Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0008,0011,0948.1,+23.7,043,0150,1655380918 00,0004,0006,0948.1,+24.3,041,0118,1655381218 00,0004,0006,0947.7,+24.2,039,0118,1655381518 00,0003,0005,0947.7,+24.6,039,0114,1655381818 00,0004,0006,0947.7,+24.3,040,0109,1655382118 00,0004,0006,0948.0,+24.1,040,0106,1655382419 00,0005,0007,0947.9,+24.0,040,0115,1655382718 00,0007,0010,0947.9,+23.3,043,0115,1655383018 00,0004,0006,0947.4,+23.4,043,0115,1655383318 00,0006,0008,0947.6,+23.9,047,0105,1655383918 00,0004,0006,0947.5,+23.7,042,0109,1655384218 00,0010,0013,0947.6,+23.8,040,0112,1655384518 00,0004,0006,0947.5,+23.6,041,0129,1655384818 00,0004,0006,0947.4,+24.1,038,0087,1655385118 00,0004,0006,0947.6,+24.3,041,0122,1655385418 00,0007,0010,0947.5,+23.5,038,0109,1655385718 00,0004,0006,0947.6,+23.4,035,0114,1655386019 00,0003,0005,0947.4,+23.7,036,0116,1655386319 00,0004,0006,0947.3,+24.8,039,0095,1655386619 00,0003,0005,0947.2,+24.7,035,0100,1655386919 00,0004,0006,0947.3,+25.3,036,0116,1655387219 00,0004,0006,0947.1,+24.7,037,0107,1655387519 00,0007,0010,0947.4,+25.3,034,0113,1655388119 00,0005,0007,0947.0,+25.4,035,0128,1655388419 00,0004,0006,0947.6,+24.7,040,0122,1655388718 00,0004,0006,0947.4,+24.1,041,0094,1655389018 00,0008,0011,0947.4,+23.8,043,0111,1655389318 00,0006,0008,0948.0,+23.6,047,0112,1655389619 00,0004,0006,0947.5,+23.5,047,0112,1655389919 00,0005,0007,0947.5,+23.1,045,0118,1655390219 00,0009,0012,0947.1,+24.2,043,0106,1655390519 00,0005,0007,0947.2,+24.4,042,0101,1655390819 00,0005,0007,0947.7,+22.4,046,0123,1655391419 00,0005,0007,0947.4,+22.3,045,0124,1655391719 00,0006,0008,0947.5,+22.1,050,0103,1655392619 00,0011,0015,0947.3,+21.8,054,0113,1655392919 00,0005,0007,0947.3,+21.8,051,0103,1655393219 00,0016,0022,0947.4,+21.3,058,0115,1655393819 00,0005,0007,0947.6,+20.8,060,0108,1655394419 00,0006,0008,0947.1,+22.0,057,0106,1655395319 00,0005,0007,0947.1,+22.4,055,0108,1655395618 00,0006,0008,0947.2,+22.7,052,0105,1655395919 00,0007,0010,0946.9,+22.7,050,0104,1655396219 00,0005,0007,0947.3,+22.6,053,0106,1655396518 00,0004,0006,0947.0,+22.6,053,0122,1655396819 00,0005,0007,0947.2,+22.7,052,0124,1655397419 00,0007,0010,0947.2,+22.1,052,0120,1655398019 00,0010,0013,0947.1,+22.3,054,0120,1655398919 00,0006,0008,0947.4,+21.9,055,0111,1655399219 00,0010,0013,0947.1,+21.4,058,0100,1655399519 00,0008,0011,0947.7,+20.8,059,0100,1655400119 00,0006,0008,0947.7,+20.5,059,0121,1655400419 00,0005,0007,0947.5,+19.7,062,0101,1655401019 00,0008,0011,0947.6,+19.3,063,0110,1655401319 00,0011,0015,0947.7,+18.8,067,0128,1655401619 00,0014,0018,0947.8,+18.0,071,0113,1655402219 00,0009,0012,0948.0,+17.6,072,0124,1655402519 00,0010,0013,0947.7,+17.1,074,0112,1655402819 00,0006,0008,0948.0,+16.9,074,0116,1655403119 00,0008,0011,0947.9,+16.7,071,0127,1655404319 00,0007,0010,0948.1,+16.7,070,0127,1655404619 00,0007,0010,0948.0,+16.2,074,0111,1655404919 00,0006,0008,0948.1,+15.8,075,0108,1655405519 00,0009,0012,0948.0,+15.5,077,0120,1655405819 00,0012,0016,0948.0,+15.5,077,0106,1655406119 00,0007,0010,0947.8,+15.7,000,0123,1655407019 00,0006,0008,0948.2,+15.0,000,0101,1655407619 00,0006,0008,0948.0,+14.9,000,0117,1655408219 00,0009,0012,0948.1,+15.2,000,0107,1655408519 00,0007,0010,0947.9,+14.4,000,0099,1655409119 00,0009,0012,0947.8,+14.6,000,0146,1655410019 00,0006,0008,0948.1,+14.3,000,0133,1655411819 00,0013,0017,0948.0,+14.0,000,0133,1655412119 00,0009,0012,0948.2,+13.5,000,0111,1655412419 00,0009,0012,0947.9,+13.3,000,0113,1655412719 00,0007,0010,0948.3,+13.2,000,0119,1655413019 00,0005,0007,0948.1,+13.1,100,0127,1655413319 00,0006,0008,0948.1,+13.0,100,0113,1655413619 00,0005,0007,0948.2,+13.1,100,0126,1655413919 00,0007,0010,0948.4,+13.0,100,0120,1655414219 00,0005,0007,0948.2,+13.1,100,0104,1655414519 00,0009,0012,0948.2,+12.9,100,0116,1655415719 00,0006,0008,0948.4,+12.9,100,0107,1655416019 00,0013,0017,0948.1,+13.0,100,0118,1655416319 00,0006,0008,0948.0,+13.1,100,0115,1655416619 00,0007,0010,0948.2,+13.2,000,0111,1655416919 00,0013,0017,0948.2,+13.0,100,0109,1655417219 00,0006,0008,0948.2,+12.7,100,0120,1655417519 00,0007,0010,0948.0,+13.1,100,0125,1655418119 00,0008,0011,0948.1,+12.5,100,0123,1655418719 00,0006,0008,0948.0,+12.4,100,0119,1655419019 00,0010,0013,0947.9,+12.5,100,0117,1655419319 00,0008,0011,0947.8,+11.8,100,0105,1655421119 00,0007,0010,0947.6,+11.5,100,0125,1655421719 00,0013,0017,0947.7,+11.5,100,0117,1655422619 00,0008,0011,0948.0,+11.3,100,0115,1655422919 00,0007,0010,0948.0,+11.6,100,0117,1655424119 00,0008,0011,0947.8,+11.2,100,0118,1655424719 00,0006,0008,0947.7,+11.2,100,0111,1655425319 00,0007,0010,0947.2,+11.0,100,0120,1655425919 00,0008,0011,0947.4,+10.9,100,0112,1655426219 00,0008,0011,0947.5,+10.8,100,0106,1655426519 00,0008,0011,0947.5,+10.6,100,0122,1655428019 00,0010,0013,0947.1,+10.7,100,0104,1655428619 00,0006,0008,0947.3,+10.6,100,0131,1655428919 00,0009,0012,0947.1,+10.5,100,0113,1655429219 00,0007,0010,0947.1,+10.7,100,0114,1655429519 00,0010,0013,0947.2,+11.9,100,0129,1655429819 00,0008,0011,0947.2,+10.5,100,0124,1655430119 00,0009,0012,0946.9,+10.4,100,0103,1655430719 00,0009,0012,0946.6,+10.1,100,0100,1655431019 00,0011,0015,0946.8,+10.4,100,0097,1655431619 00,0009,0012,0947.1,+10.4,100,0112,1655432219 00,0007,0010,0946.8,+10.2,100,0117,1655432820 00,0015,0021,0946.9,+10.2,100,0109,1655433119 00,0008,0011,0947.0,+10.1,100,0110,1655433419 00,0011,0015,0947.3,+10.5,100,0133,1655434619 00,0008,0011,0946.8,+10.6,100,0112,1655435219 00,0012,0016,0946.9,+10.9,100,0103,1655435519 00,0007,0010,0946.7,+11.2,100,0115,1655436119 00,0008,0011,0946.9,+13.1,100,0113,1655437020 00,0007,0010,0947.1,+13.0,100,0124,1655437320 00,0009,0012,0946.9,+14.0,000,0133,1655437920 00,0006,0008,0946.6,+14.5,000,0102,1655438219 00,0007,0010,0946.4,+16.7,000,0119,1655438820 00,0005,0007,0946.4,+16.9,000,0118,1655439420 00,0006,0008,0946.5,+17.2,000,0109,1655439719 00,0006,0008,0946.3,+18.9,000,0110,1655440320 00,0008,0011,0946.5,+20.0,000,0104,1655440620 00,0005,0007,0946.2,+19.3,000,0109,1655440920 00,0006,0008,0946.3,+19.5,000,0129,1655441220 00,0005,0007,0946.3,+19.9,000,0110,1655441520 00,0006,0008,0946.4,+20.0,000,0115,1655442120 00,0006,0008,0946.1,+21.2,000,0106,1655442420 00,0007,0010,0946.6,+21.1,000,0129,1655442720 00,0005,0007,0946.1,+22.2,000,0109,1655443319 00,0006,0008,0946.2,+21.6,000,0123,1655444220 00,0006,0008,0946.4,+21.5,000,0134,1655444520 00,0004,0006,0946.4,+22.2,000,0104,1655444820 00,0007,0010,0946.1,+22.3,000,0121,1655445420 00,0006,0008,0945.9,+22.9,000,0106,1655445719 00,0005,0007,0946.0,+23.0,000,0131,1655446020 00,0005,0007,0946.1,+23.6,000,0116,1655446320 00,0005,0007,0946.1,+24.3,000,0106,1655446620 00,0004,0006,0946.0,+24.7,000,0118,1655447220 00,0007,0010,0945.8,+24.6,000,0124,1655447520 00,0007,0010,0946.0,+23.8,000,0132,1655447820 00,0005,0007,0945.6,+25.6,000,0111,1655448120 00,0004,0006,0945.7,+24.4,000,0100,1655448420 00,0005,0007,0945.8,+24.9,000,0093,1655448720 00,0009,0012,0945.4,+26.2,032,0116,1655449620 00,0006,0008,0945.2,+25.9,034,0105,1655449920 00,0004,0006,0945.6,+24.5,036,0102,1655450220 00,0004,0006,0945.4,+25.7,039,0126,1655450820 00,0004,0006,0945.3,+25.7,039,0109,1655451120 00,0006,0008,0945.3,+25.7,033,0101,1655451420 00,0004,0006,0945.3,+25.8,035,0105,1655451720 00,0004,0006,0945.5,+25.8,034,0131,1655452020 00,0007,0010,0945.5,+25.5,037,0124,1655452320 00,0007,0010,0945.4,+25.7,038,0134,1655452620 00,0005,0007,0945.5,+25.3,036,0107,1655452920 00,0008,0011,0945.8,+24.9,033,0119,1655453820 00,0006,0008,0945.8,+24.8,029,0103,1655454120 00,0010,0013,0945.7,+24.1,032,0126,1655455620 00,0007,0010,0946.3,+23.6,035,0115,1655455920 00,0008,0011,0946.2,+23.2,035,0133,1655456220 00,0008,0011,0945.8,+23.8,037,0131,1655456520 00,0005,0007,0946.0,+23.8,032,0113,1655456820 00,0006,0008,0946.0,+24.3,033,0085,1655457120 00,0004,0006,0945.6,+24.9,033,0124,1655457420 00,0005,0007,0946.0,+24.6,030,0115,1655457720 00,0005,0007,0945.9,+24.5,030,0113,1655458020 00,0005,0007,0945.8,+24.9,029,0120,1655458320 00,0006,0008,0945.7,+24.9,034,0123,1655459220 00,0006,0008,0945.6,+24.9,038,0123,1655459520 00,0009,0012,0945.7,+24.8,036,0100,1655459820 00,0007,0010,0946.1,+24.6,038,0146,1655460120 00,0007,0010,0946.2,+23.8,042,0112,1655460420 00,0007,0010,0946.1,+24.3,039,0137,1655460720 00,0007,0010,0945.6,+24.4,036,0107,1655461020 00,0006,0008,0945.5,+25.1,037,0122,1655461320 00,0007,0010,0945.5,+25.3,036,0120,1655461620 00,0006,0008,0945.3,+25.9,033,0110,1655461920 00,0007,0010,0945.2,+25.4,034,0125,1655462220 00,0006,0008,0945.5,+24.9,038,0121,1655462520 00,0008,0011,0945.2,+24.5,039,0093,1655462820 00,0007,0010,0946.1,+24.3,036,0099,1655463420 00,0006,0008,0945.2,+25.1,032,0106,1655463720 00,0006,0008,0945.2,+25.7,031,0121,1655464020 00,0007,0010,0944.8,+25.7,037,0126,1655464320 00,0006,0008,0945.7,+25.6,037,0098,1655464620 00,0011,0015,0946.0,+24.6,039,0127,1655464920 00,0006,0008,0945.6,+23.7,041,0122,1655465220 00,0006,0008,0945.7,+24.7,040,0101,1655465820 00,0008,0011,0945.6,+24.5,037,0118,1655466120 00,0007,0010,0945.8,+24.1,041,0101,1655466720 00,0007,0010,0945.5,+24.0,043,0116,1655467020 00,0006,0008,0945.3,+25.4,037,0108,1655467320 00,0014,0018,0945.3,+25.1,038,0116,1655467620 00,0008,0011,0944.9,+25.7,035,0124,1655468220 00,0008,0011,0945.1,+25.4,036,0116,1655468520 00,0006,0008,0945.3,+25.1,037,0098,1655468820 00,0009,0012,0944.9,+25.1,038,0124,1655469420 00,0008,0011,0945.0,+25.5,037,0119,1655470020 00,0008,0011,0945.1,+25.4,035,0134,1655470320 00,0007,0010,0944.8,+24.8,037,0107,1655470620 00,0012,0016,0944.9,+25.3,039,0105,1655470920 00,0012,0016,0945.0,+25.0,038,0116,1655471220 00,0007,0010,0944.9,+25.5,035,0109,1655472120 00,0007,0010,0945.4,+24.8,036,0110,1655472420 00,0007,0010,0945.0,+25.1,035,0117,1655472720 00,0010,0013,0945.2,+24.5,039,0121,1655473020 00,0007,0010,0945.5,+25.2,039,0105,1655473920 00,0009,0012,0945.3,+24.6,038,0112,1655474220 00,0006,0008,0945.3,+24.5,041,0134,1655474520 00,0011,0015,0945.3,+24.5,041,0102,1655474820 00,0007,0010,0945.1,+24.9,040,0088,1655475120 00,0007,0010,0944.6,+25.5,036,0113,1655475420 00,0006,0008,0944.9,+25.6,036,0105,1655475720 00,0006,0008,0944.9,+25.7,036,0120,1655476020 00,0007,0010,0945.1,+24.9,037,0103,1655476620 00,0005,0007,0945.4,+23.9,038,0114,1655476920 00,0005,0007,0945.5,+23.7,040,0113,1655477220 00,0007,0010,0945.0,+23.4,039,0107,1655477520 00,0005,0007,0944.8,+24.4,039,0108,1655477820 00,0008,0011,0944.5,+24.9,040,0105,1655478120 00,0009,0012,0944.8,+25.2,037,0132,1655478420 00,0007,0010,0944.6,+24.9,039,0126,1655478720 00,0013,0017,0945.1,+24.6,040,0124,1655479020 00,0007,0010,0944.7,+24.0,042,0108,1655479620 00,0005,0007,0945.0,+23.8,043,0114,1655479920 00,0007,0010,0945.1,+23.4,044,0114,1655480220 00,0006,0008,0945.6,+23.0,045,0099,1655480820 00,0006,0008,0945.6,+22.9,046,0101,1655481120 00,0008,0011,0945.6,+22.8,047,0121,1655481420 00,0009,0012,0945.7,+22.5,048,0119,1655481720 00,0011,0015,0945.9,+22.4,048,0126,1655482020 00,0009,0012,0945.9,+21.7,052,0108,1655483220 00,0008,0011,0946.0,+21.3,057,0106,1655483520 00,0007,0010,0946.1,+21.2,057,0112,1655483820 00,0010,0013,0945.9,+21.1,057,0113,1655484120 00,0012,0016,0946.1,+21.0,058,0138,1655484420 00,0009,0012,0946.1,+20.8,059,0115,1655485020 00,0008,0011,0946.2,+20.9,060,0105,1655485320 00,0009,0012,0946.3,+20.6,063,0122,1655485620 00,0010,0013,0946.0,+20.5,062,0110,1655485920 00,0011,0015,0946.4,+20.2,062,0137,1655486520 00,0006,0008,0946.5,+20.6,053,0119,1655486821 00,0007,0010,0946.2,+20.1,061,0121,1655487121 00,0008,0011,0946.3,+19.7,064,0116,1655487420 00,0008,0011,0946.3,+19.4,067,0093,1655487721 00,0009,0012,0946.7,+19.3,065,0106,1655488020 00,0012,0016,0946.5,+19.0,065,0140,1655488620 00,0008,0011,0946.4,+19.0,065,0100,1655488920 00,0008,0011,0946.7,+18.9,064,0106,1655489220 00,0007,0010,0946.4,+18.2,069,0133,1655489820 00,0010,0013,0946.7,+18.1,070,0113,1655490120 00,0008,0011,0946.6,+18.4,065,0116,1655490421 00,0009,0012,0946.7,+18.2,067,0122,1655490721 00,0008,0011,0946.6,+17.9,070,0110,1655491021 00,0010,0013,0946.8,+17.8,071,0128,1655491321 00,0007,0010,0946.8,+17.6,070,0137,1655491620 00,0011,0015,0946.8,+17.4,072,0111,1655491921 00,0008,0011,0946.9,+17.4,069,0113,1655492221 00,0014,0018,0946.8,+18.1,063,0113,1655492520 00,0006,0008,0947.0,+18.0,063,0104,1655492821 00,0008,0011,0947.2,+17.6,066,0109,1655493121 00,0008,0011,0947.3,+17.3,069,0121,1655493421 00,0008,0011,0947.3,+16.9,070,0094,1655494021 00,0009,0012,0947.2,+16.4,072,0107,1655494621 00,0006,0008,0947.1,+16.4,072,0122,1655494920 00,0007,0010,0947.2,+16.1,072,0113,1655496121 00,0008,0011,0947.2,+16.0,071,0117,1655497321 00,0009,0012,0947.2,+16.0,071,0119,1655497621 00,0011,0015,0947.1,+16.4,068,0110,1655497921 00,0007,0010,0947.2,+16.5,069,0107,1655498221 00,0007,0010,0946.8,+17.1,066,0122,1655498521 00,0009,0012,0947.4,+16.8,068,0095,1655498821 00,0008,0011,0947.2,+16.4,070,0104,1655499121 00,0005,0007,0947.1,+16.4,070,0136,1655499721 00,0007,0010,0947.2,+16.3,070,0117,1655500021 00,0009,0012,0947.3,+16.3,070,0102,1655500621 00,0007,0010,0947.4,+16.1,072,0102,1655501221 00,0008,0011,0947.0,+15.9,073,0125,1655502121 00,0008,0011,0947.0,+15.9,073,0119,1655502421 00,0009,0012,0947.4,+16.1,070,0116,1655503021 00,0011,0015,0947.5,+16.5,069,0122,1655503321 00,0009,0012,0947.5,+16.6,068,0111,1655503621 00,0010,0013,0947.4,+16.8,068,0114,1655503921 00,0012,0016,0947.5,+16.8,068,0118,1655504221 00,0009,0012,0947.6,+16.7,068,0098,1655504521 00,0013,0017,0947.3,+16.9,067,0118,1655504821 00,0012,0016,0947.6,+16.7,068,0092,1655505121 00,0009,0012,0947.7,+16.6,082,0127,1655505421 00,0009,0012,0947.7,+16.6,000,0126,1655505721 00,0006,0008,0947.6,+16.8,000,0125,1655506321 00,0007,0010,0947.4,+16.8,000,0123,1655506921 00,0008,0011,0947.3,+16.4,000,0095,1655507221 00,0007,0010,0947.3,+16.1,000,0120,1655507521 00,0008,0011,0947.0,+16.2,000,0127,1655507821 00,0009,0012,0947.2,+16.4,000,0104,1655508121 00,0010,0013,0947.3,+16.4,000,0110,1655508721 00,0008,0011,0947.1,+16.2,000,0109,1655509021 00,0009,0012,0947.0,+16.0,000,0111,1655509321 00,0011,0015,0947.1,+15.8,000,0101,1655509621 00,0007,0010,0947.1,+15.9,000,0129,1655509921 00,0007,0010,0947.2,+15.8,000,0128,1655510221 00,0006,0008,0947.1,+15.7,000,0125,1655510821 00,0010,0013,0947.2,+15.7,000,0109,1655511121 00,0008,0011,0946.9,+15.7,000,0130,1655511721 00,0011,0015,0947.1,+16.0,000,0107,1655512021 00,0009,0012,0947.2,+15.7,000,0123,1655512321 00,0008,0011,0947.0,+15.7,000,0125,1655512621 00,0006,0008,0946.9,+15.6,000,0132,1655512921 00,0006,0008,0946.7,+15.8,000,0121,1655513221 00,0006,0008,0947.2,+16.1,000,0128,1655513521 00,0007,0010,0946.6,+15.5,000,0114,1655514421 00,0006,0008,0946.6,+15.4,000,0119,1655515321 00,0010,0013,0946.7,+15.9,000,0119,1655515621 00,0006,0008,0946.6,+15.7,000,0107,1655515921 00,0008,0011,0946.9,+15.7,000,0119,1655516221 00,0006,0008,0946.5,+15.7,000,0127,1655516521 00,0006,0008,0946.7,+15.7,000,0123,1655517121 00,0009,0012,0946.6,+15.8,000,0126,1655517721 00,0008,0011,0946.9,+15.7,000,0110,1655518021 00,0006,0008,0947.1,+16.0,000,0126,1655518921 00,0009,0012,0947.3,+16.1,000,0112,1655519221 00,0007,0010,0947.2,+15.7,000,0130,1655519821 00,0005,0007,0947.2,+15.4,000,0126,1655520121 00,0007,0010,0947.2,+15.2,000,0104,1655520421 00,0007,0010,0947.1,+15.3,000,0106,1655520721 00,0008,0011,0947.2,+15.3,000,0121,1655521021 00,0008,0011,0947.3,+15.2,000,0098,1655521321 00,0008,0011,0947.4,+15.2,000,0126,1655521621 00,0014,0018,0947.3,+15.0,000,0116,1655521921 00,0011,0015,0947.5,+15.2,000,0120,1655522221 00,0008,0011,0947.4,+15.2,000,0133,1655522521 00,0009,0012,0947.2,+15.3,000,0117,1655522821 00,0009,0012,0947.1,+15.3,000,0106,1655523421 00,0008,0011,0947.1,+15.5,000,0111,1655523721 00,0008,0011,0947.3,+15.5,000,0144,1655524021 00,0011,0015,0947.3,+15.5,000,0115,1655524921 00,0011,0015,0947.3,+15.7,000,0116,1655525221 00,0019,0026,0947.3,+15.4,000,0112,1655525521 00,0021,0028,0947.4,+15.4,000,0099,1655525821 00,0010,0013,0947.5,+15.5,000,0109,1655526421 00,0010,0013,0947.3,+15.6,000,0101,1655526721 00,0014,0018,0947.6,+15.8,000,0106,1655527021 00,0011,0015,0947.4,+16.0,000,0101,1655527321 00,0010,0013,0947.5,+16.8,000,0116,1655527921 00,0010,0013,0947.3,+16.8,000,0116,1655528221 00,0009,0012,0947.7,+17.1,000,0128,1655528521 00,0007,0010,0947.5,+17.2,000,0105,1655528821 00,0009,0012,0947.5,+17.4,000,0105,1655529121 00,0008,0011,0947.8,+17.6,000,0114,1655529421 00,0010,0013,0947.6,+17.3,000,0119,1655529721 00,0007,0010,0947.9,+17.2,000,0106,1655530021 00,0006,0008,0947.7,+17.1,000,0125,1655530321 00,0007,0010,0947.9,+17.4,000,0129,1655530621 00,0008,0011,0948.0,+17.5,000,0128,1655530921 00,0006,0008,0947.9,+17.4,000,0128,1655531221 00,0009,0012,0947.9,+17.5,000,0107,1655531521 00,0010,0013,0948.2,+17.4,000,0106,1655531821 00,0007,0010,0948.0,+17.5,000,0123,1655532121 00,0012,0016,0947.7,+17.4,000,0124,1655532421 00,0007,0010,0947.9,+18.0,000,0105,1655532721 00,0007,0010,0947.8,+17.8,000,0126,1655533021 00,0007,0010,0947.8,+17.9,000,0108,1655533321 00,0008,0011,0948.0,+18.0,000,0122,1655533921 00,0008,0011,0948.3,+17.7,000,0092,1655534521 00,0005,0007,0947.9,+18.3,000,0112,1655536021 00,0008,0011,0947.9,+18.3,000,0120,1655536321 00,0007,0010,0948.3,+18.1,000,0120,1655536621 00,0007,0010,0948.3,+18.5,000,0122,1655536921 00,0006,0008,0948.0,+18.2,000,0118,1655537221 00,0008,0011,0948.3,+17.9,000,0117,1655537821 00,0009,0012,0948.4,+18.1,000,0119,1655538121 00,0015,0021,0948.1,+18.3,000,0107,1655538421 00,0008,0011,0948.3,+17.9,000,0117,1655539021 00,0008,0011,0948.3,+17.9,000,0113,1655539321 00,0009,0012,0948.3,+18.2,000,0124,1655540221 00,0010,0013,0948.4,+18.2,000,0112,1655540521 00,0010,0013,0947.9,+18.4,000,0118,1655540822 00,0010,0013,0947.6,+19.6,000,0101,1655541122 00,0010,0013,0947.9,+19.4,000,0119,1655541422 00,0012,0016,0947.7,+19.6,000,0122,1655541722 00,0012,0016,0947.7,+20.1,000,0123,1655542021 00,0010,0013,0948.0,+20.2,000,0111,1655542321 00,0011,0015,0948.4,+19.9,000,0109,1655542621 00,0011,0015,0948.4,+18.3,000,0130,1655543221 00,0011,0015,0948.4,+18.1,000,0131,1655543522 00,0010,0013,0948.6,+17.8,000,0125,1655543822 00,0009,0012,0948.7,+17.8,000,0117,1655544422 00,0008,0011,0948.2,+18.4,000,0113,1655544722 00,0014,0018,0948.4,+18.9,000,0132,1655545322 00,0010,0013,0948.4,+18.9,000,0101,1655545622 00,0009,0012,0948.3,+18.4,000,0111,1655546222 00,0007,0010,0948.2,+19.0,000,0106,1655546822 00,0009,0012,0948.4,+18.9,000,0107,1655547122 00,0008,0011,0948.4,+18.6,000,0120,1655547422 00,0008,0011,0947.9,+19.8,000,0138,1655548022 00,0008,0011,0948.3,+19.2,000,0121,1655548322 00,0004,0006,0948.5,+19.9,000,0108,1655549522 00,0006,0008,0948.1,+19.6,000,0113,1655549822 00,0006,0008,0947.8,+20.1,000,0112,1655550122 00,0005,0007,0948.5,+20.1,000,0140,1655550422 00,0005,0007,0948.2,+19.3,000,0107,1655551022 00,0008,0011,0948.4,+20.1,000,0113,1655551622 00,0011,0015,0948.5,+21.0,000,0117,1655551922 00,0005,0007,0948.2,+20.3,000,0114,1655552222 00,0004,0006,0948.3,+19.9,000,0109,1655552522 00,0006,0008,0948.1,+19.8,000,0114,1655553422 00,0004,0006,0948.4,+20.3,000,0117,1655553722 00,0005,0007,0948.5,+19.4,000,0101,1655554322 00,0006,0008,0948.1,+20.2,000,0128,1655554622 00,0004,0006,0948.6,+20.2,000,0120,1655554922 00,0004,0006,0948.2,+20.2,000,0102,1655555222 00,0005,0007,0948.6,+19.8,000,0115,1655555522 00,0005,0007,0948.5,+19.3,000,0111,1655555822 00,0004,0006,0948.7,+19.1,000,0102,1655556122 00,0004,0006,0948.1,+20.3,000,0127,1655556722 00,0004,0006,0948.6,+20.0,000,0125,1655557022 00,0006,0008,0948.1,+21.8,000,0119,1655557622 00,0003,0005,0948.2,+21.4,000,0112,1655557922 00,0003,0005,0948.2,+21.0,000,0119,1655558222 00,0004,0006,0948.1,+20.5,000,0130,1655558522 00,0004,0006,0948.2,+19.8,000,0117,1655558822 00,0004,0006,0948.3,+20.0,000,0104,1655559122 00,0004,0006,0947.3,+21.3,000,0129,1655559422 00,0004,0006,0947.1,+21.0,000,0129,1655560022 00,0004,0006,0947.5,+20.9,000,0108,1655560322 00,0004,0006,0947.3,+20.9,000,0104,1655560622 00,0003,0005,0947.5,+20.7,000,0105,1655560922 00,0005,0007,0948.1,+21.4,000,0111,1655561222 00,0003,0005,0948.1,+20.9,000,0126,1655561522 00,0005,0007,0947.9,+20.5,000,0087,1655561822 00,0003,0005,0948.2,+20.6,000,0108,1655562122 00,0004,0006,0948.3,+20.0,000,0105,1655562422 00,0002,0003,0947.7,+20.6,000,0122,1655563022 00,0009,0012,0947.7,+21.8,000,0104,1655563322 00,0009,0012,0948.0,+21.3,000,0115,1655563622 00,0004,0006,0947.5,+22.0,000,0106,1655563922 00,0003,0005,0947.3,+22.2,000,0111,1655564222 00,0004,0006,0947.6,+21.4,000,0119,1655564522 00,0003,0005,0947.9,+21.2,000,0106,1655565122 00,0004,0006,0948.1,+20.5,000,0102,1655565422 00,0008,0011,0948.1,+20.6,000,0110,1655565722 00,0007,0010,0948.1,+20.6,000,0132,1655566022 00,0005,0007,0948.1,+20.9,000,0127,1655566322 00,0005,0007,0948.3,+20.0,000,0102,1655566622 00,0004,0006,0947.8,+19.6,000,0097,1655566922 00,0004,0006,0947.6,+20.8,000,0107,1655567222 00,0004,0006,0947.7,+21.7,000,0101,1655567822 00,0003,0005,0947.9,+22.5,000,0128,1655568422 00,0004,0006,0947.9,+21.7,000,0110,1655568722 00,0004,0006,0948.0,+21.3,000,0127,1655569022 00,0004,0006,0948.1,+21.0,000,0128,1655569322 00,0003,0005,0947.8,+21.5,000,0123,1655569622 00,0003,0005,0947.9,+21.3,000,0103,1655569922 00,0002,0003,0948.0,+21.2,000,0114,1655570222 00,0005,0007,0948.3,+21.5,000,0116,1655570522 00,0005,0007,0948.4,+21.0,000,0125,1655570822 00,0004,0006,0948.3,+20.5,000,0131,1655571122 00,0004,0006,0948.2,+20.4,000,0114,1655571422 00,0004,0006,0948.5,+19.8,000,0124,1655572322 00,0004,0006,0948.3,+18.8,000,0129,1655572922 00,0003,0005,0948.2,+18.4,000,0106,1655573222 00,0003,0005,0948.5,+18.1,000,0119,1655573522 00,0009,0012,0948.5,+17.5,000,0105,1655573822 00,0005,0007,0948.4,+17.0,000,0113,1655574122 00,0006,0008,0948.6,+16.6,000,0121,1655574422 00,0003,0005,0948.7,+15.8,000,0109,1655575022 00,0004,0006,0948.7,+15.9,000,0100,1655575322 00,0005,0007,0948.7,+15.5,000,0139,1655575622 00,0009,0012,0948.8,+15.0,000,0105,1655575922 00,0006,0008,0948.7,+14.7,000,0112,1655576222 00,0005,0007,0948.7,+14.6,000,0101,1655576522 00,0005,0007,0948.7,+14.5,000,0113,1655576822 00,0006,0008,0948.7,+14.2,000,0116,1655577122 00,0011,0015,0949.2,+14.3,000,0113,1655578622 00,0020,0027,0949.0,+14.6,000,0103,1655578922 00,0009,0012,0949.4,+13.8,000,0123,1655579522 00,0008,0011,0949.5,+14.6,000,0128,1655579822 00,0005,0007,0949.6,+14.3,000,0120,1655580122 00,0005,0007,0949.4,+14.5,000,0109,1655580422 00,0010,0013,0949.4,+13.8,000,0126,1655580722 00,0006,0008,0949.4,+13.1,000,0098,1655581022 00,0011,0015,0949.4,+12.7,100,0102,1655581322 00,0007,0010,0949.4,+12.6,100,0132,1655581622 00,0006,0008,0949.4,+12.6,100,0117,1655581922 00,0006,0008,0949.5,+11.7,100,0124,1655584022 00,0007,0010,0949.3,+11.5,100,0106,1655584322 00,0006,0008,0949.1,+11.5,100,0112,1655584622 00,0006,0008,0949.3,+11.6,100,0106,1655584922 00,0005,0007,0949.4,+11.3,100,0123,1655585522 00,0005,0007,0949.5,+11.2,100,0112,1655585822 00,0007,0010,0949.3,+11.2,100,0116,1655586122 00,0005,0007,0949.2,+11.0,100,0121,1655586722 00,0009,0012,0949.5,+10.8,100,0118,1655587622 00,0006,0008,0949.3,+10.7,100,0097,1655588222 00,0005,0007,0949.2,+11.1,100,0106,1655588522 00,0006,0008,0949.5,+11.2,100,0110,1655589122 00,0008,0011,0949.0,+10.7,100,0098,1655589422 00,0004,0006,0949.4,+10.5,100,0137,1655589722 00,0007,0010,0949.2,+10.7,100,0119,1655590322 00,0004,0006,0949.6,+10.5,100,0122,1655590622 00,0007,0010,0949.3,+10.3,100,0120,1655590922 00,0005,0007,0949.3,+10.4,100,0089,1655591222 00,0007,0010,0949.3,+10.3,100,0125,1655591522 00,0005,0007,0949.4,+10.4,100,0131,1655592122 00,0006,0008,0949.4,+10.3,100,0112,1655592722 00,0007,0010,0949.4,+10.1,100,0109,1655593622 00,0005,0007,0949.6,+10.2,100,0106,1655593922 00,0006,0008,0949.2,+10.0,100,0115,1655594222 00,0007,0010,0949.2,+10.1,100,0118,1655595123 00,0008,0011,0949.7,+09.9,100,0150,1655596323 00,0008,0011,0949.6,+09.8,100,0119,1655596622 00,0006,0008,0949.5,+09.7,100,0117,1655596923 00,0007,0010,0949.5,+09.8,100,0103,1655597222 00,0009,0012,0949.2,+09.6,100,0125,1655598123 00,0006,0008,0949.4,+09.5,100,0121,1655598423 00,0007,0010,0949.2,+09.6,100,0122,1655598723 00,0008,0011,0949.6,+09.5,100,0112,1655599023 00,0007,0010,0949.3,+09.5,100,0116,1655599622 00,0006,0008,0949.5,+09.4,100,0110,1655599922 00,0008,0011,0949.4,+09.4,100,0128,1655601123 00,0010,0013,0949.5,+09.3,100,0111,1655601423 00,0005,0007,0949.2,+09.6,100,0094,1655602023 00,0006,0008,0949.6,+09.2,100,0089,1655602323 00,0006,0008,0949.4,+09.0,100,0127,1655602923 00,0007,0010,0949.5,+09.0,100,0121,1655603523 00,0006,0008,0949.4,+08.9,100,0115,1655604423 00,0006,0008,0949.4,+08.9,100,0111,1655604723 00,0004,0006,0949.4,+09.0,100,0115,1655605023 00,0004,0006,0949.6,+08.7,100,0122,1655605323 00,0005,0007,0949.5,+08.7,100,0127,1655605623 00,0007,0010,0949.6,+08.7,100,0126,1655606523 00,0007,0010,0949.6,+08.7,100,0124,1655606823 00,0006,0008,0949.4,+08.6,100,0114,1655607123 00,0004,0006,0949.4,+08.9,100,0114,1655607423 00,0006,0008,0949.4,+08.6,100,0104,1655607723 00,0005,0007,0949.7,+08.7,100,0096,1655608023 00,0005,0007,0949.5,+08.8,100,0111,1655608323 00,0004,0006,0949.5,+09.0,100,0125,1655608623 00,0005,0007,0949.7,+10.2,100,0109,1655609523 00,0004,0006,0949.5,+10.9,100,0110,1655609823 00,0005,0007,0949.6,+11.2,100,0125,1655610123 00,0004,0006,0949.5,+12.8,100,0112,1655611023 00,0009,0012,0949.5,+14.5,000,0111,1655611623 00,0003,0005,0949.4,+15.3,000,0095,1655611923 00,0003,0005,0949.2,+16.1,000,0115,1655612223 00,0002,0003,0949.5,+16.8,000,0101,1655612523 00,0005,0007,0949.4,+17.1,000,0137,1655612823 00,0003,0005,0949.4,+17.3,000,0123,1655613123 00,0004,0006,0949.3,+17.9,000,0118,1655613423 00,0003,0005,0949.3,+17.9,000,0129,1655613723 00,0006,0008,0949.3,+18.2,000,0121,1655614023 00,0004,0006,0949.1,+17.4,000,0125,1655614323 00,0003,0005,0949.3,+17.8,000,0125,1655614623 00,0004,0006,0948.8,+18.3,000,0126,1655614923 00,0003,0005,0948.9,+18.7,000,0112,1655615523 00,0002,0003,0949.0,+19.2,000,0132,1655615823 00,0003,0005,0949.2,+19.9,000,0110,1655616123 00,0003,0005,0949.2,+20.0,000,0127,1655616423 00,0003,0005,0949.1,+20.2,000,0117,1655616723 00,0002,0003,0949.2,+20.4,000,0106,1655617023 00,0002,0003,0949.1,+20.3,000,0135,1655617323 00,0003,0005,0949.3,+21.0,000,0119,1655617623 00,0003,0005,0949.3,+21.3,000,0134,1655617923 00,0003,0005,0949.1,+21.8,000,0101,1655618523 00,0003,0005,0949.1,+22.2,000,0110,1655619123 00,0004,0006,0949.2,+23.1,000,0103,1655619723 00,0003,0005,0949.2,+23.5,000,0108,1655620023 00,0002,0003,0949.0,+22.9,000,0129,1655620323 00,0002,0003,0949.2,+22.5,000,0103,1655620623 00,0003,0005,0948.9,+22.9,000,0107,1655620923 00,0003,0005,0949.0,+22.5,000,0115,1655621823 00,0002,0003,0949.1,+23.6,000,0119,1655622423 00,0002,0003,0949.2,+23.1,000,0115,1655622723 00,0001,0002,0949.7,+22.8,000,0119,1655623023 00,0003,0005,0948.8,+22.6,000,0116,1655623323 00,0002,0003,0949.6,+22.1,000,0099,1655623623 00,0002,0003,0948.8,+22.7,000,0102,1655623923 00,0002,0003,0949.4,+22.8,000,0115,1655624223 00,0002,0003,0950.0,+22.2,000,0109,1655624823 00,0003,0005,0949.2,+21.9,000,0122,1655625123 00,0002,0003,0949.0,+21.6,000,0129,1655625423 00,0002,0003,0949.5,+22.0,000,0103,1655625723 00,0003,0005,0949.6,+22.7,000,0137,1655626323 00,0003,0005,0949.5,+21.6,000,0105,1655626623 00,0002,0003,0949.6,+20.9,000,0118,1655626923 00,0002,0003,0949.1,+21.4,000,0104,1655627223 00,0003,0005,0949.5,+21.5,000,0100,1655627523 00,0003,0005,0949.1,+21.5,000,0112,1655627823 00,0003,0005,0949.3,+21.7,000,0115,1655628123 00,0003,0005,0949.4,+22.0,000,0118,1655628423 00,0003,0005,0949.7,+21.3,000,0129,1655628723 00,0004,0006,0949.8,+21.4,000,0104,1655629023 00,0002,0003,0949.1,+20.8,000,0097,1655629323 00,0003,0005,0948.9,+21.7,000,0117,1655629623 00,0002,0003,0949.5,+21.8,000,0110,1655629923 00,0006,0008,0949.4,+22.1,000,0111,1655630223 00,0003,0005,0948.9,+23.0,000,0114,1655630523 00,0002,0003,0949.3,+23.0,000,0115,1655630823 00,0005,0007,0948.9,+22.4,000,0133,1655631123 00,0001,0002,0948.9,+22.4,000,0102,1655631423 00,0002,0003,0948.8,+22.5,000,0101,1655632023 00,0003,0005,0948.7,+22.9,000,0116,1655632623 00,0002,0003,0949.2,+22.4,000,0114,1655632923 00,0002,0003,0949.3,+21.8,000,0094,1655633223 00,0003,0005,0948.8,+21.4,000,0128,1655633523 00,0002,0003,0948.6,+22.0,000,0126,1655633823 00,0002,0003,0948.6,+22.7,000,0122,1655634123 00,0002,0003,0948.7,+22.9,000,0115,1655634423 00,0002,0003,0949.0,+22.9,000,0103,1655634723 00,0003,0005,0948.9,+22.9,000,0103,1655635023 00,0002,0003,0948.8,+22.8,000,0111,1655635923 00,0002,0003,0948.9,+22.1,000,0114,1655636223 00,0002,0003,0949.1,+21.5,000,0121,1655636523 00,0004,0006,0948.7,+22.6,000,0109,1655636823 00,0002,0003,0948.7,+23.2,000,0117,1655637123 00,0002,0003,0948.7,+22.9,000,0108,1655637423 00,0004,0006,0948.3,+23.5,000,0098,1655637723 00,0002,0003,0948.5,+23.5,000,0125,1655638023 00,0001,0002,0948.4,+23.5,000,0121,1655638323 00,0003,0005,0948.3,+22.9,000,0111,1655638923 00,0002,0003,0948.9,+23.2,000,0102,1655639223 00,0005,0007,0948.2,+22.9,000,0124,1655639523 00,0002,0003,0948.4,+23.5,000,0108,1655639823 00,0005,0007,0947.8,+24.3,000,0124,1655640123 00,0001,0002,0948.0,+24.2,000,0115,1655640423 00,0002,0003,0948.1,+24.1,000,0104,1655640723 00,0002,0003,0948.1,+23.7,000,0133,1655641323 00,0002,0003,0947.8,+23.9,000,0115,1655641624 00,0005,0007,0947.7,+23.6,000,0121,1655641924 00,0002,0003,0948.0,+23.3,000,0118,1655642224 00,0002,0003,0947.8,+24.2,000,0119,1655642523 00,0003,0005,0947.8,+24.7,000,0113,1655642823 00,0002,0003,0947.9,+22.9,000,0111,1655643123 00,0002,0003,0948.2,+22.4,000,0121,1655643423 00,0001,0002,0948.2,+22.3,000,0108,1655643723 00,0003,0005,0947.9,+22.9,000,0113,1655644623 00,0003,0005,0947.4,+23.3,000,0103,1655644923 00,0002,0003,0947.6,+23.7,000,0113,1655645224 00,0003,0005,0948.3,+22.6,000,0104,1655645824 00,0002,0003,0948.0,+22.5,000,0103,1655646124 00,0002,0003,0948.1,+22.2,000,0124,1655646424 00,0002,0003,0948.0,+21.7,000,0103,1655646724 00,0001,0002,0947.4,+22.5,000,0116,1655647024 00,0002,0003,0947.9,+22.4,000,0132,1655647324 00,0003,0005,0947.6,+22.9,000,0131,1655647624 00,0002,0003,0947.5,+23.8,000,0118,1655647924 00,0003,0005,0947.4,+23.3,000,0096,1655648224 00,0002,0003,0947.2,+23.6,000,0102,1655648824 00,0002,0003,0947.3,+23.8,000,0107,1655649124 00,0002,0003,0947.3,+24.0,000,0124,1655649424 00,0002,0003,0947.3,+23.8,000,0113,1655649724 00,0003,0005,0947.9,+22.5,000,0113,1655650024 00,0003,0005,0947.8,+22.0,000,0117,1655650324 00,0001,0002,0946.9,+23.1,000,0105,1655650924 00,0003,0005,0947.0,+23.9,000,0117,1655651224 00,0004,0006,0946.8,+23.1,000,0131,1655651524 00,0003,0005,0946.9,+22.7,000,0110,1655652424 00,0002,0003,0947.1,+23.0,000,0101,1655653024 00,0002,0003,0947.4,+22.9,000,0112,1655653324 00,0002,0003,0947.3,+22.4,000,0105,1655653624 00,0002,0003,0947.1,+22.8,000,0126,1655654224 00,0005,0007,0947.4,+22.9,000,0092,1655654824 00,0002,0003,0947.4,+22.9,000,0131,1655655124 00,0003,0005,0947.2,+22.9,000,0117,1655655424 00,0005,0007,0947.2,+22.6,000,0118,1655655724 00,0003,0005,0947.3,+22.9,000,0110,1655656024 00,0004,0006,0947.1,+23.3,000,0129,1655656324 00,0003,0005,0947.0,+22.4,000,0126,1655656624 00,0002,0003,0947.3,+22.6,000,0118,1655656924 00,0003,0005,0947.1,+23.2,000,0111,1655657224 00,0003,0005,0947.1,+22.8,000,0118,1655657524 00,0004,0006,0947.3,+22.3,000,0111,1655657824 00,0005,0007,0947.1,+22.0,000,0102,1655658124 00,0003,0005,0947.2,+21.6,000,0103,1655658424 00,0007,0010,0947.3,+20.2,000,0107,1655659024 00,0003,0005,0947.4,+20.2,000,0135,1655659324 00,0003,0005,0947.6,+19.8,000,0141,1655659624 00,0004,0006,0947.6,+19.1,000,0123,1655659924 00,0004,0006,0947.8,+18.6,000,0118,1655660224 00,0003,0005,0947.7,+18.1,000,0119,1655660524 00,0002,0003,0948.0,+16.8,000,0123,1655661124 00,0003,0005,0948.0,+16.4,000,0115,1655661424 00,0005,0007,0947.8,+15.8,000,0132,1655662024 00,0007,0010,0947.6,+15.5,000,0127,1655662324 00,0004,0006,0947.5,+15.1,000,0117,1655662624 00,0003,0005,0947.9,+14.9,000,0119,1655662924 00,0011,0015,0947.7,+14.6,000,0115,1655663224 00,0004,0006,0947.8,+14.2,000,0119,1655663524 00,0005,0007,0947.7,+13.9,000,0088,1655663824 00,0003,0005,0947.7,+14.4,000,0104,1655664124 00,0003,0005,0947.9,+14.4,000,0089,1655664424 00,0005,0007,0948.0,+14.5,000,0120,1655664724 00,0010,0013,0948.2,+13.9,000,0128,1655665324 00,0006,0008,0948.1,+13.8,000,0130,1655665924 00,0004,0006,0948.0,+13.7,000,0124,1655666224 00,0004,0006,0948.2,+13.3,000,0139,1655666524 00,0003,0005,0948.0,+13.2,000,0090,1655666824 00,0004,0006,0947.7,+13.2,000,0118,1655667124 00,0011,0015,0947.9,+13.4,000,0096,1655667724 00,0010,0013,0948.0,+13.4,000,0122,1655668024 00,0005,0007,0947.8,+12.8,100,0128,1655668624 00,0005,0007,0948.0,+12.3,100,0093,1655668924 00,0004,0006,0947.8,+11.8,100,0122,1655669824 00,0004,0006,0947.9,+11.6,100,0100,1655670124 00,0010,0013,0947.6,+11.7,100,0110,1655670424 00,0004,0006,0947.7,+11.5,100,0118,1655671024 00,0004,0006,0947.7,+11.8,100,0111,1655671324 00,0003,0005,0947.6,+11.7,100,0117,1655671624 00,0004,0006,0947.5,+11.4,100,0102,1655672224 00,0003,0005,0947.5,+11.4,100,0099,1655672524 00,0004,0006,0947.6,+11.3,100,0126,1655672824 00,0003,0005,0947.5,+11.1,100,0124,1655673424 00,0004,0006,0947.3,+10.7,100,0109,1655674024 00,0009,0012,0947.4,+10.6,100,0105,1655674624 00,0005,0007,0947.2,+10.5,100,0111,1655675224 00,0004,0006,0947.2,+10.5,100,0100,1655675524 00,0006,0008,0947.1,+10.5,100,0116,1655675824 00,0003,0005,0947.2,+10.5,100,0112,1655676124 00,0004,0006,0947.0,+10.6,100,0133,1655676424 00,0006,0008,0946.8,+10.6,100,0110,1655676724 00,0004,0006,0946.9,+10.8,100,0111,1655677024 00,0004,0006,0946.6,+10.7,100,0112,1655677324 00,0004,0006,0946.6,+10.6,100,0120,1655677624 00,0011,0015,0946.7,+10.5,100,0107,1655677924 00,0004,0006,0946.5,+10.2,100,0118,1655678224 00,0006,0008,0946.6,+10.3,100,0106,1655678524 00,0004,0006,0946.5,+10.4,100,0110,1655678824 00,0005,0007,0946.4,+10.1,100,0110,1655679124 00,0004,0006,0946.6,+10.4,100,0105,1655679424 00,0004,0006,0946.4,+10.2,100,0101,1655679724 00,0004,0006,0946.4,+10.1,100,0122,1655680024 00,0004,0006,0946.3,+10.1,100,0123,1655680324 00,0005,0007,0946.4,+10.1,100,0109,1655680624 00,0006,0008,0946.1,+09.9,100,0133,1655681524 00,0005,0007,0946.1,+09.9,100,0112,1655681824 00,0008,0011,0946.0,+09.6,100,0108,1655682124 00,0003,0005,0946.0,+09.8,100,0130,1655682424 00,0005,0007,0946.1,+09.7,100,0136,1655682724 00,0005,0007,0946.1,+09.8,100,0104,1655683024 00,0006,0008,0946.0,+11.1,100,0098,1655683624 00,0007,0010,0946.0,+09.7,100,0116,1655683924 00,0007,0010,0945.8,+09.5,100,0113,1655684524 00,0005,0007,0946.0,+10.3,100,0103,1655685424 00,0005,0007,0945.8,+09.5,100,0134,1655686024 00,0006,0008,0945.6,+09.7,100,0139,1655686324 00,0005,0007,0945.8,+09.2,100,0128,1655686624 00,0006,0008,0945.5,+09.2,100,0130,1655686924 00,0007,0010,0945.6,+09.9,100,0111,1655687224 00,0006,0008,0945.5,+09.4,100,0113,1655687524 00,0007,0010,0945.4,+09.2,100,0116,1655687824 00,0005,0007,0945.6,+09.1,100,0129,1655688124 00,0005,0007,0945.2,+09.1,100,0103,1655689324 00,0005,0007,0945.3,+09.4,100,0121,1655689624 00,0004,0006,0945.4,+09.2,100,0137,1655690524 00,0005,0007,0945.3,+09.0,100,0131,1655690824 00,0005,0007,0945.1,+08.8,100,0106,1655691724 00,0003,0005,0944.8,+09.1,100,0113,1655692025 00,0004,0006,0944.9,+09.1,100,0107,1655692325 00,0004,0006,0944.9,+10.1,100,0122,1655693525 00,0004,0006,0945.0,+08.8,100,0107,1655694125 00,0004,0006,0944.8,+10.0,100,0103,1655695325 00,0003,0005,0944.9,+10.4,100,0125,1655695625 00,0002,0003,0944.9,+11.3,100,0123,1655695925 00,0006,0008,0944.8,+11.6,100,0115,1655696225 00,0003,0005,0944.6,+12.7,100,0122,1655697125 00,0004,0006,0944.6,+13.4,000,0123,1655697425 00,0003,0005,0944.4,+14.2,000,0123,1655697725 00,0006,0008,0944.6,+14.9,000,0121,1655698025 00,0003,0005,0944.7,+16.0,000,0119,1655698325 00,0005,0007,0944.5,+16.6,000,0126,1655698625 00,0003,0005,0944.2,+16.9,000,0120,1655698925 00,0002,0003,0944.3,+17.6,000,0120,1655699225 00,0008,0011,0944.4,+17.9,000,0107,1655699525 00,0005,0007,0944.3,+19.2,000,0120,1655700425 00,0002,0003,0944.5,+19.3,000,0131,1655701025 00,0002,0003,0944.5,+19.3,000,0130,1655701325 00,0002,0003,0944.4,+19.7,000,0131,1655701625 00,0003,0005,0944.3,+19.9,000,0122,1655701925 00,0001,0002,0944.4,+20.0,000,0118,1655702225 00,0003,0005,0944.2,+20.2,000,0131,1655702525 00,0002,0003,0944.4,+20.8,000,0110,1655702825 00,0009,0012,0944.4,+21.1,000,0119,1655703125 00,0007,0010,0944.4,+21.1,000,0103,1655703425 00,0003,0005,0944.4,+22.0,000,0130,1655703725 00,0002,0003,0944.4,+21.9,000,0128,1655704025 00,0002,0003,0944.1,+22.4,000,0131,1655704325 00,0002,0003,0944.3,+22.7,000,0122,1655704625 00,0003,0005,0944.1,+23.4,000,0128,1655704925 00,0004,0006,0943.9,+23.1,000,0116,1655705225 00,0002,0003,0943.9,+24.6,000,0114,1655705525 00,0002,0003,0944.0,+24.6,000,0120,1655705825 00,0001,0002,0944.1,+24.5,000,0118,1655706125 00,0002,0003,0944.0,+24.4,000,0111,1655706425 00,0002,0003,0943.7,+23.4,000,0106,1655706725 00,0002,0003,0943.7,+24.3,000,0117,1655707025 00,0002,0003,0943.7,+25.6,028,0129,1655707325 00,0001,0002,0943.9,+24.8,031,0109,1655707925 00,0002,0003,0943.9,+24.9,030,0112,1655708225 00,0002,0003,0943.5,+25.4,031,0106,1655708525 00,0003,0005,0943.4,+26.1,026,0120,1655708825 00,0002,0003,0943.6,+25.0,031,0129,1655709125 00,0002,0003,0943.5,+24.5,033,0110,1655709425 00,0003,0005,0943.4,+24.2,032,0109,1655710025 00,0001,0002,0944.0,+23.7,031,0129,1655710325 00,0006,0008,0943.7,+25.1,030,0113,1655710625 00,0001,0002,0943.4,+24.3,030,0121,1655710925 00,0002,0003,0943.4,+24.5,032,0123,1655711225 00,0004,0006,0943.5,+24.2,035,0112,1655711525 00,0003,0005,0943.4,+24.4,029,0126,1655711825 00,0002,0003,0943.2,+24.9,029,0089,1655712125 00,0002,0003,0943.5,+24.6,034,0127,1655712425 00,0002,0003,0943.6,+25.0,034,0114,1655712725 00,0003,0005,0943.6,+23.3,031,0133,1655713325 00,0002,0003,0943.5,+23.0,032,0112,1655713625 00,0003,0005,0943.7,+22.6,030,0131,1655713925 00,0002,0003,0943.5,+23.1,036,0104,1655714225 00,0002,0003,0944.0,+22.5,030,0146,1655714525 00,0003,0005,0943.8,+23.0,032,0114,1655714825 00,0004,0006,0943.9,+23.6,030,0120,1655715425 00,0003,0005,0943.7,+23.5,033,0135,1655716025 00,0003,0005,0943.7,+23.8,035,0112,1655716325 00,0003,0005,0943.8,+23.6,028,0111,1655716625 00,0002,0003,0943.6,+23.7,032,0111,1655716925 00,0002,0003,0943.6,+23.5,030,0107,1655717225 00,0004,0006,0943.5,+23.3,030,0109,1655717525 00,0001,0002,0943.6,+23.7,030,0104,1655717825 00,0002,0003,0943.6,+23.9,030,0099,1655718425 00,0003,0005,0943.3,+24.5,030,0119,1655718725 00,0005,0007,0943.3,+24.5,034,0126,1655719025 00,0005,0007,0943.6,+23.8,028,0126,1655719325 00,0002,0003,0943.3,+23.7,029,0112,1655719625 00,0002,0003,0943.0,+24.0,034,0124,1655719925 00,0002,0003,0943.2,+24.0,030,0115,1655720225 00,0004,0006,0943.2,+24.5,034,0110,1655720525 00,0004,0006,0943.1,+24.4,033,0099,1655720825 00,0003,0005,0943.0,+24.8,029,0114,1655721125 00,0005,0007,0943.3,+24.9,029,0111,1655721425 00,0003,0005,0943.0,+24.3,027,0111,1655721725 00,0003,0005,0943.0,+24.4,031,0127,1655722025 00,0007,0010,0943.0,+24.1,034,0115,1655722325 00,0002,0003,0942.6,+25.0,034,0114,1655722625 00,0002,0003,0942.7,+25.1,031,0119,1655722925 00,0005,0007,0942.7,+24.9,032,0122,1655723225 00,0004,0006,0942.8,+25.6,032,0108,1655723525 00,0004,0006,0942.6,+25.2,029,0140,1655723825 00,0002,0003,0942.6,+24.5,030,0124,1655724425 00,0002,0003,0942.7,+25.0,027,0090,1655725025 00,0003,0005,0942.6,+25.3,029,0141,1655725325 00,0002,0003,0942.4,+24.1,032,0112,1655725625 00,0003,0005,0942.6,+24.6,029,0125,1655726225 00,0003,0005,0942.6,+24.6,031,0142,1655726525 00,0003,0005,0942.5,+25.2,029,0111,1655727425 00,0004,0006,0942.1,+25.4,033,0108,1655727725 00,0002,0003,0942.3,+25.2,031,0123,1655728025 00,0003,0005,0942.1,+24.9,031,0100,1655728325 00,0003,0005,0942.0,+24.6,031,0128,1655728925 00,0002,0003,0942.1,+25.1,026,0123,1655729225 00,0002,0003,0942.1,+24.8,029,0117,1655729525 00,0003,0005,0941.9,+24.8,027,0112,1655730125 00,0003,0005,0941.8,+25.2,030,0112,1655730425 00,0003,0005,0941.9,+24.6,026,0113,1655730725 00,0002,0003,0941.6,+25.6,031,0110,1655731025 00,0003,0005,0941.6,+24.7,028,0112,1655731325 00,0005,0007,0941.7,+25.4,028,0098,1655731625 00,0003,0005,0941.8,+25.4,030,0128,1655732525 00,0003,0005,0941.4,+25.1,031,0126,1655732825 00,0004,0006,0941.6,+25.6,031,0110,1655733125 00,0003,0005,0941.3,+25.4,029,0118,1655733425 00,0003,0005,0941.5,+24.9,030,0109,1655733725 00,0002,0003,0941.4,+25.6,031,0131,1655734025 00,0002,0003,0941.6,+24.9,031,0109,1655734925 00,0003,0005,0941.2,+25.3,032,0110,1655735225 00,0003,0005,0941.1,+24.7,034,0129,1655736125 00,0002,0003,0941.3,+24.9,035,0129,1655736425 00,0003,0005,0941.1,+25.0,032,0109,1655736725 00,0004,0006,0941.4,+25.2,032,0129,1655737025 00,0003,0005,0941.3,+24.8,033,0111,1655737325 00,0003,0005,0941.1,+24.8,032,0120,1655737625 00,0005,0007,0941.1,+24.9,031,0131,1655738225 00,0003,0005,0941.0,+25.3,034,0118,1655738525 00,0002,0003,0941.3,+25.5,031,0109,1655738825 00,0002,0003,0941.3,+24.8,031,0121,1655739126 00,0004,0006,0941.3,+24.7,036,0116,1655739425 00,0002,0003,0941.1,+25.0,033,0129,1655739725 00,0002,0003,0941.1,+24.6,034,0120,1655740325 00,0005,0007,0941.5,+25.1,032,0103,1655740625 00,0002,0003,0941.3,+25.1,031,0107,1655741225 00,0001,0002,0941.5,+24.7,033,0108,1655741525 00,0002,0003,0941.4,+24.8,034,0111,1655741825 00,0003,0005,0941.6,+24.5,032,0131,1655742125 00,0002,0003,0941.3,+24.7,034,0112,1655742426 00,0006,0008,0941.6,+23.9,037,0121,1655742726 00,0040,0054,0941.4,+23.8,040,0122,1655743026 00,0003,0005,0941.7,+23.4,042,0117,1655743626 00,0005,0007,0941.5,+23.0,042,0123,1655743926 00,0003,0005,0941.6,+22.5,043,0123,1655744226 00,0003,0005,0941.8,+21.9,045,0131,1655744525 00,0003,0005,0941.7,+22.2,045,0131,1655744825 00,0006,0008,0941.6,+20.8,052,0120,1655745725 00,0015,0021,0942.1,+20.5,051,0110,1655746026 00,0003,0005,0941.9,+19.3,057,0120,1655746626 00,0006,0008,0941.7,+18.8,059,0136,1655746926 00,0007,0010,0941.7,+18.6,057,0104,1655747226 00,0005,0007,0941.6,+18.3,000,0113,1655747526 00,0003,0005,0941.8,+18.0,000,0124,1655747826 00,0003,0005,0942.0,+17.7,000,0127,1655748126 00,0004,0006,0941.9,+17.7,000,0115,1655748426 00,0004,0006,0942.0,+17.7,000,0129,1655749026 00,0003,0005,0941.9,+17.8,000,0110,1655749326 00,0011,0015,0941.9,+17.4,000,0082,1655749626 00,0004,0006,0941.8,+17.5,000,0110,1655749926 00,0004,0006,0942.0,+17.6,000,0110,1655750226 00,0004,0006,0941.9,+17.3,000,0106,1655750526 00,0005,0007,0942.0,+17.7,000,0119,1655750826 00,0006,0008,0942.0,+17.9,000,0098,1655751126 00,0005,0007,0941.9,+17.6,000,0104,1655751726 00,0007,0010,0942.1,+16.9,000,0129,1655752326 00,0004,0006,0942.1,+17.3,000,0093,1655752926 00,0004,0006,0942.4,+16.8,000,0117,1655753226 00,0004,0006,0942.0,+15.9,000,0099,1655754126 00,0009,0012,0942.0,+15.8,000,0099,1655754426 00,0004,0006,0941.8,+14.9,000,0118,1655755026 00,0004,0006,0941.9,+15.0,000,0145,1655755625 00,0006,0008,0941.8,+15.4,000,0092,1655755926 00,0005,0007,0941.8,+15.0,000,0123,1655756226 00,0004,0006,0941.6,+14.9,000,0118,1655756526 00,0003,0005,0941.4,+15.4,000,0121,1655756826 00,0004,0006,0941.4,+14.5,000,0129,1655757126 00,0004,0006,0941.2,+14.6,000,0121,1655757426 00,0003,0005,0941.4,+14.7,000,0122,1655757726 00,0004,0006,0941.5,+14.8,000,0106,1655758626 00,0005,0007,0941.0,+14.7,000,0132,1655758926 00,0005,0007,0941.3,+15.9,000,0124,1655759226 00,0004,0006,0941.2,+16.4,000,0132,1655759526 00,0004,0006,0941.3,+14.4,000,0119,1655760426 00,0003,0005,0941.1,+14.1,000,0111,1655760726 00,0008,0011,0941.1,+14.0,000,0114,1655761026 00,0004,0006,0941.1,+13.5,000,0131,1655761326 00,0004,0006,0941.1,+13.7,000,0105,1655761626 00,0003,0005,0941.3,+13.3,000,0123,1655761926 00,0003,0005,0940.9,+13.2,000,0134,1655762226 00,0003,0005,0941.1,+13.2,000,0112,1655762526 00,0003,0005,0941.2,+13.3,000,0130,1655762826 00,0006,0008,0941.1,+13.2,000,0109,1655763126 00,0003,0005,0941.4,+13.0,100,0122,1655763426 00,0004,0006,0941.0,+12.8,100,0117,1655763726 00,0006,0008,0941.0,+13.5,000,0122,1655764026 00,0004,0006,0941.0,+12.7,100,0121,1655764326 00,0004,0006,0941.2,+14.4,000,0123,1655764626 00,0003,0005,0941.1,+13.1,000,0108,1655764926 00,0005,0007,0941.1,+12.8,100,0121,1655765226 00,0004,0006,0941.2,+12.8,100,0116,1655765526 00,0005,0007,0940.9,+13.0,100,0114,1655766126 00,0003,0005,0941.0,+13.1,000,0146,1655766426 00,0004,0006,0940.7,+13.2,000,0115,1655766726 00,0004,0006,0941.0,+13.5,000,0109,1655767026 00,0004,0006,0940.9,+13.6,000,0115,1655767326 00,0004,0006,0941.1,+13.6,076,0137,1655767626 00,0006,0008,0940.8,+13.4,000,0131,1655767926 00,0004,0006,0940.6,+13.3,000,0096,1655768226 00,0005,0007,0940.7,+13.4,000,0117,1655768526 00,0007,0010,0940.7,+13.5,000,0107,1655768826 00,0005,0007,0940.6,+13.7,000,0126,1655769126 00,0008,0011,0940.7,+13.7,000,0100,1655769426 00,0005,0007,0940.7,+13.1,100,0122,1655769726 00,0004,0006,0940.5,+13.1,000,0124,1655770026 00,0005,0007,0940.6,+13.2,000,0109,1655770326 00,0005,0007,0940.4,+12.8,100,0127,1655770626 00,0004,0006,0940.5,+13.3,000,0119,1655770926 00,0004,0006,0940.9,+12.7,100,0127,1655771226 00,0005,0007,0940.5,+12.5,100,0120,1655771526 00,0007,0010,0940.5,+12.6,100,0117,1655771826 00,0006,0008,0940.6,+12.5,100,0122,1655772126 00,0007,0010,0940.7,+12.4,100,0114,1655772726 00,0004,0006,0940.4,+12.4,100,0103,1655773026 00,0005,0007,0940.4,+12.6,100,0141,1655773326 00,0006,0008,0940.4,+12.2,100,0101,1655773926 00,0007,0010,0940.4,+12.3,100,0120,1655774526 00,0006,0008,0940.4,+12.2,100,0100,1655774826 00,0011,0015,0940.4,+12.1,100,0127,1655775126 00,0006,0008,0940.2,+12.2,100,0129,1655775426 00,0011,0015,0940.4,+12.1,100,0106,1655776026 00,0011,0015,0940.4,+12.1,100,0118,1655776326 00,0008,0011,0940.1,+12.0,100,0107,1655776626 00,0009,0012,0940.0,+12.3,100,0126,1655777526 00,0018,0024,0940.2,+12.7,100,0114,1655777826 00,0008,0011,0940.2,+12.2,100,0112,1655778126 00,0010,0013,0940.4,+12.0,100,0113,1655778426 00,0010,0013,0940.3,+12.1,100,0120,1655778726 00,0009,0012,0940.0,+11.9,100,0111,1655779326 00,0011,0015,0940.2,+12.1,100,0128,1655779626 00,0008,0011,0940.3,+12.0,100,0115,1655779926 00,0010,0013,0940.1,+12.3,100,0132,1655780226 00,0009,0012,0939.9,+12.3,100,0112,1655780526 00,0009,0012,0940.0,+12.3,100,0119,1655780826 00,0009,0012,0940.2,+12.4,100,0117,1655781126 00,0012,0016,0940.0,+12.6,100,0119,1655781426 00,0009,0012,0940.0,+12.8,100,0110,1655781726 00,0008,0011,0939.8,+13.2,000,0125,1655782026 00,0008,0011,0939.7,+13.6,000,0125,1655782326 00,0006,0008,0939.8,+13.9,000,0111,1655782626 00,0009,0012,0939.5,+14.3,000,0116,1655782926 00,0007,0010,0939.4,+17.3,000,0109,1655784126 00,0006,0008,0939.5,+18.1,000,0120,1655784426 00,0008,0011,0939.3,+19.0,000,0133,1655784726 00,0005,0007,0939.1,+19.4,000,0088,1655785026 00,0008,0011,0939.3,+20.1,000,0148,1655785326 00,0007,0010,0939.1,+20.3,000,0099,1655785626 00,0005,0007,0939.1,+21.3,000,0109,1655785926 00,0007,0010,0939.2,+21.0,000,0108,1655786226 00,0006,0008,0938.9,+21.4,000,0139,1655786526 00,0007,0010,0939.2,+21.3,000,0139,1655787126 00,0005,0007,0939.1,+21.7,000,0099,1655787426 00,0006,0008,0939.1,+22.1,000,0127,1655787726 00,0006,0008,0938.9,+21.7,000,0117,1655788026 00,0004,0006,0939.0,+22.1,000,0121,1655788326 00,0006,0008,0939.4,+23.3,000,0116,1655788626 00,0007,0010,0938.9,+23.8,000,0122,1655788926 00,0006,0008,0939.1,+23.7,000,0133,1655789226 00,0004,0006,0939.1,+25.6,000,0125,1655790126 00,0005,0007,0938.9,+24.6,000,0131,1655790426 00,0004,0006,0938.9,+25.6,000,0129,1655790726 00,0004,0006,0939.0,+27.4,040,0105,1655791026 00,0005,0007,0938.9,+26.2,040,0147,1655792226 00,0006,0008,0939.1,+26.4,045,0118,1655792526 00,0007,0010,0939.0,+26.2,046,0116,1655792827 00,0005,0007,0939.1,+26.2,046,0116,1655793127 00,0006,0008,0938.9,+25.9,046,0125,1655793427 00,0006,0008,0939.1,+26.8,047,0126,1655793727 00,0005,0007,0939.1,+26.3,046,0124,1655794027 00,0014,0018,0939.2,+26.5,040,0114,1655794327 00,0006,0008,0939.1,+26.6,036,0098,1655794627 00,0007,0010,0939.2,+26.5,032,0099,1655794926 00,0004,0006,0939.0,+27.1,037,0105,1655795526 00,0007,0010,0939.1,+27.1,037,0122,1655795827 00,0006,0008,0939.4,+26.9,033,0117,1655796126 00,0004,0006,0939.2,+27.1,027,0101,1655796427 00,0003,0005,0939.3,+26.9,028,0143,1655796727 00,0003,0005,0939.3,+27.3,028,0117,1655797027 00,0003,0005,0939.4,+27.0,031,0126,1655797327 00,0003,0005,0939.2,+27.1,030,0119,1655797627 00,0005,0007,0939.4,+26.6,035,0146,1655797927 00,0004,0006,0939.2,+26.5,031,0120,1655798227 00,0007,0010,0939.6,+26.6,034,0124,1655798527 00,0004,0006,0939.4,+26.5,037,0100,1655798827 00,0004,0006,0939.3,+27.0,029,0131,1655799127 00,0005,0007,0939.6,+26.3,034,0121,1655800027 00,0004,0006,0939.7,+26.3,035,0117,1655800327 00,0004,0006,0939.7,+26.6,035,0115,1655800627 00,0005,0007,0939.7,+26.5,037,0116,1655800927 00,0003,0005,0940.0,+26.5,033,0126,1655801227,7.148 00,0004,0006,0939.9,+26.4,034,0131,1655801527,7.14 00,0004,0006,0939.8,+26.6,035,0110,1655801827,7.131 00,0002,0003,0939.8,+26.8,032,0120,1655802127,7.146 00,0003,0005,0939.8,+26.6,035,0112,1655802427,7.116 00,0003,0005,0939.9,+26.7,034,0107,1655802727,7.141 00,0002,0003,0939.9,+26.8,034,0115,1655803027,7.1 00,0005,0007,0939.7,+27.1,031,0091,1655803327,7.114 00,0004,0006,0939.8,+27.0,033,0122,1655803627,7.251 00,0005,0007,0939.7,+26.8,032,0103,1655803927,7.265 00,0008,0011,0940.2,+26.6,034,0119,1655804827,7.244 00,0006,0008,0939.7,+26.7,034,0107,1655805127,7.207 00,0005,0007,0939.9,+26.8,034,0118,1655805427,7.238 00,0007,0010,0939.9,+27.0,037,0124,1655805727,7.19 00,0006,0008,0940.1,+26.4,036,0117,1655806027,7.188 00,0006,0008,0939.2,+26.5,037,0119,1655806327,7.174 00,0006,0008,0939.5,+27.0,039,0113,1655806627,7.166 00,0006,0008,0940.0,+26.9,038,0129,1655806927,7.162 00,0010,0013,0939.3,+26.6,038,0111,1655807227,7.33 00,0008,0011,0940.0,+26.9,037,0109,1655807527,7.303 00,0006,0008,0939.7,+26.3,040,0123,1655808127,7.307 00,0009,0012,0939.2,+26.1,042,0122,1655808727,7.291 00,0011,0015,0939.5,+27.0,041,0107,1655809327,7.255 00,0011,0015,0939.0,+27.1,044,0129,1655809627,7.248 00,0019,0026,0939.0,+26.8,043,0124,1655809927,7.288 00,0014,0018,0939.4,+27.7,041,0138,1655810227,7.236 00,0012,0016,0939.2,+27.7,042,0109,1655810827,7.41 00,0011,0015,0938.9,+27.9,044,0127,1655811127,7.369 00,0011,0015,0938.9,+27.9,041,0125,1655811427,7.359 00,0011,0015,0939.0,+27.4,042,0124,1655811727,7.378 00,0011,0015,0938.9,+27.4,046,0116,1655812327,7.337 00,0006,0008,0939.3,+28.1,043,0133,1655812627,7.332 00,0017,0023,0938.9,+27.8,042,0145,1655812927,7.364 00,0011,0015,0939.2,+27.7,041,0121,1655813227,7.331 00,0010,0013,0939.0,+28.0,040,0125,1655813527,7.307 00,0010,0013,0939.3,+27.7,040,0129,1655813827,7.301 00,0015,0021,0938.9,+27.8,040,0134,1655814127,7.295 00,0008,0011,0939.2,+28.4,042,0126,1655814427,7.436 00,0008,0011,0938.8,+27.7,041,0106,1655814727,7.438 00,0007,0010,0938.8,+27.8,040,0123,1655815027,7.469 00,0009,0012,0939.2,+28.0,040,0111,1655815327,7.429 00,0011,0015,0938.7,+27.7,039,0136,1655815627,7.443 00,0015,0021,0938.9,+28.3,042,0117,1655815927,7.431 00,0011,0015,0939.4,+28.2,041,0104,1655816227,7.395 00,0016,0022,0939.6,+27.2,043,0135,1655816527,7.404 00,0009,0012,0939.0,+27.5,041,0113,1655816827,7.384 00,0010,0013,0939.0,+27.9,041,0138,1655817127,7.38 00,0012,0016,0938.8,+28.3,043,0119,1655817727,7.36 00,0011,0015,0939.1,+27.6,041,0132,1655818027,7.506 00,0021,0028,0939.9,+26.7,044,0086,1655818327,7.544 00,0009,0012,0939.6,+26.6,044,0132,1655818627,7.495 00,0010,0013,0939.7,+26.3,045,0111,1655818927,7.488 00,0015,0021,0939.0,+26.9,043,0128,1655819227,7.483 00,0013,0017,0939.0,+27.5,044,0127,1655819527,7.473 00,0010,0013,0939.0,+27.6,042,0121,1655819827,7.468 00,0009,0012,0938.8,+27.6,044,0125,1655820427,7.493 00,0011,0015,0939.0,+28.3,043,0119,1655820727,7.46 00,0009,0012,0939.0,+27.6,042,0108,1655821027,7.435 00,0009,0012,0938.9,+27.4,044,0104,1655821627,7.591 00,0010,0013,0938.7,+27.7,045,0102,1655821927,7.574 00,0009,0012,0939.4,+27.3,044,0122,1655822527,7.562 00,0008,0011,0939.4,+26.4,047,0112,1655822827,7.552 00,0013,0017,0941.4,+24.4,057,0105,1655823127,7.548 00,0006,0008,0940.2,+19.8,073,0150,1655823427,7.537 00,0011,0015,0939.7,+19.7,076,0140,1655823727,7.567 00,0005,0007,0939.8,+20.3,076,0142,1655824027,7.534 00,0007,0010,0939.9,+20.7,077,0151,1655824327,7.517 00,0007,0010,0940.1,+21.1,073,0144,1655824927,7.501 00,0008,0011,0940.4,+21.2,074,0136,1655825227,7.652 00,0007,0010,0940.1,+21.6,075,0118,1655825827,7.673 00,0012,0016,0940.5,+21.3,073,0142,1655826127,7.626 00,0014,0018,0940.0,+21.7,071,0135,1655826427,7.656 00,0008,0011,0940.1,+22.2,071,0129,1655826727,7.613 00,0006,0008,0940.0,+22.6,070,0138,1655827027,7.602 00,0008,0011,0940.2,+22.6,069,0125,1655827327,7.595 00,0009,0012,0939.9,+23.3,067,0143,1655827927,7.582 00,0009,0012,0939.8,+23.4,072,0132,1655828227,7.571 00,0010,0013,0940.3,+23.1,000,0123,1655828827,7.715 00,0013,0017,0939.9,+23.2,000,0120,1655829127,7.71 00,0021,0028,0940.2,+23.1,000,0128,1655829427,7.703 00,0013,0017,0939.9,+22.7,000,0130,1655829727,7.691 00,0007,0010,0939.8,+22.3,000,0152,1655830327,7.714 00,0012,0016,0939.9,+22.1,000,0128,1655830627,7.671 00,0013,0017,0940.1,+21.8,000,0110,1655830927,7.663 00,0008,0011,0940.3,+21.1,000,0127,1655831527,7.682 00,0010,0013,0940.2,+20.8,000,0116,1655831827,7.641 00,0009,0012,0940.4,+20.7,000,0108,1655832127,7.632 00,0012,0016,0940.3,+20.6,000,0131,1655832427,7.802 00,0013,0017,0940.6,+20.0,000,0125,1655833027,7.766 00,0013,0017,0940.4,+19.7,000,0111,1655833627,7.768 00,0010,0013,0940.4,+19.2,000,0132,1655833927,7.76 00,0015,0021,0940.8,+19.0,000,0136,1655834227,7.733 00,0009,0012,0940.8,+18.8,000,0104,1655834527,7.768 00,0011,0015,0940.6,+18.5,000,0137,1655835127,7.709 00,0012,0016,0940.8,+18.4,000,0134,1655835727,7.736 00,0010,0013,0940.6,+18.2,000,0114,1655836027,7.837 00,0012,0016,0940.7,+18.1,000,0113,1655836327,7.837 00,0011,0015,0941.0,+18.0,000,0117,1655836627,7.853 00,0014,0018,0941.1,+18.1,000,0111,1655836927,7.825 00,0014,0018,0940.9,+18.0,000,0118,1655837227,7.847 00,0009,0012,0941.1,+18.1,000,0131,1655837527,7.634 00,0012,0016,0941.0,+18.4,000,0111,1655837827,7.821 00,0014,0018,0941.3,+18.1,000,0113,1655838127,7.795 00,0011,0015,0941.1,+18.1,000,0097,1655838427,7.817 00,0011,0015,0940.6,+17.9,000,0118,1655838727,7.78 00,0012,0016,0940.7,+18.2,000,0111,1655839027,7.77 00,0015,0021,0940.8,+17.8,000,0113,1655839327,7.796 00,0009,0012,0940.7,+18.2,000,0117,1655839627,7.91 00,0011,0015,0940.7,+17.8,000,0114,1655839927,7.905 00,0011,0015,0941.1,+17.6,000,0097,1655840227,7.931 00,0009,0012,0940.9,+17.4,000,0102,1655840827,7.88 00,0010,0013,0940.6,+17.5,000,0126,1655841127,7.874 00,0008,0011,0941.1,+17.3,000,0115,1655841427,7.864 00,0012,0016,0940.9,+17.2,000,0122,1655841727,7.886 00,0013,0017,0940.8,+17.1,000,0125,1655842027,7.674 00,0010,0013,0941.1,+17.3,000,0112,1655842627,7.835 00,0007,0010,0941.2,+17.2,000,0115,1655842927,7.855 00,0013,0017,0941.1,+17.2,000,0119,1655843227,7.972 00,0010,0013,0941.4,+17.4,000,0121,1655843527,7.97 00,0015,0021,0941.2,+17.8,000,0121,1655843827,7.991 00,0012,0016,0941.0,+17.1,000,0132,1655844127,7.978 00,0009,0012,0941.3,+17.0,000,0111,1655844427,7.947 00,0020,0027,0941.3,+17.2,000,0105,1655844727,7.972 00,0015,0021,0941.1,+17.2,000,0129,1655845027,7.933 00,0009,0012,0941.2,+17.3,000,0117,1655845327,7.948 00,0020,0027,0941.1,+17.2,000,0122,1655845627,7.917 00,0012,0016,0941.1,+17.6,000,0117,1655846227,7.906 00,0011,0015,0940.8,+17.6,000,0111,1655846828,8.037 00,0008,0011,0941.1,+17.9,000,0122,1655847128,8.038 00,0011,0015,0941.0,+17.2,000,0104,1655847428,8.032 00,0008,0011,0940.9,+16.8,000,0119,1655847728,8.021 00,0008,0011,0941.1,+16.8,000,0138,1655848028,8.017 00,0009,0012,0941.1,+16.9,000,0123,1655848328,8.007 00,0009,0012,0941.2,+17.0,000,0128,1655848927,7.994 00,0009,0012,0941.0,+16.9,000,0124,1655849227,7.986 00,0015,0021,0940.9,+16.9,000,0112,1655849527,7.981 00,0017,0023,0941.4,+16.7,000,0119,1655849827,7.986 00,0012,0016,0941.2,+17.1,000,0116,1655850127,7.963 00,0008,0011,0941.1,+16.8,000,0099,1655850428,8.131 00,0011,0015,0941.2,+17.2,000,0114,1655850728,8.143 00,0011,0015,0941.1,+17.2,000,0109,1655851028,8.13 00,0010,0013,0941.0,+16.8,000,0117,1655851628,8.104 00,0009,0012,0940.9,+16.8,000,0103,1655851928,8.076 00,0012,0016,0940.9,+16.4,000,0118,1655852828,8.052 00,0010,0013,0940.7,+16.3,000,0119,1655853128,8.049 00,0009,0012,0940.8,+16.4,000,0129,1655853428,8.041 00,0008,0011,0941.1,+17.3,000,0131,1655853728,8.033 00,0012,0016,0941.0,+17.5,000,0133,1655854028,8.174 00,0010,0013,0940.9,+17.4,000,0111,1655854328,8.174 00,0010,0013,0940.9,+17.0,000,0119,1655854628,8.165 00,0023,0031,0941.0,+16.9,000,0139,1655854928,8.178 00,0015,0021,0941.1,+16.6,000,0098,1655855228,8.165 00,0010,0013,0940.8,+17.1,000,0102,1655855828,8.159 00,0010,0013,0941.0,+16.9,000,0103,1655856128,8.147 00,0010,0013,0940.9,+16.9,000,0098,1655856428,8.124 00,0016,0022,0941.1,+17.1,000,0106,1655857028,8.108 00,0012,0016,0941.2,+17.3,000,0110,1655857628,8.243 00,0014,0018,0941.6,+17.2,000,0135,1655857928,8.245 00,0011,0015,0941.3,+17.3,000,0140,1655858228,8.273 00,0015,0021,0941.3,+17.3,000,0134,1655858528,8.259 00,0012,0016,0941.2,+17.3,000,0101,1655858828,8.221 00,0009,0012,0941.4,+17.5,000,0109,1655859128,8.212 00,0013,0017,0941.3,+17.5,000,0132,1655859428,8.241 00,0009,0012,0941.3,+18.2,000,0131,1655859728,8.221 00,0009,0012,0941.3,+18.3,000,0139,1655860028,8.191 00,0011,0015,0941.2,+18.4,000,0102,1655860328,8.215 00,0013,0017,0941.0,+19.6,000,0113,1655860928,8.19 00,0006,0008,0941.4,+19.7,000,0106,1655861228,8.327 00,0009,0012,0940.8,+19.6,000,0114,1655861528,8.34 00,0008,0011,0941.1,+19.1,000,0089,1655861828,8.335 00,0009,0012,0941.1,+19.1,000,0102,1655862128,8.295 00,0013,0017,0940.8,+19.8,000,0130,1655862428,8.301 00,0011,0015,0941.1,+20.0,000,0115,1655862728,8.308 00,0009,0012,0941.2,+20.4,000,0123,1655863028,8.295 00,0014,0018,0940.9,+20.7,000,0120,1655863328,8.282 00,0007,0010,0940.8,+20.2,000,0135,1655863628,8.269 00,0010,0013,0941.1,+20.2,000,0106,1655863928,8.276 00,0011,0015,0940.9,+20.5,000,0104,1655864228,8.239 00,0010,0013,0941.1,+20.3,000,0145,1655864528,8.251 00,0013,0017,0941.0,+20.3,000,0122,1655864828,8.408 00,0009,0012,0940.6,+20.4,000,0113,1655865128,8.4 00,0014,0018,0940.6,+20.4,000,0139,1655865428,8.371 00,0015,0021,0941.1,+20.3,000,0113,1655865728,8.374 00,0009,0012,0940.8,+19.9,000,0134,1655866028,8.381 00,0013,0017,0940.9,+20.2,000,0103,1655866328,8.368 00,0008,0011,0940.8,+19.9,000,0120,1655866628,8.355 00,0009,0012,0940.7,+19.8,000,0118,1655866928,8.33 00,0009,0012,0940.8,+20.5,000,0127,1655867228,8.349 00,0011,0015,0940.8,+20.0,000,0117,1655867528,8.336 00,0008,0011,0940.6,+20.0,000,0131,1655867828,8.323 00,0008,0011,0940.6,+20.5,000,0118,1655868128,8.306 00,0008,0011,0940.5,+20.5,000,0103,1655868428,8.469 00,0007,0010,0940.9,+20.7,000,0126,1655868728,8.442 00,0013,0017,0940.8,+20.7,000,0106,1655869028,8.447 00,0007,0010,0940.6,+20.7,000,0117,1655869328,8.454 00,0009,0012,0940.8,+20.6,000,0122,1655869628,8.442 00,0010,0013,0940.6,+20.5,000,0111,1655869928,8.429 00,0012,0016,0940.5,+20.4,000,0114,1655870228,8.404 00,0021,0028,0940.8,+19.8,000,0105,1655870528,8.422 00,0011,0015,0940.8,+20.2,000,0108,1655870828,8.409 00,0011,0015,0940.6,+19.8,000,0131,1655871128,8.396 00,0008,0011,0940.4,+19.7,000,0098,1655871428,8.384 00,0008,0011,0940.5,+20.6,000,0125,1655871728,8.391 00,0008,0011,0940.7,+20.6,000,0119,1655872028,8.536 00,0008,0011,0940.7,+20.6,000,0115,1655872328,8.52 00,0011,0015,0940.6,+20.8,000,0098,1655872628,8.527 00,0007,0010,0940.8,+20.7,000,0113,1655872928,8.496 00,0009,0012,0940.6,+20.8,000,0122,1655873228,8.49 00,0008,0011,0940.8,+20.9,000,0126,1655873528,8.488 00,0009,0012,0941.0,+20.8,000,0115,1655873828,8.495 00,0007,0010,0940.6,+20.8,000,0102,1655874128,8.483 00,0018,0024,0940.7,+20.6,000,0124,1655874428,8.477 00,0011,0015,0940.9,+20.6,000,0115,1655874728,8.456 00,0009,0012,0940.8,+20.9,000,0112,1655875028,8.463 00,0010,0013,0941.0,+20.7,000,0110,1655875328,8.452 00,0006,0008,0940.9,+21.0,000,0122,1655875628,8.596 00,0007,0010,0940.9,+20.9,000,0109,1655875928,8.6 00,0009,0012,0941.1,+21.1,000,0124,1655876228,8.596 00,0009,0012,0940.8,+21.4,000,0119,1655876528,8.559 00,0009,0012,0941.1,+21.3,000,0121,1655876828,8.562 00,0007,0010,0941.4,+21.3,000,0111,1655877128,8.568 00,0007,0010,0941.3,+21.1,000,0122,1655877428,8.557 00,0006,0008,0941.2,+21.3,000,0119,1655877728,8.544 00,0006,0008,0941.1,+21.4,000,0130,1655878028,8.529 00,0006,0008,0941.0,+21.4,000,0122,1655878328,8.544 00,0011,0015,0940.3,+22.7,000,0113,1655878628,8.503 00,0009,0012,0940.8,+22.5,000,0121,1655878928,8.501 00,0009,0012,0940.9,+22.3,000,0110,1655879228,8.668 00,0011,0015,0940.8,+22.1,000,0131,1655879528,8.66 00,0007,0010,0941.0,+22.0,000,0124,1655879828,8.627 00,0009,0012,0940.6,+22.0,000,0119,1655880128,8.634 00,0008,0011,0940.7,+22.0,000,0118,1655880428,8.641 00,0014,0018,0940.6,+22.1,000,0124,1655880728,8.629 00,0012,0016,0940.4,+22.5,000,0116,1655881028,8.615 00,0010,0013,0940.7,+22.5,000,0120,1655881328,8.59 00,0013,0017,0940.9,+22.6,000,0112,1655881628,8.609 00,0014,0018,0940.9,+22.5,000,0126,1655881928,8.574 00,0018,0024,0940.9,+22.6,000,0099,1655882228,8.582 00,0014,0018,0941.0,+22.6,000,0118,1655882528,8.57 00,0010,0013,0941.0,+22.3,000,0121,1655882828,8.727 00,0014,0018,0940.5,+22.7,000,0100,1655883128,8.699 00,0009,0012,0940.8,+22.7,000,0125,1655883428,8.707 00,0010,0013,0940.7,+23.1,000,0132,1655883728,8.694 00,0012,0016,0940.8,+22.9,000,0113,1655884028,8.682 00,0012,0016,0941.2,+22.5,000,0122,1655884328,8.688 00,0008,0011,0941.1,+22.5,000,0099,1655884628,8.675 00,0009,0012,0941.3,+22.6,000,0142,1655884928,8.682 00,0008,0011,0941.3,+22.7,000,0120,1655885228,8.669 00,0010,0013,0941.4,+22.6,000,0112,1655885528,8.655 00,0008,0011,0941.5,+22.9,000,0117,1655885828,8.643 00,0008,0011,0941.2,+22.9,000,0113,1655886128,8.629 00,0006,0008,0941.3,+22.8,000,0127,1655886428,8.787 00,0008,0011,0941.5,+22.5,000,0103,1655886728,8.781 00,0018,0024,0941.0,+23.0,000,0095,1655887028,8.768 00,0013,0017,0940.7,+23.2,000,0125,1655887328,8.781 00,0009,0012,0940.6,+23.5,000,0105,1655887628,8.76 00,0018,0024,0940.5,+23.8,000,0095,1655887928,8.749 00,0010,0013,0940.4,+24.2,000,0104,1655888228,8.762 00,0014,0018,0940.3,+24.5,000,0108,1655888528,8.714 00,0013,0017,0940.9,+24.0,000,0093,1655888828,8.728 00,0009,0012,0940.4,+23.5,000,0105,1655889128,8.715 00,0013,0017,0940.5,+24.3,000,0103,1655889428,8.701 00,0012,0016,0940.3,+24.6,000,0105,1655889728,8.709 00,0014,0018,0940.1,+24.7,000,0100,1655890028,8.847 00,0012,0016,0940.3,+24.5,000,0104,1655890328,8.824 00,0015,0021,0940.4,+24.7,000,0097,1655890628,8.845 00,0010,0013,0940.8,+24.6,000,0106,1655890928,8.832 00,0009,0012,0940.6,+24.4,000,0129,1655891228,8.803 00,0014,0018,0940.0,+24.9,000,0118,1655891528,8.826 00,0011,0015,0940.6,+24.4,000,0129,1655891828,8.813 00,0011,0015,0940.6,+24.2,000,0135,1655892128,8.802 00,0010,0013,0940.6,+24.3,000,0129,1655892428,8.787 00,0012,0016,0940.7,+24.2,000,0116,1655892728,8.767 00,0016,0022,0940.8,+24.1,000,0147,1655893028,8.781 00,0013,0017,0941.1,+23.8,000,0118,1655893328,8.777 00,0013,0017,0941.0,+24.3,000,0100,1655893628,8.906 00,0013,0017,0941.2,+24.3,000,0135,1655893928,8.887 00,0011,0015,0941.2,+23.9,000,0118,1655894228,8.883 00,0011,0015,0941.1,+23.7,000,0129,1655894528,8.891 00,0016,0022,0941.2,+23.7,000,0103,1655894828,8.897 00,0012,0016,0941.4,+23.4,000,0114,1655895128,8.887 00,0013,0017,0941.7,+22.9,000,0125,1655895428,8.872 00,0012,0016,0941.7,+23.0,000,0121,1655895728,8.859 00,0010,0013,0941.1,+23.1,000,0124,1655896028,8.874 00,0011,0015,0940.8,+23.3,000,0139,1655896328,8.853 00,0020,0027,0941.1,+23.5,085,0101,1655896628,8.84 00,0014,0018,0941.0,+24.1,000,0112,1655896928,8.836 00,0011,0015,0940.7,+24.4,000,0104,1655897228,8.984 00,0017,0023,0940.5,+24.7,000,0120,1655897528,8.977 00,0015,0021,0940.5,+24.0,000,0140,1655897828,8.966 00,0015,0021,0940.8,+23.7,000,0121,1655898128,8.94 00,0014,0018,0940.7,+24.5,000,0114,1655898428,8.958 00,0008,0011,0940.6,+24.1,000,0132,1655898728,8.945 00,0009,0012,0940.6,+24.2,000,0117,1655899028,8.932 00,0006,0008,0940.5,+24.3,000,0103,1655899328,8.919 00,0011,0015,0940.5,+24.5,000,0101,1655899628,8.926 00,0010,0013,0940.4,+23.9,000,0124,1655899928,8.912 00,0009,0012,0940.4,+23.9,000,0115,1655900228,8.9 00,0010,0013,0940.1,+23.7,000,0110,1655900528,8.888 00,0008,0011,0940.5,+24.3,000,0121,1655900829,9.044 00,0012,0016,0940.8,+24.1,000,0125,1655901129,9.049 00,0012,0016,0940.4,+23.8,000,0118,1655901429,9.024 00,0014,0018,0940.3,+24.0,000,0120,1655901729,9.039 00,0009,0012,0940.8,+23.7,000,0121,1655902029,9.028 00,0007,0010,0940.4,+23.5,000,0113,1655902329,9.006 00,0008,0011,0940.5,+23.6,000,0114,1655902628,8.984 00,0010,0013,0940.7,+23.6,000,0135,1655902928,8.999 00,0011,0015,0940.8,+23.6,000,0125,1655903228,8.996 00,0011,0015,0941.1,+23.9,000,0135,1655903528,8.964 00,0008,0011,0940.9,+23.4,000,0093,1655903828,8.98 00,0009,0012,0941.1,+23.4,000,0107,1655904128,8.968 00,0009,0012,0941.0,+23.4,000,0120,1655904429,9.105 00,0013,0017,0940.7,+23.1,000,0121,1655904729,9.098 00,0009,0012,0940.9,+23.3,000,0127,1655905029,9.105 00,0011,0015,0939.9,+23.9,000,0111,1655905329,9.068 00,0007,0010,0940.5,+24.8,000,0116,1655905629,9.067 00,0008,0011,0939.9,+25.2,000,0092,1655905929,9.066 00,0011,0015,0939.9,+24.8,000,0104,1655906229,9.073 00,0010,0013,0940.2,+25.3,000,0114,1655906529,9.06 00,0008,0011,0940.5,+24.6,000,0140,1655906829,9.047 00,0009,0012,0940.3,+24.6,000,0116,1655907129,9.054 00,0008,0011,0940.0,+24.8,000,0115,1655907429,9.04 00,0009,0012,0940.1,+24.6,000,0127,1655907729,9.007 00,0009,0012,0940.0,+24.7,000,0113,1655908029,9.166 00,0009,0012,0940.1,+24.5,000,0090,1655908329,9.149 00,0012,0016,0939.9,+24.7,000,0118,1655908629,9.166 00,0008,0011,0939.8,+25.0,000,0126,1655908929,9.137 00,0010,0013,0940.2,+24.9,000,0127,1655909229,9.159 00,0017,0023,0939.9,+25.0,000,0128,1655909529,9.146 00,0009,0012,0939.8,+25.0,000,0113,1655909829,9.133 00,0010,0013,0939.8,+24.6,000,0117,1655910129,9.12 00,0010,0013,0940.0,+24.9,000,0116,1655910429,9.1 00,0006,0008,0939.9,+25.3,000,0124,1655910729,9.124 00,0007,0010,0939.6,+25.1,000,0128,1655911029,9.101 00,0015,0021,0939.8,+25.0,000,0118,1655911329,9.089 00,0012,0016,0940.0,+24.9,000,0115,1655911629,9.246 00,0006,0008,0939.7,+25.1,000,0112,1655911929,9.24 00,0008,0011,0939.8,+25.1,000,0115,1655912229,9.226 00,0010,0013,0939.9,+24.8,000,0127,1655912529,9.241 00,0009,0012,0939.9,+24.5,000,0130,1655912829,9.228 00,0012,0016,0939.6,+24.7,000,0113,1655913129,9.19 00,0007,0010,0939.7,+25.2,000,0114,1655913429,9.193 00,0013,0017,0939.8,+24.8,000,0136,1655913729,9.2 00,0013,0017,0940.0,+24.8,000,0100,1655914029,9.195 00,0009,0012,0940.0,+24.7,000,0125,1655914329,9.175 00,0008,0011,0939.9,+24.7,000,0123,1655914629,9.181 00,0010,0013,0939.9,+24.3,000,0123,1655914929,9.17 00,0009,0012,0940.3,+24.5,000,0120,1655915229,9.315 00,0011,0015,0940.1,+24.9,000,0108,1655915529,9.286 00,0008,0011,0940.4,+24.3,000,0114,1655915829,9.308 00,0007,0010,0940.4,+24.3,000,0112,1655916129,9.293 00,0011,0015,0940.8,+24.0,000,0138,1655916429,9.28 00,0010,0013,0940.4,+23.9,000,0121,1655916729,9.275 00,0009,0012,0940.4,+23.8,000,0114,1655917029,9.274 00,0018,0024,0940.3,+23.5,000,0124,1655917329,9.261 00,0017,0023,0940.8,+23.5,000,0117,1655917629,9.248 00,0008,0011,0940.8,+23.3,000,0107,1655917929,9.227 00,0009,0012,0940.8,+23.3,000,0136,1655918229,9.242 00,0010,0013,0940.8,+22.6,000,0114,1655918529,9.23 00,0009,0012,0940.9,+22.2,000,0110,1655918829,9.367 00,0009,0012,0941.0,+21.8,000,0131,1655919129,9.358 00,0017,0023,0941.0,+21.7,100,0103,1655919429,9.366 00,0011,0015,0941.1,+20.7,063,0103,1655919729,9.343 00,0011,0015,0941.2,+21.1,057,0122,1655920029,9.34 00,0010,0013,0941.3,+21.2,000,0113,1655920329,9.347 00,0008,0011,0941.2,+21.0,000,0127,1655920629,9.334 00,0006,0008,0941.4,+20.9,000,0103,1655920929,9.305 00,0014,0018,0941.3,+20.5,057,0136,1655921229,9.308 00,0009,0012,0941.5,+20.1,000,0109,1655921529,9.315 00,0014,0018,0941.3,+20.3,000,0126,1655921829,9.301 00,0009,0012,0941.6,+20.9,000,0117,1655922129,9.29 00,0009,0012,0941.6,+20.2,000,0134,1655922429,9.447 00,0010,0013,0941.1,+19.7,000,0117,1655922729,9.439 00,0007,0010,0941.5,+20.6,000,0125,1655923029,9.425 00,0013,0017,0941.3,+21.2,100,0107,1655923329,9.412 00,0008,0011,0941.5,+21.2,000,0105,1655923629,9.419 00,0008,0011,0941.5,+21.1,049,0122,1655923929,9.386 00,0010,0013,0941.5,+21.6,047,0107,1655924229,9.393 00,0015,0021,0941.8,+20.9,052,0103,1655924529,9.37 00,0010,0013,0941.8,+20.2,000,0099,1655924829,9.387 00,0011,0015,0941.7,+19.7,074,0105,1655925129,9.375 00,0011,0015,0941.9,+19.3,000,0108,1655925429,9.345 00,0008,0011,0941.8,+19.5,000,0126,1655925729,9.341 00,0007,0010,0941.8,+18.0,000,0122,1655926329,9.498 00,0010,0013,0942.2,+17.8,000,0110,1655926629,9.472 00,0008,0011,0942.2,+17.8,000,0119,1655926929,9.492 00,0006,0008,0942.2,+17.5,000,0121,1655927229,9.459 00,0012,0016,0942.1,+18.2,000,0127,1655927829,9.473 00,0009,0012,0942.3,+17.9,000,0112,1655928129,9.46 00,0005,0007,0942.1,+18.3,000,0127,1655928429,9.426 00,0008,0011,0942.4,+17.5,000,0133,1655928729,9.436 00,0006,0008,0942.4,+17.2,000,0122,1655929029,9.441 00,0010,0013,0942.4,+16.8,000,0106,1655929329,9.429 00,0007,0010,0942.6,+16.8,000,0125,1655929629,9.566 00,0011,0015,0942.5,+16.8,100,0135,1655929929,9.559 00,0006,0008,0942.5,+16.4,000,0106,1655930229,9.566 00,0008,0011,0942.3,+16.2,000,0115,1655930529,9.553 00,0008,0011,0942.4,+16.1,000,0114,1655930829,9.54 00,0014,0018,0942.5,+16.3,000,0104,1655931129,9.547 00,0007,0010,0942.9,+16.2,000,0126,1655931429,9.513 00,0009,0012,0942.7,+15.8,000,0111,1655931729,9.521 00,0008,0011,0942.6,+15.7,000,0123,1655932029,9.508 00,0012,0016,0942.7,+15.8,000,0138,1655932329,9.515 00,0009,0012,0942.9,+15.8,000,0111,1655932929,9.48 00,0012,0016,0942.8,+16.2,000,0102,1655933229,9.647 00,0007,0010,0942.7,+16.1,000,0127,1655933529,9.64 00,0015,0021,0942.7,+15.7,000,0135,1655933829,9.626 00,0005,0007,0942.7,+15.8,000,0107,1655934129,9.614 00,0010,0013,0942.6,+16.0,000,0113,1655934429,9.621 00,0009,0012,0942.9,+15.9,000,0094,1655934729,9.609 00,0007,0010,0942.7,+15.8,000,0146,1655935029,9.594 00,0010,0013,0942.7,+16.1,000,0132,1655935329,9.601 00,0006,0008,0942.8,+15.8,000,0117,1655935629,9.59 00,0007,0010,0942.6,+16.2,000,0133,1655935929,9.575 00,0011,0015,0942.4,+15.9,000,0109,1655936229,9.582 00,0006,0008,0942.5,+15.7,000,0092,1655936529,9.571 00,0010,0013,0942.3,+16.4,000,0117,1655936829,9.689 00,0007,0010,0942.5,+16.8,000,0122,1655937129,9.687 00,0007,0010,0942.7,+16.6,000,0107,1655937429,9.682 00,0007,0010,0942.5,+16.9,000,0125,1655937729,9.675 00,0006,0008,0942.5,+16.2,000,0119,1655938029,9.665 00,0007,0010,0942.5,+17.2,000,0123,1655938329,9.69 00,0005,0007,0942.4,+17.1,000,0116,1655938929,9.644 00,0009,0012,0942.5,+16.9,000,0121,1655939229,9.649 00,0005,0007,0942.5,+16.5,000,0121,1655939529,9.664 00,0006,0008,0942.5,+16.9,000,0116,1655939829,9.624 00,0004,0006,0942.2,+16.3,000,0108,1655940129,9.64 00,0005,0007,0942.1,+16.9,000,0113,1655940429,9.789 00,0009,0012,0942.4,+16.8,000,0116,1655940729,9.78 00,0006,0008,0942.5,+16.2,000,0120,1655941329,9.774 00,0006,0008,0942.7,+16.6,000,0108,1655941629,9.761 00,0005,0007,0942.3,+15.8,000,0120,1655941929,9.748 00,0010,0013,0942.4,+16.5,000,0127,1655942229,9.735 00,0003,0005,0942.2,+16.9,000,0121,1655942529,9.75 00,0004,0006,0942.3,+17.0,000,0098,1655942829,9.729 00,0006,0008,0942.2,+16.2,000,0137,1655943129,9.698 00,0007,0010,0942.3,+16.5,000,0118,1655943429,9.731 00,0004,0006,0942.0,+16.2,000,0125,1655944029,9.848 00,0015,0021,0942.4,+16.0,000,0120,1655944329,9.841 00,0005,0007,0942.1,+16.5,000,0138,1655944629,9.847 00,0009,0012,0942.3,+16.8,000,0129,1655944929,9.834 00,0004,0006,0942.1,+16.9,000,0125,1655945229,9.823 00,0005,0007,0942.4,+16.7,000,0107,1655945529,9.839 00,0004,0006,0942.0,+16.2,000,0117,1655945829,9.816 00,0010,0013,0942.2,+16.0,000,0121,1655946129,9.804 00,0004,0006,0942.2,+16.2,000,0111,1655946429,9.789 00,0004,0006,0942.3,+16.6,000,0113,1655946729,9.797 00,0004,0006,0942.2,+16.7,000,0093,1655947029,9.784 00,0005,0007,0942.2,+16.5,000,0095,1655947329,9.772 00,0007,0010,0942.0,+16.1,000,0114,1655947630,10.955 00,0005,0007,0942.1,+16.7,000,0125,1655947929,9.894 00,0003,0005,0942.1,+16.4,000,0125,1655948229,9.907 00,0003,0005,0941.7,+15.7,000,0117,1655948529,9.893 00,0004,0006,0941.9,+15.4,000,0120,1655948829,9.901 00,0004,0006,0941.7,+15.7,000,0129,1655949129,9.888 00,0005,0007,0941.6,+16.4,000,0111,1655949429,9.874 00,0004,0006,0941.7,+16.6,000,0121,1655949729,9.862 00,0004,0006,0941.5,+15.6,000,0127,1655950029,9.846 00,0005,0007,0941.4,+15.3,000,0120,1655950329,9.855 00,0003,0005,0941.6,+14.6,000,0106,1655950629,9.862 00,0003,0005,0941.8,+14.2,000,0106,1655950929,9.851 00,0003,0005,0941.3,+13.7,000,0125,1655951229,9.988 00,0006,0008,0941.7,+13.7,000,0131,1655951529,9.981 00,0005,0007,0941.8,+13.5,000,0110,1655951829,9.986 00,0003,0005,0941.6,+13.4,000,0116,1655952129,9.973 00,0004,0006,0941.1,+13.2,000,0124,1655952429,9.946 00,0004,0006,0941.4,+13.0,100,0112,1655952729,9.967 00,0008,0011,0941.2,+12.9,100,0114,1655953029,9.962 00,0008,0011,0941.3,+12.8,100,0126,1655953329,9.927 00,0002,0003,0941.1,+14.0,000,0125,1655953629,9.948 00,0002,0003,0941.0,+13.2,000,0135,1655953929,9.937 00,0004,0006,0941.6,+13.5,000,0109,1655954229,9.922 00,0002,0003,0941.6,+13.4,000,0132,1655954529,9.911 00,0005,0007,0941.7,+13.6,000,0111,1655954830,10.077 00,0002,0003,0941.6,+13.8,000,0115,1655955130,10.039 00,0002,0003,0941.3,+14.1,000,0120,1655955430,10.046 00,0003,0005,0941.5,+14.2,000,0120,1655955730,10.053 00,0007,0010,0941.5,+14.5,000,0126,1655956030,10.039 00,0005,0007,0941.4,+14.6,000,0115,1655956330,10.027 00,0009,0012,0941.1,+15.3,000,0122,1655956630,10.033 00,0007,0010,0941.5,+15.7,000,0127,1655956930,10.02 00,0007,0010,0941.7,+16.5,000,0124,1655957230,10.009 00,0002,0003,0941.2,+17.2,000,0130,1655957529,9.996 00,0004,0006,0941.5,+17.6,000,0099,1655957829,9.975 00,0002,0003,0941.1,+17.7,000,0116,1655958129,9.99 00,0003,0005,0941.2,+18.6,053,0111,1655958430,10.127 00,0003,0005,0941.1,+20.0,046,0116,1655958730,10.138 00,0007,0010,0941.1,+19.5,000,0112,1655959030,10.125 00,0003,0005,0941.6,+18.7,000,0100,1655959330,10.102 00,0004,0006,0941.8,+17.9,000,0124,1655959630,10.099 00,0003,0005,0941.8,+17.0,000,0125,1655959930,10.086 00,0003,0005,0941.9,+16.6,000,0126,1655960230,10.093 00,0002,0003,0941.8,+16.7,000,0118,1655960530,10.08 00,0002,0003,0941.7,+16.8,000,0103,1655960830,10.058 00,0006,0008,0941.6,+17.2,000,0109,1655961130,10.074 00,0003,0005,0941.8,+17.5,000,0118,1655961430,10.061 00,0004,0006,0941.6,+17.2,000,0117,1655961730,10.058 00,0002,0003,0941.6,+18.5,000,0138,1655962030,10.206 00,0002,0003,0941.5,+18.6,000,0111,1655962330,10.198 00,0003,0005,0941.6,+18.4,000,0133,1655962630,10.184 00,0003,0005,0941.5,+18.5,000,0121,1655962930,10.192 00,0002,0003,0941.6,+18.9,000,0115,1655963230,10.151 00,0003,0005,0941.8,+18.8,000,0088,1655963530,10.143 00,0003,0005,0941.7,+18.3,000,0118,1655963830,10.152 00,0003,0005,0941.9,+18.1,000,0105,1655964130,10.139 00,0004,0006,0942.5,+17.9,000,0109,1655964430,10.146 00,0006,0008,0942.8,+17.6,000,0112,1655964730,10.134 00,0004,0006,0943.3,+17.6,000,0106,1655965030,10.12 00,0004,0006,0943.5,+17.4,000,0129,1655965330,10.137 00,0005,0007,0944.0,+17.5,000,0107,1655965630,10.266 00,0005,0007,0944.3,+17.3,000,0133,1655965930,10.257 00,0007,0010,0944.9,+17.0,000,0125,1655966230,10.245 00,0003,0005,0945.0,+17.0,000,0115,1655966530,10.251 00,0007,0010,0945.2,+16.9,100,0116,1655966830,10.239 00,0005,0007,0945.4,+16.5,000,0124,1655967130,10.226 00,0003,0005,0945.7,+16.4,000,0124,1655967430,10.233 00,0005,0007,0945.3,+16.3,000,0110,1655967730,10.219 00,0003,0005,0944.9,+16.2,000,0136,1655968030,10.207 00,0003,0005,0944.0,+15.9,000,0105,1655968330,10.179 00,0004,0006,0943.3,+15.7,000,0143,1655968630,10.201 00,0004,0006,0942.9,+15.5,000,0110,1655968930,10.19 00,0004,0006,0942.2,+15.6,000,0137,1655969230,10.326 00,0005,0007,0941.9,+15.8,000,0118,1655969530,10.337 00,0005,0007,0942.1,+15.7,097,0123,1655969830,10.326 00,0004,0006,0942.2,+15.8,000,0122,1655970130,10.292 00,0004,0006,0942.2,+15.9,000,0113,1655970430,10.298 00,0006,0008,0942.1,+16.2,000,0113,1655970730,10.305 00,0004,0006,0942.2,+15.9,000,0128,1655971030,10.272 00,0003,0005,0941.9,+15.5,000,0124,1655971330,10.279 00,0006,0008,0942.3,+15.8,000,0131,1655971630,10.266 00,0004,0006,0942.8,+15.8,000,0113,1655971930,10.255 00,0005,0007,0942.9,+15.8,000,0136,1655972230,10.241 00,0005,0007,0942.8,+15.7,000,0133,1655972530,10.237 00,0004,0006,0942.9,+15.8,000,0115,1655972830,10.405 00,0004,0006,0942.7,+15.7,000,0121,1655973130,10.407 00,0003,0005,0942.3,+15.5,000,0123,1655973430,10.372 00,0006,0008,0942.4,+15.7,000,0133,1655973730,10.365 00,0003,0005,0942.0,+15.8,000,0133,1655974030,10.381 00,0004,0006,0941.7,+15.7,000,0113,1655974630,10.354 00,0005,0007,0942.1,+15.9,000,0131,1655974930,10.335 00,0010,0013,0942.2,+16.1,000,0110,1655975230,10.326 00,0005,0007,0942.1,+16.1,000,0135,1655975530,10.335 00,0006,0008,0942.3,+16.0,000,0137,1655975830,10.342 00,0008,0011,0942.1,+16.1,000,0135,1655976130,10.308 00,0005,0007,0942.2,+16.4,000,0131,1655976430,10.477 00,0007,0010,0942.1,+16.4,000,0124,1655976730,10.48 00,0007,0010,0941.6,+16.7,000,0102,1655977030,10.467 00,0005,0007,0941.5,+17.1,000,0112,1655977330,10.454 00,0004,0006,0941.9,+17.4,000,0130,1655977630,10.443 00,0006,0008,0941.9,+17.4,000,0113,1655977930,10.429 00,0004,0006,0941.9,+17.5,000,0109,1655978230,10.435 00,0004,0006,0941.7,+17.3,000,0133,1655978530,10.422 00,0005,0007,0941.7,+17.6,000,0127,1655978830,10.409 00,0005,0007,0941.9,+17.6,000,0134,1655979130,10.416 00,0006,0008,0941.9,+17.6,000,0142,1655979430,10.383 00,0005,0007,0941.8,+17.9,000,0112,1655979730,10.392 00,0006,0008,0941.8,+18.3,000,0136,1655980030,10.548 00,0007,0010,0941.7,+18.0,000,0112,1655980330,10.539 00,0008,0011,0942.3,+18.1,000,0117,1655980630,10.526 00,0006,0008,0942.0,+18.0,000,0144,1655980930,10.5 00,0005,0007,0942.2,+18.1,000,0126,1655981230,10.52 00,0005,0007,0942.4,+17.9,000,0107,1655981530,10.481 00,0007,0010,0942.4,+17.9,000,0105,1655981830,10.494 00,0011,0015,0942.8,+17.7,000,0132,1655982130,10.481 00,0006,0008,0942.7,+17.7,000,0128,1655982430,10.462 00,0005,0007,0942.8,+17.4,000,0102,1655982730,10.477 00,0004,0006,0942.8,+17.6,000,0120,1655983030,10.47 00,0005,0007,0942.9,+17.2,000,0130,1655983330,10.44 00,0006,0008,0943.1,+17.0,000,0135,1655983630,10.607 00,0004,0006,0943.4,+16.8,000,0126,1655983930,10.601 00,0004,0006,0943.1,+16.7,000,0110,1655984230,10.586 00,0005,0007,0943.4,+16.8,000,0125,1655984530,10.563 00,0008,0011,0943.1,+16.4,000,0118,1655984830,10.58 00,0005,0007,0943.1,+16.7,000,0120,1655985130,10.567 00,0005,0007,0943.1,+16.4,000,0132,1655985430,10.554 00,0006,0008,0942.9,+16.2,000,0124,1655985730,10.535 00,0007,0010,0943.0,+16.3,000,0132,1655986030,10.55 00,0005,0007,0942.8,+16.7,000,0115,1655986330,10.535 00,0005,0007,0942.9,+17.0,000,0107,1655986630,10.542 00,0003,0005,0942.7,+16.9,000,0126,1655986930,10.531 00,0004,0006,0942.9,+17.1,000,0130,1655987230,10.668 00,0012,0016,0943.0,+16.6,000,0119,1655987530,10.669 00,0006,0008,0942.7,+16.9,000,0106,1655987830,10.667 00,0008,0011,0942.8,+17.6,000,0113,1655988130,10.654 00,0004,0006,0942.7,+18.0,000,0148,1655988430,10.64 00,0006,0008,0943.0,+17.3,000,0135,1655988730,10.627 00,0008,0011,0943.4,+17.6,000,0131,1655989030,10.634 00,0006,0008,0943.0,+17.5,000,0109,1655989330,10.602 00,0004,0006,0943.2,+17.4,000,0109,1655989630,10.608 00,0007,0010,0943.3,+17.4,000,0139,1655989930,10.589 00,0009,0012,0943.0,+17.5,000,0130,1655990230,10.579 00,0005,0007,0943.2,+17.5,000,0121,1655990530,10.598 00,0010,0013,0942.7,+17.4,000,0110,1655990830,10.727 00,0005,0007,0943.1,+17.4,000,0130,1655991130,10.709 00,0012,0016,0943.0,+17.4,000,0107,1655991430,10.727 00,0006,0008,0943.0,+17.1,000,0134,1655991730,10.72 00,0010,0013,0943.1,+17.3,000,0099,1655992030,10.699 00,0008,0011,0943.1,+17.3,000,0113,1655992330,10.68 00,0007,0010,0942.8,+17.6,000,0106,1655992630,10.676 00,0005,0007,0943.2,+17.6,000,0119,1655992930,10.69 00,0006,0008,0943.0,+17.4,000,0141,1655993230,10.687 00,0008,0011,0942.9,+17.5,000,0110,1655993530,10.675 00,0006,0008,0943.3,+17.6,000,0112,1655993830,10.663 00,0005,0007,0943.5,+17.1,000,0093,1655994130,10.65 00,0006,0008,0943.6,+17.4,000,0101,1655994430,10.807 00,0008,0011,0943.3,+17.6,000,0118,1655994730,10.778 00,0008,0011,0943.4,+18.1,000,0113,1655995030,10.786 00,0006,0008,0943.2,+18.4,000,0108,1655995330,10.792 00,0005,0007,0943.4,+18.0,000,0102,1655995630,10.755 00,0009,0012,0943.6,+18.1,000,0109,1655995930,10.774 00,0006,0008,0943.4,+17.8,000,0113,1655996230,10.753 00,0008,0011,0943.3,+17.8,000,0107,1655996530,10.761 00,0006,0008,0943.3,+18.0,000,0121,1655996830,10.747 00,0006,0008,0943.5,+17.5,000,0124,1655997130,10.734 00,0005,0007,0943.5,+17.5,000,0117,1655997430,10.722 00,0004,0006,0943.3,+17.7,000,0112,1655997730,10.729 00,0006,0008,0942.9,+17.8,000,0113,1655998030,10.868 00,0005,0007,0943.0,+18.2,000,0090,1655998330,10.858 00,0004,0006,0943.1,+18.2,000,0127,1655998630,10.864 00,0006,0008,0942.8,+18.8,000,0105,1655999230,10.819 00,0006,0008,0943.0,+19.0,000,0113,1655999530,10.825 00,0004,0006,0942.8,+18.7,000,0129,1655999830,10.833 00,0005,0007,0942.7,+19.2,000,0110,1656000130,10.818 00,0008,0011,0942.8,+19.6,000,0124,1656000430,10.806 00,0007,0010,0942.8,+19.3,000,0112,1656000730,10.801 00,0007,0010,0943.2,+18.7,000,0101,1656001330,10.789 00,0005,0007,0942.8,+18.8,000,0101,1656001630,10.926 00,0008,0011,0942.7,+18.9,000,0109,1656001930,10.917 00,0009,0012,0943.2,+18.8,000,0144,1656002230,10.924 00,0006,0008,0943.0,+18.5,000,0128,1656002530,10.913 00,0013,0017,0943.4,+18.0,000,0094,1656002830,10.898 00,0007,0010,0943.3,+18.1,000,0114,1656003130,10.905 00,0005,0007,0943.2,+17.9,000,0110,1656003430,10.867 00,0004,0006,0943.3,+17.9,000,0113,1656003730,10.879 00,0005,0007,0943.5,+17.9,000,0115,1656004030,10.866 00,0010,0013,0943.5,+18.1,000,0116,1656004330,10.873 00,0007,0010,0943.7,+17.8,000,0108,1656004630,10.86 00,0007,0010,0944.0,+17.9,000,0120,1656004930,10.849 00,0007,0010,0943.6,+17.8,000,0108,1656005230,10.986 00,0005,0007,0943.7,+17.4,000,0121,1656005530,10.997 00,0007,0010,0944.0,+17.4,000,0106,1656005830,10.984 00,0009,0012,0944.0,+17.0,000,0103,1656006130,10.955 00,0009,0012,0943.9,+16.8,000,0128,1656006430,10.978 00,0010,0013,0944.2,+16.5,000,0113,1656006730,10.965 00,0007,0010,0944.3,+16.2,000,0114,1656007030,10.952 00,0007,0010,0944.0,+15.9,000,0108,1656007330,10.938 00,0011,0015,0943.8,+15.7,000,0119,1656007630,10.946 00,0006,0008,0944.2,+15.4,000,0110,1656007930,10.932 00,0007,0010,0944.0,+15.3,000,0117,1656008230,10.92 00,0013,0017,0944.4,+15.2,000,0105,1656008530,10.909 00,0006,0008,0944.3,+15.1,000,0108,1656008831,11.066 00,0010,0013,0944.3,+14.7,000,0119,1656009131,11.041 00,0008,0011,0944.8,+14.5,000,0131,1656009431,11.064 00,0011,0015,0944.6,+14.5,000,0105,1656009731,11.051 00,0012,0016,0944.9,+14.4,000,0119,1656010031,11.026 00,0009,0012,0945.0,+14.2,000,0115,1656010331,11.045 00,0006,0008,0944.8,+14.0,000,0132,1656010631,11.032 00,0008,0011,0944.8,+13.8,000,0113,1656010930,11 00,0010,0013,0944.9,+13.9,000,0126,1656011231,11.006 00,0007,0010,0945.0,+13.8,000,0108,1656011531,11.013 00,0008,0011,0945.1,+13.6,000,0125,1656011831,11.008 00,0014,0018,0945.1,+13.7,000,0124,1656012130,10.989 00,0008,0011,0945.0,+13.6,000,0119,1656012431,11.146 00,0007,0010,0945.1,+13.2,000,0092,1656012731,11.138 00,0007,0010,0944.9,+13.0,100,0128,1656013031,11.124 00,0007,0010,0944.9,+12.8,100,0120,1656013331,11.131 00,0006,0008,0944.7,+12.6,100,0135,1656013631,11.126 00,0010,0013,0944.6,+12.6,100,0121,1656013931,11.105 00,0008,0011,0944.6,+12.6,100,0116,1656014231,11.092 00,0007,0010,0945.1,+12.4,100,0088,1656014531,11.1 00,0007,0010,0944.8,+12.2,100,0104,1656014831,11.086 00,0007,0010,0945.0,+12.1,100,0109,1656015131,11.073 00,0012,0016,0945.0,+12.1,100,0094,1656015431,11.079 00,0006,0008,0945.0,+11.9,100,0135,1656016031,11.193 00,0009,0012,0944.7,+11.6,100,0127,1656016631,11.204 00,0006,0008,0944.6,+11.7,100,0132,1656016931,11.192 00,0010,0013,0944.4,+11.4,100,0110,1656017231,11.208 00,0008,0011,0944.5,+11.4,100,0134,1656017531,11.185 00,0008,0011,0944.5,+11.5,100,0122,1656017831,11.181 00,0006,0008,0944.5,+11.4,100,0113,1656018131,11.18 00,0008,0011,0944.3,+11.3,100,0106,1656018431,11.167 00,0006,0008,0944.2,+11.4,100,0116,1656018731,11.154 00,0006,0008,0944.2,+11.3,100,0134,1656019031,11.161 00,0006,0008,0944.5,+11.8,100,0111,1656019331,11.15 00,0008,0011,0944.5,+11.0,100,0105,1656019631,11.287 00,0005,0007,0944.4,+11.7,100,0093,1656019931,11.297 00,0006,0008,0944.3,+11.2,100,0125,1656020231,11.284 00,0008,0011,0944.4,+10.9,100,0121,1656020531,11.259 00,0008,0011,0944.3,+10.6,100,0126,1656020831,11.278 00,0008,0011,0947.7,+28.0,000,0096,1658329324,4.232 00,0006,0008,0947.8,+28.7,000,0123,1658329624,4.44 00,0003,0005,0947.7,+27.9,000,0113,1658329924,4.427 00,0004,0006,0947.5,+27.8,000,0146,1658330224,4.379 00,0002,0003,0947.7,+28.0,000,0130,1658330524,4.374 00,0003,0005,0947.7,+28.1,000,0116,1658330824,4.536 00,0007,0010,0944.9,+29.2,000,0108,1659092056,16.881 00,0005,0007,0945.3,+29.8,000,0108,1659092356,16.89 00,0006,0008,0944.9,+30.0,000,0111,1659092656,16.875 00,0006,0008,0944.7,+29.5,000,0125,1659093256,16.829 00,0007,0010,0944.7,+29.1,000,0130,1659093556,16.807 00,0005,0007,0944.6,+29.1,000,0108,1659093856,16.888 00,0007,0010,0944.6,+29.3,000,0109,1659094156,16.947 00,0007,0010,0944.4,+30.6,000,0114,1659094756,16.969 00,0007,0010,0944.6,+30.3,000,0109,1659095056,16.928 00,0009,0012,0945.1,+29.4,000,0135,1659095356,16.92 00,0005,0007,0944.4,+30.0,000,0105,1659095956,16.906 00,0005,0007,0944.3,+30.0,000,0112,1659096256,16.899 00,0005,0007,0944.2,+30.9,000,0108,1659096856,16.887 00,0005,0007,0944.4,+30.5,000,0111,1659097156,16.88 00,0004,0006,0944.1,+30.9,000,0111,1659097456,16.968 00,0006,0008,0944.7,+30.2,000,0132,1659097757,17.025 00,0006,0008,0945.1,+29.8,000,0111,1659098057,17.042 00,0006,0008,0944.9,+29.6,000,0130,1659098357,17.008 00,0006,0008,0944.5,+29.5,000,0114,1659098657,17.001 00,0005,0007,0944.5,+29.8,000,0131,1659098956,16.994 00,0005,0007,0944.5,+29.9,000,0112,1659099257,17.001 00,0005,0007,0944.7,+29.5,000,0102,1659099557,17.017 00,0006,0008,0944.7,+29.3,000,0114,1659099856,16.973 00,0005,0007,0944.5,+28.9,000,0140,1659100756,16.975 00,0006,0008,0944.9,+28.4,000,0127,1659101357,17.094 00,0011,0015,0944.8,+28.1,000,0135,1659101657,17.122 00,0007,0010,0944.5,+27.9,000,0131,1659101957,17.08 00,0004,0006,0944.6,+27.8,000,0140,1659102257,17.081 00,0006,0008,0944.7,+27.6,000,0105,1659102557,17.094 00,0006,0008,0944.6,+27.8,000,0126,1659102857,17.057 00,0010,0013,0944.5,+27.9,000,0104,1659103157,17.054 00,0006,0008,0944.4,+27.8,000,0112,1659103457,17.045 00,0008,0011,0944.5,+27.8,000,0131,1659103757,17.041 00,0008,0011,0944.0,+28.6,000,0124,1659104057,17.049 00,0007,0010,0943.9,+29.5,000,0128,1659104357,17.023 00,0006,0008,0944.3,+29.3,000,0129,1659104957,17.187 00,0006,0008,0944.0,+30.1,000,0115,1659105257,17.194 00,0005,0007,0943.7,+30.3,000,0122,1659105557,17.153 00,0005,0007,0944.0,+30.5,000,0118,1659105857,17.168 00,0005,0007,0943.7,+30.2,000,0120,1659106157,17.164 00,0006,0008,0944.4,+29.4,000,0122,1659106457,17.135 00,0011,0015,0944.2,+29.3,000,0123,1659106757,17.128 00,0013,0017,0944.3,+28.5,000,0130,1659107057,17.128 00,0006,0008,0944.0,+28.8,000,0123,1659107357,17.143 00,0006,0008,0944.2,+28.8,000,0114,1659107657,17.113 00,0007,0010,0943.8,+28.2,000,0115,1659107957,17.103 00,0006,0008,0943.9,+28.6,000,0120,1659108257,17.196 00,0007,0010,0944.1,+28.7,000,0112,1659108557,17.276 00,0004,0006,0943.8,+28.7,000,0103,1659108857,17.235 00,0006,0008,0944.4,+29.0,000,0125,1659109457,17.249 00,0005,0007,0944.4,+27.9,000,0124,1659109757,17.217 00,0008,0011,0944.5,+27.8,000,0115,1659110057,17.242 00,0007,0010,0944.4,+27.7,000,0087,1659110357,17.229 00,0006,0008,0944.3,+27.7,000,0130,1659110657,17.198 00,0007,0010,0944.4,+27.0,000,0108,1659111857,17.258 00,0005,0007,0944.7,+26.8,000,0128,1659112157,17.318 00,0005,0007,0944.5,+26.0,000,0122,1659112457,17.346 00,0015,0021,0944.7,+25.6,000,0107,1659112757,17.307 00,0005,0007,0944.5,+25.5,000,0109,1659113057,17.298 00,0005,0007,0944.5,+25.1,000,0109,1659113357,17.289 00,0007,0010,0944.7,+25.0,000,0121,1659113657,17.283 00,0007,0010,0944.5,+24.6,000,0126,1659113957,17.277 00,0005,0007,0944.6,+24.6,000,0116,1659114257,17.27 00,0005,0007,0944.6,+24.2,000,0118,1659114557,17.259 00,0005,0007,0944.8,+24.2,000,0119,1659114857,17.251 00,0006,0008,0944.8,+23.9,000,0115,1659115157,17.244 00,0006,0008,0944.9,+23.9,000,0124,1659115457,17.33 00,0010,0013,0945.0,+23.8,000,0112,1659115757,17.409 00,0005,0007,0944.8,+23.9,000,0107,1659116057,17.396 00,0007,0010,0945.0,+24.1,000,0122,1659116957,17.386 00,0007,0010,0945.0,+22.4,000,0119,1659117557,17.339 00,0011,0015,0945.0,+21.4,000,0117,1659117857,17.357 00,0009,0012,0945.1,+20.9,000,0124,1659118157,17.323 00,0007,0010,0945.2,+20.8,000,0129,1659118457,17.318 00,0012,0016,0945.2,+20.4,000,0118,1659118757,17.308 00,0007,0010,0945.3,+20.6,000,0109,1659119057,17.39 00,0006,0008,0945.4,+20.4,000,0121,1659119357,17.456 00,0010,0013,0945.5,+20.5,000,0116,1659119657,17.444 00,0006,0008,0945.5,+20.1,000,0105,1659119957,17.47 00,0005,0007,0945.3,+20.1,000,0115,1659120257,17.448 00,0008,0011,0945.7,+20.3,000,0119,1659120557,17.418 00,0006,0008,0945.5,+20.2,000,0136,1659120857,17.409 00,0006,0008,0945.5,+20.1,000,0111,1659121157,17.406 00,0007,0010,0945.3,+19.7,000,0113,1659121457,17.436 00,0006,0008,0945.5,+19.4,000,0123,1659121757,17.386 00,0005,0007,0945.4,+19.6,000,0132,1659122057,17.21 00,0007,0010,0945.2,+19.3,000,0122,1659122357,17.374 00,0006,0008,0945.4,+19.2,000,0132,1659122657,17.449 00,0007,0010,0945.5,+19.1,000,0129,1659122957,17.516 00,0008,0011,0945.5,+19.1,000,0119,1659123257,17.533 00,0008,0011,0945.3,+19.0,000,0129,1659123857,17.498 00,0007,0010,0945.5,+19.2,000,0106,1659124157,17.483 00,0005,0007,0945.5,+19.0,000,0117,1659124757,17.467 00,0006,0008,0945.7,+19.5,000,0109,1659125357,17.473 00,0006,0008,0945.5,+19.1,000,0119,1659125657,17.444 00,0006,0008,0945.5,+18.5,000,0142,1659125957,17.457 00,0006,0008,0945.4,+18.3,000,0127,1659126257,17.494 00,0006,0008,0945.4,+18.5,000,0126,1659126557,17.615 00,0010,0013,0945.6,+18.1,000,0105,1659126857,17.594 00,0012,0016,0945.5,+18.2,000,0109,1659127157,17.562 00,0007,0010,0945.7,+18.2,000,0122,1659127457,17.554 00,0007,0010,0945.5,+17.9,000,0109,1659127757,17.576 00,0009,0012,0945.7,+18.1,000,0117,1659128057,17.541 00,0007,0010,0945.8,+18.0,000,0119,1659128657,17.564 00,0009,0012,0945.7,+17.9,000,0136,1659128957,17.543 00,0012,0016,0945.7,+17.9,000,0110,1659129857,17.56 00,0007,0010,0946.0,+18.2,000,0095,1659130157,17.688 00,0008,0011,0946.0,+17.7,000,0142,1659130757,17.632 00,0007,0010,0945.6,+17.9,000,0106,1659131357,17.613 00,0010,0013,0945.7,+17.9,000,0103,1659131657,17.606 00,0006,0008,0945.9,+17.8,000,0119,1659131957,17.6 00,0006,0008,0945.7,+17.6,000,0103,1659132257,17.592 00,0005,0007,0945.7,+17.8,000,0140,1659132557,17.583 00,0006,0008,0945.7,+18.0,000,0095,1659133157,17.571 00,0010,0013,0945.4,+17.8,000,0107,1659133457,17.657 00,0008,0011,0945.7,+17.6,000,0121,1659133757,17.735 00,0006,0008,0945.6,+17.5,000,0142,1659134057,17.705 00,0007,0010,0945.4,+17.5,000,0108,1659134357,17.699 00,0011,0015,0945.7,+16.9,000,0115,1659134957,17.684 00,0007,0010,0945.7,+16.8,000,0128,1659135257,17.673 00,0006,0008,0945.5,+16.8,000,0139,1659135557,17.669 00,0007,0010,0945.5,+16.6,000,0115,1659135857,17.672 00,0009,0012,0945.4,+16.5,000,0097,1659136457,17.648 00,0007,0010,0945.2,+16.8,000,0116,1659136757,17.657 00,0008,0011,0945.3,+16.6,000,0123,1659137057,17.695 00,0008,0011,0945.1,+16.4,000,0114,1659137357,17.778 00,0008,0011,0945.2,+16.4,000,0131,1659137657,17.776 00,0008,0011,0945.1,+16.2,000,0111,1659137957,17.765 00,0008,0011,0945.0,+16.1,000,0112,1659138257,17.77 00,0014,0018,0945.3,+16.0,000,0116,1659138857,17.743 00,0014,0018,0945.3,+15.9,000,0128,1659139157,17.737 00,0015,0021,0944.9,+15.8,000,0127,1659139457,17.734 00,0009,0012,0944.9,+16.0,000,0111,1659139757,17.765 00,0007,0010,0944.9,+16.2,000,0110,1659140057,17.723 00,0007,0010,0945.0,+15.7,000,0132,1659140357,17.708 00,0012,0016,0945.0,+15.8,000,0120,1659140657,17.775 00,0010,0013,0944.6,+15.6,000,0113,1659140957,17.869 00,0010,0013,0944.6,+15.6,000,0101,1659141257,17.876 00,0011,0015,0944.5,+15.6,000,0106,1659141557,17.836 00,0014,0018,0944.7,+15.6,000,0114,1659141857,17.831 00,0009,0012,0944.8,+15.5,000,0101,1659142457,17.817 00,0008,0011,0944.6,+15.4,000,0127,1659142757,17.831 00,0014,0018,0944.7,+15.3,000,0117,1659143357,17.805 00,0008,0011,0944.7,+15.3,000,0107,1659143657,17.788 00,0009,0012,0944.5,+15.2,000,0116,1659143957,17.787 00,0007,0010,0944.7,+15.3,000,0108,1659144257,17.835 00,0011,0015,0944.6,+15.2,000,0115,1659144557,17.922 00,0009,0012,0944.8,+15.2,000,0122,1659144857,17.919 00,0009,0012,0944.5,+15.1,000,0116,1659145157,17.924 00,0009,0012,0944.7,+15.1,000,0135,1659145457,17.931 00,0009,0012,0944.4,+15.1,000,0114,1659145757,17.926 00,0012,0016,0944.3,+15.0,000,0114,1659146057,17.905 00,0009,0012,0944.6,+15.1,000,0117,1659146657,17.873 00,0009,0012,0944.5,+15.0,000,0118,1659146957,17.906 00,0008,0011,0944.5,+15.0,000,0114,1659147257,17.902 00,0010,0013,0944.5,+15.1,000,0117,1659147557,17.851 00,0007,0010,0944.6,+15.0,000,0121,1659147857,17.918 00,0011,0015,0944.6,+14.9,000,0126,1659148158,18.01 00,0007,0010,0944.6,+14.9,000,0121,1659148457,17.994 00,0008,0011,0944.4,+14.9,000,0121,1659148757,17.985 00,0014,0018,0944.5,+14.9,000,0118,1659149058,18.011 00,0007,0010,0944.5,+15.0,000,0101,1659149357,17.963 00,0008,0011,0944.3,+15.0,000,0106,1659150257,17.943 00,0013,0017,0944.4,+15.1,000,0126,1659150557,17.975 00,0009,0012,0944.6,+15.0,000,0129,1659150857,17.929 00,0006,0008,0944.4,+15.4,000,0118,1659151157,17.94 00,0012,0016,0944.2,+15.5,000,0140,1659151457,17.988 00,0009,0012,0944.5,+15.2,000,0125,1659151758,18.065 00,0010,0013,0944.7,+15.3,000,0103,1659152058,18.058 00,0007,0010,0944.6,+15.3,000,0130,1659152358,18.048 00,0009,0012,0944.3,+15.4,000,0107,1659152658,18.042 00,0010,0013,0944.7,+16.4,000,0121,1659152958,18.057 00,0008,0011,0944.5,+16.0,000,0118,1659153258,18.024 00,0009,0012,0944.5,+16.2,000,0122,1659153558,18.043 00,0007,0010,0944.0,+17.1,000,0113,1659153858,18.046 00,0010,0013,0944.3,+17.7,000,0138,1659154158,18.006 00,0007,0010,0943.9,+18.6,000,0116,1659154758,18.001 00,0009,0012,0944.2,+19.2,000,0112,1659155058,18.072 00,0007,0010,0944.0,+21.3,000,0115,1659155958,18.151 00,0010,0013,0943.9,+21.4,000,0122,1659156258,18.105 00,0007,0010,0943.8,+22.1,000,0137,1659156558,18.099 00,0009,0012,0943.6,+22.7,000,0114,1659156858,18.131 00,0007,0010,0943.8,+22.4,000,0136,1659157158,18.084 00,0011,0015,0943.5,+23.0,000,0112,1659157758,18.07 00,0006,0008,0943.7,+23.7,000,0124,1659158058,18.091 00,0005,0007,0943.7,+23.7,000,0121,1659158358,18.054 00,0005,0007,0943.6,+23.8,000,0124,1659158658,18.13 00,0006,0008,0943.9,+24.1,000,0119,1659159258,18.214 00,0004,0006,0943.8,+24.7,000,0124,1659159558,18.179 00,0012,0016,0943.6,+25.4,000,0106,1659160158,18.184 00,0006,0008,0943.9,+25.2,000,0116,1659160458,18.19 00,0005,0007,0943.5,+25.7,000,0126,1659160758,18.147 00,0005,0007,0943.5,+25.8,000,0126,1659161058,18.144 00,0004,0006,0943.5,+27.2,000,0128,1659161658,18.125 00,0006,0008,0943.4,+26.8,000,0099,1659161958,18.137 00,0006,0008,0943.8,+26.8,000,0140,1659162258,18.209 00,0004,0006,0943.0,+29.9,000,0113,1659162858,18.281 00,0004,0006,0943.5,+29.4,000,0121,1659163458,18.238 00,0005,0007,0943.3,+28.1,000,0105,1659163758,18.229 00,0004,0006,0943.3,+28.7,000,0113,1659164058,18.226 00,0005,0007,0943.2,+28.8,000,0131,1659164358,18.223 00,0004,0006,0943.2,+29.2,000,0121,1659164658,18.255 00,0004,0006,0943.5,+30.5,000,0108,1659165558,18.19 00,0006,0008,0943.3,+29.6,000,0115,1659165858,18.248 00,0006,0008,0943.2,+30.7,000,0114,1659166158,18.34 00,0004,0006,0943.3,+30.3,000,0115,1659166458,18.323 00,0007,0010,0943.2,+29.9,000,0130,1659166758,18.339 00,0005,0007,0943.3,+31.0,000,0124,1659167058,18.326 00,0005,0007,0943.3,+31.1,000,0125,1659167358,18.3 00,0007,0010,0943.4,+29.7,000,0118,1659167658,18.297 00,0006,0008,0943.4,+30.2,000,0143,1659168258,18.281 00,0011,0015,0943.3,+31.1,000,0108,1659168858,18.271 00,0010,0013,0943.1,+29.9,000,0112,1659169158,18.261 00,0005,0007,0943.5,+29.7,000,0144,1659169458,18.327 00,0006,0008,0943.5,+30.1,000,0123,1659169758,18.425 00,0004,0006,0943.2,+30.0,000,0118,1659170058,18.432 00,0006,0008,0943.5,+29.3,000,0133,1659170358,18.428 00,0005,0007,0943.7,+28.6,000,0115,1659170658,18.383 00,0005,0007,0943.7,+29.1,000,0126,1659170958,18.373 00,0007,0010,0943.4,+28.7,000,0111,1659171258,18.388 00,0006,0008,0943.4,+29.9,000,0121,1659171558,18.362 00,0005,0007,0943.4,+30.1,000,0131,1659172158,18.37 00,0005,0007,0943.2,+29.4,000,0127,1659172458,18.368 00,0005,0007,0943.2,+30.2,000,0107,1659172758,18.355 00,0005,0007,0943.1,+30.3,000,0126,1659173058,18.392 00,0006,0008,0942.9,+30.1,000,0116,1659173658,18.468 00,0005,0007,0942.9,+30.2,000,0130,1659173958,18.462 00,0006,0008,0942.9,+30.4,000,0120,1659174258,18.488 00,0005,0007,0942.7,+30.8,000,0102,1659174558,18.451 00,0005,0007,0942.5,+31.3,000,0114,1659174858,18.443 00,0011,0015,0943.0,+30.3,000,0116,1659175158,18.437 00,0006,0008,0942.7,+30.1,000,0132,1659175458,18.455 00,0004,0006,0942.9,+30.3,000,0126,1659176358,18.407 00,0007,0010,0942.5,+30.4,000,0114,1659176658,18.473 00,0005,0007,0942.6,+30.6,000,0109,1659176958,18.554 00,0004,0006,0942.5,+30.7,000,0114,1659177258,18.546 00,0004,0006,0942.3,+31.6,000,0111,1659177558,18.543 00,0006,0008,0942.2,+31.5,000,0108,1659177858,18.531 00,0005,0007,0942.3,+31.6,000,0091,1659178158,18.536 00,0007,0010,0942.2,+31.8,000,0122,1659178458,18.543 00,0005,0007,0942.3,+32.1,000,0112,1659178758,18.513 00,0005,0007,0942.0,+31.7,000,0138,1659179958,18.487 00,0006,0008,0941.9,+31.8,000,0107,1659180258,18.571 00,0005,0007,0941.9,+32.0,000,0111,1659180558,18.627 00,0005,0007,0941.9,+31.3,000,0125,1659180858,18.655 00,0004,0006,0942.1,+31.9,000,0121,1659181158,18.618 00,0005,0007,0941.9,+32.0,000,0122,1659181458,18.612 00,0005,0007,0942.4,+32.2,000,0113,1659182058,18.599 00,0005,0007,0942.2,+31.2,000,0113,1659182358,18.61 00,0005,0007,0942.0,+30.5,000,0127,1659182958,18.577 00,0006,0008,0942.4,+30.0,000,0125,1659183258,18.576 00,0007,0010,0942.3,+30.0,000,0106,1659183558,18.599 00,0006,0008,0942.3,+29.5,000,0127,1659183858,18.623 00,0005,0007,0941.9,+29.0,000,0131,1659184158,18.728 00,0011,0015,0941.5,+30.1,000,0125,1659184758,18.692 00,0005,0007,0941.4,+30.4,000,0113,1659185058,18.689 00,0005,0007,0941.5,+31.2,000,0103,1659185358,18.681 00,0006,0008,0941.3,+31.1,000,0118,1659185658,18.677 00,0004,0006,0941.1,+31.3,000,0129,1659185958,18.673 00,0005,0007,0940.9,+31.3,000,0132,1659186258,18.662 00,0006,0008,0941.0,+31.4,000,0090,1659186558,18.655 00,0006,0008,0940.8,+31.6,000,0135,1659186858,18.671 00,0006,0008,0940.7,+32.4,000,0128,1659187458,18.711 00,0005,0007,0940.7,+32.2,000,0121,1659187758,18.809 00,0006,0008,0940.6,+32.5,000,0126,1659188058,18.777 00,0004,0006,0940.6,+32.6,000,0123,1659188358,18.771 00,0005,0007,0940.9,+32.5,000,0131,1659188658,18.788 00,0004,0006,0940.6,+32.3,000,0125,1659188958,18.759 00,0004,0006,0940.8,+32.4,000,0102,1659189258,18.753 00,0003,0005,0940.4,+31.8,000,0112,1659190158,18.737 00,0004,0006,0940.4,+31.9,000,0114,1659191058,18.81 00,0006,0008,0940.5,+32.1,000,0112,1659191358,18.907 00,0004,0006,0940.2,+31.7,000,0123,1659191958,18.855 00,0006,0008,0940.2,+31.7,000,0108,1659192858,18.868 00,0005,0007,0940.4,+31.5,000,0118,1659193158,18.829 00,0009,0012,0940.4,+31.4,000,0143,1659193458,18.836 00,0005,0007,0940.2,+31.5,000,0111,1659193758,18.818 00,0005,0007,0940.4,+31.4,000,0116,1659194058,18.818 00,0004,0006,0940.3,+31.2,000,0106,1659194358,18.817 00,0004,0006,0940.1,+31.3,000,0108,1659194658,18.89 00,0006,0008,0940.4,+31.5,000,0115,1659194958,18.959 00,0004,0006,0940.5,+31.1,000,0114,1659195258,18.944 00,0006,0008,0940.4,+30.9,000,0132,1659195558,18.94 00,0004,0006,0940.4,+30.9,000,0107,1659195858,18.93 00,0005,0007,0940.4,+30.9,000,0115,1659196458,18.961 00,0004,0006,0940.3,+30.6,000,0118,1659196758,18.927 00,0004,0006,0940.5,+30.3,000,0113,1659197058,18.907 00,0005,0007,0940.5,+29.8,000,0122,1659197658,18.894 00,0004,0006,0940.7,+29.5,000,0118,1659198258,18.949 00,0004,0006,0940.7,+29.3,000,0124,1659198559,19.034 00,0003,0005,0940.6,+28.7,000,0110,1659198859,19.033 00,0007,0010,0940.7,+27.6,000,0113,1659199159,19.023 00,0006,0008,0941.0,+26.9,000,0132,1659199459,19.014 00,0013,0017,0940.9,+26.4,000,0118,1659199759,19.013 00,0013,0017,0941.0,+26.0,000,0122,1659200058,18.998 00,0006,0008,0941.2,+25.7,000,0105,1659200658,18.99 00,0012,0016,0941.4,+24.8,000,0138,1659200958,18.975 00,0007,0010,0941.3,+23.8,000,0101,1659201258,18.972 00,0013,0017,0941.5,+23.2,000,0117,1659201859,19.016 00,0009,0012,0941.4,+22.7,000,0109,1659202159,19.127 00,0005,0007,0941.5,+22.5,000,0132,1659202759,19.086 00,0009,0012,0941.3,+22.4,000,0121,1659203059,19.08 00,0009,0012,0941.3,+22.0,000,0139,1659203359,19.075 00,0009,0012,0941.6,+21.7,000,0134,1659203659,19.061 00,0029,0039,0941.6,+21.5,000,0112,1659203959,19.052 00,0014,0018,0941.4,+21.5,000,0114,1659204259,19.047 00,0015,0021,0941.2,+20.8,000,0129,1659204559,19.062 00,0019,0026,0941.5,+20.8,000,0114,1659205159,19.036 00,0010,0013,0941.6,+21.2,000,0113,1659205459,19.081 00,0016,0022,0941.7,+21.4,000,0109,1659206059,19.166 00,0011,0015,0941.7,+21.1,000,0107,1659206659,19.146 00,0014,0018,0941.8,+20.6,000,0120,1659206959,19.136 00,0015,0021,0941.9,+20.5,000,0113,1659207259,19.129 00,0007,0010,0942.0,+21.9,000,0097,1659208159,19.102 00,0014,0018,0942.3,+21.3,000,0116,1659208759,19.125 00,0010,0013,0942.2,+21.7,000,0116,1659209059,19.17 00,0017,0023,0942.6,+20.6,000,0100,1659209359,19.268 00,0008,0011,0942.4,+20.0,000,0120,1659209959,19.244 00,0007,0010,0942.7,+19.8,000,0125,1659210559,19.244 00,0032,0044,0942.9,+20.0,000,0105,1659210859,19.203 00,0012,0016,0943.0,+20.0,000,0119,1659211159,19.186 00,0015,0021,0943.3,+20.4,000,0114,1659211459,19.219 00,0007,0010,0944.0,+21.0,000,0112,1659211759,19.184 00,0014,0018,0944.1,+22.5,000,0113,1659212059,19.162 00,0008,0011,0944.1,+22.6,000,0103,1659212359,19.153 00,0008,0011,0944.6,+22.5,000,0126,1659212659,19.231 00,0009,0012,0944.7,+22.1,000,0106,1659213259,19.288 00,0007,0010,0945.1,+21.9,000,0127,1659213859,19.309 00,0007,0010,0944.9,+21.8,000,0100,1659214159,19.276 00,0009,0012,0945.2,+21.1,000,0098,1659215059,19.257 00,0005,0007,0945.1,+21.0,000,0091,1659215359,19.243 00,0006,0008,0945.1,+20.5,000,0113,1659215659,19.224 00,0006,0008,0945.0,+20.3,000,0127,1659215959,19.237 00,0006,0008,0945.0,+19.9,000,0122,1659216259,19.311 00,0006,0008,0944.9,+19.6,000,0112,1659216559,19.36 00,0006,0008,0945.2,+19.7,000,0120,1659216859,19.375 00,0007,0010,0945.1,+19.3,000,0120,1659217159,19.362 00,0005,0007,0945.0,+19.2,000,0123,1659217459,19.338 00,0006,0008,0944.9,+19.0,000,0127,1659218059,19.32 00,0006,0008,0945.1,+18.7,000,0111,1659218359,19.312 00,0007,0010,0945.0,+18.1,000,0112,1659219259,19.318 00,0007,0010,0944.6,+18.1,000,0110,1659219559,19.297 00,0012,0016,0944.8,+18.0,000,0157,1659219859,19.37 00,0009,0012,0944.8,+17.9,000,0126,1659220159,19.447 00,0011,0015,0944.6,+17.9,000,0134,1659220459,19.416 00,0013,0017,0944.9,+17.9,000,0127,1659220759,19.409 00,0008,0011,0944.8,+17.9,000,0139,1659221059,19.403 00,0006,0008,0944.8,+18.0,000,0152,1659221359,19.393 00,0006,0008,0944.8,+18.0,000,0156,1659221659,19.409 00,0005,0007,0944.3,+18.2,000,0148,1659221959,19.388 00,0007,0010,0944.8,+18.0,000,0151,1659222259,19.371 00,0008,0011,0944.8,+18.1,000,0164,1659222559,19.402 00,0006,0008,0944.7,+18.0,000,0132,1659222859,19.356 00,0005,0007,0944.5,+18.0,000,0171,1659223159,19.35 00,0006,0008,0944.6,+17.9,000,0159,1659223459,19.407 00,0005,0007,0944.2,+17.9,000,0129,1659223759,19.491 00,0007,0010,0944.1,+18.0,000,0156,1659224659,19.467 00,0008,0011,0944.2,+18.1,000,0157,1659224959,19.461 00,0008,0011,0943.9,+17.9,000,0142,1659225259,19.451 00,0009,0012,0943.5,+17.9,000,0172,1659225559,19.455 00,0006,0008,0943.5,+17.8,000,0140,1659225859,19.484 00,0006,0008,0943.2,+17.9,000,0170,1659226159,19.431 00,0008,0011,0943.8,+17.8,000,0156,1659226459,19.45 00,0007,0010,0943.7,+17.8,000,0163,1659226759,19.414 00,0010,0013,0943.3,+17.4,000,0162,1659227059,19.51 00,0008,0011,0943.0,+17.4,000,0140,1659227359,19.587 00,0008,0011,0942.6,+17.5,000,0153,1659227659,19.547 00,0007,0010,0943.0,+17.6,000,0168,1659227959,19.581 00,0006,0008,0943.1,+17.6,000,0160,1659228259,19.533 00,0009,0012,0943.1,+17.5,000,0143,1659228559,19.534 00,0009,0012,0942.9,+17.4,000,0146,1659228859,19.541 00,0008,0011,0942.9,+17.3,000,0110,1659229159,19.528 00,0008,0011,0943.1,+17.3,000,0129,1659229459,19.504 00,0005,0007,0943.3,+17.2,000,0164,1659229759,19.499 00,0006,0008,0943.1,+17.1,000,0109,1659230359,19.49 00,0005,0007,0943.0,+17.1,000,0136,1659230659,19.57 00,0006,0008,0942.9,+17.1,000,0119,1659230959,19.668 00,0010,0013,0943.0,+17.1,000,0129,1659231259,19.616 00,0007,0010,0942.7,+16.9,000,0138,1659231559,19.641 00,0005,0007,0942.6,+16.9,000,0126,1659231859,19.628 00,0006,0008,0943.0,+16.8,000,0124,1659232159,19.615 00,0007,0010,0943.0,+16.7,000,0113,1659232759,19.58 00,0007,0010,0943.0,+16.6,000,0099,1659233359,19.569 00,0005,0007,0942.9,+16.6,000,0098,1659233659,19.59 00,0006,0008,0943.0,+16.5,000,0123,1659233959,19.557 00,0005,0007,0942.9,+16.5,000,0116,1659234259,19.659 00,0006,0008,0942.9,+16.4,000,0131,1659234559,19.695 00,0005,0007,0943.1,+16.4,000,0122,1659235159,19.68 00,0006,0008,0942.7,+16.2,000,0104,1659235459,19.672 00,0004,0006,0942.7,+16.1,000,0141,1659236059,19.683 00,0006,0008,0943.0,+16.0,000,0124,1659236359,19.47 00,0005,0007,0943.1,+16.0,000,0112,1659237259,19.636 00,0007,0010,0942.9,+15.9,000,0116,1659237559,19.621 00,0008,0011,0943.0,+16.0,000,0119,1659237859,19.683 00,0004,0006,0943.0,+15.9,000,0118,1659238159,19.766 00,0007,0010,0943.0,+16.0,000,0113,1659238459,19.762 00,0004,0006,0943.0,+15.9,000,0104,1659238759,19.758 00,0004,0006,0943.1,+15.6,000,0120,1659239359,19.735 00,0005,0007,0942.7,+15.5,000,0106,1659239659,19.727 00,0003,0005,0942.8,+15.6,000,0120,1659239959,19.751 00,0005,0007,0942.6,+16.9,099,0116,1659240559,19.745 00,0009,0012,0942.7,+17.8,000,0094,1659240859,19.501 00,0004,0006,0942.7,+18.4,000,0111,1659241159,19.718 00,0004,0006,0942.5,+19.0,000,0117,1659241459,19.75 00,0003,0005,0942.3,+19.0,000,0110,1659241759,19.849 00,0003,0005,0942.4,+18.9,000,0129,1659242059,19.823 00,0003,0005,0942.0,+19.3,000,0136,1659242359,19.827 00,0003,0005,0942.3,+20.0,000,0114,1659242659,19.811 00,0003,0005,0942.4,+20.1,000,0095,1659242959,19.802 00,0003,0005,0942.5,+19.5,000,0111,1659243259,19.832 00,0005,0007,0942.4,+19.9,000,0108,1659243559,19.788 00,0003,0005,0942.3,+20.3,000,0126,1659243859,19.798 00,0005,0007,0942.3,+20.6,000,0088,1659244159,19.769 00,0003,0005,0942.4,+19.9,000,0120,1659244459,19.772 00,0004,0006,0942.5,+18.7,000,0103,1659245059,19.832 00,0004,0006,0942.7,+20.1,000,0118,1659245659,19.888 00,0003,0005,0942.5,+21.0,000,0129,1659245959,19.888 00,0004,0006,0942.7,+22.3,000,0121,1659246259,19.873 00,0004,0006,0942.5,+22.5,000,0106,1659246559,19.867 00,0005,0007,0942.8,+22.9,000,0104,1659246859,19.865 00,0004,0006,0942.9,+22.3,000,0115,1659247159,19.869 00,0003,0005,0943.3,+21.6,000,0121,1659247459,19.84 00,0003,0005,0943.1,+22.0,000,0103,1659247759,19.831 00,0005,0007,0942.9,+22.8,000,0130,1659248359,19.837 00,0005,0007,0943.1,+22.0,000,0101,1659248659,19.891 00,0006,0008,0942.9,+22.8,000,0113,1659249259,19.973 00,0005,0007,0943.0,+22.0,000,0096,1659249559,19.961 00,0005,0007,0943.2,+21.9,000,0119,1659249859,19.947 00,0005,0007,0943.0,+21.6,000,0107,1659250159,19.929 00,0003,0005,0943.4,+22.2,000,0115,1659250459,19.941 00,0005,0007,0943.7,+20.8,000,0114,1659250759,19.911 00,0004,0006,0942.8,+23.0,000,0135,1659251659,19.891 00,0007,0010,0943.5,+22.7,000,0104,1659251959,19.884 00,0004,0006,0942.4,+23.3,000,0122,1659252259,19.949 00,0006,0008,0943.2,+23.0,000,0122,1659252560,20.055 00,0005,0007,0943.7,+21.6,000,0128,1659252860,20.061 00,0005,0007,0942.9,+23.2,000,0098,1659253759,19.991 00,0005,0007,0943.0,+25.1,000,0118,1659254659,19.971 00,0005,0007,0943.2,+23.1,000,0130,1659254959,19.961 00,0006,0008,0943.4,+22.7,000,0113,1659255259,19.951 00,0005,0007,0943.0,+23.3,000,0134,1659255559,19.955 00,0006,0008,0942.8,+24.3,000,0105,1659255860,20.006 00,0004,0006,0942.5,+25.3,000,0120,1659256160,20.085 00,0003,0005,0943.0,+23.0,000,0123,1659256460,20.08 00,0008,0011,0943.1,+23.2,000,0100,1659257060,20.062 00,0004,0006,0943.4,+22.7,000,0118,1659257360,20.055 00,0006,0008,0943.1,+22.7,000,0111,1659257660,20.047 00,0006,0008,0942.6,+22.9,000,0106,1659257960,20.067 00,0006,0008,0943.1,+23.0,000,0116,1659258260,20.042 00,0007,0010,0943.1,+22.6,000,0094,1659258559,19.861 00,0006,0008,0942.9,+22.8,000,0110,1659258860,20.015 00,0006,0008,0943.0,+23.1,000,0117,1659259160,20.01 00,0008,0011,0943.1,+23.4,000,0102,1659259460,20.088 00,0006,0008,0943.0,+23.2,000,0125,1659260060,20.144 00,0011,0015,0943.2,+22.9,000,0111,1659260360,20.134 00,0008,0011,0943.0,+23.1,000,0124,1659260660,20.147 00,0006,0008,0943.1,+22.8,000,0125,1659261260,20.112 00,0006,0008,0942.9,+23.0,000,0108,1659261560,20.127 00,0007,0010,0942.8,+23.0,000,0127,1659261860,20.114 00,0006,0008,0942.6,+23.8,000,0114,1659262760,20.095 00,0006,0008,0942.8,+24.0,000,0121,1659263060,20.134 00,0006,0008,0942.4,+24.3,000,0108,1659263360,20.236 00,0008,0011,0942.1,+24.4,000,0108,1659263660,20.211 00,0007,0010,0942.5,+24.6,000,0125,1659263960,20.2 00,0005,0007,0942.5,+23.7,000,0109,1659264260,20.194 00,0006,0008,0942.3,+24.2,000,0108,1659264560,20.215 00,0006,0008,0942.2,+23.4,000,0120,1659264860,20.188 00,0006,0008,0942.2,+24.2,000,0117,1659265160,20.189 00,0006,0008,0942.7,+23.6,000,0102,1659265460,20.17 00,0008,0011,0942.4,+24.1,000,0115,1659265760,20.153 00,0008,0011,0942.7,+23.8,000,0126,1659266660,20.211 00,0007,0010,0942.2,+24.0,000,0124,1659266960,20.308 00,0009,0012,0942.2,+23.6,000,0117,1659267260,20.295 00,0009,0012,0942.3,+23.9,000,0103,1659267560,20.282 00,0009,0012,0941.6,+24.8,000,0106,1659268160,20.251 00,0008,0011,0942.0,+24.9,000,0102,1659268460,20.242 00,0007,0010,0941.5,+25.1,000,0102,1659268760,20.25 00,0006,0008,0941.8,+25.0,000,0118,1659269360,20.223 00,0007,0010,0941.6,+25.1,000,0103,1659269660,20.215 00,0008,0011,0941.6,+24.7,000,0111,1659269960,20.218 00,0006,0008,0941.9,+24.5,000,0116,1659270260,20.291 00,0007,0010,0941.2,+24.9,000,0115,1659270860,20.337 00,0008,0011,0941.6,+25.3,000,0120,1659271460,20.327 00,0007,0010,0941.6,+24.4,000,0113,1659272060,20.331 00,0007,0010,0941.5,+24.3,000,0125,1659272360,20.338 00,0007,0010,0941.6,+24.5,000,0106,1659272660,20.294 00,0007,0010,0941.4,+24.6,000,0124,1659272960,20.284 00,0008,0011,0941.2,+25.4,000,0121,1659273860,20.326 00,0006,0008,0941.1,+25.8,000,0125,1659274160,20.408 00,0009,0012,0941.0,+25.8,000,0121,1659274460,20.401 00,0008,0011,0941.5,+25.1,000,0121,1659275360,20.395 00,0009,0012,0941.6,+24.2,000,0119,1659276560,20.351 00,0006,0008,0941.3,+24.4,000,0126,1659276860,20.344 00,0005,0007,0941.2,+25.5,000,0127,1659277460,20.41 00,0006,0008,0941.0,+25.6,000,0132,1659277760,20.475 00,0006,0008,0941.2,+25.5,000,0099,1659278060,20.503 00,0005,0007,0941.2,+25.3,000,0127,1659278360,20.457 00,0007,0010,0941.3,+25.2,000,0110,1659278660,20.45 00,0006,0008,0941.4,+25.3,000,0116,1659278960,20.442 00,0006,0008,0941.6,+24.9,000,0104,1659279560,20.43 00,0005,0007,0941.6,+24.7,000,0129,1659279860,20.43 00,0005,0007,0941.3,+24.9,000,0122,1659280460,20.407 00,0008,0011,0941.3,+25.0,000,0112,1659280760,20.436 00,0004,0006,0941.4,+24.7,000,0118,1659281360,20.542 00,0007,0010,0941.5,+24.1,000,0113,1659282860,20.503 00,0006,0008,0941.6,+23.7,000,0144,1659283160,20.509 00,0009,0012,0941.7,+23.6,000,0121,1659283460,20.489 00,0005,0007,0941.7,+23.3,000,0106,1659284060,20.471 00,0007,0010,0941.6,+23.6,000,0123,1659284960,20.635 00,0008,0011,0942.0,+23.2,000,0108,1659285860,20.589 00,0005,0007,0941.9,+23.3,000,0137,1659286160,20.594 00,0004,0006,0942.0,+23.2,000,0113,1659286460,20.569 00,0008,0011,0941.9,+23.0,000,0124,1659286760,20.561 00,0005,0007,0942.1,+22.7,000,0105,1659287060,20.551 00,0006,0008,0942.0,+22.6,000,0100,1659287660,20.536 00,0005,0007,0942.1,+22.4,000,0120,1659287960,20.542 00,0006,0008,0942.1,+22.0,000,0107,1659288260,20.609 00,0007,0010,0942.4,+21.7,000,0108,1659288560,20.669 00,0005,0007,0942.4,+21.4,000,0109,1659288860,20.663 00,0006,0008,0942.4,+21.0,000,0110,1659289160,20.653 00,0008,0011,0942.5,+20.2,000,0103,1659289760,20.642 00,0006,0008,0942.4,+19.6,000,0112,1659290360,20.623 00,0008,0011,0942.9,+19.4,000,0104,1659290660,20.622 00,0007,0010,0942.7,+19.3,000,0137,1659290960,20.611 00,0011,0015,0942.8,+18.9,000,0128,1659291260,20.602 00,0007,0010,0942.6,+18.8,000,0124,1659291860,20.662 00,0012,0016,0942.9,+18.0,000,0124,1659292460,20.754 00,0013,0017,0942.8,+18.2,000,0118,1659292760,20.73 00,0008,0011,0943.0,+17.8,000,0107,1659293360,20.765 00,0009,0012,0943.3,+18.0,000,0116,1659293660,20.701 00,0007,0010,0943.3,+18.0,000,0123,1659294860,20.671 00,0009,0012,0943.6,+17.8,000,0099,1659295160,20.662 00,0008,0011,0943.6,+17.4,000,0110,1659295460,20.721 00,0007,0010,0943.5,+17.5,000,0119,1659295760,20.806 00,0010,0013,0943.4,+17.0,000,0108,1659296060,20.805 00,0013,0017,0943.5,+16.6,000,0118,1659297560,20.757 00,0005,0007,0943.3,+17.6,000,0099,1659297860,20.796 00,0006,0008,0943.3,+17.4,000,0118,1659298160,20.763 00,0005,0007,0943.5,+17.4,000,0112,1659298460,20.75 00,0007,0010,0943.4,+17.2,000,0137,1659298760,20.757 00,0007,0010,0943.5,+17.0,000,0118,1659299060,20.789 00,0008,0011,0943.4,+16.7,000,0120,1659299360,20.88 00,0005,0007,0943.3,+16.4,000,0115,1659299960,20.854 00,0006,0008,0943.4,+16.5,000,0127,1659300260,20.851 00,0005,0007,0943.4,+16.5,000,0119,1659300560,20.843 00,0004,0006,0943.4,+17.6,000,0101,1659301760,20.811 00,0004,0006,0943.7,+18.5,000,0097,1659302660,20.872 00,0005,0007,0943.8,+17.8,000,0109,1659303260,20.931 00,0005,0007,0943.3,+18.7,000,0096,1659303560,20.922 00,0005,0007,0943.4,+17.9,000,0118,1659303860,20.918 00,0003,0005,0943.3,+18.7,000,0137,1659304160,20.908 00,0006,0008,0943.4,+19.0,000,0118,1659304460,20.899 00,0004,0006,0943.8,+18.6,000,0113,1659304760,20.91 00,0005,0007,0943.4,+19.8,000,0132,1659305360,20.877 00,0004,0006,0943.8,+19.4,000,0124,1659305960,20.897 00,0004,0006,0943.6,+19.1,000,0121,1659306260,20.951 00,0005,0007,0943.8,+19.1,000,0131,1659307160,20.988 00,0006,0008,0943.7,+18.9,000,0121,1659307460,20.989 00,0008,0011,0943.9,+18.6,000,0126,1659307760,20.974 00,0003,0005,0943.8,+18.8,000,0135,1659308060,20.965 00,0004,0006,0943.5,+18.4,000,0121,1659308960,20.943 00,0003,0005,0943.6,+18.5,000,0108,1659309861,21.011 00,0007,0010,0943.5,+18.2,000,0126,1659310461,21.074 00,0003,0005,0943.4,+18.0,000,0119,1659310761,21.054 00,0003,0005,0943.3,+18.0,000,0105,1659311061,21.045 00,0003,0005,0943.5,+18.2,000,0151,1659311361,21.057 00,0003,0005,0943.3,+18.3,000,0120,1659311661,21.063 00,0003,0005,0943.4,+18.4,000,0112,1659311961,21.025 00,0005,0007,0943.3,+18.6,000,0128,1659312261,21.023 00,0004,0006,0943.1,+18.4,000,0109,1659312561,21.015 00,0009,0012,0943.1,+18.3,000,0107,1659312861,21.047 00,0002,0003,0943.5,+18.4,000,0119,1659313160,20.997 00,0003,0005,0943.3,+18.2,000,0109,1659313461,21.054 00,0002,0003,0943.1,+18.1,000,0118,1659313761,21.147 00,0005,0007,0943.2,+18.0,000,0120,1659314360,20.942 00,0006,0008,0943.3,+18.0,000,0116,1659314661,21.124 00,0004,0006,0943.3,+17.6,000,0120,1659314961,21.135 00,0004,0006,0942.9,+17.4,000,0110,1659315261,21.122 00,0003,0005,0943.1,+16.8,000,0121,1659315561,21.093 00,0005,0007,0943.3,+16.4,000,0114,1659315861,21.083 00,0004,0006,0942.9,+16.1,000,0107,1659316161,21.082 00,0004,0006,0943.3,+16.5,000,0102,1659316761,21.066 00,0005,0007,0943.1,+16.7,000,0137,1659317061,21.149 00,0006,0008,0943.3,+16.8,000,0112,1659317361,21.225 00,0004,0006,0942.8,+16.9,000,0107,1659317961,21.191 00,0004,0006,0942.8,+17.0,000,0118,1659318261,21.206 00,0003,0005,0943.0,+17.4,000,0107,1659318561,21.177 00,0005,0007,0943.0,+17.5,000,0104,1659318861,21.17 00,0004,0006,0943.0,+17.4,000,0125,1659319161,21.162 00,0006,0008,0942.6,+17.4,000,0094,1659319461,21.157 00,0006,0008,0942.6,+16.9,000,0132,1659319761,21.145 00,0004,0006,0942.6,+17.2,000,0114,1659320661,21.208 00,0004,0006,0942.8,+17.3,000,0116,1659320961,21.105 00,0004,0006,0942.1,+17.1,000,0105,1659321261,21.092 00,0004,0006,0942.2,+17.1,000,0121,1659321561,21.259 00,0006,0008,0942.2,+17.0,000,0117,1659321861,21.266 00,0004,0006,0942.3,+17.0,000,0098,1659322461,21.26 00,0003,0005,0942.1,+17.1,000,0115,1659322761,21.229 00,0004,0006,0942.4,+17.2,000,0103,1659323061,21.263 00,0004,0006,0942.2,+16.9,000,0144,1659323361,21.214 00,0008,0011,0942.3,+16.3,000,0099,1659323661,21.248 00,0003,0005,0942.1,+16.9,000,0111,1659323961,21.201 00,0004,0006,0942.3,+17.1,000,0129,1659324261,21.289 00,0010,0013,0942.5,+17.3,000,0134,1659324861,21.373 00,0003,0005,0942.1,+17.3,000,0114,1659325161,21.329 00,0006,0008,0942.1,+17.7,000,0092,1659326061,21.35 00,0005,0007,0941.8,+18.5,000,0111,1659326661,21.293 00,0005,0007,0941.4,+19.0,000,0099,1659326961,21.283 00,0005,0007,0941.5,+19.7,000,0129,1659327261,21.277 00,0003,0005,0941.3,+20.0,000,0105,1659327561,21.27 00,0003,0005,0941.4,+21.0,000,0117,1659328461,21.42 00,0003,0005,0941.4,+21.1,000,0126,1659328761,21.419 00,0002,0003,0941.5,+21.5,000,0120,1659329061,21.385 00,0003,0005,0941.4,+21.9,000,0121,1659329361,21.384 00,0005,0007,0941.3,+22.0,000,0116,1659329661,21.401 00,0008,0011,0941.2,+21.6,000,0127,1659330261,21.374 00,0005,0007,0941.6,+22.2,000,0124,1659330561,21.347 00,0003,0005,0941.4,+22.1,000,0117,1659330861,21.377 00,0003,0005,0941.7,+22.2,000,0133,1659331161,21.355 00,0004,0006,0941.6,+21.7,000,0117,1659331461,21.409 00,0003,0005,0941.2,+21.7,000,0124,1659331761,21.472 00,0004,0006,0941.8,+21.0,000,0122,1659332061,21.466 00,0003,0005,0942.0,+20.3,000,0124,1659332361,21.466 00,0003,0005,0941.9,+20.3,000,0106,1659332961,21.447 00,0005,0007,0941.9,+20.4,000,0132,1659333261,21.46 00,0009,0012,0941.8,+20.2,000,0114,1659333561,21.447 00,0004,0006,0941.9,+20.3,000,0124,1659333861,21.463 00,0003,0005,0941.5,+20.5,000,0093,1659334161,21.412 00,0003,0005,0941.8,+21.4,000,0118,1659335061,21.478 00,0003,0005,0941.6,+21.7,000,0092,1659335361,21.537 00,0004,0006,0941.4,+21.2,000,0138,1659335661,21.529 00,0005,0007,0941.4,+21.6,000,0115,1659335961,21.522 00,0004,0006,0941.1,+21.9,000,0112,1659336261,21.512 00,0005,0007,0941.2,+22.9,000,0104,1659336561,21.533 00,0003,0005,0941.2,+22.8,000,0129,1659336861,21.498 00,0003,0005,0941.3,+22.3,000,0111,1659337161,21.527 00,0003,0005,0941.1,+22.5,000,0119,1659337461,21.481 00,0004,0006,0941.0,+23.0,000,0115,1659337761,21.502 00,0007,0010,0941.0,+23.0,000,0125,1659338061,21.467 00,0003,0005,0941.4,+22.3,000,0138,1659338361,21.474 00,0004,0006,0941.7,+21.8,000,0120,1659338661,21.52 00,0004,0006,0941.5,+21.5,000,0119,1659339261,21.591 00,0004,0006,0941.8,+21.6,000,0125,1659339561,21.618 00,0007,0010,0941.7,+21.6,000,0115,1659340161,21.592 00,0004,0006,0941.6,+22.9,000,0137,1659340461,21.568 00,0003,0005,0941.0,+22.3,000,0119,1659341061,21.544 00,0003,0005,0941.7,+22.2,000,0104,1659341361,21.534 00,0004,0006,0941.6,+21.4,000,0110,1659341661,21.529 00,0003,0005,0941.9,+21.2,000,0122,1659341961,21.533 00,0004,0006,0941.9,+21.4,000,0104,1659342261,21.607 00,0006,0008,0942.0,+21.4,000,0115,1659342561,21.684 00,0005,0007,0941.9,+21.4,000,0116,1659342861,21.692 00,0002,0003,0941.9,+21.3,000,0111,1659343161,21.648 00,0003,0005,0942.1,+21.9,000,0104,1659344361,21.62 00,0004,0006,0941.8,+22.2,000,0097,1659344661,21.617 00,0003,0005,0941.9,+21.9,000,0128,1659344961,21.603 00,0003,0005,0942.0,+21.9,000,0100,1659345261,21.596 00,0003,0005,0941.9,+21.9,000,0114,1659345561,21.614 00,0004,0006,0941.9,+21.7,000,0124,1659345861,21.65 00,0003,0005,0941.7,+22.1,000,0097,1659346461,21.734 00,0003,0005,0941.6,+22.5,000,0143,1659346761,21.714 00,0002,0003,0942.0,+23.0,000,0103,1659347061,21.705 00,0005,0007,0941.3,+23.1,000,0104,1659347661,21.691 00,0003,0005,0941.6,+22.8,000,0123,1659347961,21.691 00,0003,0005,0941.9,+23.1,000,0108,1659348261,21.702 00,0002,0003,0941.5,+23.6,000,0120,1659348861,21.658 00,0003,0005,0941.4,+23.2,000,0120,1659349161,21.651 00,0006,0008,0941.3,+23.6,000,0133,1659349461,21.721 00,0002,0003,0941.6,+23.2,000,0093,1659349761,21.791 00,0003,0005,0941.2,+24.3,000,0101,1659350061,21.806 00,0003,0005,0942.0,+23.4,000,0104,1659350361,21.777 00,0003,0005,0941.6,+23.3,000,0126,1659350661,21.771 00,0003,0005,0941.8,+23.0,000,0132,1659350961,21.766 00,0003,0005,0941.7,+23.3,000,0107,1659351261,21.761 00,0003,0005,0941.8,+23.1,000,0112,1659351561,21.768 00,0004,0006,0941.7,+23.2,000,0123,1659352161,21.739 00,0002,0003,0941.3,+23.6,000,0108,1659352461,21.726 00,0003,0005,0941.6,+23.7,000,0121,1659353061,21.776 00,0003,0005,0941.4,+23.5,000,0115,1659353361,21.856 00,0004,0006,0941.2,+23.9,000,0125,1659353661,21.847 00,0005,0007,0940.8,+24.3,000,0118,1659353961,21.842 00,0003,0005,0941.6,+23.8,000,0121,1659354261,21.836 00,0003,0005,0941.6,+23.6,000,0125,1659354561,21.825 00,0002,0003,0941.1,+24.2,000,0123,1659355161,21.837 00,0004,0006,0941.6,+24.7,000,0103,1659356361,21.781 00,0001,0002,0940.7,+24.4,000,0111,1659356661,21.87 00,0002,0003,0941.4,+24.5,000,0099,1659356961,21.921 00,0002,0003,0941.1,+24.7,000,0118,1659357561,21.905 00,0005,0007,0941.3,+24.2,000,0128,1659358161,21.89 00,0002,0003,0940.8,+25.1,000,0086,1659358761,21.877 00,0004,0006,0940.8,+25.7,000,0133,1659359061,21.869 00,0003,0005,0940.7,+25.4,000,0107,1659359361,21.882 00,0002,0003,0940.6,+25.1,000,0116,1659359661,21.889 00,0003,0005,0940.8,+25.5,000,0130,1659359961,21.844 00,0002,0003,0940.6,+25.4,000,0120,1659360561,21.984 00,0002,0003,0940.7,+24.9,000,0127,1659360861,21.977 00,0002,0003,0941.0,+25.8,000,0118,1659362061,21.968 00,0002,0003,0940.7,+26.1,000,0115,1659362361,21.966 00,0002,0003,0940.5,+25.3,000,0115,1659362961,21.924 00,0002,0003,0941.1,+24.9,000,0130,1659363561,21.908 00,0002,0003,0941.1,+24.9,000,0123,1659363861,21.971 00,0002,0003,0940.7,+26.4,000,0098,1659364462,22.041 00,0001,0002,0940.7,+25.8,000,0110,1659364762,22.058 00,0003,0005,0940.4,+26.3,000,0133,1659365062,22.066 00,0001,0002,0940.6,+25.5,000,0116,1659365362,22.051 00,0001,0002,0940.6,+25.8,000,0104,1659365662,22.015 00,0001,0002,0941.1,+26.2,000,0124,1659365962,22.035 00,0002,0003,0941.1,+25.6,000,0111,1659366262,22.012 00,0002,0003,0941.3,+24.4,000,0112,1659367161,21.976 00,0002,0003,0941.5,+24.4,000,0123,1659367462,22.037 00,0002,0003,0941.3,+24.2,000,0124,1659367762,22.119 00,0003,0005,0941.5,+24.1,000,0120,1659368362,22.117 00,0002,0003,0941.3,+23.5,000,0105,1659369262,22.079 00,0002,0003,0941.7,+23.4,000,0111,1659370462,22.05 00,0003,0005,0941.7,+23.3,000,0120,1659371362,22.18 00,0004,0006,0941.4,+23.1,000,0122,1659371962,22.167 00,0003,0005,0941.9,+23.1,000,0119,1659372562,22.172 00,0002,0003,0941.9,+23.0,000,0116,1659372862,22.179 00,0002,0003,0941.8,+22.9,000,0095,1659373162,22.145 00,0003,0005,0941.7,+22.2,000,0113,1659373762,22.121 00,0003,0005,0941.9,+21.7,000,0126,1659374662,22.197 00,0002,0003,0942.1,+21.6,000,0120,1659374962,22.251 00,0005,0007,0942.1,+21.6,000,0119,1659375262,22.24 00,0002,0003,0942.2,+21.4,000,0098,1659375562,22.233 00,0002,0003,0942.2,+21.4,000,0091,1659375862,22.227 00,0002,0003,0942.3,+21.4,000,0112,1659376162,22.242 00,0003,0005,0942.3,+21.3,000,0115,1659376462,22.212 00,0002,0003,0942.7,+21.5,000,0118,1659377062,22.2 00,0002,0003,0942.4,+21.6,000,0107,1659377362,22.187 00,0003,0005,0942.6,+21.2,000,0112,1659377662,22.208 00,0002,0003,0942.4,+21.2,000,0124,1659377962,22.172 00,0005,0007,0942.8,+20.6,000,0094,1659378262,22.258 00,0004,0006,0942.6,+20.8,000,0112,1659378562,22.326 00,0003,0005,0942.7,+20.7,000,0137,1659378862,22.306 00,0002,0003,0943.2,+20.9,000,0096,1659379162,22.3 00,0002,0003,0943.0,+21.0,000,0132,1659379462,22.307 00,0003,0005,0942.9,+21.4,000,0127,1659379762,22.294 00,0003,0005,0942.9,+21.5,000,0126,1659380062,22.276 00,0002,0003,0943.0,+21.5,000,0099,1659380362,22.269 00,0001,0002,0943.4,+21.4,000,0118,1659380662,22.259 00,0003,0005,0943.1,+21.2,000,0126,1659381262,22.244 00,0003,0005,0943.5,+21.2,000,0123,1659381562,22.244 00,0003,0005,0943.5,+20.7,000,0121,1659381862,22.33 00,0003,0005,0943.5,+20.5,000,0132,1659382762,22.364 00,0003,0005,0943.4,+19.9,000,0122,1659383362,22.383 00,0002,0003,0943.6,+19.3,000,0125,1659383962,22.332 00,0003,0005,0943.5,+19.3,000,0096,1659384262,22.324 00,0002,0003,0943.3,+19.0,000,0131,1659384562,22.318 00,0003,0005,0943.3,+19.4,000,0114,1659384862,22.328 00,0002,0003,0943.3,+19.2,000,0119,1659385162,22.302 00,0007,0010,0943.3,+18.4,000,0109,1659385462,22.39 00,0003,0005,0943.5,+18.0,000,0114,1659385762,22.474 00,0005,0007,0943.8,+17.5,000,0122,1659386062,22.46 00,0002,0003,0943.5,+17.6,000,0110,1659386662,22.418 00,0003,0005,0943.5,+18.0,000,0128,1659387262,22.404 00,0002,0003,0943.7,+17.5,000,0106,1659387862,22.423 00,0004,0006,0943.6,+17.4,000,0106,1659388162,22.386 00,0004,0006,0943.9,+17.1,000,0135,1659388462,22.374 00,0006,0008,0943.8,+17.3,000,0107,1659388762,22.368 00,0003,0005,0943.4,+17.0,000,0097,1659389062,22.449 00,0006,0008,0943.7,+17.4,000,0123,1659389362,22.507 00,0003,0005,0943.6,+17.0,000,0107,1659389662,22.502 00,0003,0005,0943.6,+16.8,000,0110,1659390262,22.488 00,0004,0006,0943.9,+16.7,000,0094,1659390562,22.478 00,0003,0005,0944.0,+16.5,000,0105,1659390862,22.475 00,0003,0005,0943.8,+16.8,000,0117,1659391162,22.487 00,0004,0006,0944.1,+16.4,000,0117,1659391462,22.474 00,0006,0008,0943.7,+16.0,000,0100,1659391762,22.451 00,0005,0007,0943.5,+16.2,000,0103,1659392062,22.445 00,0002,0003,0943.7,+16.1,000,0113,1659392362,22.434 00,0003,0005,0943.6,+15.8,000,0114,1659392662,22.496 00,0003,0005,0943.5,+15.7,000,0111,1659393562,22.564 00,0009,0012,0943.6,+15.5,000,0089,1659393862,22.556 00,0004,0006,0943.3,+15.4,000,0110,1659394462,22.379 00,0002,0003,0943.4,+15.4,000,0122,1659394762,22.533 00,0002,0003,0943.4,+15.3,000,0121,1659395062,22.353 00,0004,0006,0943.4,+15.4,000,0122,1659395362,22.519 00,0002,0003,0943.8,+15.6,000,0124,1659395662,22.512 00,0002,0003,0943.7,+15.2,000,0125,1659395962,22.514 00,0004,0006,0943.7,+15.2,000,0114,1659396262,22.566 00,0002,0003,0943.3,+15.0,000,0105,1659396562,22.648 00,0002,0003,0943.3,+14.9,000,0109,1659396862,22.651 00,0002,0003,0943.4,+14.8,000,0091,1659397162,22.658 00,0002,0003,0943.4,+14.8,000,0121,1659397462,22.625 00,0002,0003,0943.6,+14.7,000,0108,1659397762,22.619 00,0003,0005,0943.1,+14.6,000,0116,1659398062,22.639 00,0003,0005,0943.6,+14.7,000,0115,1659398662,22.598 00,0008,0011,0943.5,+14.3,000,0118,1659399262,22.637 00,0003,0005,0943.3,+14.4,000,0098,1659399862,22.677 00,0003,0005,0943.5,+14.3,000,0127,1659400162,22.72 00,0002,0003,0943.5,+14.7,000,0118,1659400462,22.732 00,0002,0003,0943.3,+14.1,000,0124,1659401362,22.712 00,0002,0003,0943.1,+14.3,000,0119,1659401662,22.685 00,0001,0002,0943.4,+15.1,000,0124,1659402562,22.662 00,0003,0005,0943.4,+14.3,000,0098,1659402862,22.655 00,0005,0007,0943.0,+14.9,000,0125,1659403162,22.674 00,0002,0003,0943.4,+14.2,000,0121,1659403462,22.708 00,0002,0003,0943.0,+14.0,000,0130,1659403762,22.826 00,0002,0003,0943.0,+13.6,000,0114,1659404362,22.808 00,0002,0003,0942.9,+13.6,000,0119,1659405262,22.78 00,0001,0002,0943.3,+14.2,000,0117,1659405562,22.752 00,0003,0005,0943.1,+13.8,000,0126,1659405862,22.746 00,0002,0003,0943.0,+14.3,000,0119,1659406162,22.737 00,0004,0006,0942.8,+15.1,000,0115,1659406462,22.749 00,0002,0003,0943.0,+14.4,000,0118,1659406762,22.726 00,0002,0003,0943.0,+14.4,000,0118,1659407062,22.81 00,0003,0005,0943.1,+13.8,000,0113,1659407362,22.887 00,0002,0003,0943.1,+13.5,000,0120,1659407662,22.862 00,0002,0003,0942.9,+13.5,000,0129,1659408262,22.668 00,0003,0005,0943.2,+13.8,000,0107,1659408562,22.855 00,0003,0005,0943.2,+14.5,000,0117,1659410062,22.805 00,0004,0006,0942.9,+14.1,000,0123,1659410362,22.816 00,0003,0005,0943.4,+13.9,000,0099,1659410662,22.871 00,0002,0003,0943.1,+13.9,000,0095,1659410962,22.974 00,0003,0005,0943.2,+14.6,000,0113,1659411262,22.941 00,0002,0003,0943.3,+15.0,000,0099,1659411562,22.928 00,0002,0003,0943.1,+15.7,000,0115,1659412762,22.909 00,0001,0002,0943.4,+16.3,000,0120,1659413062,22.915 00,0002,0003,0943.3,+16.8,000,0130,1659413362,22.885 00,0002,0003,0943.2,+16.7,000,0103,1659413662,22.879 00,0001,0002,0943.3,+17.1,000,0129,1659413962,22.868 00,0010,0013,0943.2,+16.9,000,0098,1659414262,22.928 00,0002,0003,0943.5,+17.5,000,0096,1659414563,23.015 00,0002,0003,0943.4,+17.3,000,0127,1659414863,23.013 00,0004,0006,0943.5,+17.8,000,0123,1659415463,23.019 00,0003,0005,0943.4,+17.6,000,0112,1659415762,22.981 00,0004,0006,0943.3,+18.0,000,0113,1659416362,22.988 00,0003,0005,0943.3,+18.4,000,0121,1659416962,22.948 00,0003,0005,0943.1,+18.7,000,0132,1659417562,22.936 00,0002,0003,0943.5,+19.2,000,0125,1659418163,23.115 00,0002,0003,0943.0,+21.1,000,0112,1659419963,23.033 00,0002,0003,0943.3,+21.4,000,0136,1659420263,23.02 00,0001,0002,0943.7,+20.8,000,0122,1659420563,23.021 00,0001,0002,0943.7,+20.9,000,0110,1659420863,23.058 00,0004,0006,0943.0,+21.7,000,0122,1659421163,23.002 00,0002,0003,0943.4,+22.2,000,0144,1659421463,23.058 00,0003,0005,0943.8,+22.1,000,0126,1659421763,23.141 00,0002,0003,0943.5,+22.2,000,0101,1659422663,23.114 00,0004,0006,0943.4,+23.0,000,0118,1659423263,23.119 00,0001,0002,0943.7,+22.5,000,0130,1659423563,23.108 00,0001,0002,0943.2,+24.9,000,0107,1659425063,23.16 00,0004,0006,0943.4,+23.3,000,0121,1659425663,23.197 00,0002,0003,0943.2,+23.5,000,0127,1659426263,23.206 00,0003,0005,0943.1,+24.3,000,0113,1659426563,23.174 00,0001,0002,0943.7,+23.2,000,0133,1659427163,23.157 00,0001,0002,0944.0,+23.2,000,0133,1659428663,23.209 00,0001,0002,0943.9,+23.3,000,0126,1659428963,23.285 00,0003,0005,0943.8,+24.0,000,0128,1659431063,23.212 00,0002,0003,0944.0,+23.3,000,0099,1659431363,23.206 00,0006,0008,0943.6,+23.3,000,0136,1659431663,23.208 00,0001,0002,0943.8,+23.4,000,0114,1659431963,23.191 00,0004,0006,0943.8,+23.7,000,0122,1659432263,23.252 00,0002,0003,0943.8,+23.0,000,0109,1659432863,23.326 00,0001,0002,0943.3,+24.9,000,0107,1659434063,23.323 00,0002,0003,0943.5,+24.6,000,0119,1659434363,23.293 00,0012,0016,0943.2,+25.4,000,0108,1659434663,23.279 00,0001,0002,0943.0,+25.5,000,0117,1659435863,23.32 00,0003,0005,0943.7,+24.8,000,0123,1659436763,23.388 00,0002,0003,0943.4,+24.5,000,0116,1659437063,23.397 00,0002,0003,0943.7,+24.3,000,0133,1659437363,23.395 00,0005,0007,0943.6,+24.2,000,0133,1659437663,23.361 00,0002,0003,0943.6,+24.1,000,0101,1659437963,23.352 00,0002,0003,0943.2,+24.9,000,0123,1659438563,23.363 00,0002,0003,0943.6,+25.9,037,0103,1659439463,23.41 00,0003,0005,0943.6,+25.5,037,0120,1659439763,23.494 00,0001,0002,0943.4,+25.4,037,0107,1659440063,23.472 00,0004,0006,0943.4,+25.4,038,0109,1659440663,23.44 00,0002,0003,0943.4,+24.8,041,0119,1659440963,23.433 00,0002,0003,0943.4,+24.5,042,0117,1659441263,23.426 00,0008,0011,0943.0,+26.2,000,0121,1659441863,23.408 00,0001,0002,0943.8,+25.2,000,0121,1659442163,23.421 00,0002,0003,0943.6,+24.5,000,0113,1659442463,23.408 00,0002,0003,0943.4,+25.4,000,0120,1659442763,23.415 00,0001,0002,0943.7,+25.5,000,0140,1659443063,23.447 00,0002,0003,0943.2,+25.6,000,0113,1659443363,23.531 00,0002,0003,0942.9,+25.5,038,0126,1659443663,23.532 00,0001,0002,0943.7,+25.8,039,0131,1659443963,23.515 00,0004,0006,0942.7,+26.5,038,0116,1659444563,23.497 00,0002,0003,0943.0,+26.4,041,0129,1659444863,23.494 00,0002,0003,0943.0,+26.8,037,0117,1659445163,23.49 00,0001,0002,0942.9,+27.4,079,0131,1659445463,23.477 00,0009,0012,0942.7,+27.2,000,0119,1659445763,23.469 00,0001,0002,0942.7,+27.5,000,0105,1659446063,23.464 00,0001,0002,0943.2,+27.1,055,0109,1659446663,23.55 00,0002,0003,0943.2,+26.5,035,0129,1659446963,23.596 00,0002,0003,0942.9,+27.9,034,0101,1659447863,23.605 00,0002,0003,0942.8,+27.2,034,0109,1659448463,23.58 00,0002,0003,0943.5,+27.3,032,0136,1659448763,23.557 00,0002,0003,0943.4,+26.6,000,0124,1659449063,23.549 00,0002,0003,0943.4,+26.2,035,0112,1659449363,23.563 00,0001,0002,0942.6,+26.9,000,0119,1659449663,23.541 00,0002,0003,0943.3,+27.2,033,0117,1659449963,23.557 00,0002,0003,0943.3,+26.7,036,0120,1659450263,23.618 00,0001,0002,0943.5,+25.9,040,0123,1659450563,23.705 00,0004,0006,0943.5,+25.5,000,0115,1659451163,23.651 00,0003,0005,0943.3,+25.5,000,0107,1659451463,23.647 00,0002,0003,0943.6,+26.3,000,0123,1659452063,23.635 00,0002,0003,0943.4,+26.7,000,0111,1659452663,23.634 00,0002,0003,0942.9,+26.3,000,0133,1659452963,23.613 00,0002,0003,0943.5,+25.8,000,0129,1659453263,23.627 00,0002,0003,0943.5,+26.1,036,0129,1659453863,23.67 00,0002,0003,0943.4,+25.7,040,0135,1659454463,23.729 00,0002,0003,0944.0,+25.6,041,0120,1659454763,23.722 00,0002,0003,0943.8,+24.7,048,0130,1659455663,23.728 00,0003,0005,0943.7,+24.8,052,0106,1659455963,23.692 00,0004,0006,0943.7,+24.6,047,0143,1659456263,23.687 00,0002,0003,0944.1,+24.1,050,0110,1659456563,23.7 00,0003,0005,0944.0,+23.6,100,0134,1659456863,23.687 00,0004,0006,0943.7,+23.1,071,0093,1659457163,23.665 00,0002,0003,0943.8,+22.8,000,0119,1659457463,23.75 00,0003,0005,0944.1,+22.8,000,0121,1659457763,23.825 00,0002,0003,0943.8,+22.8,000,0102,1659458063,23.799 00,0002,0003,0944.0,+22.9,000,0127,1659458363,23.801 00,0002,0003,0943.7,+22.8,000,0129,1659458663,23.806 00,0005,0007,0944.0,+22.8,000,0123,1659458963,23.775 00,0002,0003,0944.2,+22.9,000,0117,1659459263,23.769 00,0009,0012,0944.6,+22.0,000,0108,1659459863,23.784 00,0003,0005,0944.3,+21.8,000,0115,1659460163,23.752 00,0003,0005,0944.3,+21.5,000,0127,1659460463,23.737 00,0006,0008,0944.4,+21.0,000,0134,1659461063,23.81 00,0002,0003,0944.6,+20.8,000,0123,1659461363,23.871 00,0004,0006,0944.6,+20.5,000,0129,1659461663,23.859 00,0004,0006,0944.4,+20.4,000,0123,1659461963,23.856 00,0003,0005,0944.8,+20.3,000,0130,1659462263,23.849 00,0003,0005,0944.7,+19.3,000,0122,1659462863,23.833 00,0003,0005,0944.9,+19.2,000,0127,1659463163,23.825 00,0004,0006,0944.7,+18.8,000,0127,1659463463,23.821 00,0003,0005,0944.9,+19.1,000,0106,1659464063,23.827 00,0004,0006,0945.1,+18.5,000,0116,1659464363,23.834 00,0006,0008,0944.7,+18.3,000,0116,1659464663,23.889 00,0019,0026,0945.3,+17.8,100,0131,1659464963,23.935 00,0009,0012,0945.0,+17.7,000,0125,1659465263,23.952 00,0005,0007,0944.9,+17.1,000,0116,1659465863,23.913 00,0003,0005,0945.2,+17.0,000,0118,1659466163,23.909 00,0014,0018,0945.3,+16.6,000,0132,1659466763,23.89 00,0004,0006,0945.4,+16.6,000,0119,1659467063,23.883 00,0004,0006,0945.4,+16.3,000,0131,1659467663,23.896 00,0005,0007,0945.3,+16.3,000,0118,1659467963,23.863 00,0003,0005,0945.3,+16.6,000,0112,1659468263,23.969 00,0003,0005,0945.3,+16.7,000,0135,1659468564,24.024 00,0004,0006,0945.4,+17.1,000,0120,1659468863,23.994 00,0004,0006,0945.2,+16.9,000,0097,1659469163,23.998 00,0003,0005,0945.4,+16.3,000,0124,1659469464,24.006 00,0004,0006,0945.3,+16.7,000,0116,1659469764,24.004 00,0004,0006,0945.2,+16.9,000,0115,1659470064,24.008 00,0005,0007,0945.3,+16.7,000,0139,1659470363,23.958 00,0004,0006,0945.4,+16.0,000,0106,1659470963,23.945 00,0004,0006,0945.3,+16.6,000,0123,1659471563,23.93 00,0005,0007,0945.3,+16.0,000,0110,1659471864,24.029 00,0004,0006,0945.4,+16.0,000,0119,1659472464,24.065 00,0004,0006,0945.0,+15.8,000,0124,1659473064,24.077 00,0003,0005,0945.2,+15.8,000,0107,1659473364,24.043 00,0006,0008,0945.6,+16.4,000,0105,1659473664,24.034 00,0005,0007,0945.3,+16.0,000,0124,1659473964,24.029 00,0004,0006,0945.4,+16.7,000,0117,1659474264,24.019 00,0004,0006,0945.5,+16.0,000,0120,1659474563,23.861 00,0003,0005,0945.2,+15.5,000,0100,1659474864,24.004 00,0005,0007,0945.4,+15.3,000,0117,1659475164,24.035 00,0009,0012,0945.3,+15.0,000,0127,1659475464,24.09 00,0004,0006,0945.2,+15.1,000,0103,1659475764,24.166 00,0005,0007,0945.3,+14.8,000,0120,1659476064,24.132 00,0004,0006,0945.4,+14.8,000,0117,1659476664,24.146 00,0005,0007,0944.9,+14.7,000,0121,1659476963,23.935 00,0004,0006,0945.1,+14.6,000,0100,1659477864,24.093 00,0004,0006,0945.3,+14.9,000,0120,1659478164,24.101 00,0003,0005,0944.9,+14.7,000,0102,1659478464,24.093 00,0003,0005,0945.3,+14.9,000,0124,1659478764,24.095 00,0003,0005,0944.9,+14.9,000,0122,1659479064,24.132 00,0005,0007,0945.4,+14.4,000,0129,1659479364,24.214 00,0004,0006,0945.3,+14.9,000,0122,1659479664,24.034 00,0004,0006,0945.2,+14.8,000,0112,1659479964,24.228 00,0004,0006,0944.8,+15.4,000,0122,1659480864,24.177 00,0004,0006,0945.0,+15.2,000,0116,1659481464,24.172 00,0004,0006,0945.1,+15.1,000,0099,1659482064,24.149 00,0006,0008,0944.8,+14.9,000,0119,1659482364,24.147 00,0004,0006,0945.2,+14.7,000,0100,1659482664,24.204 00,0005,0007,0944.8,+14.4,000,0113,1659483264,24.278 00,0008,0011,0945.0,+14.2,000,0111,1659483564,24.288 00,0004,0006,0945.1,+14.4,000,0122,1659483864,24.287 00,0005,0007,0945.1,+14.8,000,0106,1659484164,24.073 00,0004,0006,0945.0,+14.3,000,0114,1659484464,24.251 00,0003,0005,0945.0,+14.1,000,0108,1659485064,24.244 00,0005,0007,0945.0,+14.0,000,0118,1659485364,24.237 00,0003,0005,0945.0,+14.0,000,0095,1659485664,24.257 00,0005,0007,0945.0,+14.4,000,0113,1659485964,24.213 00,0007,0010,0945.2,+14.3,000,0121,1659486264,24.28 00,0004,0006,0945.2,+14.4,000,0128,1659486864,24.349 00,0004,0006,0945.0,+13.9,000,0115,1659487164,24.343 00,0004,0006,0945.1,+13.7,000,0112,1659487764,24.354 00,0006,0008,0945.0,+13.5,000,0110,1659488064,24.321 00,0005,0007,0945.2,+13.6,000,0113,1659488364,24.314 00,0005,0007,0945.1,+13.6,000,0141,1659488664,24.308 00,0006,0008,0945.1,+13.6,000,0121,1659488964,24.122 00,0005,0007,0945.1,+13.5,000,0129,1659489264,24.297 00,0007,0010,0944.8,+13.5,000,0114,1659489864,24.349 00,0005,0007,0945.0,+13.5,000,0107,1659490464,24.423 00,0005,0007,0945.1,+13.4,000,0120,1659490764,24.417 00,0004,0006,0945.1,+13.7,000,0129,1659491064,24.411 00,0005,0007,0945.0,+14.0,000,0111,1659491364,24.434 00,0006,0008,0945.3,+14.0,000,0107,1659491664,24.429 00,0004,0006,0945.1,+14.3,000,0122,1659491964,24.389 00,0003,0005,0945.2,+14.3,000,0111,1659492864,24.374 00,0007,0010,0945.0,+14.5,000,0120,1659493464,24.251 00,0004,0006,0944.8,+14.6,000,0146,1659493764,24.504 00,0005,0007,0945.0,+14.7,000,0103,1659494964,24.476 00,0005,0007,0945.1,+14.8,000,0097,1659495564,24.497 00,0004,0006,0945.2,+14.9,000,0127,1659495864,24.483 00,0006,0008,0945.3,+14.8,000,0116,1659496164,24.461 00,0005,0007,0945.2,+14.6,000,0109,1659496464,24.44 00,0004,0006,0945.0,+14.6,000,0110,1659496764,24.255 00,0004,0006,0945.4,+14.8,000,0127,1659497064,24.52 00,0009,0012,0945.4,+14.8,000,0123,1659497364,24.575 00,0004,0006,0945.1,+14.9,000,0140,1659497664,24.592 00,0003,0005,0945.0,+15.0,000,0130,1659497964,24.558 00,0006,0008,0944.9,+15.0,000,0123,1659498264,24.552 00,0003,0005,0945.3,+15.2,000,0119,1659498564,24.573 00,0007,0010,0945.2,+15.2,000,0128,1659498864,24.568 00,0008,0011,0945.1,+15.4,000,0128,1659499164,24.548 00,0005,0007,0945.2,+15.5,000,0113,1659499464,24.554 00,0005,0007,0945.0,+15.8,000,0134,1659500064,24.509 00,0005,0007,0945.4,+16.3,000,0122,1659500664,24.591 00,0004,0006,0945.1,+16.6,000,0110,1659500964,24.643 00,0004,0006,0945.1,+17.2,000,0135,1659501564,24.631 00,0003,0005,0945.3,+17.0,000,0115,1659501864,24.623 00,0004,0006,0945.5,+16.7,000,0112,1659502164,24.633 00,0005,0007,0945.6,+16.5,000,0112,1659502464,24.605 00,0008,0011,0945.8,+16.5,000,0130,1659502764,24.627 00,0004,0006,0945.6,+16.9,000,0128,1659503064,24.592 00,0003,0005,0945.7,+17.2,000,0129,1659503364,24.583 00,0004,0006,0945.9,+17.3,000,0136,1659503664,24.607 00,0005,0007,0945.7,+17.3,000,0101,1659503964,24.594 00,0004,0006,0946.0,+17.7,000,0138,1659504264,24.65 00,0005,0007,0945.7,+17.9,000,0124,1659504564,24.713 00,0004,0006,0945.7,+18.6,000,0126,1659505164,24.717 00,0004,0006,0945.6,+20.1,000,0144,1659506064,24.698 00,0004,0006,0945.7,+19.9,000,0110,1659506364,24.665 00,0004,0006,0945.4,+20.5,000,0131,1659506664,24.656 00,0003,0005,0945.2,+21.6,000,0127,1659506964,24.679 00,0006,0008,0945.7,+22.3,000,0133,1659507264,24.641 00,0003,0005,0946.0,+20.7,000,0120,1659507564,24.653 00,0003,0005,0946.1,+19.3,000,0140,1659507864,24.7 00,0004,0006,0946.4,+19.1,000,0111,1659508164,24.776 00,0003,0005,0946.5,+18.8,000,0123,1659508464,24.766 00,0010,0013,0946.5,+18.8,000,0125,1659508764,24.767 00,0005,0007,0946.4,+18.9,000,0133,1659509064,24.751 00,0004,0006,0946.6,+18.7,000,0118,1659509364,24.743 00,0004,0006,0946.8,+18.2,000,0109,1659509664,24.74 00,0005,0007,0946.7,+18.1,000,0121,1659509964,24.727 00,0004,0006,0946.7,+17.9,000,0126,1659510564,24.713 00,0004,0006,0946.9,+17.9,000,0144,1659510864,24.708 00,0005,0007,0946.7,+17.9,000,0127,1659511164,24.698 00,0006,0008,0946.6,+18.1,000,0146,1659511464,24.762 00,0004,0006,0946.4,+18.2,000,0122,1659511764,24.84 00,0003,0005,0946.3,+18.7,000,0168,1659512064,24.859 00,0004,0006,0946.5,+18.7,000,0146,1659512364,24.827 00,0007,0010,0946.6,+18.8,000,0147,1659512664,24.816 00,0003,0005,0946.6,+19.9,000,0145,1659513564,24.806 00,0004,0006,0946.5,+20.0,000,0143,1659513864,24.789 00,0004,0006,0946.9,+20.8,000,0136,1659514164,24.802 00,0004,0006,0946.5,+21.2,000,0143,1659514464,24.779 00,0004,0006,0946.6,+20.3,000,0120,1659514764,24.766 00,0003,0005,0946.8,+20.1,000,0117,1659515064,24.827 00,0004,0006,0946.7,+20.3,000,0115,1659515364,24.908 00,0005,0007,0946.2,+21.6,000,0128,1659515964,24.918 00,0004,0006,0946.7,+21.8,000,0132,1659516264,24.882 00,0005,0007,0946.5,+21.7,000,0125,1659516564,24.872 00,0003,0005,0946.6,+22.6,000,0119,1659517164,24.886 00,0004,0006,0946.5,+22.9,000,0127,1659517464,24.883 00,0003,0005,0946.4,+23.1,000,0103,1659518064,24.834 00,0004,0006,0946.2,+23.4,000,0100,1659518364,24.829 00,0003,0005,0946.0,+23.5,000,0107,1659518664,24.91 00,0003,0005,0946.1,+24.2,000,0142,1659518964,24.97 00,0003,0005,0946.3,+23.7,000,0123,1659519264,24.959 00,0004,0006,0946.2,+23.1,000,0136,1659519564,24.99 00,0003,0005,0946.0,+24.2,000,0112,1659519864,24.966 00,0004,0006,0946.0,+24.5,000,0119,1659520164,24.943 00,0002,0003,0945.9,+24.5,000,0115,1659520764,24.924 00,0003,0005,0945.8,+24.1,000,0117,1659521064,24.915 00,0003,0005,0946.0,+25.0,100,0116,1659521964,24.895 00,0003,0005,0945.6,+25.5,000,0133,1659522264,24.954 00,0003,0005,0945.8,+26.1,000,0124,1659522565,25.065 00,0003,0005,0945.6,+26.2,000,0124,1659522865,25.04 00,0004,0006,0945.3,+25.8,000,0121,1659523165,25.02 00,0002,0003,0945.3,+26.7,000,0119,1659523465,25.026 00,0002,0003,0945.6,+26.8,000,0109,1659524065,25.029 00,0003,0005,0945.2,+26.9,000,0124,1659524664,24.986 00,0004,0006,0945.1,+26.9,000,0108,1659524964,24.976 00,0004,0006,0945.7,+27.6,000,0117,1659525265,25.008 00,0002,0003,0945.6,+27.0,000,0116,1659525564,24.96 00,0003,0005,0945.1,+26.1,000,0114,1659525865,25.05 00,0003,0005,0945.5,+25.3,000,0107,1659526765,25.119 00,0003,0005,0945.2,+25.3,000,0112,1659527365,25.093 00,0004,0006,0944.5,+27.4,000,0131,1659527965,25.06 00,0003,0005,0945.2,+27.2,000,0117,1659528265,25.053 00,0003,0005,0945.1,+27.3,000,0120,1659528565,25.044 00,0002,0003,0945.1,+26.3,000,0097,1659528865,25.044 00,0003,0005,0944.6,+27.3,000,0126,1659529165,25.028 00,0003,0005,0945.1,+27.2,078,0118,1659529465,25.091 00,0003,0005,0944.9,+26.5,000,0112,1659529765,25.171 00,0003,0005,0944.4,+26.9,000,0108,1659530065,25.191 00,0002,0003,0944.6,+28.0,000,0115,1659530365,25.198 00,0003,0005,0945.0,+26.9,036,0121,1659530665,25.15 00,0007,0010,0944.7,+26.8,000,0116,1659530965,25.144 00,0004,0006,0945.2,+25.6,000,0102,1659531265,25.136 00,0002,0003,0945.0,+26.1,000,0116,1659531565,25.146 00,0003,0005,0944.9,+25.6,034,0117,1659532165,25.116 00,0003,0005,0944.8,+25.3,040,0125,1659532465,25.127 00,0005,0007,0944.6,+25.5,000,0119,1659532765,25.1 00,0004,0006,0944.9,+25.4,066,0121,1659533065,25.199 00,0003,0005,0944.7,+25.6,066,0133,1659533365,25.24 00,0003,0005,0944.4,+26.1,000,0151,1659533665,25.231 00,0002,0003,0944.5,+26.7,043,0109,1659533965,25.226 00,0002,0003,0944.8,+26.5,000,0113,1659534565,25.24 00,0004,0006,0944.9,+26.2,000,0121,1659534865,25.202 00,0005,0007,0944.3,+26.7,000,0127,1659535465,25.221 00,0002,0003,0944.3,+27.2,000,0111,1659535765,25.209 00,0008,0011,0944.6,+26.7,000,0105,1659536065,25.174 00,0004,0006,0944.1,+27.1,000,0127,1659536365,25.166 00,0002,0003,0944.3,+27.3,000,0114,1659536665,25.249 00,0004,0006,0944.8,+27.2,000,0119,1659536965,25.307 00,0002,0003,0944.2,+27.2,000,0108,1659537265,25.304 00,0002,0003,0944.7,+26.6,000,0112,1659537565,25.293 00,0002,0003,0944.6,+27.4,000,0123,1659537865,25.289 00,0002,0003,0944.2,+27.4,000,0123,1659538165,25.28 00,0003,0005,0944.0,+27.6,000,0111,1659538465,25.272 00,0002,0003,0944.5,+27.8,000,0103,1659538765,25.307 00,0003,0005,0944.7,+26.8,000,0121,1659539365,25.268 00,0002,0003,0944.1,+26.8,077,0119,1659539665,25.247 00,0002,0003,0944.2,+27.6,000,0096,1659539965,25.254 00,0002,0003,0944.6,+27.2,078,0112,1659540265,25.33 00,0003,0005,0944.3,+27.0,000,0118,1659540565,25.383 00,0002,0003,0944.9,+26.0,000,0124,1659540865,25.392 00,0002,0003,0944.4,+26.1,000,0107,1659541165,25.38 00,0003,0005,0944.8,+24.4,000,0104,1659541765,25.372 00,0003,0005,0944.4,+24.7,000,0112,1659542065,25.349 00,0005,0007,0944.6,+24.8,000,0114,1659542965,25.324 00,0003,0005,0944.5,+24.6,000,0128,1659543265,25.356 00,0003,0005,0944.6,+24.2,000,0116,1659543565,25.315 00,0003,0005,0944.7,+23.8,000,0114,1659543865,25.39 00,0007,0010,0944.8,+22.8,000,0123,1659544165,25.452 00,0003,0005,0944.8,+22.9,000,0104,1659544465,25.446 00,0004,0006,0944.9,+22.5,000,0109,1659544765,25.44 00,0005,0007,0944.8,+22.3,000,0129,1659545065,25.432 00,0005,0007,0944.8,+22.1,000,0117,1659545365,25.423 00,0012,0016,0945.3,+22.3,000,0097,1659545665,25.414 00,0005,0007,0945.0,+21.7,000,0129,1659545965,25.415 00,0005,0007,0945.1,+21.9,000,0094,1659546265,25.415 00,0005,0007,0945.0,+21.7,060,0118,1659546565,25.421 00,0003,0005,0945.3,+21.0,000,0123,1659546865,25.386 00,0003,0005,0945.4,+20.3,000,0121,1659547465,25.439 00,0006,0008,0945.5,+19.8,100,0117,1659547765,25.526 00,0004,0006,0945.5,+19.4,000,0128,1659548065,25.511 00,0012,0016,0945.5,+19.0,000,0108,1659548365,25.507 00,0003,0005,0945.5,+18.6,000,0126,1659548665,25.497 00,0003,0005,0945.5,+18.1,000,0124,1659549265,25.481 00,0004,0006,0945.5,+17.9,000,0101,1659549565,25.488 00,0004,0006,0945.7,+17.6,000,0117,1659549865,25.466 00,0005,0007,0945.6,+17.5,000,0111,1659550465,25.45 00,0008,0011,0945.8,+17.0,000,0128,1659551065,25.54 00,0006,0008,0945.8,+16.7,000,0112,1659551365,25.584 00,0004,0006,0945.9,+16.6,000,0118,1659551965,25.58 00,0009,0012,0946.0,+16.6,000,0132,1659552265,25.587 00,0005,0007,0946.2,+16.4,000,0093,1659552865,25.548 00,0004,0006,0945.9,+16.1,000,0100,1659553165,25.544 00,0009,0012,0945.9,+15.8,000,0116,1659553465,25.533 00,0003,0005,0946.0,+15.6,000,0126,1659553765,25.527 00,0005,0007,0946.0,+15.5,000,0097,1659554065,25.52 00,0004,0006,0946.1,+15.6,000,0103,1659554665,25.573 00,0005,0007,0946.2,+15.6,000,0114,1659554965,25.665 00,0010,0013,0946.1,+15.6,000,0116,1659555265,25.45 00,0007,0010,0946.1,+15.7,000,0107,1659555565,25.659 00,0004,0006,0946.0,+15.5,073,0115,1659555865,25.642 00,0006,0008,0946.2,+15.4,000,0128,1659556465,25.618 00,0005,0007,0946.0,+15.4,000,0132,1659556765,25.611 00,0004,0006,0946.0,+14.6,000,0116,1659557665,25.608 00,0004,0006,0946.3,+14.7,000,0085,1659557965,25.591 00,0004,0006,0946.2,+14.4,000,0126,1659558265,25.644 00,0006,0008,0946.2,+14.4,000,0106,1659558565,25.744 00,0006,0008,0946.5,+14.3,000,0143,1659558865,25.716 00,0004,0006,0946.2,+14.1,000,0123,1659559165,25.719 00,0003,0005,0946.4,+14.5,000,0121,1659559465,25.525 00,0011,0015,0946.1,+14.1,000,0127,1659559765,25.705 00,0005,0007,0946.0,+14.0,000,0120,1659560665,25.676 00,0004,0006,0946.5,+13.8,000,0130,1659560965,25.68 00,0008,0011,0946.2,+13.8,000,0096,1659561265,25.689 00,0006,0008,0946.3,+13.6,000,0095,1659561565,25.654 00,0004,0006,0946.3,+13.7,000,0120,1659561865,25.74 00,0006,0008,0946.4,+13.8,000,0113,1659562165,25.824 00,0005,0007,0946.3,+13.6,000,0121,1659562465,25.789 00,0008,0011,0946.5,+13.5,000,0149,1659562765,25.787 00,0013,0017,0946.6,+13.5,000,0131,1659563065,25.793 00,0007,0010,0946.3,+13.3,000,0120,1659563365,25.768 00,0006,0008,0946.4,+13.4,000,0126,1659563665,25.762 00,0005,0007,0946.2,+13.3,000,0121,1659563965,25.75 00,0005,0007,0946.3,+13.5,000,0119,1659564565,25.58 00,0006,0008,0946.1,+13.3,000,0130,1659564865,25.737 00,0005,0007,0946.1,+13.5,000,0117,1659565465,25.788 00,0007,0010,0946.4,+13.4,000,0113,1659565765,25.87 00,0004,0006,0946.1,+14.3,000,0106,1659566665,25.848 00,0005,0007,0946.3,+14.1,000,0116,1659567265,25.84 00,0005,0007,0946.0,+13.6,000,0128,1659567565,25.828 00,0004,0006,0946.0,+13.3,000,0112,1659567865,25.833 00,0005,0007,0946.0,+13.2,000,0128,1659568165,25.839 00,0004,0006,0946.0,+13.3,000,0112,1659568465,25.836 00,0005,0007,0946.0,+13.4,000,0123,1659568765,25.801 00,0006,0008,0946.1,+14.7,000,0105,1659569065,25.89 00,0004,0006,0946.2,+13.9,000,0117,1659569365,25.948 00,0004,0006,0946.0,+14.0,000,0109,1659569665,25.936 00,0005,0007,0946.1,+13.9,000,0127,1659569965,25.959 00,0004,0006,0946.4,+13.7,000,0115,1659570265,25.766 00,0004,0006,0946.0,+13.6,000,0128,1659570565,25.916 00,0008,0011,0946.1,+13.6,000,0114,1659571165,25.907 00,0005,0007,0946.3,+13.4,000,0107,1659571465,25.897 00,0005,0007,0946.3,+13.4,000,0088,1659571765,25.941 00,0005,0007,0946.3,+13.4,000,0124,1659572365,25.722 00,0005,0007,0946.2,+13.4,000,0128,1659572665,25.959 00,0004,0006,0946.2,+13.5,000,0136,1659572966,26.046 00,0005,0007,0946.0,+13.6,000,0123,1659573266,26.012 00,0005,0007,0946.1,+13.9,000,0126,1659573566,26.049 00,0005,0007,0945.9,+13.5,000,0132,1659573866,26.027 00,0006,0008,0946.0,+13.5,000,0116,1659574165,25.794 00,0007,0010,0946.1,+13.5,000,0109,1659574465,25.987 00,0003,0005,0945.9,+13.6,000,0117,1659575365,25.963 00,0006,0008,0946.1,+13.6,000,0099,1659575665,25.957 00,0007,0010,0946.3,+14.2,000,0110,1659575965,25.951 00,0004,0006,0946.4,+13.7,000,0133,1659576266,26.014 00,0004,0006,0946.2,+13.6,000,0133,1659576866,26.087 00,0006,0008,0946.1,+13.6,000,0129,1659577166,26.078 00,0004,0006,0946.2,+13.9,000,0121,1659577766,26.065 00,0005,0007,0946.2,+14.1,000,0107,1659578366,26.073 00,0003,0005,0946.2,+14.3,000,0122,1659578666,26.044 00,0004,0006,0946.2,+14.4,000,0107,1659578965,25.867 00,0004,0006,0946.4,+14.5,000,0128,1659579266,26.031 00,0005,0007,0946.1,+14.7,000,0118,1659579566,26.029 00,0005,0007,0946.0,+14.7,000,0127,1659579866,26.117 00,0004,0006,0946.1,+14.4,000,0123,1659580166,26.191 00,0004,0006,0946.3,+14.2,000,0100,1659580466,26.187 00,0004,0006,0946.2,+14.3,000,0113,1659580766,26.165 00,0005,0007,0946.2,+14.2,000,0114,1659581066,26.148 00,0004,0006,0946.4,+14.2,000,0122,1659581666,26.166 00,0004,0006,0946.1,+14.1,000,0125,1659581966,26.123 00,0005,0007,0946.3,+14.2,000,0121,1659582566,26.112 00,0006,0008,0946.2,+14.2,000,0136,1659583166,26.094 00,0006,0008,0946.1,+14.0,000,0119,1659583766,26.238 00,0006,0008,0946.4,+14.2,000,0119,1659584066,26.233 00,0004,0006,0946.4,+14.2,000,0113,1659584366,26.225 00,0004,0006,0946.0,+14.3,000,0110,1659584966,26.212 00,0004,0006,0945.9,+14.6,000,0110,1659585266,26.236 00,0003,0005,0945.9,+14.4,100,0128,1659585566,26.212 00,0004,0006,0946.2,+15.2,000,0106,1659585866,26.22 00,0004,0006,0946.1,+15.9,000,0118,1659586166,26.182 00,0004,0006,0945.9,+16.5,100,0111,1659586466,26.194 00,0003,0005,0945.9,+16.8,000,0126,1659586766,26.188 00,0005,0007,0945.9,+17.4,000,0136,1659587066,26.229 00,0004,0006,0945.9,+17.8,000,0116,1659587366,26.31 00,0003,0005,0946.1,+17.9,000,0115,1659587666,26.303 00,0004,0006,0945.9,+18.4,000,0122,1659587966,26.294 00,0003,0005,0945.6,+18.0,000,0114,1659588266,26.285 00,0004,0006,0945.6,+18.9,000,0094,1659588566,26.286 00,0005,0007,0945.6,+19.5,000,0127,1659588866,26.285 00,0003,0005,0945.4,+21.3,000,0105,1659589466,26.279 00,0005,0007,0945.7,+21.8,000,0112,1659589766,26.295 00,0004,0006,0945.6,+22.0,000,0120,1659590066,26.253 00,0003,0005,0945.4,+22.1,085,0114,1659590366,26.239 00,0003,0005,0945.7,+22.4,000,0128,1659590666,26.299 00,0003,0005,0945.9,+22.3,000,0130,1659590966,26.371 00,0003,0005,0945.4,+23.6,000,0132,1659591866,26.35 00,0004,0006,0945.8,+23.8,100,0115,1659592166,26.377 00,0003,0005,0945.6,+24.5,000,0106,1659592466,26.338 00,0003,0005,0945.8,+24.1,000,0124,1659592766,26.327 00,0003,0005,0945.5,+24.0,000,0097,1659593066,26.358 00,0003,0005,0946.3,+23.8,000,0116,1659593366,26.312 00,0003,0005,0946.1,+23.9,000,0130,1659593966,26.321 00,0004,0006,0945.9,+25.0,000,0113,1659594266,26.384 00,0004,0006,0945.9,+24.5,000,0110,1659594566,26.458 00,0009,0012,0945.5,+23.5,000,0100,1659594866,26.471 00,0003,0005,0946.1,+24.7,000,0125,1659595166,26.439 00,0003,0005,0945.3,+24.7,000,0125,1659595466,26.414 00,0005,0007,0945.4,+25.5,000,0114,1659595766,26.432 00,0002,0003,0945.7,+26.4,000,0127,1659596066,26.4 00,0003,0005,0945.5,+25.5,000,0096,1659596366,26.391 00,0003,0005,0946.2,+25.9,000,0133,1659596666,26.389 00,0003,0005,0945.8,+27.0,000,0123,1659596966,26.38 00,0003,0005,0945.7,+27.6,000,0131,1659597266,26.408 00,0004,0006,0945.4,+26.7,000,0127,1659597566,26.361 00,0003,0005,0945.8,+25.7,000,0129,1659597866,26.459 00,0002,0003,0945.7,+26.7,000,0114,1659598466,26.54 00,0003,0005,0945.9,+26.9,000,0123,1659598766,26.492 00,0003,0005,0946.1,+27.4,098,0115,1659599066,26.49 00,0003,0005,0945.7,+27.2,000,0112,1659599366,26.476 00,0003,0005,0945.5,+28.7,000,0133,1659599966,26.459 00,0002,0003,0945.7,+27.7,000,0108,1659600266,26.46 00,0002,0003,0945.6,+27.1,000,0109,1659600566,26.48 00,0003,0005,0946.1,+27.0,000,0123,1659600866,26.46 00,0003,0005,0945.4,+27.5,000,0110,1659601166,26.431 00,0004,0006,0945.7,+27.5,000,0113,1659601466,26.493 00,0002,0003,0945.5,+27.1,000,0095,1659601766,26.585 00,0003,0005,0945.7,+26.9,000,0110,1659602066,26.591 00,0002,0003,0945.6,+27.1,000,0125,1659602366,26.586 00,0002,0003,0945.7,+27.3,000,0138,1659602666,26.565 00,0005,0007,0946.0,+26.6,000,0113,1659602966,26.572 00,0004,0006,0946.0,+26.7,000,0110,1659603266,26.536 00,0003,0005,0945.8,+27.1,000,0105,1659603566,26.527 00,0003,0005,0946.0,+26.3,000,0118,1659603866,26.552 00,0003,0005,0945.6,+27.8,000,0127,1659604166,26.54 00,0003,0005,0945.4,+27.9,000,0111,1659604766,26.514 00,0003,0005,0946.1,+27.4,000,0122,1659605066,26.56 00,0003,0005,0946.0,+27.2,000,0121,1659605366,26.641 00,0003,0005,0946.3,+27.5,000,0115,1659605666,26.633 00,0003,0005,0945.7,+27.0,000,0124,1659605966,26.639 00,0004,0006,0945.5,+26.4,000,0131,1659606266,26.645 00,0003,0005,0946.0,+26.9,000,0112,1659606566,26.634 00,0004,0006,0945.9,+26.8,000,0093,1659606866,26.606 00,0005,0007,0945.9,+26.5,000,0107,1659607166,26.597 00,0009,0012,0946.2,+25.8,000,0131,1659607466,26.613 00,0003,0005,0946.0,+26.0,000,0103,1659607766,26.585 00,0009,0012,0945.7,+26.7,000,0112,1659608066,26.587 00,0003,0005,0946.1,+26.4,000,0130,1659608366,26.566 00,0004,0006,0945.3,+27.0,000,0119,1659608666,26.659 00,0004,0006,0945.2,+28.0,000,0135,1659608966,26.709 00,0003,0005,0945.9,+28.1,000,0098,1659609266,26.733 00,0003,0005,0945.8,+27.7,000,0107,1659609566,26.693 00,0004,0006,0945.3,+28.3,000,0102,1659610166,26.695 00,0002,0003,0945.2,+27.8,000,0119,1659610466,26.673 00,0003,0005,0945.1,+28.7,000,0110,1659610766,26.67 00,0003,0005,0945.2,+28.7,000,0127,1659611066,26.66 00,0003,0005,0945.6,+27.5,000,0105,1659611366,26.68 00,0002,0003,0945.7,+27.3,000,0120,1659611666,26.652 00,0004,0006,0945.3,+27.4,000,0114,1659611966,26.655 00,0004,0006,0945.7,+26.8,000,0131,1659612266,26.7 00,0003,0005,0945.6,+26.7,000,0116,1659612866,26.775 00,0002,0003,0945.6,+27.2,000,0111,1659613166,26.763 00,0006,0008,0945.0,+27.9,000,0116,1659613466,26.756 00,0004,0006,0945.1,+28.4,000,0109,1659613766,26.751 00,0003,0005,0945.4,+28.6,000,0112,1659614066,26.761 00,0003,0005,0945.4,+27.7,000,0125,1659614366,26.736 00,0002,0003,0945.6,+27.4,000,0108,1659614666,26.762 00,0003,0005,0945.5,+26.6,000,0122,1659614966,26.72 00,0004,0006,0945.6,+26.2,000,0106,1659615266,26.711 00,0004,0006,0945.1,+27.7,000,0105,1659615566,26.702 00,0003,0005,0945.4,+27.9,000,0114,1659615866,26.791 00,0004,0006,0944.8,+27.9,000,0117,1659616166,26.856 00,0005,0007,0944.7,+29.0,000,0118,1659616466,26.838 00,0005,0007,0945.6,+28.5,000,0109,1659616766,26.831 00,0003,0005,0945.6,+27.6,000,0126,1659617066,26.846 00,0006,0008,0945.7,+27.3,000,0131,1659617366,26.862 00,0003,0005,0945.5,+26.7,000,0113,1659617966,26.801 00,0006,0008,0944.8,+27.7,000,0130,1659618866,26.808 00,0006,0008,0944.9,+27.7,000,0126,1659619166,26.786 00,0005,0007,0945.2,+27.7,000,0099,1659619466,26.859 00,0004,0006,0945.2,+27.4,000,0114,1659619766,26.924 00,0004,0006,0945.2,+27.3,000,0106,1659620066,26.931 00,0003,0005,0945.3,+26.7,000,0103,1659620366,26.901 00,0003,0005,0945.4,+25.7,000,0139,1659620966,26.888 00,0009,0012,0945.3,+25.5,000,0134,1659621266,26.888 00,0002,0003,0945.4,+25.1,000,0116,1659621566,26.875 00,0008,0011,0945.4,+24.4,100,0107,1659621866,26.863 00,0004,0006,0945.4,+23.9,050,0128,1659622166,26.862 00,0006,0008,0944.7,+24.4,050,0114,1659622466,26.876 00,0005,0007,0944.6,+25.6,063,0097,1659622766,26.863 00,0004,0006,0944.6,+26.2,044,0109,1659623066,26.904 00,0004,0006,0944.9,+26.8,042,0119,1659623366,26.993 00,0003,0005,0944.6,+27.5,039,0103,1659623666,26.979 00,0004,0006,0945.1,+27.0,040,0098,1659624266,26.963 00,0003,0005,0944.6,+27.1,040,0107,1659624566,26.955 00,0003,0005,0945.0,+27.3,038,0102,1659624866,26.955 00,0010,0013,0945.1,+27.0,040,0137,1659625166,26.942 00,0004,0006,0944.8,+27.2,038,0120,1659625466,26.953 00,0003,0005,0944.6,+28.1,035,0115,1659625766,26.928 00,0003,0005,0945.3,+27.8,035,0125,1659626366,26.917 00,0005,0007,0944.6,+27.1,043,0123,1659626667,27.019 00,0003,0005,0944.8,+28.0,033,0118,1659626967,27.061 00,0003,0005,0944.7,+28.0,036,0130,1659627267,27.071 00,0003,0005,0944.6,+27.9,034,0102,1659627567,27.068 00,0005,0007,0944.7,+27.8,000,0129,1659627867,27.046 00,0002,0003,0944.9,+27.9,034,0127,1659628167,27.063 00,0003,0005,0945.3,+27.0,038,0108,1659628467,27.028 00,0004,0006,0944.8,+27.1,038,0122,1659628767,27.023 00,0004,0006,0944.9,+26.4,039,0119,1659629067,27.009 00,0003,0005,0944.8,+25.9,080,0128,1659629367,27.003 00,0002,0003,0944.9,+26.1,000,0122,1659629667,27.002 00,0003,0005,0945.0,+25.9,000,0100,1659629966,26.991 00,0004,0006,0945.0,+25.6,000,0127,1659630267,27.054 00,0006,0008,0945.3,+25.4,000,0138,1659630867,27.152 00,0004,0006,0945.1,+25.0,000,0120,1659631167,27.147 00,0003,0005,0945.3,+24.7,000,0111,1659631467,27.126 00,0003,0005,0945.4,+23.6,100,0126,1659632067,27.1 00,0009,0012,0945.3,+22.9,000,0125,1659632367,27.099 00,0004,0006,0945.4,+22.7,000,0113,1659632667,27.103 00,0005,0007,0945.4,+22.4,000,0134,1659632967,27.074 00,0003,0005,0945.7,+21.8,000,0119,1659633267,27.097 00,0003,0005,0945.6,+21.3,000,0124,1659633567,27.104 00,0004,0006,0945.7,+20.7,000,0111,1659633867,27.132 00,0003,0005,0945.7,+20.3,091,0122,1659634167,27.203 00,0004,0006,0945.9,+19.7,000,0123,1659634467,27.193 00,0004,0006,0945.7,+19.1,000,0114,1659635067,27.177 00,0004,0006,0945.8,+18.3,000,0121,1659635667,27.188 00,0007,0010,0945.7,+18.1,000,0121,1659635967,27.159 00,0003,0005,0945.9,+17.9,000,0120,1659636267,27.148 00,0004,0006,0945.9,+17.8,000,0115,1659636567,27.164 00,0014,0018,0945.9,+17.7,000,0111,1659636867,27.15 00,0027,0037,0946.2,+17.4,000,0120,1659637167,27.131 00,0003,0005,0946.0,+17.2,000,0115,1659637467,27.233 00,0004,0006,0946.0,+16.9,000,0117,1659637767,27.294 00,0004,0006,0946.3,+16.8,000,0129,1659638067,27.259 00,0006,0008,0946.3,+16.7,000,0124,1659638367,27.253 00,0005,0007,0946.1,+16.7,080,0113,1659638667,27.287 00,0005,0007,0946.4,+16.5,000,0140,1659638967,27.239 00,0005,0007,0946.1,+16.4,000,0101,1659639267,27.233 00,0016,0022,0946.3,+16.4,000,0134,1659639567,27.231 00,0004,0006,0946.6,+16.2,000,0122,1659639867,27.216 00,0005,0007,0946.4,+16.3,000,0128,1659640167,27.209 00,0009,0012,0946.3,+16.1,068,0127,1659640467,27.201 00,0004,0006,0946.5,+16.0,000,0106,1659641067,27.272 00,0010,0013,0946.5,+16.1,000,0115,1659641367,27.366 00,0005,0007,0946.4,+15.9,000,0121,1659641667,27.33 00,0007,0010,0946.8,+15.8,000,0108,1659641967,27.32 00,0009,0012,0946.9,+15.9,000,0132,1659642567,27.307 00,0005,0007,0946.6,+16.0,000,0114,1659642867,27.307 00,0004,0006,0946.6,+16.2,000,0121,1659643167,27.327 00,0003,0005,0946.7,+15.4,000,0113,1659643467,27.315 00,0005,0007,0946.4,+15.9,000,0111,1659643767,27.31 00,0006,0008,0946.5,+15.6,000,0129,1659644067,27.272 00,0004,0006,0946.6,+15.5,000,0119,1659644367,27.295 00,0006,0008,0946.5,+15.2,000,0121,1659644667,27.352 00,0006,0008,0946.3,+15.3,000,0131,1659644967,27.404 00,0004,0006,0946.6,+15.0,000,0124,1659645567,27.419 00,0005,0007,0946.4,+14.9,000,0120,1659645867,27.406 00,0004,0006,0946.5,+15.1,000,0122,1659646167,27.375 00,0005,0007,0946.5,+15.5,000,0133,1659646767,27.361 00,0012,0016,0946.5,+15.4,000,0127,1659647067,27.166 00,0005,0007,0946.6,+15.5,000,0139,1659647367,27.356 00,0004,0006,0946.4,+15.6,000,0120,1659647667,27.344 00,0005,0007,0946.6,+15.8,000,0123,1659647967,27.332 00,0005,0007,0946.6,+16.1,000,0131,1659648267,27.42 00,0004,0006,0946.4,+16.3,000,0102,1659648567,27.476 00,0005,0007,0946.5,+16.2,000,0122,1659648867,27.492 00,0007,0010,0946.5,+15.7,000,0141,1659649167,27.478 00,0005,0007,0946.2,+15.7,000,0123,1659649467,27.468 00,0004,0006,0946.6,+15.8,000,0106,1659650067,27.48 00,0005,0007,0946.5,+15.8,000,0126,1659650367,27.438 00,0005,0007,0946.3,+16.0,000,0128,1659650667,27.424 00,0007,0010,0946.4,+16.3,000,0114,1659650967,27.449 00,0010,0013,0946.5,+16.0,000,0122,1659651267,27.413 00,0005,0007,0946.2,+16.0,000,0130,1659651567,27.406 00,0004,0006,0946.5,+16.1,000,0115,1659651867,27.292 00,0005,0007,0946.3,+16.0,000,0123,1659652167,27.565 00,0005,0007,0946.3,+16.1,000,0131,1659652467,27.544 00,0004,0006,0946.5,+15.8,000,0130,1659652767,27.559 00,0004,0006,0946.1,+15.8,000,0111,1659653367,27.519 00,0011,0015,0946.0,+15.4,000,0107,1659653667,27.509 00,0005,0007,0945.9,+15.4,000,0109,1659653967,27.503 00,0004,0006,0946.1,+15.5,000,0112,1659654267,27.495 00,0005,0007,0946.4,+15.3,000,0114,1659654567,27.501 00,0005,0007,0945.9,+15.3,000,0124,1659655167,27.315 00,0006,0008,0946.0,+15.4,000,0125,1659655767,27.644 00,0008,0011,0946.1,+16.0,000,0114,1659656067,27.641 00,0008,0011,0946.0,+15.0,000,0128,1659656667,27.596 00,0005,0007,0946.1,+14.8,000,0126,1659656967,27.586 00,0005,0007,0946.0,+15.1,000,0106,1659657267,27.578 00,0005,0007,0946.0,+14.7,000,0121,1659657867,27.567 00,0007,0010,0946.0,+14.9,000,0120,1659658167,27.6 00,0005,0007,0945.8,+14.5,000,0115,1659658767,27.544 00,0004,0006,0945.9,+14.4,000,0117,1659659067,27.607 00,0005,0007,0946.1,+14.4,000,0120,1659659367,27.525 00,0005,0007,0945.8,+14.2,000,0098,1659659667,27.68 00,0004,0006,0945.8,+14.1,000,0106,1659660267,27.706 00,0005,0007,0945.8,+14.2,000,0118,1659660567,27.673 00,0005,0007,0946.0,+14.0,000,0111,1659660867,27.48 00,0007,0010,0945.7,+13.9,000,0098,1659661767,27.627 00,0004,0006,0945.9,+14.2,000,0109,1659662367,27.635 00,0010,0013,0945.8,+13.8,000,0125,1659662667,27.712 00,0006,0008,0946.0,+13.6,000,0112,1659663267,27.757 00,0007,0010,0945.9,+13.7,000,0125,1659663567,27.768 00,0004,0006,0945.8,+13.5,000,0143,1659663867,27.741 00,0005,0007,0945.8,+13.6,000,0119,1659664167,27.74 00,0005,0007,0945.8,+13.5,000,0116,1659664467,27.741 00,0005,0007,0945.7,+13.4,000,0100,1659664767,27.748 00,0009,0012,0945.9,+13.4,000,0115,1659665067,27.712 00,0005,0007,0945.8,+13.3,000,0121,1659665367,27.715 00,0010,0013,0945.9,+13.3,000,0109,1659665667,27.529 00,0006,0008,0945.7,+13.2,000,0114,1659665967,27.69 00,0006,0008,0945.8,+13.4,000,0110,1659666567,27.866 00,0006,0008,0945.6,+13.3,000,0106,1659666867,27.838 00,0005,0007,0945.7,+13.4,000,0110,1659667467,27.815 00,0006,0008,0945.6,+13.1,000,0125,1659667767,27.808 00,0005,0007,0945.7,+13.0,100,0130,1659668367,27.796 00,0004,0006,0945.7,+13.0,100,0115,1659668667,27.615 00,0005,0007,0945.9,+12.9,100,0126,1659668967,27.782 00,0006,0008,0945.5,+13.0,100,0127,1659669267,27.773 00,0009,0012,0945.6,+12.9,100,0120,1659669567,27.765 00,0005,0007,0945.4,+13.1,100,0098,1659670467,27.901 00,0005,0007,0945.7,+13.3,000,0133,1659670767,27.928 00,0006,0008,0945.5,+13.3,000,0129,1659671067,27.727 00,0005,0007,0945.9,+13.6,000,0129,1659671367,27.883 00,0007,0010,0945.7,+13.9,000,0129,1659671667,27.9 00,0006,0008,0945.5,+14.1,000,0108,1659671967,27.916 00,0005,0007,0945.6,+14.6,000,0110,1659672267,27.862 00,0004,0006,0945.5,+15.1,000,0115,1659672567,27.853 00,0007,0010,0945.6,+16.5,000,0104,1659672867,27.868 00,0007,0010,0945.3,+17.3,000,0119,1659673467,27.933 00,0007,0010,0945.2,+18.0,000,0111,1659673767,27.979 00,0004,0006,0945.3,+18.2,000,0121,1659674067,27.974 00,0006,0008,0945.4,+18.9,060,0099,1659674367,27.968 00,0004,0006,0945.3,+19.4,089,0136,1659674667,27.96 00,0006,0008,0945.2,+20.0,000,0133,1659674967,27.972 00,0004,0006,0945.1,+20.5,000,0139,1659675267,27.942 00,0009,0012,0945.2,+20.9,000,0117,1659675567,27.944 00,0004,0006,0945.3,+21.1,100,0126,1659675867,27.928 00,0004,0006,0944.9,+22.3,050,0125,1659676467,27.912 00,0003,0005,0944.9,+23.0,000,0110,1659676767,27.914 00,0004,0006,0945.0,+23.3,000,0118,1659677067,27.969 00,0004,0006,0944.9,+23.0,000,0092,1659677368,28.085 00,0003,0005,0945.0,+23.0,000,0114,1659677668,28.046 00,0008,0011,0944.8,+23.8,000,0098,1659678268,28.022 00,0004,0006,0944.8,+23.8,000,0109,1659678568,28.032 00,0004,0006,0944.9,+24.3,000,0133,1659678868,28.039 00,0005,0007,0944.9,+24.3,000,0144,1659679167,28 00,0005,0007,0945.1,+24.6,000,0131,1659679468,28.013 00,0007,0010,0944.8,+25.3,000,0128,1659679767,27.984 00,0005,0007,0944.9,+25.7,100,0131,1659680067,27.995 00,0004,0006,0944.9,+25.6,046,0119,1659680367,27.969 00,0004,0006,0944.8,+25.9,047,0133,1659680668,28.073 00,0007,0010,0944.7,+25.9,000,0115,1659680968,28.133 00,0003,0005,0944.8,+26.3,000,0108,1659681568,28.118 00,0003,0005,0944.8,+27.6,000,0102,1659681868,28.088 00,0005,0007,0944.9,+27.8,035,0119,1659682168,28.078 00,0003,0005,0944.7,+27.6,000,0127,1659682468,28.074 00,0003,0005,0944.9,+27.4,034,0125,1659682768,28.068 00,0003,0005,0945.0,+27.3,034,0108,1659683068,28.06 00,0003,0005,0945.2,+27.3,034,0105,1659683368,28.049 00,0003,0005,0945.0,+27.3,036,0120,1659683668,28.043 00,0005,0007,0945.1,+28.3,031,0103,1659683968,28.04 00,0003,0005,0944.9,+27.7,034,0112,1659684268,28.104 00,0003,0005,0944.8,+27.0,033,0113,1659684568,28.177 00,0005,0007,0945.1,+28.1,032,0131,1659685168,28.187 00,0002,0003,0944.7,+28.3,031,0123,1659685468,28.186 00,0004,0006,0944.9,+28.4,031,0126,1659686068,28.16 00,0005,0007,0944.9,+27.4,037,0124,1659686368,28.134 00,0003,0005,0945.3,+27.4,032,0118,1659686668,28.128 00,0003,0005,0945.3,+27.3,035,0124,1659687268,28.114 00,0005,0007,0945.1,+27.2,034,0134,1659687868,28.176 00,0003,0005,0945.2,+27.0,034,0128,1659688468,28.245 00,0011,0015,0945.3,+26.9,036,0111,1659689668,28.24 00,0008,0011,0945.1,+27.8,031,0104,1659690868,28.008 00,0005,0007,0945.2,+28.0,032,0129,1659691168,28.176 00,0003,0005,0945.0,+27.7,033,0129,1659691468,28.243 00,0004,0006,0945.1,+27.0,036,0114,1659692068,28.319 00,0005,0007,0945.1,+27.0,034,0109,1659692368,28.304 00,0004,0006,0944.9,+27.6,033,0125,1659692668,28.294 00,0004,0006,0945.2,+28.6,032,0114,1659693568,28.274 00,0003,0005,0944.3,+28.2,032,0120,1659693868,28.265 00,0005,0007,0944.6,+27.5,031,0123,1659694168,28.266 00,0004,0006,0944.2,+28.2,028,0126,1659695068,28.332 00,0006,0008,0944.2,+28.4,030,0096,1659695368,28.386 00,0004,0006,0944.5,+28.8,026,0115,1659695968,28.374 00,0004,0006,0944.5,+28.3,029,0117,1659696268,28.386 00,0004,0006,0944.2,+28.3,028,0119,1659696568,28.373 00,0004,0006,0944.1,+28.8,030,0103,1659696868,28.349 00,0003,0005,0944.8,+29.5,028,0141,1659698368,28.316 00,0003,0005,0944.3,+28.8,030,0129,1659698968,28.458 00,0009,0012,0944.7,+27.5,030,0121,1659699268,28.491 00,0006,0008,0943.8,+27.8,033,0119,1659700468,28.421 00,0004,0006,0943.7,+28.8,030,0115,1659701068,28.404 00,0003,0005,0943.8,+29.2,030,0120,1659701368,28.42 00,0004,0006,0944.3,+28.7,028,0114,1659701968,28.384 00,0005,0007,0943.7,+29.0,029,0111,1659704068,28.497 00,0003,0005,0943.2,+30.0,029,0131,1659704368,28.485 00,0004,0006,0944.1,+29.0,032,0121,1659704668,28.513 00,0003,0005,0943.9,+28.3,029,0111,1659704968,28.466 00,0002,0003,0944.1,+28.4,031,0120,1659705568,28.456 00,0003,0005,0943.4,+28.6,031,0117,1659705868,28.54 00,0003,0005,0944.0,+28.7,029,0094,1659707068,28.582 00,0007,0010,0943.8,+28.1,029,0126,1659707368,28.593 00,0005,0007,0943.6,+27.8,031,0100,1659707668,28.565 00,0006,0008,0943.1,+29.8,039,0091,1659708868,28.544 00,0002,0003,0943.3,+30.0,026,0105,1659709168,28.53 00,0004,0006,0943.3,+30.0,027,0119,1659709468,28.594 00,0003,0005,0943.2,+30.4,029,0116,1659709768,28.671 00,0004,0006,0943.1,+29.8,030,0112,1659711568,28.646 00,0003,0005,0943.1,+29.9,029,0101,1659711868,28.628 00,0003,0005,0942.8,+29.8,029,0113,1659712168,28.66 00,0004,0006,0943.3,+28.9,032,0122,1659713068,28.673 00,0004,0006,0943.1,+29.2,036,0127,1659714568,28.753 00,0012,0016,0943.1,+29.2,036,0121,1659714868,28.719 00,0004,0006,0943.1,+29.0,036,0138,1659715168,28.712 00,0003,0005,0943.2,+28.6,036,0109,1659715468,28.708 00,0004,0006,0943.1,+28.0,040,0111,1659716668,28.773 00,0003,0005,0943.4,+27.3,043,0130,1659717268,28.822 00,0004,0006,0943.5,+26.9,045,0139,1659717568,28.839 00,0014,0018,0943.5,+25.9,047,0103,1659718168,28.81 00,0010,0013,0943.4,+24.6,053,0130,1659719068,28.794 00,0003,0005,0943.8,+24.0,053,0115,1659719368,28.774 00,0009,0012,0943.8,+23.0,000,0122,1659719968,28.761 00,0005,0007,0943.8,+22.6,000,0100,1659720268,28.825 00,0005,0007,0943.9,+22.1,000,0133,1659720568,28.903 00,0005,0007,0943.9,+20.8,000,0102,1659721468,28.881 00,0005,0007,0944.1,+18.8,000,0117,1659723868,28.889 00,0004,0006,0944.3,+18.6,000,0124,1659724168,28.972 00,0004,0006,0944.5,+18.5,000,0121,1659724468,28.973 00,0005,0007,0944.6,+18.6,000,0111,1659724768,28.98 00,0005,0007,0944.4,+18.3,000,0120,1659725068,28.944 00,0005,0007,0944.6,+18.2,066,0125,1659725368,28.937 00,0005,0007,0944.7,+17.8,000,0126,1659726568,28.711 00,0005,0007,0944.6,+17.1,000,0119,1659727468,28.993 00,0006,0008,0944.2,+17.1,000,0105,1659727769,29.037 00,0008,0011,0944.3,+16.9,000,0133,1659728669,29.013 00,0006,0008,0944.4,+16.9,000,0133,1659728969,29.006 00,0006,0008,0944.3,+16.6,094,0130,1659729868,28.995 00,0005,0007,0944.5,+16.4,000,0118,1659730168,28.979 00,0008,0011,0944.3,+16.5,000,0122,1659730468,28.979 00,0005,0007,0944.5,+16.3,000,0118,1659730769,29.004 00,0006,0008,0944.2,+16.3,000,0120,1659731069,29.027 00,0005,0007,0944.2,+16.2,072,0123,1659731669,29.092 00,0007,0010,0944.2,+16.5,069,0114,1659731969,29.108 00,0006,0008,0944.2,+16.1,083,0128,1659732569,29.084 00,0004,0006,0944.2,+16.2,000,0126,1659733169,29.056 00,0005,0007,0944.2,+15.8,000,0114,1659733469,29.051 00,0007,0010,0944.0,+15.9,000,0118,1659734669,29.113 00,0005,0007,0943.9,+15.8,000,0118,1659735869,29.155 00,0004,0006,0944.1,+16.2,000,0120,1659736169,29.138 00,0006,0008,0943.9,+16.2,000,0106,1659736468,28.934 00,0005,0007,0944.0,+15.9,000,0123,1659736769,29.125 00,0006,0008,0944.0,+15.9,000,0119,1659737069,29.125 00,0005,0007,0943.9,+15.5,000,0133,1659737369,29.114 00,0005,0007,0943.7,+15.5,000,0112,1659737669,29.127 00,0006,0008,0943.8,+15.5,000,0124,1659737969,29.114 00,0006,0008,0943.7,+15.6,000,0120,1659738269,29.172 00,0005,0007,0943.9,+15.7,000,0126,1659738569,29.065 00,0005,0007,0943.9,+15.4,000,0122,1659738869,29.252 00,0005,0007,0943.6,+15.4,000,0135,1659739169,29.239 00,0006,0008,0943.5,+15.1,000,0135,1659739769,29.213 00,0005,0007,0943.7,+15.3,000,0121,1659740069,29.204 00,0006,0008,0943.6,+15.4,000,0120,1659740369,29.197 00,0006,0008,0943.9,+15.2,000,0138,1659740669,29.189 00,0007,0010,0943.8,+15.2,000,0127,1659740969,29.021 00,0006,0008,0943.6,+15.0,000,0128,1659741269,29.184 00,0005,0007,0943.8,+15.3,000,0114,1659741869,29.253 00,0007,0010,0943.7,+15.2,000,0136,1659742169,29.113 00,0007,0010,0943.4,+14.9,000,0132,1659743069,29.287 00,0007,0010,0943.5,+15.0,000,0112,1659743369,29.292 00,0007,0010,0943.5,+14.9,000,0129,1659743669,29.275 00,0007,0010,0943.6,+14.8,000,0129,1659743969,29.269 00,0011,0015,0943.3,+14.9,000,0146,1659744269,29.259 00,0005,0007,0943.6,+14.8,000,0124,1659744569,29.252 00,0006,0008,0943.2,+14.9,000,0138,1659744869,29.249 00,0006,0008,0943.5,+15.0,000,0105,1659745169,29.245 00,0007,0010,0943.4,+14.7,000,0143,1659745469,29.334 00,0006,0008,0943.3,+14.7,000,0117,1659745769,29.386 00,0008,0011,0943.3,+14.9,000,0126,1659746069,29.372 00,0006,0008,0943.2,+14.8,000,0117,1659746669,29.387 00,0008,0011,0943.4,+14.7,000,0134,1659746969,29.354 00,0008,0011,0943.6,+15.1,000,0100,1659747869,29.33 00,0009,0012,0943.2,+14.9,000,0122,1659748169,29.326 00,0009,0012,0943.4,+14.9,000,0120,1659748469,29.328 00,0005,0007,0943.4,+15.0,000,0108,1659748769,29.319 00,0009,0012,0943.1,+14.9,000,0110,1659749069,29.401 00,0005,0007,0943.4,+15.0,000,0129,1659749369,29.466 00,0006,0008,0943.3,+15.1,000,0128,1659749669,29.473 00,0007,0010,0943.6,+15.1,000,0115,1659749969,29.439 00,0007,0010,0943.3,+15.0,000,0124,1659750269,29.476 00,0006,0008,0943.4,+15.1,000,0121,1659750569,29.423 00,0005,0007,0943.1,+15.2,000,0128,1659751469,29.404 00,0008,0011,0943.2,+15.3,000,0103,1659751769,29.399 00,0008,0011,0943.2,+15.3,000,0135,1659752069,29.39 00,0006,0008,0943.2,+15.2,000,0123,1659752369,29.381 00,0005,0007,0942.9,+15.4,000,0116,1659752669,29.448 00,0007,0010,0942.9,+15.1,000,0127,1659752969,29.528 00,0007,0010,0943.1,+15.0,000,0108,1659753269,29.527 00,0006,0008,0942.9,+15.1,000,0121,1659753569,29.54 00,0006,0008,0942.9,+15.2,000,0124,1659753869,29.527 00,0006,0008,0943.2,+15.0,000,0123,1659754169,29.495 00,0005,0007,0943.1,+15.0,000,0136,1659754469,29.489 00,0006,0008,0942.9,+14.8,000,0140,1659755369,29.482 00,0005,0007,0942.8,+14.8,000,0146,1659755669,29.488 00,0006,0008,0943.1,+14.7,000,0113,1659755969,29.462 00,0007,0010,0943.1,+14.9,000,0112,1659756269,29.542 00,0007,0010,0943.1,+14.9,000,0141,1659756569,29.592 00,0005,0007,0943.2,+15.4,000,0120,1659756869,29.586 00,0007,0010,0942.9,+15.6,000,0116,1659757169,29.579 00,0006,0008,0943.4,+15.8,000,0103,1659757469,29.587 00,0005,0007,0943.2,+16.0,000,0149,1659757769,29.568 00,0008,0011,0943.2,+16.4,000,0131,1659758069,29.601 00,0006,0008,0943.1,+16.6,000,0117,1659758369,29.567 00,0005,0007,0943.2,+16.9,000,0131,1659758669,29.555 00,0007,0010,0943.0,+19.0,000,0095,1659759569,29.523 00,0007,0010,0942.6,+19.9,091,0115,1659759869,29.615 00,0006,0008,0942.7,+21.1,058,0102,1659760169,29.665 00,0005,0007,0942.8,+21.2,057,0120,1659760469,29.657 00,0010,0013,0943.3,+21.0,061,0117,1659760769,29.661 00,0008,0011,0943.0,+20.8,058,0110,1659761069,29.674 00,0005,0007,0943.4,+20.5,066,0112,1659761369,29.635 00,0007,0010,0943.3,+20.2,000,0119,1659761969,29.627 00,0004,0006,0943.5,+20.0,000,0099,1659762269,29.612 00,0005,0007,0943.3,+20.2,069,0100,1659762869,29.594 00,0007,0010,0943.5,+20.3,093,0112,1659763169,29.595 00,0004,0006,0943.4,+20.5,100,0131,1659763469,29.651 00,0012,0016,0943.4,+20.7,068,0109,1659763769,29.727 00,0005,0007,0943.2,+20.9,093,0109,1659764069,29.731 00,0004,0006,0943.2,+21.3,065,0127,1659764669,29.701 00,0005,0007,0943.4,+21.6,066,0115,1659764969,29.694 00,0007,0010,0943.3,+21.7,067,0121,1659765269,29.69 00,0005,0007,0943.3,+22.0,065,0119,1659765569,29.68 00,0006,0008,0943.3,+22.1,064,0118,1659765869,29.676 00,0008,0011,0943.3,+21.8,064,0116,1659766169,29.665 00,0008,0011,0943.4,+21.9,064,0119,1659766469,29.688 00,0011,0015,0943.3,+22.0,065,0157,1659766769,29.65 00,0012,0016,0943.5,+22.2,065,0131,1659767069,29.74 00,0009,0012,0943.3,+22.4,065,0110,1659767369,29.804 00,0007,0010,0943.4,+22.7,064,0127,1659767669,29.783 00,0005,0007,0943.3,+23.0,064,0112,1659767969,29.777 00,0003,0005,0943.3,+23.2,064,0116,1659768869,29.755 00,0004,0006,0942.9,+23.6,063,0133,1659769169,29.742 00,0004,0006,0942.9,+24.5,059,0123,1659769469,29.737 00,0008,0011,0943.1,+24.8,058,0126,1659769769,29.727 00,0004,0006,0942.8,+25.5,052,0135,1659770369,29.714 00,0006,0008,0943.2,+25.6,053,0116,1659770669,29.782 00,0005,0007,0943.1,+25.6,053,0102,1659770969,29.864 00,0006,0008,0943.0,+26.0,051,0125,1659771269,29.847 00,0005,0007,0943.1,+26.4,048,0129,1659771569,29.843 00,0010,0013,0942.9,+26.4,049,0106,1659771869,29.832 00,0011,0015,0942.6,+27.0,049,0117,1659772169,29.823 00,0005,0007,0943.0,+27.5,040,0117,1659772769,29.813 00,0006,0008,0942.8,+27.8,041,0113,1659773069,29.808 00,0006,0008,0942.4,+27.9,041,0123,1659773369,29.796 00,0004,0006,0942.9,+28.4,038,0112,1659773669,29.79 00,0004,0006,0942.5,+28.8,040,0111,1659773969,29.782 00,0005,0007,0942.9,+28.7,036,0132,1659774269,29.846 00,0006,0008,0943.2,+28.0,040,0109,1659774569,29.953 00,0004,0006,0942.9,+28.1,041,0117,1659774869,29.918 00,0005,0007,0942.7,+28.0,037,0131,1659775169,29.908 00,0004,0006,0943.1,+28.0,038,0117,1659775769,29.891 00,0004,0006,0942.7,+28.1,037,0113,1659776069,29.884 00,0006,0008,0942.8,+28.2,037,0116,1659776669,29.872 00,0007,0010,0942.8,+28.2,038,0111,1659776969,29.88 00,0005,0007,0942.8,+27.5,038,0121,1659777269,29.86 00,0005,0007,0942.8,+27.9,038,0133,1659777869,29.932 00,0008,0011,0942.4,+27.8,038,0116,1659778169,29.995 00,0005,0007,0942.5,+28.1,038,0117,1659778469,29.985 00,0005,0007,0942.6,+28.4,037,0121,1659778769,29.978 00,0007,0010,0942.8,+27.9,037,0111,1659779369,29.967 00,0005,0007,0942.6,+28.0,044,0137,1659779669,29.98 00,0007,0010,0943.1,+27.9,041,0124,1659779969,29.953 00,0008,0011,0942.5,+28.0,037,0123,1659780269,29.944 00,0005,0007,0942.1,+28.7,036,0127,1659780569,29.961 00,0004,0006,0941.9,+29.4,034,0124,1659780869,29.93 00,0004,0006,0942.1,+29.4,036,0091,1659781169,29.924 00,0006,0008,0942.6,+29.2,035,0123,1659781470,30.022 00,0004,0006,0942.5,+28.7,033,0103,1659782070,30.057 00,0005,0007,0942.1,+28.8,034,0124,1659782370,30.051 00,0005,0007,0942.5,+28.5,033,0121,1659782670,30.045 00,0004,0006,0942.1,+28.3,035,0125,1659782970,30.037 00,0005,0007,0942.2,+29.1,035,0119,1659783270,30.04 00,0005,0007,0941.9,+29.6,037,0118,1659783570,30.047 00,0008,0011,0942.0,+29.0,035,0134,1659783870,30.013 00,0004,0006,0942.6,+28.4,035,0149,1659784170,30.007 00,0004,0006,0942.2,+28.4,034,0155,1659784470,30.028 00,0005,0007,0941.6,+29.2,032,0091,1659784770,30.004 00,0004,0006,0942.1,+29.5,033,0105,1659785070,30.059 00,0005,0007,0942.4,+29.0,034,0122,1659785370,30.166 00,0006,0008,0942.4,+28.4,034,0124,1659785670,30.13 00,0005,0007,0942.3,+28.2,036,0111,1659785970,30.123 00,0005,0007,0941.4,+28.8,033,0129,1659786270,30.124 00,0005,0007,0942.3,+29.1,031,0124,1659786870,30.102 00,0005,0007,0942.3,+28.2,034,0118,1659787170,30.091 00,0006,0008,0942.4,+28.1,034,0115,1659787470,30.086 00,0004,0006,0942.1,+28.1,037,0131,1659787770,30.08 00,0005,0007,0941.6,+28.4,034,0132,1659788070,30.072 00,0005,0007,0941.5,+30.0,028,0123,1659788670,30.153 00,0004,0006,0941.2,+30.1,030,0105,1659788970,30.207 00,0008,0011,0942.1,+29.1,031,0113,1659789870,30.207 00,0008,0011,0942.0,+28.3,033,0128,1659790170,30.213 00,0006,0008,0942.2,+28.3,034,0128,1659790470,30.173 00,0007,0010,0942.0,+28.1,034,0100,1659790770,30.162 00,0006,0008,0941.9,+28.2,035,0118,1659791070,30.162 00,0005,0007,0941.7,+29.1,033,0104,1659792270,30.213 00,0006,0008,0941.6,+28.4,041,0111,1659792570,30.305 00,0005,0007,0941.2,+29.5,037,0110,1659793170,30.279 00,0008,0011,0941.6,+29.2,037,0116,1659793470,30.286 00,0006,0008,0941.1,+29.4,032,0110,1659793770,30.25 00,0007,0010,0940.9,+30.3,031,0111,1659794070,30.244 00,0006,0008,0940.9,+30.4,030,0104,1659794370,30.244 00,0008,0011,0941.1,+30.5,029,0124,1659794670,30.23 00,0005,0007,0941.4,+29.4,032,0124,1659794970,30.222 00,0006,0008,0942.1,+28.6,034,0099,1659795270,30.248 00,0009,0012,0942.1,+28.2,035,0118,1659795570,30.209 00,0005,0007,0942.1,+27.8,036,0113,1659795870,30.293 00,0005,0007,0941.9,+28.3,037,0119,1659796170,30.352 00,0005,0007,0941.3,+28.3,037,0124,1659796470,30.391 00,0008,0011,0941.1,+29.0,037,0122,1659796770,30.341 00,0006,0008,0941.4,+29.6,034,0120,1659797070,30.328 00,0006,0008,0942.0,+29.7,034,0114,1659797670,30.32 00,0007,0010,0941.8,+29.3,034,0121,1659797970,30.335 00,0005,0007,0941.3,+29.0,035,0109,1659798270,30.304 00,0006,0008,0941.7,+27.9,035,0106,1659798570,30.298 00,0007,0010,0941.8,+27.4,038,0117,1659799170,30.314 00,0004,0006,0941.7,+27.3,037,0115,1659799470,30.354 00,0004,0006,0941.7,+27.5,037,0133,1659799770,30.445 00,0004,0006,0941.7,+27.3,038,0121,1659800070,30.421 00,0006,0008,0941.6,+26.9,049,0132,1659800370,30.408 00,0005,0007,0941.8,+26.9,046,0130,1659800670,30.434 00,0004,0006,0941.9,+26.8,045,0108,1659800970,30.421 00,0004,0006,0941.5,+27.4,041,0119,1659801270,30.398 00,0014,0018,0941.7,+27.1,048,0111,1659801870,30.393 00,0007,0010,0941.6,+27.2,046,0125,1659802170,30.38 00,0004,0006,0941.8,+26.7,047,0118,1659802470,30.36 00,0005,0007,0942.1,+26.2,051,0116,1659802770,30.354 00,0006,0008,0941.9,+25.7,052,0126,1659803070,30.429 00,0009,0012,0942.0,+25.3,054,0108,1659803370,30.493 00,0005,0007,0942.0,+25.0,055,0127,1659803670,30.512 00,0006,0008,0942.1,+24.5,057,0114,1659803970,30.518 00,0008,0011,0942.1,+24.2,058,0105,1659804270,30.485 00,0005,0007,0942.2,+24.1,057,0124,1659804570,30.493 00,0006,0008,0942.5,+23.7,058,0119,1659805170,30.451 00,0008,0011,0942.5,+23.4,059,0118,1659805470,30.442 00,0006,0008,0942.2,+23.1,059,0098,1659806070,30.435 00,0007,0010,0942.3,+22.7,062,0120,1659806370,30.419 00,0010,0013,0942.6,+22.6,058,0103,1659806670,30.484 00,0007,0010,0942.3,+22.8,057,0118,1659807270,30.592 00,0013,0017,0942.3,+22.7,000,0122,1659807570,30.579 00,0011,0015,0942.6,+22.3,060,0129,1659808170,30.538 00,0010,0013,0942.7,+21.9,062,0132,1659808770,30.527 00,0012,0016,0942.7,+21.5,063,0139,1659809670,30.491 00,0010,0013,0942.5,+21.3,000,0109,1659809970,30.495 00,0009,0012,0942.6,+21.3,000,0135,1659810270,30.548 00,0010,0013,0942.7,+21.0,000,0124,1659810570,30.654 00,0009,0012,0942.7,+20.7,065,0112,1659810870,30.651 00,0011,0015,0942.6,+20.4,093,0138,1659811170,30.607 00,0009,0012,0942.7,+20.3,000,0114,1659811470,30.643 00,0007,0010,0943.0,+20.0,000,0120,1659811770,30.594 00,0007,0010,0942.7,+19.9,000,0117,1659812070,30.585 00,0009,0012,0943.0,+19.7,000,0106,1659812670,30.601 00,0008,0011,0942.9,+19.6,000,0128,1659812970,30.563 00,0008,0011,0943.1,+19.4,000,0141,1659813270,30.557 00,0007,0010,0943.0,+19.2,000,0139,1659813870,30.641 00,0005,0007,0942.9,+19.3,000,0101,1659814170,30.705 00,0007,0010,0942.9,+19.0,000,0129,1659814470,30.683 00,0007,0010,0942.9,+18.8,000,0128,1659814770,30.676 00,0007,0010,0943.2,+18.7,000,0126,1659815070,30.677 00,0006,0008,0943.1,+18.6,000,0132,1659815370,30.822 00,0007,0010,0942.9,+18.6,000,0120,1659815670,30.65 00,0008,0011,0943.0,+18.6,000,0128,1659815970,30.654 00,0005,0007,0943.2,+18.5,000,0125,1659816270,30.654 00,0010,0013,0942.9,+18.5,000,0119,1659816570,30.629 00,0006,0008,0943.0,+18.1,000,0110,1659817170,30.634 00,0006,0008,0943.0,+18.1,072,0112,1659817470,30.693 00,0006,0008,0942.8,+17.8,074,0115,1659818370,30.74 00,0008,0011,0942.9,+18.0,083,0132,1659818670,30.732 00,0007,0010,0943.2,+17.7,073,0125,1659819270,30.74 00,0006,0008,0943.1,+17.9,000,0109,1659820170,30.695 00,0007,0010,0942.9,+17.7,000,0127,1659820470,30.689 00,0005,0007,0943.1,+17.9,000,0138,1659820770,30.695 00,0006,0008,0942.9,+17.8,000,0124,1659821070,30.773 00,0008,0011,0942.8,+18.0,000,0125,1659821370,30.823 00,0006,0008,0942.8,+18.2,000,0119,1659821670,30.813 00,0007,0010,0943.2,+17.6,000,0118,1659821970,30.839 00,0005,0007,0943.2,+17.9,000,0128,1659822270,30.803 00,0007,0010,0943.2,+17.5,000,0119,1659822570,30.792 00,0005,0007,0943.1,+17.6,000,0124,1659823470,30.769 00,0008,0011,0942.9,+17.7,000,0122,1659823770,30.763 00,0007,0010,0942.9,+17.8,000,0134,1659824070,30.754 00,0006,0008,0943.0,+17.8,000,0106,1659824370,30.749 00,0007,0010,0942.9,+17.9,000,0124,1659824670,30.816 00,0008,0011,0943.1,+17.9,000,0108,1659824970,30.891 00,0006,0008,0942.9,+17.8,000,0124,1659825570,30.907 00,0008,0011,0942.9,+18.0,084,0126,1659825870,30.906 00,0013,0017,0942.9,+17.6,075,0113,1659826470,30.852 00,0006,0008,0942.9,+18.2,000,0115,1659827070,30.863 00,0007,0010,0943.0,+17.5,000,0118,1659827370,30.841 00,0007,0010,0942.9,+17.5,075,0124,1659827670,30.82 00,0007,0010,0943.1,+17.2,000,0131,1659827970,30.813 00,0007,0010,0943.0,+17.4,000,0114,1659828270,30.914 00,0006,0008,0942.7,+17.3,000,0127,1659828570,30.963 00,0008,0011,0942.8,+17.0,000,0111,1659828870,30.951 00,0008,0011,0942.9,+16.6,000,0114,1659829770,30.954 00,0007,0010,0942.9,+16.4,000,0113,1659830370,30.948 00,0012,0016,0943.1,+16.4,000,0118,1659830670,30.907 00,0009,0012,0942.9,+16.5,000,0129,1659830970,30.898 00,0008,0011,0942.8,+16.3,000,0121,1659831270,30.888 00,0008,0011,0942.9,+16.5,000,0120,1659831570,30.903 00,0008,0011,0943.1,+16.0,000,0134,1659831870,30.974 00,0008,0011,0943.1,+16.1,000,0112,1659832171,31.045 00,0009,0012,0942.9,+15.9,000,0139,1659832471,31.016 00,0010,0013,0942.8,+15.9,000,0121,1659832771,31.039 00,0009,0012,0943.2,+16.0,000,0121,1659833071,31.001 00,0008,0011,0943.0,+15.9,000,0125,1659833370,30.995 00,0008,0011,0942.9,+15.8,000,0109,1659833670,30.993 00,0009,0012,0942.9,+15.7,000,0120,1659833971,31.007 00,0007,0010,0942.7,+15.5,000,0119,1659834270,30.971 00,0011,0015,0942.9,+15.5,000,0128,1659834570,30.999 00,0011,0015,0943.0,+15.6,000,0102,1659834870,30.977 00,0008,0011,0943.0,+15.6,000,0134,1659835170,30.953 00,0009,0012,0943.0,+15.9,000,0114,1659835471,31.043 00,0009,0012,0942.9,+15.7,000,0122,1659835771,31.095 00,0010,0013,0942.9,+15.7,000,0128,1659836071,31.085 00,0010,0013,0942.7,+15.4,000,0122,1659836671,31.073 00,0008,0011,0942.8,+15.4,000,0115,1659836971,31.065 00,0009,0012,0943.0,+15.2,000,0135,1659837271,31.057 00,0009,0012,0943.2,+15.2,000,0121,1659837571,31.058 00,0009,0012,0943.0,+15.2,000,0117,1659837871,31.042 00,0007,0010,0942.8,+15.3,000,0121,1659838771,31.019 00,0008,0011,0942.9,+15.9,000,0111,1659839071,31.102 00,0011,0015,0942.9,+15.9,000,0120,1659839371,31.161 00,0009,0012,0943.1,+16.1,000,0155,1659839671,31.155 00,0009,0012,0943.1,+16.0,000,0114,1659839971,31.177 00,0008,0011,0942.8,+15.8,000,0102,1659840271,31.142 00,0009,0012,0942.8,+15.8,000,0134,1659840571,31.136 00,0010,0013,0942.8,+15.8,000,0125,1659840871,31.149 00,0009,0012,0942.9,+15.9,000,0105,1659841171,31.122 00,0010,0013,0943.0,+16.0,000,0109,1659841471,31.113 00,0008,0011,0943.0,+16.0,000,0119,1659841771,31.106 00,0010,0013,0943.3,+16.4,000,0125,1659842371,31.09 00,0009,0012,0943.3,+16.4,090,0131,1659842671,31.191 00,0011,0015,0943.1,+16.8,000,0117,1659843271,31.269 00,0010,0013,0943.1,+16.7,000,0136,1659843871,31.21 00,0008,0011,0943.0,+17.1,000,0125,1659844471,31.208 00,0010,0013,0943.1,+17.4,000,0133,1659844771,31.188 00,0008,0011,0943.0,+17.5,000,0118,1659845071,31.222 00,0013,0017,0943.0,+17.5,078,0118,1659845371,31.174 00,0008,0011,0942.9,+17.4,000,0113,1659845671,31.166 00,0006,0008,0943.2,+17.7,000,0126,1659845971,31.158 00,0008,0011,0943.1,+17.7,000,0140,1659846271,31.22 00,0010,0013,0943.3,+17.9,000,0124,1659846571,31.299 00,0010,0013,0942.9,+18.3,000,0120,1659846871,31.302 00,0009,0012,0943.3,+18.6,000,0122,1659847171,31.285 00,0007,0010,0943.4,+19.5,000,0117,1659848071,31.264 00,0008,0011,0943.5,+19.7,000,0115,1659848371,31.257 00,0008,0011,0943.3,+19.9,000,0113,1659848671,31.264 00,0008,0011,0943.4,+20.0,000,0124,1659848971,31.25 00,0007,0010,0942.8,+20.8,000,0133,1659849271,31.236 00,0008,0011,0943.3,+21.3,000,0117,1659849571,31.225 00,0007,0010,0943.5,+21.6,000,0108,1659849871,31.324 00,0010,0013,0943.4,+21.3,000,0124,1659850171,31.372 00,0009,0012,0943.4,+21.6,000,0108,1659850471,31.36 00,0007,0010,0943.7,+22.4,000,0121,1659851071,31.343 00,0007,0010,0942.9,+23.0,000,0118,1659851371,31.363 00,0010,0013,0943.4,+24.1,000,0111,1659851671,31.36 00,0008,0011,0942.9,+24.6,000,0106,1659851971,31.32 00,0008,0011,0942.7,+25.1,000,0110,1659852271,31.325 00,0008,0011,0942.9,+25.4,000,0137,1659852571,31.304 00,0007,0010,0943.5,+26.6,082,0132,1659853471,31.384 00,0007,0010,0943.1,+26.0,000,0128,1659854071,31.424 00,0010,0013,0942.9,+26.3,000,0107,1659854371,31.416 00,0010,0013,0943.1,+26.4,000,0091,1659854671,31.437 00,0008,0011,0943.2,+25.7,000,0132,1659854971,31.409 00,0011,0015,0943.1,+27.4,000,0127,1659855271,31.42 00,0006,0008,0943.1,+26.0,000,0133,1659855571,31.386 00,0006,0008,0943.2,+26.4,000,0117,1659855871,31.378 00,0007,0010,0943.7,+25.1,000,0112,1659856471,31.379 00,0006,0008,0943.4,+25.6,000,0131,1659856771,31.386 00,0006,0008,0942.9,+26.6,000,0129,1659857071,31.42 00,0006,0008,0943.7,+26.1,000,0113,1659857371,31.498 00,0008,0011,0943.4,+26.2,000,0114,1659857671,31.487 00,0007,0010,0943.2,+25.8,000,0108,1659858271,31.473 00,0012,0016,0944.0,+25.1,000,0112,1659858571,31.466 00,0007,0010,0943.2,+25.1,000,0116,1659858871,31.458 00,0009,0012,0944.2,+25.0,000,0118,1659859171,31.456 00,0006,0008,0943.3,+25.2,000,0116,1659859471,31.443 00,0006,0008,0943.7,+25.6,000,0147,1659859771,31.451 00,0009,0012,0944.1,+25.3,000,0124,1659860071,31.43 00,0007,0010,0943.6,+25.4,000,0145,1659860371,31.425 00,0006,0008,0943.9,+25.5,000,0119,1659860671,31.504 00,0007,0010,0943.8,+25.6,000,0110,1659860971,31.564 00,0006,0008,0944.0,+25.2,000,0117,1659861271,31.582 00,0007,0010,0944.0,+25.1,000,0127,1659861571,31.569 00,0008,0011,0943.6,+25.5,000,0127,1659861871,31.547 00,0008,0011,0943.5,+26.1,100,0114,1659862171,31.563 00,0008,0011,0943.7,+26.2,000,0132,1659862471,31.526 00,0008,0011,0943.7,+25.9,063,0124,1659862771,31.516 00,0006,0008,0944.0,+25.2,000,0116,1659863071,31.543 00,0006,0008,0943.5,+25.8,000,0115,1659863671,31.494 00,0007,0010,0943.9,+26.7,000,0128,1659863971,31.489 00,0007,0010,0943.4,+26.5,000,0117,1659864271,31.564 00,0006,0008,0943.9,+26.0,000,0121,1659865171,31.628 00,0006,0008,0943.8,+26.1,000,0128,1659865471,31.615 00,0006,0008,0943.7,+25.8,000,0113,1659865771,31.622 00,0006,0008,0943.6,+26.8,000,0114,1659866071,31.602 00,0008,0011,0943.7,+26.1,000,0106,1659866371,31.609 00,0008,0011,0943.7,+26.0,000,0117,1659867571,31.552 00,0008,0011,0943.7,+25.5,000,0118,1659867871,31.616 00,0008,0011,0943.6,+25.4,000,0126,1659868171,31.697 00,0008,0011,0943.5,+25.3,000,0121,1659868471,31.703 00,0008,0011,0944.0,+25.6,000,0113,1659869371,31.69 00,0013,0017,0943.9,+25.4,000,0110,1659869971,31.653 00,0013,0017,0944.1,+25.3,000,0126,1659870271,31.643 00,0009,0012,0944.0,+25.4,000,0124,1659870571,31.635 00,0013,0017,0943.9,+25.2,000,0118,1659870871,31.626 00,0014,0018,0943.8,+25.3,000,0128,1659871171,31.652 00,0010,0013,0943.7,+25.5,000,0110,1659871471,31.686 00,0013,0017,0943.6,+25.3,082,0134,1659871771,31.761 00,0015,0021,0943.9,+25.2,000,0113,1659872671,31.738 00,0012,0016,0943.8,+25.2,000,0126,1659872971,31.732 00,0010,0013,0943.7,+25.9,043,0115,1659873571,31.756 00,0012,0016,0943.4,+26.5,000,0115,1659873871,31.707 00,0010,0013,0943.4,+26.8,000,0104,1659874771,31.724 00,0011,0015,0943.4,+26.5,000,0135,1659875071,31.765 00,0014,0018,0943.6,+25.9,000,0108,1659875671,31.818 00,0011,0015,0943.3,+25.5,000,0116,1659875971,31.827 00,0010,0013,0943.2,+25.3,000,0127,1659876271,31.834 00,0012,0016,0943.4,+25.0,000,0132,1659876571,31.794 00,0015,0021,0943.3,+25.3,000,0122,1659876871,31.809 00,0010,0013,0943.1,+25.2,000,0164,1659877171,31.78 00,0012,0016,0943.1,+25.2,000,0139,1659877471,31.802 00,0012,0016,0943.2,+24.9,000,0125,1659877771,31.764 00,0011,0015,0943.6,+24.1,053,0103,1659878071,31.796 00,0009,0012,0943.7,+23.2,055,0120,1659878671,31.814 00,0010,0013,0943.6,+23.4,057,0105,1659878971,31.913 00,0012,0016,0943.6,+23.4,056,0114,1659879571,31.907 00,0009,0012,0943.7,+23.3,058,0114,1659880171,31.861 00,0009,0012,0943.6,+23.3,057,0112,1659880471,31.864 00,0010,0013,0943.9,+23.3,060,0104,1659880771,31.848 00,0010,0013,0943.8,+23.1,061,0130,1659881071,31.842 00,0014,0018,0944.0,+22.9,062,0100,1659881371,31.835 00,0010,0013,0944.1,+23.0,000,0124,1659881671,31.865 00,0011,0015,0943.8,+22.7,000,0105,1659881971,31.819 00,0010,0013,0943.7,+22.4,065,0146,1659882271,31.879 00,0012,0016,0944.1,+22.2,066,0138,1659882571,31.958 00,0012,0016,0943.9,+22.3,065,0125,1659882871,31.95 00,0011,0015,0943.6,+22.2,000,0127,1659883471,31.935 00,0010,0013,0943.6,+22.2,000,0121,1659883771,31.926 00,0013,0017,0943.5,+22.3,000,0118,1659884071,31.92 00,0012,0016,0943.5,+22.2,000,0114,1659884371,31.965 00,0010,0013,0943.4,+22.1,000,0140,1659884671,31.904 00,0010,0013,0943.5,+22.3,000,0123,1659884971,31.906 00,0009,0012,0943.2,+22.5,000,0115,1659885271,31.888 00,0013,0017,0943.5,+22.3,000,0114,1659885571,31.904 00,0010,0013,0943.5,+22.7,091,0114,1659885871,31.944 00,0014,0018,0942.8,+23.0,000,0136,1659886172,32.069 00,0009,0012,0943.4,+23.3,075,0130,1659886472,32.042 00,0008,0011,0942.9,+23.5,061,0137,1659886772,32.031 00,0008,0011,0943.4,+23.4,000,0110,1659887071,31.998 00,0007,0010,0943.5,+23.2,000,0107,1659887371,31.992 00,0006,0008,0944.0,+22.6,000,0157,1659887672,32.01 00,0006,0008,0944.1,+21.5,000,0106,1659887971,31.997 00,0009,0012,0944.0,+21.1,000,0127,1659888271,31.983 00,0005,0007,0943.9,+20.9,000,0120,1659888571,31.96 00,0008,0011,0943.8,+20.9,000,0136,1659888871,31.978 00,0010,0013,0943.9,+20.6,100,0129,1659889171,31.964 00,0009,0012,0944.2,+20.6,000,0113,1659889472,32.045 00,0012,0016,0943.9,+20.4,000,0109,1659889772,32.094 00,0009,0012,0944.0,+20.2,000,0106,1659890372,32.073 00,0012,0016,0943.8,+20.0,000,0134,1659890672,32.076 00,0010,0013,0944.3,+20.0,000,0122,1659891272,32.048 00,0013,0017,0944.3,+19.8,000,0122,1659891572,32.057 00,0013,0017,0944.1,+19.4,000,0127,1659892172,32.051 00,0014,0018,0944.3,+19.2,000,0115,1659892471,31.822 00,0010,0013,0944.4,+18.9,083,0128,1659893072,32.075 00,0016,0022,0944.4,+18.9,000,0125,1659893372,32.175 00,0011,0015,0944.4,+19.0,000,0117,1659893672,32.162 00,0010,0013,0944.4,+18.7,000,0135,1659893972,32.136 00,0010,0013,0944.6,+18.5,000,0102,1659894272,32.129 00,0011,0015,0944.3,+18.4,000,0125,1659894572,32.12 00,0010,0013,0944.6,+18.5,000,0116,1659894872,32.13 00,0010,0013,0944.9,+18.1,000,0112,1659895172,32.137 00,0010,0013,0944.6,+18.2,000,0128,1659895472,32.099 00,0013,0017,0945.0,+18.1,000,0118,1659896072,32.106 00,0012,0016,0945.1,+18.1,000,0123,1659896672,32.164 00,0009,0012,0944.8,+18.4,000,0122,1659896972,32.234 00,0009,0012,0944.9,+18.7,000,0115,1659897572,32.201 00,0009,0012,0945.2,+18.5,000,0115,1659897872,32.194 00,0010,0013,0945.3,+18.5,000,0114,1659898172,32.187 00,0008,0011,0945.1,+18.4,000,0125,1659898472,32.179 00,0012,0016,0945.3,+18.1,000,0114,1659898772,32.171 00,0010,0013,0945.5,+17.9,000,0113,1659899372,32.157 00,0016,0022,0945.4,+17.8,000,0112,1659899672,32.177 00,0009,0012,0945.4,+17.8,000,0104,1659899972,32.164 00,0009,0012,0945.7,+17.6,000,0101,1659900272,32.224 00,0009,0012,0945.5,+17.5,000,0109,1659900572,32.291 00,0010,0013,0945.4,+17.4,000,0117,1659900872,32.301 00,0013,0017,0945.5,+17.4,000,0103,1659901172,32.27 00,0007,0010,0945.5,+17.6,000,0126,1659901472,32.265 00,0009,0012,0945.6,+17.1,000,0129,1659901772,32.253 00,0009,0012,0945.8,+17.7,000,0100,1659902072,32.245 00,0010,0013,0945.5,+17.1,000,0117,1659902372,32.241 00,0011,0015,0945.7,+16.9,000,0094,1659902672,32.228 00,0009,0012,0945.6,+16.7,000,0121,1659903272,32.214 00,0010,0013,0945.7,+16.7,000,0111,1659903572,32.207 00,0011,0015,0945.6,+16.6,000,0130,1659903872,32.283 00,0012,0016,0945.4,+16.3,000,0128,1659904472,32.361 00,0009,0012,0945.3,+16.3,000,0136,1659904772,32.334 00,0007,0010,0945.7,+16.7,000,0130,1659905672,32.329 00,0009,0012,0945.8,+16.5,000,0122,1659905972,32.336 00,0009,0012,0945.6,+15.9,000,0122,1659906272,32.323 00,0008,0011,0945.8,+16.2,000,0106,1659906572,32.293 00,0008,0011,0945.9,+15.8,000,0131,1659906872,32.285 00,0010,0013,0945.7,+15.6,000,0133,1659907472,32.341 00,0009,0012,0945.8,+15.4,000,0142,1659907772,32.434 00,0006,0008,0945.8,+15.4,000,0119,1659908072,32.441 00,0007,0010,0946.0,+15.2,000,0129,1659908972,32.39 00,0012,0016,0945.8,+15.0,000,0114,1659909272,32.383 00,0010,0013,0945.8,+15.0,000,0113,1659909572,32.216 00,0016,0022,0945.6,+15.0,000,0118,1659909872,32.392 00,0009,0012,0945.8,+14.7,000,0126,1659910472,32.355 00,0008,0011,0945.8,+14.8,000,0138,1659910772,32.346 00,0013,0017,0945.6,+14.8,000,0143,1659911072,32.423 00,0008,0011,0945.7,+14.7,000,0126,1659911372,32.489 00,0009,0012,0945.8,+14.7,000,0131,1659911672,32.531 00,0007,0010,0945.8,+14.6,000,0113,1659911972,32.478 00,0008,0011,0945.7,+14.6,000,0114,1659912272,32.496 00,0007,0010,0945.9,+14.7,000,0118,1659912572,32.462 00,0008,0011,0945.7,+14.6,000,0135,1659912872,32.457 00,0008,0011,0946.0,+14.7,000,0121,1659913172,32.449 00,0007,0010,0945.6,+14.9,000,0128,1659913472,32.464 00,0011,0015,0945.4,+14.9,000,0142,1659913772,32.451 00,0010,0013,0945.5,+14.6,000,0120,1659914072,32.428 00,0007,0010,0945.7,+14.4,000,0098,1659914372,32.42 00,0008,0011,0945.8,+14.5,000,0123,1659914672,32.513 00,0009,0012,0945.5,+14.6,000,0121,1659914972,32.575 00,0008,0011,0946.0,+14.4,000,0122,1659915272,32.556 00,0009,0012,0945.9,+14.5,000,0087,1659915572,32.547 00,0011,0015,0946.1,+14.5,000,0137,1659916172,32.537 00,0010,0013,0945.9,+14.3,000,0122,1659916772,32.337 00,0007,0010,0946.2,+14.1,000,0116,1659917372,32.333 00,0009,0012,0946.2,+14.2,000,0124,1659918272,32.594 00,0008,0011,0946.0,+14.0,000,0128,1659918572,32.638 00,0008,0011,0946.3,+14.0,000,0126,1659918872,32.639 00,0011,0015,0946.1,+14.0,000,0127,1659919172,32.649 00,0007,0010,0946.2,+14.0,000,0127,1659919472,32.665 00,0007,0010,0946.6,+13.9,000,0112,1659919772,32.418 00,0007,0010,0946.5,+13.9,000,0121,1659920372,32.618 00,0008,0011,0946.5,+13.9,000,0125,1659920672,32.589 00,0007,0010,0946.3,+13.6,000,0141,1659921272,32.4 00,0009,0012,0946.4,+13.6,000,0119,1659921572,32.594 00,0010,0013,0946.2,+13.6,000,0130,1659921872,32.645 00,0007,0010,0946.3,+13.5,000,0123,1659922172,32.556 00,0008,0011,0946.1,+13.5,000,0147,1659923072,32.537 00,0007,0010,0946.3,+13.4,000,0121,1659923372,32.682 00,0010,0013,0946.3,+13.4,000,0130,1659923972,32.67 00,0008,0011,0946.3,+13.4,000,0113,1659924272,32.484 00,0007,0010,0946.5,+13.4,000,0117,1659924572,32.471 00,0008,0011,0946.4,+13.4,000,0122,1659924872,32.648 00,0010,0013,0946.3,+13.6,000,0140,1659925172,32.465 00,0008,0011,0946.2,+13.3,000,0116,1659925772,32.792 00,0011,0015,0946.2,+13.4,000,0118,1659926072,32.58 00,0009,0012,0946.4,+13.4,000,0104,1659927872,32.737 00,0012,0016,0946.4,+13.5,000,0116,1659928472,32.759 00,0008,0011,0946.5,+13.4,000,0114,1659929072,32.805 00,0010,0013,0946.5,+13.6,000,0117,1659929372,32.86 00,0011,0015,0946.6,+13.4,000,0119,1659929672,32.662 00,0013,0017,0946.8,+13.7,000,0108,1659929972,32.842 00,0009,0012,0946.7,+13.9,000,0119,1659930872,32.628 00,0011,0015,0946.6,+14.0,000,0111,1659931172,32.826 00,0010,0013,0946.3,+14.5,000,0119,1659931472,32.811 00,0012,0016,0946.3,+16.2,000,0148,1659932372,32.806 00,0008,0011,0946.0,+17.1,000,0111,1659932972,32.942 00,0007,0010,0946.6,+17.6,000,0120,1659933272,32.921 00,0007,0010,0946.2,+18.2,000,0111,1659933572,32.926 00,0007,0010,0946.2,+19.4,000,0119,1659934472,32.91 00,0006,0008,0946.4,+20.2,000,0103,1659934772,32.897 00,0005,0007,0946.1,+20.9,000,0126,1659935072,32.877 00,0004,0006,0946.6,+21.1,000,0108,1659935372,32.891 00,0007,0010,0946.5,+20.8,065,0141,1659935672,32.862 00,0005,0007,0946.5,+22.0,063,0125,1659935972,32.852 00,0005,0007,0946.5,+21.5,062,0148,1659936272,32.946 00,0005,0007,0946.3,+21.7,063,0124,1659936572,32.996 00,0004,0006,0946.7,+21.6,063,0121,1659936872,32.987 00,0006,0008,0946.7,+21.8,062,0124,1659937172,32.987 00,0010,0013,0946.7,+22.3,060,0125,1659937472,32.995 00,0005,0007,0946.5,+22.4,061,0123,1659937772,32.963 00,0008,0011,0946.5,+23.4,059,0128,1659938672,32.94 00,0011,0015,0946.3,+24.1,054,0119,1659938972,32.933 00,0008,0011,0946.3,+24.0,051,0114,1659939272,32.922 00,0007,0010,0946.4,+24.7,052,0129,1659939572,32.943 00,0007,0010,0946.5,+25.2,051,0103,1659939872,32.984 00,0006,0008,0946.3,+25.0,053,0115,1659940173,33.055 00,0005,0007,0946.3,+25.9,048,0149,1659940473,33.05 00,0007,0010,0946.7,+25.4,051,0134,1659941073,33.055 00,0006,0008,0946.5,+26.0,048,0113,1659941673,33.02 00,0007,0010,0946.6,+25.8,048,0100,1659941973,33.035 00,0006,0008,0946.7,+25.8,049,0108,1659942273,33.005 00,0006,0008,0946.6,+25.7,050,0133,1659942572,33 00,0006,0008,0946.4,+25.9,048,0117,1659942872,32.99 00,0006,0008,0946.6,+26.1,046,0113,1659943172,32.981 00,0007,0010,0946.3,+25.5,045,0114,1659943473,33.047 00,0005,0007,0946.5,+27.3,038,0100,1659943773,33.125 00,0005,0007,0946.9,+28.2,039,0092,1659944073,33.119 00,0004,0006,0946.5,+27.2,038,0134,1659944373,33.116 00,0004,0006,0946.8,+26.9,037,0104,1659944673,33.123 00,0005,0007,0947.2,+26.8,039,0120,1659944973,33.131 00,0004,0006,0946.9,+26.8,040,0114,1659945273,33.087 00,0005,0007,0946.9,+26.3,038,0107,1659945573,33.079 00,0005,0007,0946.9,+27.4,040,0111,1659945873,33.079 00,0009,0012,0946.9,+27.9,039,0118,1659946173,33.09 00,0004,0006,0947.0,+27.6,035,0124,1659946473,33.077 00,0007,0010,0946.5,+27.5,034,0126,1659947073,33.126 00,0004,0006,0946.8,+27.4,038,0094,1659947673,33.211 00,0007,0010,0946.6,+27.5,036,0108,1659947973,33.174 00,0009,0012,0947.0,+27.3,038,0121,1659948273,33.176 00,0004,0006,0947.0,+27.1,037,0103,1659948573,33.159 00,0003,0005,0946.8,+27.0,035,0127,1659948873,33.155 00,0004,0006,0946.8,+26.2,038,0136,1659949173,33.177 00,0003,0005,0946.3,+26.8,034,0119,1659949473,33.142 00,0003,0005,0946.9,+27.0,034,0124,1659950073,33.124 00,0006,0008,0946.6,+26.7,036,0097,1659950373,33.144 00,0004,0006,0946.6,+26.8,036,0113,1659950673,33.184 00,0008,0011,0946.7,+27.7,034,0136,1659950973,33.266 00,0005,0007,0946.2,+27.2,034,0121,1659951273,33.253 00,0002,0003,0946.4,+27.5,034,0120,1659951573,33.247 00,0004,0006,0946.6,+27.6,034,0114,1659951873,33.243 00,0005,0007,0946.4,+27.6,036,0118,1659952473,33.222 00,0004,0006,0946.5,+28.0,035,0134,1659952773,33.224 00,0005,0007,0946.4,+27.6,032,0097,1659953073,33.224 00,0004,0006,0946.2,+27.3,032,0114,1659953373,33.232 00,0012,0016,0946.0,+27.4,032,0111,1659953673,33.195 00,0005,0007,0946.2,+27.8,029,0140,1659953973,33.184 00,0008,0011,0946.1,+28.5,028,0109,1659954273,33.254 00,0009,0012,0946.0,+28.2,029,0103,1659954873,33.32 00,0004,0006,0946.7,+27.3,031,0105,1659955473,33.304 00,0005,0007,0946.3,+26.7,033,0100,1659955773,33.301 00,0007,0010,0946.5,+27.9,030,0120,1659956073,33.311 00,0006,0008,0946.4,+27.7,032,0123,1659956373,33.286 00,0006,0008,0946.3,+26.4,034,0117,1659956973,33.271 00,0004,0006,0945.5,+28.3,034,0127,1659957273,33.262 00,0003,0005,0945.5,+28.7,030,0123,1659957573,33.254 00,0003,0005,0946.4,+27.9,030,0103,1659957873,33.321 00,0004,0006,0946.2,+27.6,030,0090,1659958173,33.423 00,0003,0005,0945.9,+28.4,032,0105,1659958473,33.402 00,0004,0006,0946.2,+27.5,031,0125,1659958773,33.38 00,0003,0005,0945.2,+27.5,030,0114,1659959073,33.405 00,0005,0007,0945.9,+28.5,029,0119,1659959973,33.36 00,0007,0010,0946.0,+27.6,030,0107,1659960273,33.348 00,0005,0007,0946.0,+27.1,029,0139,1659960573,33.347 00,0003,0005,0945.3,+27.5,031,0123,1659960873,33.333 00,0004,0006,0945.2,+28.6,027,0111,1659961173,33.322 00,0004,0006,0945.4,+29.4,025,0126,1659961473,33.404 00,0006,0008,0945.1,+30.3,027,0120,1659961773,33.495 00,0003,0005,0945.9,+27.4,030,0124,1659962373,33.476 00,0004,0006,0945.3,+28.2,025,0134,1659962673,33.443 00,0005,0007,0945.0,+29.4,024,0114,1659963273,33.431 00,0004,0006,0945.0,+29.2,024,0128,1659963573,33.444 00,0006,0008,0945.1,+29.3,024,0141,1659964173,33.412 00,0003,0005,0944.9,+29.1,024,0127,1659964473,33.437 00,0006,0008,0944.7,+29.4,025,0115,1659964773,33.401 00,0006,0008,0944.8,+29.3,023,0110,1659965073,33.461 00,0004,0006,0945.3,+27.8,028,0126,1659966273,33.515 00,0012,0016,0944.7,+28.0,027,0118,1659966873,33.509 00,0007,0010,0944.9,+28.9,026,0111,1659967173,33.494 00,0003,0005,0944.6,+29.0,027,0127,1659967473,33.503 00,0009,0012,0944.6,+29.4,024,0136,1659967773,33.509 00,0006,0008,0944.6,+29.0,026,0118,1659968073,33.497 00,0004,0006,0944.6,+29.5,026,0127,1659968373,33.464 00,0004,0006,0944.7,+29.5,025,0118,1659968673,33.535 00,0004,0006,0944.7,+30.0,022,0123,1659968973,33.613 00,0003,0005,0944.3,+30.5,025,0125,1659969273,33.606 00,0005,0007,0944.3,+29.9,024,0126,1659969573,33.595 00,0004,0006,0944.4,+29.8,025,0128,1659969873,33.59 00,0003,0005,0944.5,+30.2,025,0103,1659970173,33.621 00,0006,0008,0944.7,+28.8,028,0138,1659970473,33.578 00,0004,0006,0945.2,+28.1,029,0106,1659971073,33.583 00,0004,0006,0945.0,+27.9,031,0116,1659971373,33.564 00,0002,0003,0945.1,+27.2,032,0118,1659971973,33.54 00,0004,0006,0945.3,+27.0,035,0115,1659972273,33.609 00,0004,0006,0945.3,+25.5,042,0101,1659972573,33.687 00,0004,0006,0945.3,+24.1,047,0121,1659972873,33.702 00,0005,0007,0945.5,+22.4,060,0139,1659973173,33.672 00,0010,0013,0945.2,+21.6,066,0131,1659973473,33.666 00,0011,0015,0945.6,+20.6,070,0131,1659973773,33.662 00,0007,0010,0945.5,+19.8,077,0121,1659974973,33.625 00,0009,0012,0945.4,+20.0,076,0127,1659975273,33.637 00,0006,0008,0945.5,+19.3,079,0139,1659975573,33.622 00,0006,0008,0945.7,+20.0,068,0118,1659975873,33.704 00,0005,0007,0945.6,+20.6,062,0120,1659976173,33.754 00,0005,0007,0945.6,+20.6,063,0131,1659976473,33.743 00,0004,0006,0945.4,+20.0,066,0112,1659976773,33.737 00,0006,0008,0945.8,+19.9,068,0138,1659977073,33.733 00,0005,0007,0945.7,+19.7,067,0127,1659977373,33.722 00,0005,0007,0945.7,+19.1,073,0122,1659977673,33.714 00,0005,0007,0945.9,+18.8,075,0120,1659977973,33.717 00,0006,0008,0945.9,+18.4,077,0142,1659978273,33.714 00,0009,0012,0945.9,+18.2,077,0117,1659978873,33.682 00,0011,0015,0945.8,+18.3,077,0115,1659979173,33.705 00,0006,0008,0945.9,+18.7,075,0111,1659979473,33.751 00,0006,0008,0946.0,+17.9,077,0105,1659980073,33.811 00,0009,0012,0946.0,+18.1,075,0116,1659980373,33.804 00,0007,0010,0946.2,+17.8,077,0128,1659980673,33.794 00,0008,0011,0946.3,+17.6,079,0115,1659980973,33.832 00,0012,0016,0946.3,+17.5,080,0119,1659981273,33.782 00,0007,0010,0946.4,+17.5,077,0127,1659981573,33.774 00,0007,0010,0946.3,+17.5,077,0108,1659981873,33.767 00,0007,0010,0946.3,+17.4,077,0135,1659982173,33.756 00,0006,0008,0946.6,+17.2,076,0120,1659983073,33.833 00,0007,0010,0946.6,+16.8,078,0109,1659983673,33.877 00,0004,0006,0946.6,+16.5,079,0109,1659984273,33.874 00,0007,0010,0946.7,+16.4,079,0122,1659984573,33.861 00,0007,0010,0946.6,+16.4,078,0126,1659984873,33.843 00,0007,0010,0946.7,+16.2,078,0113,1659985473,33.862 00,0007,0010,0946.8,+16.1,079,0122,1659985773,33.822 00,0008,0011,0946.5,+15.8,080,0118,1659986373,33.824 00,0007,0010,0947.0,+15.9,077,0122,1659986673,33.904 00,0007,0010,0946.8,+16.2,074,0130,1659986973,33.774 00,0006,0008,0946.6,+16.1,075,0121,1659987273,33.946 00,0007,0010,0946.8,+15.9,077,0113,1659987573,33.968 00,0009,0012,0946.8,+15.8,077,0097,1659987873,33.964 00,0007,0010,0946.7,+16.1,075,0129,1659988173,33.923 00,0007,0010,0946.8,+16.0,076,0097,1659988473,33.916 00,0006,0008,0946.8,+16.4,074,0103,1659989073,33.923 00,0004,0006,0946.8,+17.6,067,0108,1659989373,33.891 00,0005,0007,0946.6,+16.9,071,0115,1659989973,33.889 00,0004,0006,0946.6,+17.0,071,0120,1659990273,33.944 00,0008,0011,0947.0,+16.7,072,0117,1659990574,34.035 00,0007,0010,0946.9,+16.6,075,0124,1659990874,34.041 00,0008,0011,0947.1,+16.8,073,0126,1659991174,34.028 00,0005,0007,0946.9,+16.5,075,0127,1659991474,34.015 00,0007,0010,0946.8,+16.6,075,0113,1659991773,33.822 00,0005,0007,0946.6,+17.2,069,0142,1659992074,34.009 00,0013,0017,0946.8,+17.0,073,0131,1659992373,33.975 00,0005,0007,0947.0,+16.6,076,0100,1659992673,33.967 00,0008,0011,0946.9,+16.9,076,0110,1659993273,33.954 00,0005,0007,0947.3,+16.8,076,0119,1659993573,33.946 00,0005,0007,0947.2,+16.8,076,0120,1659993874,34.013 00,0006,0008,0947.2,+16.8,075,0135,1659994174,34.089 00,0006,0008,0947.4,+16.8,075,0134,1659994474,34.083 00,0005,0007,0947.2,+16.8,077,0111,1659994774,34.082 00,0006,0008,0946.7,+16.9,076,0110,1659995974,34.046 00,0009,0012,0946.6,+17.0,075,0139,1659996274,34.04 00,0006,0008,0946.6,+17.0,077,0110,1659996574,34.058 00,0008,0011,0946.9,+17.0,075,0118,1659996874,34.029 00,0008,0011,0946.8,+17.2,074,0127,1659997174,34.043 00,0006,0008,0946.7,+17.4,073,0135,1659997774,34.175 00,0007,0010,0947.0,+17.1,077,0113,1659998074,34.181 00,0010,0013,0946.8,+17.0,076,0117,1659998374,34.168 00,0005,0007,0946.8,+17.0,077,0140,1659998674,34.135 00,0006,0008,0946.5,+17.1,074,0139,1659998974,34.15 00,0009,0012,0946.5,+17.2,076,0097,1659999274,34.122 00,0007,0010,0946.6,+17.0,076,0140,1660000174,34.095 00,0006,0008,0946.5,+16.8,076,0133,1660000474,34.088 00,0005,0007,0946.5,+17.0,075,0118,1660001074,34.164 00,0005,0007,0946.4,+16.8,075,0127,1660001374,34.054 00,0006,0008,0946.4,+16.5,076,0108,1660002274,34.207 00,0005,0007,0946.7,+16.3,076,0110,1660002574,34.197 00,0009,0012,0947.0,+16.7,072,0132,1660002874,34.21 00,0005,0007,0946.9,+16.2,076,0124,1660003174,34.216 00,0007,0010,0946.7,+16.3,075,0113,1660003474,34.174 00,0005,0007,0947.1,+16.0,077,0124,1660003774,34.163 00,0006,0008,0947.0,+15.7,079,0136,1660004073,33.977 00,0005,0007,0946.9,+15.7,078,0111,1660004374,34.149 00,0007,0010,0946.8,+15.4,079,0125,1660004674,34.244 00,0006,0008,0946.8,+15.5,078,0094,1660004974,34.299 00,0006,0008,0946.9,+15.6,077,0109,1660005574,34.29 00,0005,0007,0947.0,+15.6,076,0119,1660006174,34.267 00,0005,0007,0946.8,+15.5,076,0135,1660006474,34.257 00,0006,0008,0946.8,+15.7,073,0122,1660006774,34.259 00,0005,0007,0947.1,+15.2,076,0119,1660007074,34.264 00,0007,0010,0946.7,+15.9,070,0118,1660007674,34.238 00,0007,0010,0947.0,+15.1,075,0109,1660007974,34.228 00,0008,0011,0946.8,+14.7,077,0119,1660008874,34.371 00,0006,0008,0946.8,+14.9,076,0125,1660009474,34.357 00,0005,0007,0946.9,+15.1,074,0143,1660010074,34.33 00,0011,0015,0947.1,+14.2,079,0113,1660010374,34.334 00,0005,0007,0947.0,+13.9,080,0121,1660010974,34.309 00,0008,0011,0947.2,+13.9,080,0115,1660011274,34.3 00,0006,0008,0947.1,+13.7,080,0113,1660011574,34.305 00,0005,0007,0947.4,+13.9,080,0127,1660011874,34.394 00,0005,0007,0947.3,+13.6,081,0111,1660012174,34.256 00,0008,0011,0947.2,+13.6,081,0099,1660012474,34.463 00,0007,0010,0947.1,+13.4,082,0110,1660013074,34.416 00,0006,0008,0947.0,+13.4,081,0125,1660013374,34.245 00,0007,0010,0947.2,+13.4,082,0120,1660013674,34.431 00,0013,0017,0947.0,+13.3,082,0122,1660014274,34.192 00,0012,0016,0947.1,+13.4,081,0109,1660014574,34.384 00,0007,0010,0947.0,+13.7,079,0122,1660015774,34.51 00,0005,0007,0946.9,+13.3,081,0133,1660016374,34.518 00,0005,0007,0947.2,+13.4,080,0125,1660016674,34.492 00,0012,0016,0947.1,+13.3,081,0144,1660016974,34.286 00,0006,0008,0947.2,+13.2,081,0131,1660017274,34.479 00,0005,0007,0947.1,+13.6,080,0128,1660017574,34.475 00,0006,0008,0947.1,+14.3,077,0125,1660017874,34.284 00,0007,0010,0947.0,+14.9,075,0122,1660018174,34.456 00,0009,0012,0946.8,+15.5,073,0108,1660018474,34.298 00,0006,0008,0946.7,+16.4,070,0128,1660019074,34.511 00,0005,0007,0946.5,+17.6,066,0130,1660019674,34.603 00,0004,0006,0946.7,+18.5,063,0110,1660019974,34.59 00,0007,0010,0946.7,+19.3,063,0137,1660020574,34.564 00,0005,0007,0946.8,+20.3,058,0127,1660020874,34.547 00,0004,0006,0946.4,+20.6,059,0109,1660021774,34.551 00,0007,0010,0946.3,+21.4,059,0129,1660022374,34.509 00,0004,0006,0946.4,+21.0,055,0112,1660022674,34.606 00,0006,0008,0946.7,+20.8,053,0128,1660022974,34.646 00,0010,0013,0946.7,+21.9,052,0135,1660023274,34.648 00,0005,0007,0946.4,+23.6,048,0120,1660023574,34.648 00,0006,0008,0946.5,+24.2,046,0136,1660024174,34.616 00,0007,0010,0946.8,+23.8,047,0131,1660024474,34.607 00,0007,0010,0946.7,+24.4,045,0115,1660024774,34.608 00,0004,0006,0946.7,+24.9,044,0115,1660025074,34.593 00,0006,0008,0946.9,+25.0,042,0124,1660025374,34.61 00,0005,0007,0946.7,+24.9,045,0127,1660025974,34.584 00,0005,0007,0946.7,+24.6,044,0119,1660026274,34.665 00,0006,0008,0946.6,+24.6,043,0129,1660026574,34.713 00,0007,0010,0946.5,+25.0,042,0115,1660027174,34.702 00,0006,0008,0946.5,+25.5,041,0126,1660027474,34.715 00,0006,0008,0946.7,+26.2,039,0117,1660027774,34.68 00,0010,0013,0946.5,+26.3,038,0134,1660028074,34.672 00,0005,0007,0946.7,+25.7,040,0102,1660028374,34.668 00,0006,0008,0946.7,+26.6,038,0141,1660028674,34.665 00,0006,0008,0946.4,+27.5,035,0113,1660029274,34.644 00,0004,0006,0946.3,+27.4,037,0119,1660029574,34.664 00,0005,0007,0946.5,+27.2,034,0119,1660029874,34.701 00,0004,0006,0946.7,+26.4,035,0120,1660030174,34.823 00,0004,0006,0946.6,+26.9,034,0108,1660030474,34.79 00,0006,0008,0946.4,+26.7,037,0123,1660030774,34.761 00,0003,0005,0946.8,+26.9,035,0109,1660031074,34.754 00,0004,0006,0946.2,+27.1,037,0110,1660031374,34.749 00,0005,0007,0947.0,+26.2,037,0123,1660031974,34.737 00,0006,0008,0946.5,+26.9,037,0119,1660032274,34.731 00,0005,0007,0946.7,+26.2,036,0120,1660032574,34.729 00,0007,0010,0946.7,+26.4,036,0117,1660032874,34.708 00,0004,0006,0946.3,+26.6,037,0137,1660033474,34.778 00,0004,0006,0946.3,+27.2,034,0120,1660033774,34.846 00,0005,0007,0946.8,+27.3,034,0137,1660034074,34.838 00,0010,0013,0946.5,+26.3,039,0119,1660034674,34.834 00,0009,0012,0946.6,+26.0,038,0117,1660034974,34.817 00,0009,0012,0946.8,+26.2,038,0111,1660035274,34.812 00,0004,0006,0946.8,+26.1,036,0137,1660035574,34.808 00,0010,0013,0946.4,+27.0,033,0122,1660036174,34.786 00,0007,0010,0946.5,+26.5,035,0134,1660036474,34.782 00,0009,0012,0946.2,+26.9,036,0133,1660036774,34.783 00,0009,0012,0946.2,+26.9,036,0112,1660037074,34.841 00,0007,0010,0946.1,+26.9,034,0123,1660037674,34.921 00,0011,0015,0946.0,+27.2,036,0127,1660037974,34.907 00,0008,0011,0946.2,+27.7,033,0120,1660038274,34.914 00,0008,0011,0946.0,+27.3,033,0106,1660039174,34.895 00,0009,0012,0945.8,+27.7,033,0119,1660039474,34.859 00,0006,0008,0946.4,+26.9,031,0121,1660040074,34.845 00,0004,0006,0946.2,+26.6,034,0133,1660040374,34.838 00,0006,0008,0946.3,+27.4,035,0111,1660040674,34.927 00,0009,0012,0946.4,+26.8,031,0107,1660040974,34.994 00,0006,0008,0945.8,+27.5,032,0139,1660041274,34.973 00,0005,0007,0946.2,+26.3,034,0115,1660042174,34.962 00,0007,0010,0945.9,+27.0,033,0120,1660042474,34.971 00,0005,0007,0945.9,+27.4,034,0128,1660043074,34.944 00,0012,0016,0945.8,+27.7,030,0125,1660043374,34.921 00,0006,0008,0945.5,+27.9,028,0109,1660043674,34.946 00,0005,0007,0945.6,+28.3,029,0131,1660043974,34.908 00,0004,0006,0945.7,+28.4,029,0125,1660044274,34.978 00,0004,0006,0945.4,+28.3,028,0102,1660044575,35.047 00,0005,0007,0945.9,+28.0,029,0112,1660044875,35.043 00,0004,0006,0945.3,+28.6,029,0117,1660045175,35.033 00,0005,0007,0945.5,+28.5,030,0110,1660045775,35.017 00,0007,0010,0945.8,+28.0,029,0128,1660046075,35.03 00,0005,0007,0945.2,+27.7,029,0117,1660046675,35.002 00,0004,0006,0945.2,+28.8,025,0115,1660046975,35.03 00,0005,0007,0945.5,+27.9,024,0117,1660047274,34.98 00,0004,0006,0945.7,+28.3,024,0129,1660047575,35.004 00,0003,0005,0944.9,+29.2,027,0124,1660047875,35.065 00,0004,0006,0944.9,+29.1,023,0102,1660049075,35.136 00,0004,0006,0944.9,+28.5,025,0120,1660049375,35.088 00,0005,0007,0945.3,+28.5,024,0126,1660049675,35.11 00,0004,0006,0945.5,+27.9,026,0121,1660049975,35.084 00,0003,0005,0944.8,+28.6,026,0135,1660050275,35.083 00,0004,0006,0944.6,+28.7,024,0125,1660050575,35.059 00,0003,0005,0944.5,+28.9,024,0099,1660050875,35.06 00,0004,0006,0944.7,+28.6,024,0107,1660051175,35.064 00,0004,0006,0944.5,+29.5,024,0116,1660051475,35.113 00,0004,0006,0944.6,+29.3,023,0126,1660051775,35.214 00,0004,0006,0944.6,+29.9,022,0104,1660052075,35.211 00,0008,0011,0945.2,+28.1,029,0117,1660052375,35.209 00,0004,0006,0945.2,+26.6,032,0126,1660052675,35.167 00,0007,0010,0945.2,+27.0,032,0106,1660052975,35.16 00,0004,0006,0945.6,+26.4,032,0146,1660053275,35.154 00,0003,0005,0945.4,+26.3,031,0120,1660053575,35.147 00,0004,0006,0945.7,+27.6,033,0118,1660053875,35.168 00,0003,0005,0945.7,+26.9,030,0123,1660054175,35.137 00,0003,0005,0945.8,+26.5,031,0111,1660055075,35.185 00,0002,0003,0946.0,+25.8,032,0107,1660055375,35.262 00,0002,0003,0946.0,+26.0,032,0125,1660055675,35.29 00,0002,0003,0946.1,+25.8,032,0119,1660055975,35.248 00,0004,0006,0945.9,+26.3,031,0110,1660056275,35.241 00,0004,0006,0945.8,+26.4,030,0123,1660056575,35.233 00,0006,0008,0945.6,+26.3,030,0116,1660056875,35.223 00,0006,0008,0945.6,+26.0,035,0097,1660057175,35.216 00,0004,0006,0945.9,+25.7,035,0130,1660057475,35.209 00,0003,0005,0945.9,+25.4,034,0098,1660058075,35.193 00,0003,0005,0945.6,+25.1,033,0139,1660058375,35.224 00,0004,0006,0945.4,+25.1,035,0122,1660058675,35.252 00,0005,0007,0945.7,+24.9,038,0110,1660058975,35.327 00,0003,0005,0945.5,+24.8,040,0110,1660059575,35.313 00,0003,0005,0945.5,+24.3,042,0132,1660059875,35.304 00,0003,0005,0945.5,+24.0,045,0121,1660060475,35.287 00,0003,0005,0945.5,+24.1,036,0105,1660060775,35.281 00,0006,0008,0945.7,+23.7,037,0126,1660061075,35.302 00,0004,0006,0945.5,+23.3,040,0126,1660061375,35.265 00,0002,0003,0945.6,+22.8,046,0105,1660061675,35.296 00,0009,0012,0945.4,+22.3,053,0136,1660061975,35.248 00,0004,0006,0945.7,+21.8,054,0124,1660062275,35.319 00,0006,0008,0945.6,+21.0,059,0126,1660062875,35.385 00,0004,0006,0945.3,+21.3,056,0135,1660063775,35.382 00,0007,0010,0945.5,+21.6,052,0130,1660064075,35.369 00,0003,0005,0945.6,+20.8,056,0140,1660064975,35.328 00,0006,0008,0945.8,+21.0,049,0127,1660065275,35.324 00,0004,0006,0945.5,+21.2,050,0112,1660065575,35.316 00,0006,0008,0945.7,+20.5,051,0119,1660065875,35.407 00,0005,0007,0945.7,+20.0,057,0114,1660066175,35.457 00,0004,0006,0945.9,+19.2,063,0125,1660066475,35.448 00,0004,0006,0945.6,+19.1,061,0110,1660066775,35.458 00,0003,0005,0945.8,+19.3,057,0129,1660067375,35.442 00,0004,0006,0945.9,+18.9,060,0127,1660068275,35.405 00,0004,0006,0946.0,+20.5,045,0116,1660069175,35.405 00,0003,0005,0946.4,+19.4,056,0134,1660069475,35.465 00,0006,0008,0946.2,+19.9,048,0128,1660069775,35.521 00,0005,0007,0946.3,+18.9,060,0124,1660070075,35.515 00,0006,0008,0946.3,+18.7,061,0108,1660070375,35.557 00,0004,0006,0946.5,+18.7,060,0142,1660070675,35.497 00,0004,0006,0946.4,+18.7,061,0121,1660070975,35.522 00,0005,0007,0946.4,+18.6,061,0150,1660071275,35.519 00,0005,0007,0946.4,+18.7,061,0115,1660071875,35.483 00,0010,0013,0946.5,+18.6,060,0118,1660072175,35.462 00,0004,0006,0946.8,+18.4,061,0117,1660072775,35.452 00,0006,0008,0946.8,+18.6,060,0119,1660073075,35.525 00,0005,0007,0946.8,+19.0,058,0132,1660073675,35.581 00,0009,0012,0946.6,+18.7,060,0119,1660073975,35.571 00,0006,0008,0946.6,+19.0,058,0117,1660074275,35.564 00,0005,0007,0946.5,+19.0,057,0122,1660074575,35.566 00,0004,0006,0946.8,+18.8,060,0110,1660074875,35.547 00,0006,0008,0946.5,+19.1,057,0128,1660075175,35.54 00,0007,0010,0946.8,+19.1,058,0123,1660076075,35.519 00,0005,0007,0946.7,+18.8,059,0128,1660076375,35.524 00,0005,0007,0946.7,+18.5,061,0127,1660076675,35.575 00,0005,0007,0946.9,+18.3,062,0136,1660076975,35.676 00,0005,0007,0946.8,+18.3,062,0125,1660077275,35.691 00,0004,0006,0946.7,+18.0,064,0120,1660077575,35.638 00,0004,0006,0947.0,+18.0,065,0126,1660078175,35.622 00,0007,0010,0946.9,+17.6,067,0109,1660078775,35.609 00,0007,0010,0947.1,+17.7,065,0104,1660079075,35.609 00,0016,0022,0947.1,+17.4,065,0115,1660079675,35.582 00,0004,0006,0947.0,+17.4,065,0113,1660079975,35.575 00,0005,0007,0947.6,+17.7,062,0129,1660080275,35.644 00,0005,0007,0947.3,+17.7,061,0121,1660080575,35.734 00,0005,0007,0947.3,+17.4,066,0141,1660080875,35.741 00,0004,0006,0947.4,+17.6,065,0138,1660081475,35.697 00,0004,0006,0947.3,+17.5,066,0112,1660081775,35.702 00,0007,0010,0947.0,+17.5,063,0106,1660082075,35.685 00,0007,0010,0947.0,+17.4,064,0112,1660082375,35.673 00,0006,0008,0947.2,+17.5,062,0119,1660082675,35.703 00,0006,0008,0947.1,+17.6,062,0112,1660082975,35.691 00,0005,0007,0947.2,+17.2,064,0113,1660083275,35.653 00,0005,0007,0946.8,+17.1,064,0124,1660083875,35.716 00,0004,0006,0947.0,+17.5,060,0117,1660084175,35.787 00,0006,0008,0946.9,+16.7,066,0128,1660084775,35.789 00,0006,0008,0946.9,+18.2,056,0114,1660085375,35.756 00,0007,0010,0947.1,+17.1,063,0132,1660086275,35.736 00,0005,0007,0947.4,+17.8,061,0113,1660086875,35.719 00,0008,0011,0947.3,+17.7,061,0138,1660087175,35.712 00,0006,0008,0947.1,+17.5,063,0131,1660087475,35.781 00,0007,0010,0947.5,+17.3,064,0130,1660087775,35.855 00,0005,0007,0947.1,+17.0,067,0112,1660088075,35.863 00,0006,0008,0947.0,+17.3,065,0102,1660088375,35.849 00,0006,0008,0947.0,+17.3,065,0115,1660088675,35.858 00,0010,0013,0947.3,+16.9,068,0111,1660088975,35.843 00,0007,0010,0947.2,+16.9,068,0134,1660089275,35.818 00,0009,0012,0947.1,+16.7,068,0132,1660089575,35.813 00,0007,0010,0946.7,+17.2,064,0126,1660089875,35.824 00,0005,0007,0946.7,+17.2,064,0141,1660090175,35.795 00,0005,0007,0946.7,+17.3,065,0132,1660090475,35.818 00,0008,0011,0946.7,+16.7,067,0109,1660090775,35.805 00,0006,0008,0946.7,+17.4,064,0121,1660091075,35.846 00,0008,0011,0946.6,+17.3,065,0137,1660091375,35.924 00,0007,0010,0946.7,+16.8,069,0120,1660091675,35.915 00,0006,0008,0946.4,+16.8,067,0136,1660091975,35.91 00,0008,0011,0946.4,+16.8,067,0128,1660092275,35.916 00,0007,0010,0946.4,+16.3,071,0111,1660092575,35.892 00,0005,0007,0946.4,+16.2,071,0125,1660092875,35.909 00,0006,0008,0946.4,+16.1,072,0133,1660093175,35.877 00,0007,0010,0946.4,+15.7,074,0109,1660094075,35.854 00,0010,0013,0946.6,+15.4,075,0126,1660094375,35.847 00,0007,0010,0946.6,+15.6,074,0122,1660094675,35.924 00,0007,0010,0946.5,+15.3,076,0117,1660094975,35.991 00,0009,0012,0946.9,+15.2,076,0118,1660095275,35.987 00,0006,0008,0946.6,+15.3,074,0107,1660095575,35.979 00,0007,0010,0946.7,+15.5,073,0130,1660095875,35.968 00,0006,0008,0946.7,+15.1,076,0121,1660096175,35.979 00,0007,0010,0946.8,+14.7,077,0102,1660096475,35.978 00,0008,0011,0946.9,+14.9,076,0116,1660096775,35.974 00,0013,0017,0946.5,+14.7,077,0121,1660097075,35.961 00,0007,0010,0946.7,+14.4,078,0139,1660097375,35.933 00,0008,0011,0947.0,+14.4,078,0120,1660097675,35.946 00,0011,0015,0946.8,+14.1,079,0110,1660098275,35.987 00,0007,0010,0946.8,+14.0,080,0129,1660098576,36.062 00,0007,0010,0946.8,+14.0,079,0121,1660098876,36.055 00,0009,0012,0946.8,+13.9,080,0133,1660099176,36.048 00,0008,0011,0946.6,+13.8,079,0134,1660099476,36.04 00,0009,0012,0946.9,+13.8,080,0121,1660099776,36.071 00,0007,0010,0946.9,+14.0,078,0127,1660100976,36.027 00,0009,0012,0946.7,+13.6,080,0111,1660101276,36.035 00,0007,0010,0947.0,+13.7,079,0108,1660101576,36.033 00,0009,0012,0946.7,+13.6,080,0115,1660101876,36.061 00,0007,0010,0947.2,+13.8,079,0113,1660102176,36.163 00,0007,0010,0947.2,+13.9,078,0115,1660102776,36.12 00,0009,0012,0947.2,+13.9,078,0099,1660103076,36.116 00,0011,0015,0947.0,+13.7,079,0123,1660103376,36.111 00,0007,0010,0947.4,+13.8,079,0107,1660103676,36.101 00,0008,0011,0947.1,+13.6,079,0110,1660103976,36.125 00,0014,0018,0947.4,+13.6,080,0129,1660104276,36.112 00,0013,0017,0947.2,+13.7,080,0110,1660104576,36.085 00,0009,0012,0947.5,+14.1,078,0122,1660104876,36.073 00,0009,0012,0947.5,+14.6,077,0125,1660105476,36.132 00,0009,0012,0947.4,+15.1,074,0103,1660105776,36.223 00,0011,0015,0947.5,+15.1,076,0120,1660106076,36.208 00,0008,0011,0947.5,+15.6,074,0119,1660106376,36.226 00,0008,0011,0947.4,+16.0,074,0109,1660106676,36.19 00,0010,0013,0947.7,+16.3,075,0124,1660106976,36.182 00,0014,0018,0947.6,+16.5,074,0122,1660107276,36.173 00,0006,0008,0947.5,+17.1,066,0122,1660107576,36.167 00,0011,0015,0947.5,+17.2,071,0114,1660107876,36.194 00,0006,0008,0947.3,+17.1,071,0123,1660108176,36.149 00,0007,0010,0947.2,+17.1,069,0110,1660108476,36.143 00,0008,0011,0947.4,+17.5,067,0126,1660109076,36.214 00,0006,0008,0947.3,+17.7,066,0124,1660109376,36.304 00,0006,0008,0947.5,+17.9,068,0124,1660109676,36.271 00,0007,0010,0947.5,+18.4,067,0112,1660110276,36.257 00,0009,0012,0947.6,+18.5,066,0117,1660110576,36.247 00,0011,0015,0947.7,+18.5,067,0135,1660110876,36.238 00,0006,0008,0947.1,+18.3,069,0123,1660111176,36.233 00,0015,0021,0947.3,+19.0,067,0134,1660111476,36.221 00,0008,0011,0947.5,+19.0,066,0121,1660111776,36.218 00,0006,0008,0947.3,+19.7,064,0121,1660112076,36.227 00,0006,0008,0947.2,+20.4,060,0120,1660112376,36.201 00,0006,0008,0947.2,+20.5,061,0141,1660112676,36.295 00,0008,0011,0947.0,+21.1,061,0112,1660113276,36.351 00,0006,0008,0947.0,+21.6,057,0124,1660113576,36.346 00,0011,0015,0947.1,+21.8,055,0132,1660113876,36.318 00,0005,0007,0946.6,+23.8,045,0111,1660114476,36.33 00,0011,0015,0946.4,+24.4,044,0117,1660114776,36.326 00,0008,0011,0946.7,+23.1,045,0113,1660115376,36.284 00,0005,0007,0946.2,+24.6,044,0095,1660115676,36.276 00,0006,0008,0946.6,+25.7,041,0129,1660115976,36.268 00,0006,0008,0946.8,+25.0,042,0109,1660116276,36.333 00,0006,0008,0946.4,+24.5,043,0114,1660116576,36.41 00,0008,0011,0946.3,+23.9,046,0120,1660116876,36.398 00,0006,0008,0946.3,+23.6,044,0108,1660117176,36.419 00,0007,0010,0946.3,+23.9,043,0114,1660117476,36.427 00,0007,0010,0946.8,+24.7,044,0114,1660117776,36.379 00,0006,0008,0947.0,+23.2,048,0137,1660118076,36.38 00,0007,0010,0947.0,+22.6,052,0125,1660118976,36.345 00,0006,0008,0947.2,+22.9,050,0127,1660119576,36.327 00,0006,0008,0947.0,+22.3,050,0119,1660119876,36.398 00,0006,0008,0947.1,+22.9,050,0117,1660120176,36.472 00,0006,0008,0946.7,+23.5,050,0137,1660120476,36.463 00,0006,0008,0946.9,+23.2,050,0119,1660120776,36.458 00,0007,0010,0947.1,+22.8,051,0114,1660121076,36.45 00,0006,0008,0947.1,+22.5,053,0115,1660121376,36.44 00,0006,0008,0947.0,+22.3,054,0117,1660121976,36.424 00,0007,0010,0947.0,+22.3,054,0131,1660122276,36.425 00,0004,0006,0947.2,+22.6,053,0128,1660122576,36.409 00,0005,0007,0947.0,+22.3,054,0133,1660122876,36.401 00,0004,0006,0947.3,+22.5,053,0119,1660123176,36.395 00,0006,0008,0947.0,+22.4,053,0112,1660123476,36.461 00,0006,0008,0946.8,+22.5,053,0119,1660124076,36.528 00,0004,0006,0946.7,+23.1,051,0118,1660124376,36.537 00,0004,0006,0947.2,+23.6,050,0123,1660124676,36.513 00,0004,0006,0947.1,+23.6,049,0107,1660124976,36.507 00,0006,0008,0946.6,+24.2,051,0119,1660125276,36.494 00,0005,0007,0947.3,+24.1,049,0131,1660125576,36.49 00,0005,0007,0946.9,+22.8,049,0125,1660125876,36.492 00,0005,0007,0946.9,+23.1,048,0110,1660126476,36.486 00,0009,0012,0946.9,+23.4,047,0136,1660126776,36.473 00,0005,0007,0946.9,+23.5,048,0123,1660127076,36.527 00,0006,0008,0947.0,+24.3,047,0122,1660127376,36.607 00,0006,0008,0947.2,+23.4,049,0124,1660127976,36.605 00,0005,0007,0947.1,+23.1,050,0124,1660128276,36.575 00,0007,0010,0947.1,+22.8,049,0130,1660128576,36.59 00,0005,0007,0947.0,+23.0,047,0128,1660128876,36.559 00,0004,0006,0947.0,+22.9,046,0131,1660129176,36.552 00,0006,0008,0947.4,+22.9,047,0134,1660129476,36.552 00,0005,0007,0947.1,+22.7,048,0128,1660130076,36.553 00,0008,0011,0946.9,+22.8,049,0111,1660130376,36.532 00,0005,0007,0946.8,+23.8,046,0121,1660130676,36.613 00,0005,0007,0946.5,+24.1,046,0108,1660130976,36.682 00,0004,0006,0946.6,+24.0,047,0128,1660131276,36.654 00,0005,0007,0946.5,+24.5,048,0104,1660131576,36.651 00,0006,0008,0946.7,+24.4,046,0115,1660131876,36.663 00,0006,0008,0946.2,+24.4,045,0134,1660132176,36.65 00,0008,0011,0946.2,+24.6,044,0107,1660132476,36.622 00,0008,0011,0946.5,+24.1,044,0115,1660132776,36.646 00,0005,0007,0946.5,+24.0,045,0137,1660133076,36.612 00,0004,0006,0946.4,+24.5,045,0131,1660133376,36.607 00,0003,0005,0946.5,+24.2,046,0124,1660133676,36.605 00,0005,0007,0946.5,+24.3,044,0110,1660133976,36.587 00,0005,0007,0946.3,+24.4,045,0112,1660134576,36.729 00,0005,0007,0946.5,+24.2,046,0123,1660134876,36.75 00,0003,0005,0946.5,+23.6,048,0125,1660135176,36.737 00,0006,0008,0946.1,+23.8,046,0117,1660135476,36.724 00,0007,0010,0946.3,+23.6,048,0112,1660135776,36.697 00,0006,0008,0946.0,+23.3,049,0107,1660136076,36.718 00,0004,0006,0946.1,+23.4,048,0123,1660136376,36.679 00,0005,0007,0946.2,+23.4,050,0137,1660136976,36.668 00,0005,0007,0945.8,+23.3,050,0117,1660137276,36.659 00,0007,0010,0946.0,+23.4,051,0138,1660137576,36.652 00,0004,0006,0945.9,+23.1,050,0105,1660137876,36.721 00,0004,0006,0946.0,+23.4,050,0119,1660138176,36.824 00,0004,0006,0945.9,+23.4,048,0126,1660138476,36.794 00,0005,0007,0946.1,+23.5,049,0101,1660138776,36.798 00,0010,0013,0945.8,+23.6,048,0110,1660139076,36.771 00,0005,0007,0945.8,+23.8,048,0123,1660139376,36.792 00,0006,0008,0945.5,+23.6,048,0129,1660139676,36.758 00,0005,0007,0945.9,+24.2,047,0119,1660140276,36.781 00,0011,0015,0945.4,+24.4,048,0110,1660140576,36.733 00,0005,0007,0945.7,+24.0,047,0112,1660141476,36.803 00,0005,0007,0945.7,+24.1,047,0122,1660141776,36.893 00,0006,0008,0946.0,+24.2,048,0109,1660142076,36.851 00,0006,0008,0945.8,+24.4,045,0123,1660142376,36.845 00,0007,0010,0945.7,+23.8,047,0137,1660142976,36.832 00,0005,0007,0946.0,+23.7,048,0123,1660143276,36.847 00,0006,0008,0945.9,+23.6,047,0105,1660143576,36.814 00,0005,0007,0945.8,+23.4,047,0126,1660143876,36.806 00,0009,0012,0946.1,+23.2,048,0117,1660144176,36.798 00,0005,0007,0946.0,+23.4,049,0132,1660144476,36.815 00,0009,0012,0946.0,+22.9,051,0116,1660144776,36.794 00,0006,0008,0946.0,+22.5,053,0104,1660145076,36.852 00,0008,0011,0946.2,+22.1,054,0117,1660145676,36.917 00,0006,0008,0946.1,+22.0,055,0125,1660146276,36.926 00,0007,0010,0946.0,+21.9,056,0124,1660146576,36.896 00,0005,0007,0946.1,+21.9,056,0124,1660146876,36.888 00,0006,0008,0946.0,+21.8,056,0119,1660147176,36.906 00,0006,0008,0946.0,+21.9,055,0125,1660147476,36.87 00,0005,0007,0946.4,+21.5,058,0105,1660148376,36.848 00,0006,0008,0946.4,+21.4,058,0125,1660148676,36.913 00,0005,0007,0946.7,+21.2,060,0122,1660149276,36.981 00,0008,0011,0946.4,+21.0,061,0126,1660149576,36.998 00,0008,0011,0946.7,+20.7,062,0137,1660149876,36.968 00,0005,0007,0946.6,+20.6,064,0135,1660150476,36.951 00,0010,0013,0946.6,+20.3,065,0109,1660150776,36.944 00,0007,0010,0946.6,+20.3,065,0120,1660151076,36.936 00,0005,0007,0946.7,+20.3,066,0126,1660151376,36.928 00,0006,0008,0946.9,+20.1,067,0116,1660151676,36.923 00,0006,0008,0946.7,+20.0,067,0118,1660151976,36.912 00,0006,0008,0946.7,+19.9,068,0131,1660152277,37.025 00,0007,0010,0946.9,+19.6,070,0128,1660152577,37.083 00,0008,0011,0946.8,+19.6,070,0099,1660152877,37.046 00,0006,0008,0947.2,+19.4,071,0139,1660153777,37.023 00,0006,0008,0947.0,+19.5,071,0120,1660154077,37.019 00,0007,0010,0947.2,+19.1,074,0139,1660154677,37.012 00,0005,0007,0947.2,+19.3,072,0144,1660155276,36.983 00,0009,0012,0947.3,+19.2,073,0114,1660155576,36.976 00,0010,0013,0947.4,+19.2,073,0125,1660155877,37.054 00,0012,0016,0947.5,+19.2,073,0123,1660156177,37.118 00,0007,0010,0947.2,+18.9,075,0115,1660156477,37.118 00,0008,0011,0947.4,+19.0,074,0110,1660156777,37.116 00,0008,0011,0947.2,+18.9,075,0137,1660157077,37.103 00,0006,0008,0947.4,+18.9,075,0113,1660157377,37.11 00,0008,0011,0947.4,+19.0,075,0116,1660157677,37.099 00,0005,0007,0947.4,+18.9,075,0133,1660157977,37.073 00,0007,0010,0947.6,+18.9,076,0114,1660158276,36.893 00,0013,0017,0947.6,+18.9,075,0129,1660158577,37.057 00,0008,0011,0947.3,+18.8,100,0111,1660158877,37.065 00,0015,0021,0947.5,+18.5,000,0112,1660159177,37.042 00,0008,0011,0947.3,+18.6,000,0115,1660159477,37.135 00,0007,0010,0947.7,+18.5,000,0137,1660160077,37.189 00,0011,0015,0947.3,+18.4,000,0104,1660160377,37.166 00,0008,0011,0947.5,+18.2,000,0124,1660160677,37.158 00,0008,0011,0947.6,+18.1,000,0126,1660160977,37.149 00,0006,0008,0947.4,+18.0,000,0121,1660161277,37.145 00,0011,0015,0947.5,+17.8,000,0142,1660162477,37.145 00,0007,0010,0947.4,+17.9,000,0110,1660162777,37.132 00,0009,0012,0947.5,+17.7,000,0121,1660163077,37.172 00,0010,0013,0947.3,+17.8,100,0143,1660163377,37.283 00,0010,0013,0947.2,+17.9,000,0112,1660163677,37.25 00,0007,0010,0947.3,+17.8,000,0112,1660163977,37.232 00,0010,0013,0947.3,+17.8,000,0132,1660164277,37.224 00,0013,0017,0947.3,+17.7,000,0127,1660164877,37.21 00,0010,0013,0947.3,+17.6,000,0122,1660165486,46.71 00,0007,0010,0947.0,+17.7,000,0109,1660165777,37.188 00,0007,0010,0947.0,+17.8,000,0104,1660166677,37.239 00,0009,0012,0947.2,+17.8,000,0117,1660166977,37.343 00,0012,0016,0947.1,+17.7,000,0124,1660167277,37.33 00,0009,0012,0947.0,+17.7,000,0131,1660167877,37.291 00,0011,0015,0946.8,+17.6,000,0112,1660168177,37.286 00,0008,0011,0947.0,+17.7,000,0112,1660168477,37.285 00,0009,0012,0947.1,+17.5,000,0124,1660168777,37.294 00,0009,0012,0947.1,+17.6,000,0116,1660169077,37.264 00,0016,0022,0947.2,+17.5,000,0118,1660169377,37.255 00,0009,0012,0947.0,+17.6,000,0124,1660169677,37.266 00,0011,0015,0947.1,+17.5,000,0134,1660169977,37.244 00,0009,0012,0947.0,+17.4,000,0101,1660170277,37.335 00,0009,0012,0946.7,+17.3,000,0120,1660170577,37.405 00,0008,0011,0946.8,+17.2,000,0126,1660170877,37.376 00,0008,0011,0946.9,+17.2,000,0127,1660171177,37.399 00,0008,0011,0946.7,+17.2,000,0118,1660171477,37.386 00,0009,0012,0946.7,+17.2,000,0103,1660172377,37.367 00,0009,0012,0946.9,+17.1,000,0115,1660172677,37.335 00,0009,0012,0946.8,+16.7,000,0127,1660173577,37.317 00,0008,0011,0946.8,+16.7,000,0127,1660173877,37.377 00,0014,0018,0946.6,+16.8,000,0136,1660174177,37.475 00,0016,0022,0946.9,+16.7,000,0096,1660174477,37.445 00,0012,0016,0946.7,+16.8,000,0114,1660174777,37.437 00,0011,0015,0946.5,+16.9,000,0121,1660175077,37.475 00,0010,0013,0946.8,+16.8,000,0109,1660175377,37.443 00,0014,0018,0946.6,+16.8,000,0115,1660175677,37.414 00,0010,0013,0946.8,+16.6,000,0126,1660175977,37.406 00,0009,0012,0946.6,+16.5,000,0115,1660176277,37.234 00,0010,0013,0946.5,+16.5,000,0108,1660177177,37.379 00,0010,0013,0946.6,+16.4,000,0110,1660177477,37.447 00,0008,0011,0946.7,+16.3,000,0131,1660177777,37.545 00,0014,0018,0946.6,+16.3,000,0102,1660178077,37.517 00,0010,0013,0946.8,+16.3,000,0105,1660178377,37.506 00,0009,0012,0946.4,+16.2,000,0105,1660178677,37.496 00,0009,0012,0946.6,+16.2,000,0124,1660178977,37.513 00,0010,0013,0946.4,+16.1,000,0107,1660179577,37.475 00,0009,0012,0946.4,+15.7,000,0120,1660180177,37.482 00,0010,0013,0946.2,+15.5,000,0135,1660180777,37.445 00,0012,0016,0946.4,+15.4,000,0119,1660181077,37.514 00,0009,0012,0946.6,+15.4,000,0099,1660181377,37.594 00,0010,0013,0946.2,+15.5,000,0136,1660181677,37.581 00,0008,0011,0946.4,+15.6,000,0142,1660181977,37.573 00,0010,0013,0946.6,+15.7,000,0110,1660182577,37.559 00,0013,0017,0946.6,+15.8,000,0123,1660182877,37.549 00,0008,0011,0946.3,+15.8,000,0126,1660183477,37.535 00,0010,0013,0946.3,+16.0,000,0114,1660184077,37.555 00,0010,0013,0946.4,+16.1,000,0122,1660184377,37.513 00,0011,0015,0946.5,+16.1,000,0127,1660184677,37.582 00,0009,0012,0946.6,+16.1,000,0128,1660184977,37.653 00,0015,0021,0946.5,+16.0,000,0132,1660185577,37.647 00,0009,0012,0946.4,+16.1,000,0126,1660186177,37.628 00,0010,0013,0946.6,+16.2,000,0122,1660186477,37.619 00,0009,0012,0946.6,+16.1,000,0130,1660186777,37.61 00,0008,0011,0946.5,+16.1,000,0127,1660187077,37.606 00,0008,0011,0946.5,+16.2,000,0117,1660187377,37.601 00,0018,0024,0946.4,+16.2,000,0136,1660187977,37.592 00,0010,0013,0946.3,+15.9,000,0116,1660188277,37.675 00,0010,0013,0946.2,+15.9,000,0137,1660188577,37.721 00,0011,0015,0946.3,+16.0,000,0114,1660188877,37.714 00,0009,0012,0946.5,+16.1,000,0137,1660189477,37.702 00,0008,0011,0946.6,+16.1,000,0125,1660190377,37.689 00,0009,0012,0946.7,+16.2,000,0138,1660190677,37.679 00,0009,0012,0946.5,+16.1,000,0111,1660190977,37.664 00,0007,0010,0946.7,+15.9,000,0110,1660191277,37.656 00,0011,0015,0946.6,+16.1,000,0113,1660191577,37.671 00,0007,0010,0946.4,+16.2,000,0101,1660191877,37.733 00,0012,0016,0946.6,+16.2,000,0143,1660192477,37.783 00,0009,0012,0946.6,+16.2,000,0127,1660192777,37.788 00,0009,0012,0946.8,+16.5,000,0126,1660193677,37.755 00,0009,0012,0946.6,+16.4,000,0103,1660194277,37.751 00,0008,0011,0946.5,+16.4,000,0117,1660194577,37.741 00,0011,0015,0946.5,+16.7,000,0122,1660195177,37.717 00,0007,0010,0946.6,+16.6,000,0129,1660195477,37.788 00,0008,0011,0946.6,+16.7,000,0116,1660195777,37.884 00,0007,0010,0946.7,+16.8,000,0108,1660196077,37.87 00,0006,0008,0946.5,+16.8,000,0131,1660196377,37.857 00,0008,0011,0946.5,+16.7,000,0120,1660196677,37.838 00,0008,0011,0946.4,+16.7,000,0116,1660196977,37.851 00,0007,0010,0946.2,+17.1,000,0110,1660197277,37.822 00,0006,0008,0946.3,+18.0,000,0134,1660197577,37.826 00,0011,0015,0946.0,+18.3,000,0101,1660197877,37.813 00,0009,0012,0946.1,+18.7,000,0113,1660198177,37.8 00,0009,0012,0945.9,+19.6,000,0106,1660198477,37.792 00,0008,0011,0946.3,+19.9,000,0111,1660198777,37.786 00,0005,0007,0946.1,+19.0,000,0123,1660199077,37.859 00,0006,0008,0946.2,+19.5,000,0116,1660199677,37.954 00,0008,0011,0946.0,+19.8,000,0127,1660199977,37.91 00,0005,0007,0946.0,+20.0,000,0117,1660200277,37.903 00,0008,0011,0945.8,+21.2,000,0107,1660200577,37.895 00,0006,0008,0945.5,+21.5,000,0149,1660200877,37.907 00,0004,0006,0945.9,+21.7,000,0119,1660201177,37.88 00,0004,0006,0945.8,+20.7,000,0099,1660201477,37.874 00,0004,0006,0945.9,+21.4,000,0129,1660201777,37.881 00,0003,0005,0946.1,+21.6,000,0122,1660202377,37.894 00,0004,0006,0946.4,+20.6,000,0145,1660202677,37.917 00,0003,0005,0946.3,+20.8,000,0113,1660202977,37.994 00,0006,0008,0946.1,+20.8,000,0122,1660203277,37.984 00,0004,0006,0946.0,+21.1,000,0141,1660203577,37.974 00,0005,0007,0945.5,+22.4,000,0104,1660203877,37.967 00,0003,0005,0945.7,+22.6,048,0140,1660204777,37.967 00,0004,0006,0945.6,+22.7,048,0119,1660205077,37.953 00,0004,0006,0945.6,+22.9,048,0106,1660205677,37.949 00,0004,0006,0945.5,+22.7,050,0134,1660205977,37.915 00,0004,0006,0945.4,+24.0,046,0098,1660206277,37.997 00,0005,0007,0945.6,+23.7,046,0128,1660206578,38.053 00,0003,0005,0946.1,+23.2,047,0130,1660206878,38.071 00,0004,0006,0946.0,+22.5,050,0104,1660207178,38.039 00,0005,0007,0946.0,+22.4,050,0119,1660207478,38.045 00,0005,0007,0945.9,+21.9,051,0114,1660207778,38.024 00,0009,0012,0946.0,+21.7,051,0130,1660208078,38.013 00,0003,0005,0946.3,+21.3,051,0114,1660208378,38.026 00,0003,0005,0945.7,+22.1,050,0111,1660208678,38.006 00,0003,0005,0945.7,+22.2,048,0112,1660208978,38.03 00,0004,0006,0945.4,+22.7,047,0098,1660209277,37.984 00,0003,0005,0945.2,+23.2,046,0134,1660209577,37.975 00,0004,0006,0945.2,+23.5,045,0122,1660209878,38.047 00,0004,0006,0945.5,+23.6,045,0101,1660210178,38.143 00,0003,0005,0945.7,+23.3,046,0112,1660210478,38.112 00,0003,0005,0945.6,+22.9,045,0119,1660210778,38.099 00,0005,0007,0945.6,+23.5,045,0109,1660211378,38.087 00,0007,0010,0945.5,+22.7,045,0133,1660211678,38.08 00,0004,0006,0945.5,+23.9,044,0122,1660212578,38.056 00,0002,0003,0944.8,+23.3,045,0124,1660212878,38.049 00,0007,0010,0945.5,+24.0,042,0121,1660213178,38.072 00,0003,0005,0945.0,+24.5,045,0128,1660213478,38.109 00,0003,0005,0945.4,+23.5,044,0119,1660213778,38.19 00,0002,0003,0945.5,+23.4,042,0128,1660214078,38.173 00,0003,0005,0945.0,+23.7,046,0103,1660214378,38.196 00,0004,0006,0944.9,+25.0,041,0129,1660214678,38.159 00,0003,0005,0945.3,+22.9,043,0101,1660215578,38.136 00,0004,0006,0945.1,+23.5,043,0126,1660215878,38.127 00,0002,0003,0945.2,+23.5,044,0114,1660216178,38.128 00,0006,0008,0945.2,+23.8,042,0119,1660216478,38.111 00,0003,0005,0944.5,+23.5,043,0110,1660216778,38.105 00,0002,0003,0944.9,+24.5,042,0123,1660217078,38.195 00,0004,0006,0945.0,+23.7,041,0126,1660217678,38.243 00,0003,0005,0944.6,+24.2,042,0122,1660217978,38.256 00,0004,0006,0944.7,+25.0,041,0126,1660218278,38.243 00,0003,0005,0944.8,+25.2,040,0113,1660218578,38.217 00,0003,0005,0944.8,+24.9,038,0115,1660218878,38.211 00,0003,0005,0944.5,+24.5,040,0109,1660219178,38.223 00,0002,0003,0944.6,+24.5,038,0115,1660219778,38.188 00,0003,0005,0944.4,+25.4,037,0126,1660220078,38.178 00,0003,0005,0944.4,+26.1,038,0136,1660220378,38.169 00,0003,0005,0944.5,+25.9,036,0133,1660220678,38.24 00,0003,0005,0944.5,+26.2,034,0141,1660220978,38.313 00,0002,0003,0944.3,+24.9,037,0132,1660221278,38.308 00,0003,0005,0944.8,+23.9,038,0108,1660221878,38.297 00,0005,0007,0944.7,+24.0,038,0123,1660222178,38.284 00,0003,0005,0944.8,+24.0,038,0126,1660222478,38.276 00,0003,0005,0944.2,+25.1,038,0102,1660222778,38.268 00,0003,0005,0944.1,+26.1,037,0139,1660223078,38.279 00,0003,0005,0944.0,+24.8,038,0109,1660223378,38.254 00,0004,0006,0944.8,+23.7,042,0110,1660223978,38.252 00,0003,0005,0944.8,+23.7,042,0104,1660224278,38.336 00,0002,0003,0944.5,+23.9,040,0133,1660224578,38.412 00,0008,0011,0944.7,+24.4,040,0110,1660224878,38.371 00,0002,0003,0944.4,+24.5,040,0111,1660225178,38.366 00,0003,0005,0944.2,+25.0,039,0128,1660225478,38.356 00,0009,0012,0944.7,+24.5,040,0126,1660225778,38.35 00,0003,0005,0944.6,+23.8,041,0126,1660226078,38.349 00,0002,0003,0944.2,+23.8,042,0116,1660226378,38.333 00,0003,0005,0944.7,+24.3,039,0125,1660226678,38.327 00,0002,0003,0944.3,+24.5,040,0106,1660226978,38.32 00,0003,0005,0944.2,+25.1,038,0121,1660227278,38.325 00,0003,0005,0944.2,+24.6,040,0118,1660227578,38.332 00,0003,0005,0944.5,+24.2,040,0119,1660227878,38.405 00,0004,0006,0944.7,+24.0,040,0122,1660229078,38.424 00,0002,0003,0944.4,+24.7,037,0133,1660229378,38.421 00,0003,0005,0944.5,+24.1,039,0130,1660229678,38.438 00,0003,0005,0944.5,+23.8,040,0113,1660229978,38.398 00,0003,0005,0944.7,+23.7,041,0120,1660230278,38.408 00,0004,0006,0944.5,+23.4,041,0096,1660230578,38.385 00,0006,0008,0944.5,+23.4,042,0107,1660230878,38.411 00,0004,0006,0944.6,+23.2,042,0128,1660231178,38.372 00,0002,0003,0944.8,+23.2,043,0129,1660231478,38.438 00,0009,0012,0944.6,+23.1,043,0111,1660231778,38.545 00,0003,0005,0944.5,+23.2,043,0120,1660232078,38.532 00,0003,0005,0944.7,+23.1,043,0134,1660232678,38.491 00,0004,0006,0944.8,+23.0,043,0101,1660232978,38.484 00,0003,0005,0944.6,+22.6,045,0114,1660233278,38.473 00,0006,0008,0944.9,+22.6,048,0120,1660233878,38.473 00,0004,0006,0945.0,+22.6,046,0128,1660234178,38.48 00,0012,0016,0944.8,+22.5,046,0110,1660234778,38.454 00,0003,0005,0944.7,+22.4,045,0102,1660235078,38.525 00,0004,0006,0944.7,+22.1,050,0131,1660235378,38.584 00,0003,0005,0945.0,+21.9,051,0128,1660235678,38.591 00,0003,0005,0944.9,+21.7,053,0126,1660235978,38.564 00,0004,0006,0945.0,+21.3,088,0126,1660236278,38.566 00,0003,0005,0944.9,+21.0,000,0106,1660236878,38.538 00,0005,0007,0945.3,+20.9,000,0111,1660237178,38.546 00,0005,0007,0945.1,+20.7,000,0117,1660237478,38.533 00,0004,0006,0945.2,+20.2,000,0124,1660238078,38.508 00,0006,0008,0945.1,+19.9,000,0128,1660238378,38.535 00,0004,0006,0945.2,+19.6,000,0112,1660238678,38.57 00,0004,0006,0945.4,+19.3,000,0113,1660238978,38.65 00,0006,0008,0945.7,+19.2,000,0118,1660239278,38.634 00,0004,0006,0945.6,+18.8,000,0111,1660239578,38.627 00,0003,0005,0945.4,+18.6,000,0116,1660239878,38.619 00,0004,0006,0945.6,+18.4,000,0127,1660240178,38.611 00,0005,0007,0945.8,+18.0,000,0124,1660240478,38.605 00,0005,0007,0945.8,+17.7,000,0124,1660240778,38.608 00,0004,0006,0945.6,+17.2,000,0130,1660241378,38.582 00,0006,0008,0945.7,+16.9,000,0143,1660241678,38.574 00,0003,0005,0946.1,+16.6,000,0114,1660241978,38.567 00,0003,0005,0945.9,+16.5,000,0137,1660242278,38.633 00,0004,0006,0945.8,+16.4,000,0119,1660242578,38.708 00,0006,0008,0946.0,+16.1,000,0113,1660242878,38.698 00,0004,0006,0945.7,+16.1,000,0136,1660243178,38.694 00,0008,0011,0945.9,+16.2,000,0105,1660243478,38.685 00,0005,0007,0945.9,+16.0,000,0119,1660243778,38.686 00,0005,0007,0945.9,+16.3,000,0111,1660244078,38.698 00,0004,0006,0946.1,+16.3,000,0096,1660244378,38.666 00,0004,0006,0946.1,+15.6,085,0115,1660244678,38.672 00,0004,0006,0946.1,+15.6,000,0144,1660244978,38.661 00,0005,0007,0945.9,+15.7,000,0124,1660245278,38.666 00,0007,0010,0946.2,+15.2,000,0109,1660245578,38.631 00,0004,0006,0946.3,+15.2,000,0128,1660245878,38.704 00,0005,0007,0946.0,+15.0,000,0114,1660246178,38.776 00,0007,0010,0946.0,+15.7,000,0127,1660247678,38.749 00,0006,0008,0946.1,+15.8,000,0117,1660247978,38.733 00,0004,0006,0946.4,+14.9,000,0111,1660248578,38.716 00,0005,0007,0946.1,+14.7,000,0111,1660249478,38.803 00,0004,0006,0946.4,+14.5,000,0122,1660250078,38.837 00,0004,0006,0946.0,+14.3,000,0131,1660250378,38.838 00,0004,0006,0946.2,+14.1,000,0121,1660250678,38.827 00,0008,0011,0946.3,+14.0,000,0110,1660250978,38.817 00,0006,0008,0946.4,+13.9,000,0131,1660251278,38.845 00,0006,0008,0946.6,+13.8,000,0121,1660251578,38.844 00,0005,0007,0946.4,+13.7,000,0118,1660251878,38.806 00,0006,0008,0946.2,+13.7,000,0127,1660252778,38.775 00,0007,0010,0946.5,+13.7,000,0121,1660253078,38.845 00,0004,0006,0946.1,+13.7,000,0113,1660253378,38.743 00,0004,0006,0946.7,+13.6,000,0121,1660254578,38.891 00,0004,0006,0946.6,+13.6,000,0131,1660254878,38.884 00,0005,0007,0946.6,+14.7,000,0138,1660255178,38.879 00,0008,0011,0946.3,+13.3,000,0123,1660255778,38.865 00,0004,0006,0946.4,+13.0,100,0124,1660256078,38.885 00,0004,0006,0946.7,+12.8,100,0143,1660256378,38.88 00,0005,0007,0946.3,+12.8,100,0122,1660256678,38.935 00,0007,0010,0946.4,+12.7,100,0123,1660257279,39.01 00,0004,0006,0946.5,+12.7,100,0123,1660257578,38.998 00,0006,0008,0946.6,+12.8,100,0114,1660258178,38.971 00,0005,0007,0946.4,+12.4,100,0139,1660258778,38.957 00,0007,0010,0946.3,+12.6,100,0134,1660259078,38.955 00,0005,0007,0946.2,+12.6,100,0118,1660259378,38.94 00,0006,0008,0946.3,+12.5,100,0116,1660259678,38.936 00,0005,0007,0946.3,+12.3,100,0111,1660259978,38.928 00,0006,0008,0946.4,+12.2,100,0135,1660260279,39.025 00,0004,0006,0946.2,+12.2,100,0135,1660260879,39.091 00,0008,0011,0946.2,+12.2,100,0123,1660261179,39.055 00,0005,0007,0946.1,+12.0,100,0144,1660262079,39.04 00,0007,0010,0946.0,+12.6,100,0134,1660262379,39.046 00,0005,0007,0946.2,+12.0,100,0107,1660262679,39.025 00,0007,0010,0946.3,+11.9,100,0114,1660262979,39.022 00,0004,0006,0946.2,+11.8,100,0110,1660263279,39.021 00,0008,0011,0945.9,+11.8,100,0123,1660263579,39.005 00,0005,0007,0945.9,+11.8,100,0124,1660263879,39.097 00,0007,0010,0946.2,+11.9,100,0135,1660264479,39.141 00,0007,0010,0946.3,+11.9,100,0108,1660264779,39.158 00,0006,0008,0946.0,+12.0,100,0105,1660265079,39.145 00,0004,0006,0946.3,+11.9,100,0124,1660265679,39.139 00,0004,0006,0946.1,+12.0,100,0131,1660265979,39.109 00,0005,0007,0946.2,+11.9,100,0129,1660266279,39.102 00,0006,0008,0945.9,+11.7,100,0107,1660266579,39.097 00,0005,0007,0946.0,+11.8,100,0105,1660266879,39.115 00,0005,0007,0945.8,+11.7,100,0111,1660267179,39.094 00,0005,0007,0945.8,+11.6,100,0116,1660267479,39.177 00,0004,0006,0946.0,+11.6,100,0114,1660267779,39.227 00,0006,0008,0945.7,+11.6,100,0093,1660268379,39.038 00,0008,0011,0945.5,+11.5,100,0118,1660269879,39.184 00,0004,0006,0945.6,+11.6,100,0122,1660270179,39.178 00,0005,0007,0946.0,+11.7,100,0125,1660270479,39.175 00,0008,0011,0945.6,+11.6,100,0107,1660270779,39.16 00,0005,0007,0945.7,+11.6,100,0097,1660271079,39.233 00,0004,0006,0945.7,+11.6,100,0130,1660271379,39.305 00,0011,0015,0945.8,+11.9,100,0124,1660271979,39.295 00,0004,0006,0945.9,+11.8,100,0140,1660272579,39.28 00,0005,0007,0945.7,+11.8,100,0113,1660272879,39.275 00,0005,0007,0945.5,+11.5,100,0114,1660273179,39.305 00,0005,0007,0945.6,+11.5,100,0120,1660273479,39.064 00,0006,0008,0945.6,+11.6,100,0116,1660273779,39.099 00,0004,0006,0945.6,+11.5,100,0114,1660274079,39.251 00,0004,0006,0945.5,+11.5,100,0136,1660274379,39.244 00,0005,0007,0945.8,+11.3,100,0106,1660274679,39.137 00,0006,0008,0946.0,+11.4,100,0114,1660274979,39.384 00,0007,0010,0946.0,+11.2,100,0133,1660275579,39.374 00,0005,0007,0945.9,+11.4,100,0102,1660275879,39.366 00,0004,0006,0945.8,+11.7,100,0128,1660276479,39.353 00,0004,0006,0946.1,+11.9,100,0121,1660276779,39.204 00,0003,0005,0945.8,+12.1,100,0116,1660277079,39.341 00,0006,0008,0945.8,+12.6,100,0128,1660277379,39.333 00,0005,0007,0945.9,+13.5,000,0119,1660277679,39.345 00,0004,0006,0945.6,+14.1,000,0132,1660277979,39.319 00,0009,0012,0945.8,+15.0,000,0126,1660278279,39.424 00,0005,0007,0945.5,+15.9,000,0120,1660278579,39.511 00,0004,0006,0945.3,+15.9,000,0129,1660278879,39.469 00,0003,0005,0945.4,+16.7,000,0109,1660279179,39.484 00,0003,0005,0945.5,+18.9,000,0131,1660280079,39.437 00,0003,0005,0945.7,+18.7,000,0128,1660280379,39.416 00,0004,0006,0945.4,+19.5,000,0116,1660280979,39.418 00,0003,0005,0945.3,+18.8,000,0125,1660281279,39.397 00,0004,0006,0945.2,+19.7,000,0134,1660281579,39.388 00,0006,0008,0945.1,+20.0,000,0128,1660281879,39.462 00,0003,0005,0945.5,+20.6,000,0125,1660282179,39.529 00,0003,0005,0945.5,+20.9,000,0144,1660282479,39.549 00,0009,0012,0945.6,+20.6,000,0102,1660282779,39.513 00,0004,0006,0945.4,+20.3,000,0125,1660283379,39.498 00,0006,0008,0945.2,+21.9,000,0127,1660283679,39.494 00,0006,0008,0945.3,+22.0,000,0108,1660283979,39.481 00,0004,0006,0945.3,+22.0,000,0123,1660284279,39.474 00,0003,0005,0945.6,+21.5,000,0140,1660284579,39.467 00,0004,0006,0945.6,+21.7,000,0119,1660285179,39.48 00,0003,0005,0945.2,+22.4,000,0130,1660285479,39.544 00,0004,0006,0945.4,+22.5,000,0111,1660285779,39.593 00,0003,0005,0945.2,+23.0,000,0099,1660286079,39.592 00,0003,0005,0945.1,+22.6,000,0120,1660286379,39.579 00,0004,0006,0945.4,+22.8,000,0116,1660286679,39.585 00,0004,0006,0945.3,+23.2,000,0132,1660286979,39.579 00,0002,0003,0945.3,+23.6,000,0107,1660287279,39.554 00,0003,0005,0944.9,+23.4,000,0125,1660287579,39.545 00,0003,0005,0945.0,+23.4,000,0109,1660287879,39.56 00,0003,0005,0944.8,+24.1,000,0112,1660288479,39.545 00,0002,0003,0945.1,+23.8,000,0109,1660288779,39.534 00,0003,0005,0945.0,+24.1,000,0123,1660289079,39.596 00,0004,0006,0945.3,+23.6,000,0123,1660289379,39.662 00,0003,0005,0945.0,+24.0,000,0128,1660289679,39.671 00,0004,0006,0945.0,+24.8,000,0128,1660289979,39.642 00,0003,0005,0944.8,+24.8,000,0134,1660290279,39.632 00,0002,0003,0945.2,+24.2,000,0131,1660290579,39.627 00,0003,0005,0944.8,+24.5,000,0106,1660290879,39.618 00,0003,0005,0945.1,+24.1,000,0109,1660291479,39.61 00,0003,0005,0945.1,+23.9,000,0118,1660291779,39.619 00,0002,0003,0945.0,+23.8,000,0149,1660292079,39.606 00,0009,0012,0945.0,+24.6,000,0126,1660292379,39.58 00,0003,0005,0944.7,+25.0,000,0101,1660292679,39.677 00,0003,0005,0944.7,+24.9,000,0113,1660292979,39.744 00,0002,0003,0945.1,+24.7,000,0114,1660293279,39.714 00,0002,0003,0944.8,+24.1,000,0112,1660294179,39.69 00,0002,0003,0944.6,+25.2,000,0120,1660294479,39.683 00,0002,0003,0944.7,+24.7,000,0106,1660294779,39.678 00,0002,0003,0944.6,+24.6,000,0117,1660295079,39.668 00,0003,0005,0944.6,+24.8,000,0130,1660295379,39.662 00,0002,0003,0944.3,+24.8,000,0119,1660295679,39.653 00,0003,0005,0944.4,+25.6,000,0119,1660295979,39.647 00,0003,0005,0944.3,+25.2,000,0114,1660296279,39.738 00,0005,0007,0944.2,+25.7,000,0108,1660296579,39.804 00,0002,0003,0944.6,+25.2,000,0128,1660296879,39.779 00,0003,0005,0944.5,+24.9,000,0118,1660297179,39.8 00,0003,0005,0944.3,+26.4,000,0111,1660297479,39.785 00,0003,0005,0944.3,+26.0,033,0127,1660298079,39.759 00,0004,0006,0944.2,+25.8,037,0114,1660298379,39.747 00,0010,0013,0944.2,+26.1,032,0111,1660298679,39.741 00,0002,0003,0944.0,+26.1,032,0124,1660298979,39.726 00,0003,0005,0944.2,+25.7,032,0114,1660299279,39.722 00,0003,0005,0944.2,+25.4,031,0119,1660299579,39.712 00,0003,0005,0943.9,+27.2,030,0124,1660299879,39.797 00,0002,0003,0944.0,+26.2,032,0120,1660300179,39.857 00,0003,0005,0943.9,+26.3,031,0120,1660300479,39.848 00,0003,0005,0943.9,+26.2,031,0124,1660300779,39.861 00,0005,0007,0944.4,+24.5,000,0129,1660301679,39.851 00,0006,0008,0943.8,+25.7,034,0122,1660302279,39.812 00,0003,0005,0943.7,+26.1,033,0136,1660302579,39.798 00,0004,0006,0943.9,+25.5,032,0130,1660302879,39.789 00,0004,0006,0943.8,+25.4,033,0101,1660303179,39.802 00,0003,0005,0943.8,+25.9,034,0117,1660303479,39.849 00,0004,0006,0943.7,+25.9,033,0117,1660303779,39.921 00,0003,0005,0943.9,+25.5,035,0110,1660304079,39.915 00,0004,0006,0943.6,+25.4,033,0115,1660304379,39.907 00,0003,0005,0944.1,+26.1,032,0105,1660304979,39.911 00,0003,0005,0943.9,+25.2,033,0143,1660305279,39.899 00,0003,0005,0944.0,+25.6,032,0119,1660305579,39.879 00,0002,0003,0943.7,+25.5,053,0117,1660305879,39.869 00,0002,0003,0943.4,+26.2,031,0143,1660306179,39.872 00,0004,0006,0943.5,+26.6,029,0121,1660306479,39.854 00,0004,0006,0943.3,+26.8,029,0118,1660306779,39.846 00,0004,0006,0943.3,+26.7,030,0125,1660307079,39.945 00,0003,0005,0943.4,+27.3,030,0103,1660307380,40.004 00,0003,0005,0943.2,+27.3,029,0113,1660307680,40.497 00,0003,0005,0943.6,+26.6,031,0132,1660307980,40.017 00,0003,0005,0943.4,+25.4,034,0102,1660308279,39.968 00,0003,0005,0943.4,+25.4,032,0095,1660308579,39.964 00,0003,0005,0942.7,+27.0,030,0102,1660309479,39.939 00,0003,0005,0942.8,+26.7,029,0117,1660310079,39.921 00,0003,0005,0942.8,+27.5,029,0099,1660310379,39.914 00,0003,0005,0943.2,+27.2,030,0116,1660310680,40.016 00,0002,0003,0943.0,+26.9,027,0125,1660310980,40.055 00,0002,0003,0943.2,+27.1,030,0108,1660311280,40.069 00,0005,0007,0943.1,+26.8,028,0109,1660311580,40.048 00,0005,0007,0943.5,+26.5,030,0118,1660311880,40.036 00,0003,0005,0943.4,+26.0,029,0123,1660312180,40.027 00,0003,0005,0943.3,+25.8,030,0114,1660312480,40.018 00,0003,0005,0943.6,+25.9,030,0120,1660312780,40.013 00,0002,0003,0943.3,+26.0,029,0107,1660313080,40.003 00,0003,0005,0943.5,+25.8,032,0117,1660313380,40.038 00,0003,0005,0943.3,+25.7,031,0118,1660313679,39.988 00,0003,0005,0943.4,+26.0,032,0118,1660313979,39.988 00,0003,0005,0943.3,+25.9,032,0118,1660314280,40.05 00,0004,0006,0943.3,+26.0,032,0102,1660314580,40.123 00,0004,0006,0943.1,+26.0,032,0129,1660314880,40.129 00,0002,0003,0942.8,+26.3,030,0119,1660315480,40.122 00,0002,0003,0943.1,+26.6,031,0115,1660315780,40.091 00,0003,0005,0943.2,+26.4,028,0123,1660316080,40.116 00,0003,0005,0942.8,+26.7,033,0118,1660316680,40.071 00,0003,0005,0942.9,+27.1,028,0112,1660316980,40.077 00,0002,0003,0942.9,+26.8,028,0124,1660317880,40.134 00,0002,0003,0942.8,+25.5,032,0104,1660318480,40.186 00,0003,0005,0943.0,+25.4,030,0128,1660318780,40.215 00,0003,0005,0943.3,+24.5,000,0131,1660319080,40.169 00,0002,0003,0943.2,+24.1,000,0107,1660319380,40.189 00,0004,0006,0943.3,+23.7,000,0107,1660319680,40.153 00,0005,0007,0943.4,+23.3,000,0132,1660319980,40.148 00,0004,0006,0943.1,+23.0,000,0121,1660320280,40.149 00,0006,0008,0943.1,+22.8,000,0125,1660320580,40.131 00,0009,0012,0943.1,+22.5,000,0104,1660320880,40.172 00,0006,0008,0943.2,+22.3,000,0105,1660321480,40.214 00,0004,0006,0942.9,+22.4,000,0119,1660321780,40.262 00,0004,0006,0943.2,+22.3,000,0111,1660322380,40.243 00,0003,0005,0943.2,+21.9,000,0126,1660322980,40.25 00,0009,0012,0943.3,+21.8,000,0123,1660323280,40.222 00,0005,0007,0943.3,+21.3,000,0122,1660323580,40.22 00,0005,0007,0943.4,+21.0,000,0108,1660323880,40.206 00,0005,0007,0943.2,+20.6,000,0124,1660324180,40.227 00,0005,0007,0943.2,+20.2,000,0129,1660324480,40.194 00,0004,0006,0943.2,+19.5,000,0137,1660324780,40.184 00,0007,0010,0943.2,+19.1,000,0113,1660325080,40.251 00,0003,0005,0943.5,+18.6,000,0107,1660325680,40.317 00,0003,0005,0943.6,+18.0,000,0102,1660326580,40.32 00,0004,0006,0943.7,+18.0,000,0108,1660326880,40.298 00,0005,0007,0943.7,+17.6,000,0133,1660327480,40.272 00,0005,0007,0944.0,+17.2,000,0127,1660327780,40.279 00,0004,0006,0943.6,+17.3,000,0136,1660328080,40.295 00,0004,0006,0943.7,+16.9,000,0132,1660328380,40.25 00,0005,0007,0943.7,+16.9,000,0107,1660328680,40.319 00,0004,0006,0943.8,+16.6,000,0108,1660328980,40.405 00,0009,0012,0944.1,+16.9,000,0133,1660329280,40.387 00,0004,0006,0943.9,+16.7,000,0107,1660329580,40.418 00,0004,0006,0944.0,+16.4,000,0107,1660330180,40.393 00,0009,0012,0944.0,+16.0,000,0123,1660330480,40.354 00,0005,0007,0943.9,+16.0,000,0122,1660330780,40.366 00,0005,0007,0944.2,+15.8,000,0106,1660331380,40.369 00,0012,0016,0943.8,+16.0,000,0114,1660331680,40.347 00,0016,0022,0944.1,+15.8,000,0109,1660331980,40.336 00,0011,0015,0944.1,+15.7,000,0126,1660332280,40.42 00,0011,0015,0943.9,+15.6,000,0119,1660332580,40.466 00,0005,0007,0944.1,+15.5,000,0122,1660332880,40.451 00,0017,0023,0943.8,+15.2,000,0117,1660333180,40.456 00,0005,0007,0944.1,+15.2,000,0099,1660333480,40.476 00,0004,0006,0943.9,+14.9,000,0132,1660333780,40.452 00,0004,0006,0943.7,+14.8,000,0115,1660334080,40.432 00,0005,0007,0943.8,+14.9,000,0107,1660334380,40.447 00,0004,0006,0943.8,+14.8,000,0109,1660335580,40.39 00,0004,0006,0943.9,+14.5,000,0120,1660335880,40.478 00,0005,0007,0944.0,+14.2,000,0117,1660336480,40.524 00,0004,0006,0943.6,+14.0,000,0114,1660336780,40.521 00,0005,0007,0943.8,+14.1,000,0112,1660337080,40.511 00,0004,0006,0944.1,+14.2,000,0123,1660337380,40.506 00,0005,0007,0943.7,+13.9,000,0132,1660337980,40.49 00,0005,0007,0944.0,+13.8,000,0130,1660338280,40.481 00,0010,0013,0943.8,+13.9,000,0130,1660338580,40.484 00,0004,0006,0944.0,+13.8,000,0095,1660338880,40.47 00,0007,0010,0943.7,+13.6,000,0093,1660339180,40.463 00,0011,0015,0943.4,+13.6,000,0116,1660339480,40.533 00,0005,0007,0943.6,+13.8,000,0112,1660339780,40.645 00,0005,0007,0943.5,+13.9,000,0123,1660340080,40.612 00,0004,0006,0943.4,+14.2,000,0118,1660340380,40.592 00,0005,0007,0943.6,+14.0,000,0133,1660340980,40.579 00,0006,0008,0943.2,+14.2,000,0126,1660341280,40.57 00,0010,0013,0943.6,+14.4,000,0115,1660341580,40.564 00,0006,0008,0943.5,+14.7,000,0116,1660341880,40.556 00,0005,0007,0943.4,+14.7,000,0127,1660342180,40.548 00,0006,0008,0943.4,+15.0,000,0129,1660342480,40.568 00,0006,0008,0943.4,+15.0,000,0121,1660342780,40.535 00,0004,0006,0943.4,+15.4,000,0114,1660343380,40.705 00,0006,0008,0943.0,+15.2,000,0135,1660343680,40.693 00,0007,0010,0943.3,+15.0,000,0121,1660344280,40.486 00,0004,0006,0943.0,+15.1,000,0118,1660344580,40.672 00,0006,0008,0942.9,+15.1,000,0122,1660344880,40.64 00,0010,0013,0943.0,+15.2,000,0130,1660345180,40.633 00,0005,0007,0942.9,+15.1,000,0139,1660345480,40.627 00,0007,0010,0942.9,+15.5,000,0120,1660345780,40.67 00,0005,0007,0942.7,+15.4,000,0144,1660346380,40.606 00,0005,0007,0942.6,+15.5,000,0114,1660346680,40.698 00,0004,0006,0942.6,+15.3,000,0115,1660346980,40.749 00,0006,0008,0942.7,+15.1,000,0104,1660347880,40.727 00,0006,0008,0942.7,+15.1,000,0121,1660348480,40.714 00,0004,0006,0942.5,+14.9,000,0120,1660349080,40.697 00,0006,0008,0942.2,+14.9,000,0130,1660349680,40.507 00,0006,0008,0942.3,+14.9,000,0099,1660350280,40.778 00,0008,0011,0942.3,+14.8,000,0134,1660350580,40.818 00,0006,0008,0942.4,+14.7,000,0129,1660350880,40.83 00,0008,0011,0942.5,+14.7,000,0128,1660351180,40.817 00,0006,0008,0942.3,+14.9,000,0120,1660351480,40.796 00,0006,0008,0942.7,+14.6,000,0132,1660352080,40.598 00,0004,0006,0942.7,+14.7,000,0110,1660352380,40.783 00,0006,0008,0942.4,+14.4,000,0116,1660352680,40.793 00,0005,0007,0942.6,+14.2,000,0124,1660352980,40.763 00,0007,0010,0942.2,+14.0,000,0121,1660353580,40.748 00,0007,0010,0942.4,+13.8,000,0125,1660353880,40.818 00,0006,0008,0942.1,+13.7,000,0119,1660354180,40.889 00,0006,0008,0941.9,+13.6,000,0128,1660354480,40.883 00,0006,0008,0942.0,+13.6,000,0099,1660354780,40.709 00,0008,0011,0942.2,+13.4,000,0106,1660355080,40.897 00,0006,0008,0941.7,+13.5,000,0131,1660355380,40.864 00,0008,0011,0942.1,+13.3,000,0129,1660356280,40.842 00,0005,0007,0941.6,+13.1,000,0127,1660356580,40.872 00,0007,0010,0942.0,+13.2,000,0136,1660356880,40.858 00,0009,0012,0941.8,+13.2,000,0114,1660357180,40.822 00,0006,0008,0941.6,+13.1,100,0125,1660357480,40.889 00,0005,0007,0941.8,+13.0,100,0134,1660357780,40.971 00,0005,0007,0942.0,+13.0,100,0128,1660358380,40.95 00,0006,0008,0941.9,+12.6,100,0112,1660358680,40.945 00,0008,0011,0941.7,+12.6,100,0111,1660358980,40.763 00,0007,0010,0941.9,+12.5,100,0122,1660359280,40.932 00,0006,0008,0941.9,+12.5,100,0117,1660359880,40.917 00,0008,0011,0942.1,+12.7,100,0145,1660360480,40.738 00,0006,0008,0942.1,+12.6,100,0133,1660360780,40.905 00,0008,0011,0942.1,+12.7,100,0146,1660361080,40.998 00,0008,0011,0942.1,+13.0,100,0109,1660361381,41.084 00,0009,0012,0941.8,+12.8,100,0124,1660361681,41.033 00,0005,0007,0941.9,+13.1,100,0148,1660361981,41.049 00,0005,0007,0942.3,+13.3,000,0109,1660362581,41.015 00,0006,0008,0941.9,+13.1,100,0123,1660362881,41.008 00,0005,0007,0941.9,+13.9,000,0106,1660363481,41.024 00,0006,0008,0941.8,+14.3,000,0138,1660363780,40.993 00,0006,0008,0941.9,+14.8,000,0151,1660364081,41.007 00,0007,0010,0941.7,+16.8,000,0121,1660364681,41.069 00,0006,0008,0941.5,+17.2,000,0131,1660364981,41.112 00,0008,0011,0941.4,+18.2,000,0131,1660365281,41.103 00,0005,0007,0941.6,+18.4,000,0125,1660365581,41.138 00,0005,0007,0941.5,+18.4,000,0108,1660365881,41.093 00,0009,0012,0941.4,+19.4,000,0127,1660366181,41.081 00,0007,0010,0941.2,+19.7,000,0109,1660366481,41.09 00,0006,0008,0941.2,+20.0,000,0108,1660366781,41.096 00,0004,0006,0941.3,+21.1,000,0116,1660367081,41.06 00,0005,0007,0940.9,+22.6,000,0123,1660367681,41.041 00,0004,0006,0941.0,+22.4,000,0123,1660367981,41.035 00,0004,0006,0940.8,+22.6,000,0134,1660368281,41.128 00,0008,0011,0941.2,+21.9,000,0136,1660369481,41.176 00,0007,0010,0941.4,+20.5,000,0131,1660370381,41.166 00,0005,0007,0941.6,+20.1,000,0144,1660370681,41.122 00,0007,0010,0941.5,+20.2,000,0114,1660371281,41.118 00,0006,0008,0941.1,+20.7,000,0115,1660371581,41.103 00,0006,0008,0941.4,+20.9,000,0120,1660371881,41.172 00,0007,0010,0941.4,+21.7,000,0123,1660372181,41.242 00,0006,0008,0941.1,+21.8,000,0139,1660372481,41.263 00,0005,0007,0941.0,+22.4,000,0131,1660373381,41.214 00,0006,0008,0941.1,+22.7,000,0110,1660373681,41.204 00,0007,0010,0941.1,+22.4,000,0119,1660374281,41.191 00,0008,0011,0941.4,+22.3,000,0140,1660374581,41.212 00,0006,0008,0941.0,+22.5,000,0102,1660374881,41.175 00,0008,0011,0941.1,+22.6,000,0125,1660375181,41.167 00,0008,0011,0941.1,+22.5,000,0141,1660375481,41.236 00,0007,0010,0940.9,+22.6,000,0113,1660375781,41.307 00,0008,0011,0941.0,+23.0,000,0130,1660376381,41.338 00,0008,0011,0941.1,+23.3,000,0133,1660376681,41.297 00,0007,0010,0941.0,+23.2,000,0123,1660376981,41.304 00,0007,0010,0941.1,+23.4,000,0122,1660377281,41.266 00,0005,0007,0941.3,+23.1,000,0130,1660377581,41.258 00,0006,0008,0941.0,+22.9,000,0130,1660377881,41.264 00,0006,0008,0941.0,+23.0,000,0119,1660378481,41.235 00,0008,0011,0940.8,+23.9,000,0121,1660378781,41.228 00,0008,0011,0940.6,+24.6,000,0105,1660379081,41.298 00,0009,0012,0940.7,+25.0,000,0125,1660379681,41.412 00,0010,0013,0940.7,+25.4,000,0128,1660379981,41.386 00,0009,0012,0940.7,+25.0,000,0129,1660380281,41.349 00,0010,0013,0940.8,+24.7,000,0118,1660380581,41.337 00,0008,0011,0940.3,+26.4,000,0121,1660382081,41.318 00,0009,0012,0940.4,+25.9,000,0128,1660382381,41.325 00,0007,0010,0940.3,+25.8,000,0101,1660382681,41.362 00,0008,0011,0940.3,+26.3,000,0129,1660382981,41.432 00,0014,0018,0939.9,+26.4,000,0120,1660383881,41.414 00,0008,0011,0939.8,+26.1,000,0121,1660384481,41.399 00,0005,0007,0939.8,+27.2,000,0125,1660384781,41.389 00,0008,0011,0939.6,+27.7,032,0120,1660385081,41.423 00,0007,0010,0939.9,+27.0,000,0143,1660385381,41.374 00,0006,0008,0939.9,+26.8,000,0114,1660385681,41.369 00,0007,0010,0940.2,+26.1,000,0137,1660385981,41.363 00,0008,0011,0940.2,+26.2,000,0121,1660386281,41.457 00,0008,0011,0940.1,+26.1,000,0120,1660386581,41.508 00,0008,0011,0940.1,+26.1,000,0110,1660387181,41.488 00,0009,0012,0940.1,+26.1,000,0128,1660387781,41.488 00,0010,0013,0940.1,+26.1,000,0135,1660388081,41.468 00,0009,0012,0940.0,+26.4,000,0128,1660388381,41.461 00,0008,0011,0940.1,+26.4,000,0113,1660388681,41.452 00,0007,0010,0939.9,+26.0,000,0099,1660389281,41.459 00,0006,0008,0940.2,+25.3,000,0107,1660389581,41.43 00,0007,0010,0940.0,+25.1,000,0122,1660389881,41.509 00,0009,0012,0940.2,+24.5,000,0137,1660390181,41.57 00,0008,0011,0940.3,+22.7,000,0122,1660390481,41.582 00,0009,0012,0940.7,+21.7,000,0129,1660390781,41.556 00,0007,0010,0940.9,+21.5,000,0154,1660391081,41.576 00,0009,0012,0940.6,+19.7,000,0151,1660391381,41.538 00,0016,0022,0940.7,+19.2,000,0149,1660391681,41.531 00,0009,0012,0940.9,+18.8,000,0175,1660392581,41.511 00,0008,0011,0940.8,+18.6,000,0177,1660392881,41.501 00,0008,0011,0941.1,+18.4,000,0170,1660393481,41.589 00,0008,0011,0941.0,+18.5,000,0147,1660393781,41.655 00,0006,0008,0940.9,+18.6,000,0177,1660394081,41.635 00,0012,0016,0940.7,+18.4,000,0150,1660394981,41.623 00,0011,0015,0941.1,+18.1,000,0119,1660395281,41.61 00,0011,0015,0941.1,+18.1,000,0164,1660395881,41.604 00,0009,0012,0941.0,+18.0,000,0152,1660396181,41.574 00,0011,0015,0940.9,+18.0,000,0151,1660396481,41.578 00,0009,0012,0941.1,+18.0,000,0146,1660396781,41.559 00,0010,0013,0940.9,+18.2,000,0153,1660397081,41.669 00,0010,0013,0940.7,+18.1,000,0151,1660397381,41.709 00,0009,0012,0940.7,+18.3,000,0153,1660397981,41.685 00,0010,0013,0940.5,+18.6,000,0143,1660398281,41.676 00,0012,0016,0940.6,+18.8,000,0152,1660399181,41.657 00,0008,0011,0940.6,+19.0,000,0162,1660399481,41.665 00,0008,0011,0940.5,+19.0,000,0166,1660399781,41.671 00,0009,0012,0941.0,+19.2,000,0135,1660400081,41.633 00,0009,0012,0940.9,+19.0,000,0132,1660400381,41.627 00,0009,0012,0941.0,+18.8,000,0115,1660400681,41.731 00,0008,0011,0941.1,+18.8,000,0135,1660400981,41.768 00,0007,0010,0940.9,+18.6,000,0136,1660401281,41.764 00,0007,0010,0941.3,+18.6,000,0156,1660401581,41.759 00,0009,0012,0940.9,+18.6,000,0120,1660401881,41.757 00,0008,0011,0940.8,+18.4,000,0145,1660402481,41.75 00,0012,0016,0940.7,+18.6,000,0118,1660402781,41.738 00,0008,0011,0940.7,+18.9,000,0134,1660403681,41.7 00,0007,0010,0940.8,+19.2,000,0123,1660404581,41.832 00,0007,0010,0940.5,+19.2,000,0123,1660404881,41.825 00,0008,0011,0940.3,+19.3,000,0141,1660405181,41.813 00,0007,0010,0940.5,+19.4,000,0115,1660405481,41.808 00,0007,0010,0940.7,+19.4,000,0125,1660406081,41.794 00,0007,0010,0940.6,+19.4,000,0115,1660406381,41.797 00,0017,0023,0940.4,+19.6,000,0111,1660406681,41.782 00,0013,0017,0940.4,+19.5,000,0111,1660406981,41.811 00,0008,0011,0940.4,+19.3,000,0107,1660407281,41.778 00,0008,0011,0940.4,+19.5,000,0114,1660407581,41.773 00,0007,0010,0940.5,+19.4,000,0111,1660407881,41.823 00,0009,0012,0940.5,+19.3,000,0120,1660408181,41.915 00,0013,0017,0940.4,+19.3,000,0124,1660408481,41.887 00,0011,0015,0940.7,+19.0,000,0130,1660408781,41.882 00,0009,0012,0940.4,+18.9,000,0132,1660409081,41.874 00,0008,0011,0940.4,+18.7,000,0124,1660409381,41.868 00,0011,0015,0940.3,+18.5,000,0109,1660409681,41.859 00,0010,0013,0940.5,+18.3,000,0123,1660409981,41.85 00,0015,0021,0940.8,+18.0,000,0117,1660410281,41.864 00,0016,0022,0940.7,+17.8,000,0132,1660410581,41.86 00,0008,0011,0940.7,+17.6,000,0122,1660410881,41.858 00,0008,0011,0940.6,+17.3,000,0112,1660411481,41.909 00,0011,0015,0940.6,+17.1,000,0129,1660411781,41.963 00,0010,0013,0940.5,+17.2,000,0109,1660412381,41.948 00,0011,0015,0940.3,+17.2,000,0101,1660412681,41.965 00,0010,0013,0940.4,+16.9,000,0100,1660412981,41.943 00,0015,0021,0940.5,+16.7,000,0128,1660413281,41.95 00,0011,0015,0940.4,+16.6,000,0128,1660413581,41.918 00,0011,0015,0940.3,+16.5,000,0113,1660413881,41.911 00,0009,0012,0940.3,+16.5,000,0105,1660414181,41.905 00,0010,0013,0940.4,+16.4,000,0115,1660415081,41.977 00,0014,0018,0940.6,+16.3,000,0126,1660415681,41.843 00,0017,0023,0940.5,+16.2,000,0109,1660415982,42.015 00,0010,0013,0940.3,+16.2,000,0115,1660416281,41.836 00,0010,0013,0940.7,+16.1,000,0144,1660416881,41.994 00,0009,0012,0940.6,+16.0,000,0118,1660417181,41.986 00,0009,0012,0940.7,+16.0,000,0108,1660417481,41.979 00,0009,0012,0940.4,+15.9,000,0112,1660418081,41.967 00,0011,0015,0940.7,+15.9,000,0127,1660418381,41.962 00,0014,0018,0940.5,+16.1,000,0104,1660418982,42.125 00,0012,0016,0940.9,+16.1,000,0119,1660419282,42.09 00,0008,0011,0940.8,+16.0,000,0131,1660419882,42.081 00,0013,0017,0940.7,+16.0,000,0109,1660420182,42.083 00,0017,0023,0940.9,+16.1,000,0123,1660420482,42.07 00,0011,0015,0940.9,+16.2,000,0113,1660420781,41.879 00,0014,0018,0940.5,+16.2,000,0109,1660421082,42.048 00,0009,0012,0940.6,+16.3,000,0115,1660421682,42.067 00,0014,0018,0940.5,+16.7,000,0121,1660421982,42.046 00,0009,0012,0940.7,+16.4,000,0123,1660422282,42.097 00,0010,0013,0940.3,+16.2,000,0128,1660422582,42.175 00,0009,0012,0940.5,+16.2,000,0122,1660422882,42.003 00,0009,0012,0940.4,+16.1,000,0101,1660423182,42.151 00,0012,0016,0940.4,+16.1,000,0113,1660423482,42.157 00,0010,0013,0940.5,+16.1,000,0142,1660423782,42.173 00,0026,0036,0940.4,+16.1,000,0101,1660424082,42.132 00,0010,0013,0940.1,+16.1,000,0125,1660424682,42.145 00,0011,0015,0940.4,+16.4,000,0120,1660425582,42.098 00,0011,0015,0940.2,+16.1,000,0147,1660425882,42.162 00,0011,0015,0940.3,+16.2,000,0120,1660426182,42.236 00,0010,0013,0940.2,+16.0,000,0136,1660426782,42.222 00,0013,0017,0940.5,+15.9,000,0145,1660427082,42.213 00,0012,0016,0940.3,+15.9,000,0113,1660427382,42.207 00,0010,0013,0940.4,+15.9,000,0110,1660428282,42.186 00,0009,0012,0940.4,+15.9,000,0128,1660428582,42.192 00,0009,0012,0940.5,+15.8,000,0131,1660429182,42.163 00,0011,0015,0940.4,+15.8,000,0137,1660429482,42.251 00,0012,0016,0940.4,+15.8,000,0112,1660429782,42.316 00,0012,0016,0940.3,+15.8,000,0133,1660430082,42.332 00,0012,0016,0940.1,+15.8,000,0121,1660430382,42.289 00,0010,0013,0940.4,+15.9,000,0145,1660430682,42.284 00,0013,0017,0940.2,+15.8,000,0119,1660431282,42.268 00,0011,0015,0940.2,+15.7,000,0119,1660431582,42.261 00,0018,0024,0940.3,+15.7,000,0117,1660431882,42.293 00,0012,0016,0939.9,+15.7,000,0130,1660432182,42.273 00,0011,0015,0939.8,+15.8,000,0121,1660432482,42.238 00,0012,0016,0940.0,+15.7,000,0116,1660432782,42.246 00,0011,0015,0939.8,+15.6,000,0121,1660433082,42.331 00,0012,0016,0939.6,+15.3,000,0136,1660433682,42.367 00,0009,0012,0939.7,+15.3,000,0117,1660433982,42.361 00,0010,0013,0939.8,+15.3,000,0128,1660434282,42.377 00,0011,0015,0939.8,+15.6,000,0122,1660434582,42.345 00,0012,0016,0939.5,+15.4,000,0140,1660434882,42.351 00,0009,0012,0939.4,+15.3,000,0130,1660435182,42.358 00,0015,0021,0939.6,+15.2,000,0130,1660435482,42.365 00,0012,0016,0939.7,+15.2,000,0111,1660435782,42.331 00,0012,0016,0939.4,+15.2,000,0102,1660436082,42.312 00,0010,0013,0939.7,+15.2,000,0125,1660436382,42.326 00,0010,0013,0939.5,+15.2,000,0115,1660436682,42.39 00,0011,0015,0939.1,+15.7,000,0123,1660437282,42.462 00,0009,0012,0939.4,+15.5,000,0131,1660437582,42.433 00,0012,0016,0939.3,+15.4,000,0123,1660437882,42.422 00,0016,0022,0939.3,+15.3,000,0127,1660438182,42.417 00,0014,0018,0939.1,+15.3,000,0123,1660438482,42.43 00,0009,0012,0939.2,+15.3,000,0099,1660438782,42.41 00,0012,0016,0939.2,+15.2,000,0109,1660439382,42.394 00,0010,0013,0938.9,+15.6,000,0116,1660439682,42.38 00,0012,0016,0938.9,+15.5,000,0120,1660439982,42.372 00,0012,0016,0938.8,+15.3,000,0124,1660440282,42.47 00,0016,0022,0938.6,+15.3,000,0133,1660440582,42.535 00,0010,0013,0938.8,+15.2,000,0116,1660440882,42.522 00,0008,0011,0938.6,+15.3,000,0108,1660441182,42.538 00,0009,0012,0938.6,+15.3,000,0123,1660441482,42.516 00,0011,0015,0938.9,+15.2,000,0123,1660441782,42.485 00,0010,0013,0938.7,+15.4,000,0120,1660442082,42.486 00,0021,0028,0938.5,+15.3,000,0119,1660442382,42.497 00,0010,0013,0938.6,+15.4,000,0118,1660443282,42.451 00,0013,0017,0938.6,+15.4,000,0125,1660443582,42.441 00,0011,0015,0938.3,+15.6,000,0099,1660443882,42.511 00,0021,0028,0938.5,+15.4,000,0130,1660444182,42.584 00,0015,0021,0938.6,+15.3,000,0142,1660444782,42.391 00,0016,0022,0938.6,+15.4,000,0140,1660445082,42.576 00,0012,0016,0938.2,+15.5,000,0125,1660445382,42.583 00,0011,0015,0938.3,+15.4,000,0128,1660445682,42.55 00,0008,0011,0938.3,+15.4,000,0142,1660446282,42.533 00,0009,0012,0938.5,+15.4,000,0126,1660446582,42.551 00,0014,0018,0938.2,+15.5,000,0120,1660446882,42.519 00,0009,0012,0938.3,+15.5,000,0121,1660447182,42.512 00,0011,0015,0938.0,+15.5,000,0118,1660447482,42.582 00,0009,0012,0938.3,+15.5,000,0115,1660447782,42.655 00,0011,0015,0938.2,+15.5,000,0124,1660448082,42.647 00,0014,0018,0938.2,+15.6,000,0124,1660448382,42.641 00,0008,0011,0938.3,+15.6,000,0099,1660448682,42.657 00,0008,0011,0938.4,+15.6,000,0116,1660448982,42.624 00,0012,0016,0938.3,+15.7,000,0119,1660449282,42.63 00,0010,0013,0938.2,+15.7,000,0115,1660449582,42.638 00,0013,0017,0938.3,+15.8,000,0125,1660449882,42.603 00,0013,0017,0938.1,+15.9,000,0125,1660450182,42.631 00,0012,0016,0938.4,+16.0,000,0124,1660450482,42.595 00,0008,0011,0938.3,+16.0,000,0130,1660450782,42.582 00,0015,0021,0938.2,+16.3,000,0124,1660451082,42.651 00,0011,0015,0938.2,+16.2,000,0119,1660451382,42.725 00,0017,0023,0938.3,+16.6,082,0133,1660451682,42.719 00,0011,0015,0938.3,+16.7,000,0114,1660451982,42.749 00,0011,0015,0938.5,+17.5,100,0130,1660453182,42.697 00,0009,0012,0938.2,+17.6,000,0132,1660454082,42.657 00,0011,0015,0938.1,+18.0,000,0125,1660454382,42.665 00,0012,0016,0938.2,+18.1,000,0150,1660454682,42.75 00,0018,0024,0938.0,+18.0,000,0118,1660454982,42.788 00,0010,0013,0938.2,+18.6,000,0111,1660455282,42.802 00,0020,0027,0938.2,+18.9,097,0118,1660455882,42.77 00,0010,0013,0938.2,+19.0,000,0111,1660456182,42.769 00,0010,0013,0938.3,+18.7,000,0121,1660456482,42.756 00,0013,0017,0938.1,+18.6,000,0133,1660456782,42.757 00,0013,0017,0938.3,+18.3,000,0117,1660457082,42.764 00,0011,0015,0938.4,+18.4,000,0126,1660457382,42.551 00,0010,0013,0938.3,+18.3,073,0104,1660457682,42.72 00,0011,0015,0938.3,+18.5,000,0122,1660457982,42.717 00,0012,0016,0938.2,+18.2,000,0119,1660458282,42.784 00,0013,0017,0938.1,+18.3,000,0143,1660458582,42.854 00,0015,0021,0938.5,+18.4,000,0118,1660458882,42.882 00,0009,0012,0938.1,+18.2,000,0122,1660459482,42.837 00,0015,0021,0938.2,+18.1,000,0114,1660459782,42.828 00,0012,0016,0938.6,+18.0,000,0133,1660460082,42.82 00,0009,0012,0938.1,+18.4,000,0124,1660460682,42.811 00,0009,0012,0938.4,+18.5,000,0124,1660460982,42.811 00,0009,0012,0938.3,+18.5,000,0113,1660461582,42.805 00,0017,0023,0938.1,+18.5,000,0123,1660461882,42.889 00,0008,0011,0938.2,+18.5,000,0118,1660462182,42.935 00,0012,0016,0938.5,+18.8,000,0124,1660462482,42.942 00,0010,0013,0938.7,+18.8,000,0127,1660463082,42.898 00,0013,0017,0938.5,+18.7,000,0119,1660463682,42.883 00,0010,0013,0938.3,+19.3,000,0129,1660464282,42.904 00,0009,0012,0938.1,+19.0,000,0134,1660464582,42.863 00,0008,0011,0938.3,+19.4,000,0127,1660464882,42.851 00,0010,0013,0938.1,+19.4,000,0123,1660465182,42.865 00,0009,0012,0938.2,+19.3,000,0123,1660465482,42.929 00,0007,0010,0938.3,+19.5,000,0122,1660465782,42.988 00,0008,0011,0938.3,+19.4,000,0130,1660466082,42.804 00,0008,0011,0938.0,+19.6,000,0132,1660466682,42.976 00,0008,0011,0938.1,+19.8,000,0118,1660466982,42.956 00,0007,0010,0938.2,+19.9,000,0123,1660467282,42.947 00,0009,0012,0938.4,+19.7,000,0123,1660467582,42.964 00,0009,0012,0938.2,+19.8,000,0112,1660467882,42.964 00,0010,0013,0938.5,+18.9,000,0107,1660468482,42.917 00,0013,0017,0938.5,+18.7,000,0119,1660468782,42.924 00,0010,0013,0938.7,+18.5,000,0099,1660469082,42.979 00,0010,0013,0938.6,+18.5,000,0122,1660469383,43.05 00,0009,0012,0938.5,+18.6,000,0122,1660469983,43.049 00,0010,0013,0938.7,+18.4,000,0131,1660470283,43.056 00,0010,0013,0938.7,+18.5,000,0124,1660470583,43.043 00,0013,0017,0938.4,+18.5,000,0133,1660471183,43.017 00,0012,0016,0938.2,+18.5,000,0135,1660472082,42.997 00,0009,0012,0938.3,+18.5,000,0123,1660472382,42.973 00,0008,0011,0938.3,+19.0,000,0123,1660472683,43.045 00,0010,0013,0938.1,+19.0,000,0138,1660472983,43.125 00,0013,0017,0938.1,+18.8,000,0133,1660473283,43.122 00,0008,0011,0938.2,+18.4,000,0125,1660473883,43.093 00,0008,0011,0938.2,+18.2,000,0133,1660474183,43.087 00,0009,0012,0938.3,+18.3,080,0127,1660474483,43.089 00,0009,0012,0938.5,+17.9,081,0128,1660474783,43.069 00,0007,0010,0938.1,+18.1,100,0128,1660475083,43.064 00,0012,0016,0938.1,+18.5,000,0118,1660475383,43.054 00,0012,0016,0938.1,+18.5,000,0142,1660475683,43.048 00,0009,0012,0938.3,+18.7,000,0127,1660475983,43.048 00,0011,0015,0938.3,+19.0,000,0120,1660476283,43.112 00,0010,0013,0937.9,+18.9,000,0128,1660476583,43.183 00,0008,0011,0937.8,+19.1,000,0124,1660476883,43.172 00,0009,0012,0937.7,+19.4,072,0146,1660477183,43.166 00,0008,0011,0937.5,+19.3,097,0130,1660477483,43.158 00,0009,0012,0937.5,+19.3,000,0119,1660477783,43.157 00,0008,0011,0937.4,+19.4,000,0140,1660478083,43.144 00,0010,0013,0937.2,+19.3,000,0115,1660478383,43.177 00,0010,0013,0937.1,+19.6,000,0127,1660478683,43.126 00,0008,0011,0936.8,+19.8,074,0137,1660478983,43.117 00,0007,0010,0936.5,+21.6,075,0127,1660479283,43.111 00,0009,0012,0936.9,+21.4,065,0112,1660479883,43.175 00,0008,0011,0936.8,+21.0,000,0118,1660480183,43.275 00,0007,0010,0936.8,+21.6,100,0134,1660480783,43.249 00,0006,0008,0937.0,+21.7,100,0137,1660481083,43.236 00,0006,0008,0937.4,+20.9,000,0094,1660481383,43.215 00,0006,0008,0937.6,+20.3,000,0125,1660481683,43.207 00,0005,0007,0937.6,+19.3,000,0104,1660481983,43.197 00,0006,0008,0937.7,+19.0,000,0109,1660482283,43.193 00,0005,0007,0937.6,+18.6,000,0148,1660482583,43.183 00,0004,0006,0938.0,+18.4,000,0121,1660482883,43.175 00,0037,0050,0938.3,+18.7,000,0114,1660483483,43.25 00,0005,0007,0938.3,+18.5,084,0120,1660483783,43.336 00,0005,0007,0938.2,+18.3,000,0131,1660484083,43.36 00,0007,0010,0938.4,+18.4,000,0120,1660484383,43.296 00,0004,0006,0938.2,+18.3,000,0116,1660484683,43.287 00,0009,0012,0938.4,+18.2,000,0121,1660484983,43.324 00,0004,0006,0938.3,+17.9,000,0116,1660485583,43.267 00,0007,0010,0938.6,+17.9,000,0112,1660485883,43.085 00,0008,0011,0938.9,+17.8,000,0109,1660486183,43.248 00,0005,0007,0938.5,+17.4,000,0135,1660486483,43.242 00,0006,0008,0938.7,+17.4,000,0122,1660486783,43.235 00,0006,0008,0938.5,+17.2,000,0128,1660487083,43.33 00,0005,0007,0938.6,+17.3,000,0126,1660487383,43.378 00,0008,0011,0938.5,+17.4,000,0116,1660488283,43.354 00,0007,0010,0938.4,+17.3,000,0147,1660488583,43.364 00,0007,0010,0938.2,+17.3,000,0125,1660488883,43.35 00,0008,0011,0938.4,+17.5,000,0112,1660489783,43.351 00,0013,0017,0938.3,+17.2,000,0134,1660490083,43.306 00,0008,0011,0937.9,+16.9,000,0145,1660490383,43.303 00,0006,0008,0938.5,+16.8,000,0133,1660490683,43.391 00,0009,0012,0938.2,+16.7,000,0140,1660490983,43.296 00,0005,0007,0938.1,+16.8,000,0128,1660491283,43.436 00,0005,0007,0938.0,+17.0,000,0138,1660491583,43.429 00,0005,0007,0938.1,+17.0,000,0119,1660491883,43.421 00,0005,0007,0938.1,+16.9,000,0128,1660492183,43.423 00,0006,0008,0938.2,+17.1,000,0122,1660493083,43.405 00,0006,0008,0938.2,+17.0,000,0119,1660493383,43.411 00,0007,0010,0937.9,+17.0,000,0128,1660494583,43.51 00,0008,0011,0938.1,+17.0,000,0128,1660494883,43.501 00,0011,0015,0938.2,+17.0,000,0132,1660495183,43.504 00,0007,0010,0938.1,+16.8,000,0127,1660495783,43.488 00,0007,0010,0938.0,+16.9,000,0103,1660496083,43.474 00,0007,0010,0937.9,+16.7,000,0118,1660496383,43.465 00,0005,0007,0937.8,+16.7,000,0123,1660496683,43.458 00,0009,0012,0937.5,+16.4,000,0121,1660497583,43.264 00,0010,0013,0937.3,+16.2,000,0116,1660497883,43.507 00,0012,0016,0937.2,+16.2,000,0113,1660498783,43.389 00,0009,0012,0937.5,+16.0,000,0124,1660499083,43.553 00,0005,0007,0937.3,+15.9,000,0118,1660499683,43.569 00,0011,0015,0937.1,+15.8,000,0119,1660499983,43.534 00,0008,0011,0937.4,+15.9,000,0128,1660500583,43.552 00,0012,0016,0937.3,+15.8,000,0117,1660501183,43.325 00,0018,0024,0937.1,+15.8,000,0117,1660501483,43.39 00,0006,0008,0937.3,+15.5,000,0096,1660502383,43.633 00,0010,0013,0937.3,+15.5,000,0117,1660502683,43.455 00,0009,0012,0937.5,+15.6,000,0109,1660502983,43.616 00,0006,0008,0937.4,+15.5,000,0107,1660503283,43.654 00,0009,0012,0937.7,+15.3,000,0108,1660503883,43.596 00,0007,0010,0938.0,+15.1,000,0121,1660504483,43.581 00,0008,0011,0938.0,+15.1,000,0103,1660504783,43.574 00,0008,0011,0937.8,+15.1,000,0128,1660505083,43.669 00,0007,0010,0937.6,+15.0,000,0109,1660505383,43.755 00,0007,0010,0937.7,+15.0,000,0122,1660505683,43.73 00,0011,0015,0937.7,+15.0,000,0114,1660505983,43.704 00,0007,0010,0937.9,+14.9,000,0112,1660506283,43.716 00,0008,0011,0938.3,+14.8,000,0126,1660506583,43.523 00,0009,0012,0938.3,+14.8,000,0126,1660506883,43.679 00,0007,0010,0938.3,+14.9,000,0129,1660507183,43.697 00,0013,0017,0938.4,+14.8,000,0127,1660507483,43.665 00,0008,0011,0938.4,+14.7,000,0123,1660507783,43.69 00,0013,0017,0938.5,+14.6,000,0138,1660508383,43.644 00,0007,0010,0938.4,+14.6,000,0117,1660508683,43.75 00,0010,0013,0938.3,+14.5,000,0133,1660508983,43.789 00,0009,0012,0938.3,+14.5,000,0130,1660509583,43.776 00,0008,0011,0938.1,+14.4,000,0108,1660509883,43.766 00,0006,0008,0938.4,+14.5,000,0103,1660510483,43.751 00,0008,0011,0938.2,+14.7,000,0133,1660510783,43.746 00,0011,0015,0938.3,+14.6,000,0119,1660511083,43.564 00,0006,0008,0938.2,+14.8,000,0114,1660511383,43.77 00,0011,0015,0938.4,+14.8,000,0104,1660511683,43.757 00,0007,0010,0938.2,+14.8,000,0126,1660511983,43.715 00,0008,0011,0938.2,+14.7,000,0111,1660512283,43.79 00,0009,0012,0938.3,+14.5,000,0119,1660512583,43.875 00,0007,0010,0938.2,+14.6,000,0126,1660512883,43.852 00,0009,0012,0938.2,+14.6,000,0131,1660513183,43.847 00,0010,0013,0938.2,+14.7,000,0112,1660513483,43.841 00,0009,0012,0938.3,+14.9,000,0101,1660513783,43.831 00,0007,0010,0938.3,+14.8,000,0119,1660514683,43.81 00,0013,0017,0938.4,+14.9,000,0114,1660514983,43.831 00,0007,0010,0938.3,+14.9,000,0117,1660515583,43.789 00,0008,0011,0938.1,+14.9,000,0131,1660516483,43.963 00,0007,0010,0938.0,+14.9,000,0112,1660516783,43.931 00,0011,0015,0937.8,+14.9,000,0114,1660517083,43.721 00,0009,0012,0938.0,+14.9,000,0109,1660517383,43.707 00,0011,0015,0937.9,+14.9,000,0128,1660518883,43.698 00,0008,0011,0938.2,+15.1,000,0125,1660519483,43.931 00,0007,0010,0938.0,+15.2,000,0115,1660519784,44.002 00,0009,0012,0938.0,+15.2,000,0136,1660520084,44.023 00,0009,0012,0938.0,+15.2,000,0099,1660520683,43.992 00,0008,0011,0938.0,+15.2,000,0138,1660521283,43.97 00,0006,0008,0938.0,+15.1,000,0119,1660521583,43.959 00,0007,0010,0937.9,+15.0,000,0115,1660521883,43.952 00,0010,0013,0937.7,+15.0,000,0115,1660522183,43.972 00,0008,0011,0938.0,+15.0,000,0107,1660522483,43.941 00,0006,0008,0937.9,+14.9,000,0116,1660522783,43.93 00,0007,0010,0938.1,+14.8,000,0132,1660523084,44.002 00,0016,0022,0938.0,+14.8,000,0119,1660523384,44.076 00,0007,0010,0937.9,+14.9,000,0116,1660523684,44.066 00,0008,0011,0937.9,+14.9,000,0119,1660523984,44.064 00,0007,0010,0937.9,+15.0,000,0140,1660524284,44.052 00,0009,0012,0937.6,+14.9,000,0118,1660524584,44.043 00,0010,0013,0937.8,+14.9,000,0134,1660524884,44.059 00,0006,0008,0938.0,+14.9,000,0117,1660525184,44.031 00,0009,0012,0937.9,+15.0,000,0125,1660525784,44.04 00,0009,0012,0938.0,+15.1,000,0128,1660526083,43.838 00,0008,0011,0937.8,+15.0,000,0126,1660526684,44.072 00,0011,0015,0938.0,+15.1,000,0129,1660526984,44.155 00,0008,0011,0938.1,+15.1,000,0137,1660527284,44.135 00,0007,0010,0937.6,+14.9,000,0105,1660527884,44.129 00,0006,0008,0937.6,+14.9,000,0128,1660528184,44.152 00,0007,0010,0937.6,+14.9,000,0123,1660528484,44.112 00,0009,0012,0937.7,+15.0,000,0106,1660529384,44.111 00,0010,0013,0937.5,+14.9,000,0112,1660529684,44.078 00,0014,0018,0937.6,+14.9,000,0149,1660530284,44.142 00,0007,0010,0937.8,+14.7,000,0118,1660531484,44.195 00,0010,0013,0937.6,+14.6,000,0113,1660531784,44.185 00,0009,0012,0937.8,+14.7,000,0133,1660532084,44.181 00,0015,0021,0937.6,+14.5,000,0130,1660532384,44.174 00,0009,0012,0937.7,+14.5,000,0113,1660532684,44.172 00,0009,0012,0937.7,+14.5,000,0130,1660533284,44.15 00,0010,0013,0937.7,+14.5,100,0124,1660533584,44.145 00,0007,0010,0937.7,+14.5,000,0162,1660533884,44.218 00,0006,0008,0937.8,+14.5,000,0136,1660534184,44.285 00,0008,0011,0937.8,+14.4,000,0121,1660534784,44.281 00,0008,0011,0937.8,+14.6,000,0128,1660535684,44.25 00,0010,0013,0937.9,+14.6,000,0140,1660535984,44.277 00,0009,0012,0937.8,+14.9,000,0113,1660536584,44.237 00,0007,0010,0937.8,+14.9,000,0131,1660536884,44.058 00,0010,0013,0938.0,+14.8,000,0121,1660537184,44.223 00,0010,0013,0937.9,+14.9,000,0149,1660537484,44.311 00,0010,0013,0937.9,+15.0,000,0125,1660537784,44.358 00,0016,0022,0937.8,+15.5,000,0148,1660538384,44.343 00,0009,0012,0937.3,+15.9,000,0125,1660538684,44.334 00,0017,0023,0937.6,+16.7,000,0104,1660538984,44.335 00,0012,0016,0937.7,+16.9,000,0132,1660539284,44.32 00,0005,0007,0937.9,+16.9,079,0122,1660539584,44.337 00,0009,0012,0937.6,+17.3,000,0117,1660539884,44.324 00,0008,0011,0937.7,+17.2,000,0138,1660540484,44.293 00,0011,0015,0937.8,+16.9,000,0105,1660540784,44.285 00,0008,0011,0938.0,+16.8,000,0115,1660541084,44.371 00,0008,0011,0938.0,+17.0,000,0124,1660541384,44.426 00,0007,0010,0938.2,+17.1,000,0132,1660541684,44.221 00,0007,0010,0938.0,+17.4,000,0131,1660541984,44.41 00,0007,0010,0937.9,+17.6,000,0118,1660542284,44.218 00,0006,0008,0938.3,+17.8,077,0144,1660542584,44.224 00,0009,0012,0938.3,+17.6,000,0126,1660544084,44.378 00,0005,0007,0938.0,+17.8,000,0105,1660544384,44.394 00,0007,0010,0938.1,+18.2,077,0114,1660545284,44.486 00,0006,0008,0938.1,+18.2,075,0126,1660545584,44.476 00,0007,0010,0938.0,+18.6,075,0128,1660546184,44.469 00,0004,0006,0938.4,+19.1,000,0142,1660546484,44.47 00,0007,0010,0938.2,+18.5,075,0120,1660546784,44.497 00,0006,0008,0938.3,+18.5,074,0121,1660547084,44.441 00,0006,0008,0938.1,+19.3,075,0122,1660547384,44.431 00,0009,0012,0938.2,+19.0,073,0141,1660547984,44.418 00,0006,0008,0938.0,+19.6,071,0109,1660548284,44.52 00,0005,0007,0938.1,+19.7,074,0110,1660548584,44.595 00,0005,0007,0938.0,+20.3,069,0104,1660549484,44.531 00,0006,0008,0938.2,+20.8,067,0125,1660550384,44.539 00,0005,0007,0938.5,+20.6,065,0119,1660550684,44.502 00,0006,0008,0938.3,+20.5,067,0127,1660550984,44.495 00,0005,0007,0938.4,+21.3,060,0095,1660551584,44.484 00,0007,0010,0938.2,+21.1,065,0107,1660551884,44.57 00,0004,0006,0937.8,+21.5,064,0120,1660553084,44.596 00,0006,0008,0938.1,+22.0,055,0104,1660553684,44.579 00,0004,0006,0938.1,+22.5,055,0125,1660553984,44.571 00,0006,0008,0938.0,+21.5,057,0124,1660554284,44.603 00,0005,0007,0938.1,+21.6,062,0117,1660554584,44.57 00,0005,0007,0937.7,+21.8,061,0109,1660554884,44.579 00,0006,0008,0938.0,+22.4,059,0125,1660555184,44.549 00,0005,0007,0937.9,+21.8,059,0135,1660555484,44.611 00,0008,0011,0937.9,+22.7,058,0129,1660555784,44.685 00,0006,0008,0937.8,+22.2,058,0130,1660556084,44.701 00,0007,0010,0937.6,+22.9,000,0135,1660556384,44.688 00,0008,0011,0937.9,+22.3,000,0121,1660556684,44.668 00,0006,0008,0937.6,+23.0,000,0114,1660556984,44.653 00,0006,0008,0937.7,+22.6,000,0125,1660557284,44.669 00,0006,0008,0937.7,+23.3,000,0117,1660557584,44.644 00,0007,0010,0937.7,+23.4,000,0137,1660557884,44.63 00,0005,0007,0937.5,+22.9,000,0115,1660558484,44.615 00,0008,0011,0937.4,+22.9,000,0116,1660558784,44.608 00,0007,0010,0937.7,+23.4,000,0123,1660559084,44.69 00,0007,0010,0937.4,+23.6,000,0120,1660559384,44.746 00,0007,0010,0937.5,+24.7,000,0117,1660559684,44.769 00,0012,0016,0937.5,+24.4,000,0107,1660559984,44.749 00,0008,0011,0937.4,+24.7,000,0124,1660560584,44.716 00,0007,0010,0938.0,+24.7,000,0109,1660561784,44.69 00,0008,0011,0937.4,+24.8,000,0125,1660562084,44.682 00,0013,0017,0937.7,+26.1,041,0134,1660562684,44.779 00,0006,0008,0937.9,+25.1,000,0101,1660562984,44.812 00,0005,0007,0937.9,+25.1,000,0123,1660563584,44.809 00,0005,0007,0937.8,+24.8,000,0131,1660563884,44.817 00,0006,0008,0937.9,+24.6,000,0127,1660564184,44.783 00,0007,0010,0937.5,+24.7,000,0110,1660564484,44.775 00,0005,0007,0937.8,+24.9,046,0113,1660564784,44.797 00,0005,0007,0937.8,+25.3,000,0106,1660565684,44.758 00,0007,0010,0937.6,+24.9,000,0114,1660565984,44.765 00,0008,0011,0937.5,+25.5,000,0101,1660566284,44.808 00,0007,0010,0937.6,+25.3,000,0117,1660566584,44.877 00,0007,0010,0937.2,+25.1,000,0134,1660566884,44.878 00,0009,0012,0937.7,+25.0,000,0126,1660567184,44.876 00,0008,0011,0937.6,+24.5,000,0131,1660567484,44.858 00,0006,0008,0937.9,+24.2,000,0110,1660567784,44.848 00,0006,0008,0937.7,+24.5,000,0150,1660568084,44.841 00,0005,0007,0937.5,+24.4,000,0124,1660568384,44.831 00,0006,0008,0937.0,+26.5,000,0127,1660568984,44.82 00,0006,0008,0937.3,+26.5,000,0108,1660569884,44.9 00,0006,0008,0937.3,+25.4,000,0118,1660570184,44.947 00,0005,0007,0937.4,+25.5,000,0117,1660570484,44.949 00,0008,0011,0937.6,+25.5,000,0130,1660570784,44.93 00,0006,0008,0937.5,+25.1,000,0110,1660571084,44.925 00,0006,0008,0937.4,+25.2,000,0107,1660571384,44.918 00,0007,0010,0937.4,+25.1,000,0116,1660571684,44.914 00,0006,0008,0937.6,+25.1,100,0142,1660571984,44.917 00,0006,0008,0937.5,+25.1,051,0129,1660572284,44.896 00,0007,0010,0937.8,+24.9,048,0119,1660572584,44.911 00,0007,0010,0937.7,+24.9,049,0099,1660572884,44.878 00,0009,0012,0937.3,+25.2,047,0132,1660573184,44.87 00,0005,0007,0937.4,+25.6,045,0118,1660573484,44.947 00,0005,0007,0937.5,+25.7,048,0121,1660573785,45.011 00,0007,0010,0937.6,+24.3,000,0116,1660574385,45.008 00,0008,0011,0937.5,+24.4,000,0135,1660574685,45.016 00,0008,0011,0937.5,+25.2,000,0122,1660574984,44.986 00,0011,0015,0937.5,+25.6,000,0104,1660575284,44.99 00,0008,0011,0937.6,+25.2,000,0121,1660575584,44.972 00,0012,0016,0937.9,+25.0,000,0141,1660575884,44.984 00,0007,0010,0937.5,+25.6,000,0134,1660576184,44.95 00,0006,0008,0937.4,+25.9,000,0117,1660576484,44.944 00,0006,0008,0937.5,+25.9,000,0132,1660577085,45.03 00,0006,0008,0938.0,+25.8,000,0112,1660577385,45.079 00,0006,0008,0937.9,+25.5,000,0114,1660577685,45.073 00,0007,0010,0938.0,+25.1,000,0119,1660577985,45.06 00,0009,0012,0937.8,+24.1,000,0116,1660578885,45.041 00,0008,0011,0937.9,+24.1,000,0113,1660579185,45.032 00,0008,0011,0937.9,+23.8,000,0117,1660579485,45.024 00,0007,0010,0938.2,+23.1,000,0097,1660579785,45.018 00,0007,0010,0938.0,+22.4,000,0135,1660580085,45.011 00,0007,0010,0938.4,+22.1,000,0116,1660580385,45.025 00,0008,0011,0938.4,+21.7,000,0122,1660580685,45.082 00,0013,0017,0938.2,+21.2,000,0106,1660580985,45.149 00,0007,0010,0938.3,+21.0,000,0106,1660581285,45.138 00,0006,0008,0938.8,+20.3,000,0108,1660581885,45.123 00,0008,0011,0938.4,+20.5,000,0114,1660582185,45.114 00,0010,0013,0938.6,+19.9,000,0119,1660582785,45.124 00,0011,0015,0938.5,+19.7,000,0115,1660583085,45.123 00,0013,0017,0938.5,+19.9,000,0121,1660583385,45.109 00,0009,0012,0938.8,+20.0,100,0118,1660584285,45.14 00,0010,0013,0938.8,+19.9,000,0130,1660584585,45.212 00,0011,0015,0938.8,+19.3,000,0120,1660584885,45.201 00,0017,0023,0938.7,+18.9,000,0108,1660585185,45.196 00,0008,0011,0938.8,+18.7,000,0102,1660585485,45.188 00,0013,0017,0938.8,+18.4,000,0112,1660585785,45.181 00,0011,0015,0938.7,+18.1,000,0139,1660586085,45.189 00,0008,0011,0939.0,+18.3,000,0122,1660586385,45.185 00,0007,0010,0939.0,+18.5,000,0112,1660586685,45.183 00,0010,0013,0938.7,+18.2,000,0103,1660586985,45.17 00,0012,0016,0939.0,+18.6,000,0109,1660587285,45.14 00,0010,0013,0939.0,+19.0,000,0097,1660587585,45.164 00,0011,0015,0938.9,+18.2,000,0108,1660587885,45.23 00,0010,0013,0939.3,+18.0,000,0131,1660588185,45.275 00,0009,0012,0938.9,+18.2,000,0128,1660588485,45.31 00,0011,0015,0939.2,+17.7,000,0103,1660588785,45.108 00,0011,0015,0939.4,+17.7,000,0110,1660589085,45.275 00,0008,0011,0939.2,+17.5,000,0120,1660589385,45.283 00,0009,0012,0939.5,+18.1,000,0119,1660589685,45.239 00,0009,0012,0939.3,+19.2,000,0116,1660589985,45.23 00,0008,0011,0939.6,+19.2,000,0117,1660590285,45.045 00,0008,0011,0939.5,+18.3,000,0108,1660590585,45.217 00,0009,0012,0939.3,+18.4,000,0101,1660590885,45.217 00,0008,0011,0939.3,+18.4,000,0133,1660591185,45.201 00,0012,0016,0939.7,+18.1,094,0124,1660591485,45.272 00,0010,0013,0939.6,+17.8,072,0136,1660591785,45.355 00,0009,0012,0939.5,+17.7,073,0097,1660592085,45.361 00,0010,0013,0939.5,+17.6,073,0125,1660592385,45.327 00,0008,0011,0939.6,+17.5,096,0136,1660592685,45.322 00,0010,0013,0939.7,+18.1,000,0137,1660592985,45.352 00,0010,0013,0939.5,+17.6,000,0119,1660593285,45.329 00,0010,0013,0939.5,+17.4,000,0135,1660593585,45.3 00,0009,0012,0939.7,+17.4,084,0116,1660593885,45.303 00,0007,0010,0939.5,+18.1,000,0102,1660594185,45.283 00,0008,0011,0939.4,+18.1,000,0120,1660594485,45.275 00,0010,0013,0939.7,+17.1,000,0124,1660595085,45.37 00,0011,0015,0939.6,+17.0,000,0123,1660595385,45.416 00,0010,0013,0939.9,+17.1,000,0113,1660595685,45.404 00,0013,0017,0939.8,+16.5,000,0119,1660596285,45.386 00,0009,0012,0939.7,+16.3,000,0108,1660596885,45.372 00,0010,0013,0939.7,+16.2,000,0102,1660597185,45.406 00,0009,0012,0939.7,+16.3,000,0150,1660597785,45.35 00,0012,0016,0939.8,+16.4,000,0135,1660598085,45.343 00,0009,0012,0939.9,+16.3,000,0115,1660598385,45.365 00,0013,0017,0939.9,+16.4,000,0125,1660598985,45.504 00,0009,0012,0939.9,+16.3,000,0111,1660599285,45.471 00,0009,0012,0940.3,+16.5,000,0140,1660599585,45.489 00,0008,0011,0939.8,+16.0,000,0144,1660600485,45.442 00,0010,0013,0940.1,+16.1,000,0116,1660600785,45.466 00,0009,0012,0940.1,+15.8,000,0115,1660601085,45.425 00,0011,0015,0940.1,+16.8,000,0130,1660601385,45.421 00,0012,0016,0940.0,+15.7,082,0112,1660601685,45.412 00,0012,0016,0939.9,+15.9,000,0136,1660602285,45.499 00,0008,0011,0939.8,+15.7,000,0122,1660603185,45.53 00,0008,0011,0939.6,+15.7,000,0126,1660603785,45.343 00,0010,0013,0939.5,+15.8,000,0111,1660604085,45.514 00,0010,0013,0939.7,+16.1,000,0131,1660604385,45.506 00,0012,0016,0939.7,+15.7,000,0110,1660604985,45.52 00,0010,0013,0939.8,+15.6,000,0116,1660605285,45.482 00,0009,0012,0939.9,+16.0,000,0136,1660605585,45.325 00,0017,0023,0939.8,+16.7,075,0118,1660606785,45.603 00,0013,0017,0939.7,+16.0,079,0127,1660607385,45.587 00,0013,0017,0939.9,+16.1,078,0110,1660607685,45.581 00,0013,0017,0940.0,+15.8,079,0117,1660607985,45.572 00,0011,0015,0939.7,+15.4,000,0142,1660608885,45.577 00,0010,0013,0939.8,+15.8,000,0134,1660609185,45.564 00,0011,0015,0940.0,+15.4,000,0107,1660609485,45.617 00,0011,0015,0939.8,+15.6,000,0148,1660609785,45.49 00,0011,0015,0940.1,+15.8,000,0118,1660610085,45.68 00,0011,0015,0939.9,+15.3,000,0106,1660610385,45.687 00,0012,0016,0940.0,+15.4,000,0128,1660611285,45.649 00,0011,0015,0940.3,+15.5,000,0126,1660612185,45.631 00,0010,0013,0940.3,+15.5,000,0112,1660612485,45.622 00,0008,0011,0940.5,+16.6,000,0133,1660613085,45.687 00,0009,0012,0940.1,+15.6,000,0120,1660613685,45.757 00,0010,0013,0940.1,+16.5,000,0123,1660613985,45.577 00,0009,0012,0940.4,+15.8,000,0124,1660614585,45.75 00,0011,0015,0940.0,+14.9,000,0110,1660615485,45.731 00,0009,0012,0940.1,+15.0,000,0099,1660615785,45.7 00,0010,0013,0940.3,+14.7,000,0112,1660616985,45.827 00,0015,0021,0940.5,+14.8,000,0131,1660617585,45.814 00,0014,0018,0940.5,+14.9,000,0111,1660618185,45.811 00,0008,0011,0940.4,+14.8,000,0127,1660619385,45.799 00,0010,0013,0940.6,+16.4,073,0133,1660620285,45.859 00,0016,0022,0940.6,+16.7,072,0129,1660620585,45.933 00,0011,0015,0940.6,+16.0,076,0139,1660620885,45.895 00,0011,0015,0940.5,+16.1,074,0126,1660621185,45.888 00,0019,0026,0940.3,+17.3,069,0125,1660621785,45.871 00,0012,0016,0940.3,+15.9,000,0132,1660622385,45.865 00,0009,0012,0940.4,+16.0,000,0124,1660622985,45.66 00,0010,0013,0940.0,+16.1,000,0114,1660623285,45.838 00,0009,0012,0940.1,+16.8,000,0118,1660623585,45.828 00,0008,0011,0940.1,+17.1,000,0119,1660623885,45.921 00,0012,0016,0939.9,+19.3,000,0110,1660625085,45.966 00,0010,0013,0940.1,+19.3,000,0109,1660625385,45.949 00,0008,0011,0939.8,+20.1,000,0112,1660625685,45.97 00,0015,0021,0939.9,+20.5,000,0114,1660625985,45.927 00,0009,0012,0939.8,+22.0,000,0107,1660626285,45.92 00,0008,0011,0939.8,+22.4,000,0136,1660626885,45.903 00,0012,0016,0939.5,+22.6,000,0123,1660627185,45.923 00,0009,0012,0939.9,+22.5,000,0122,1660627485,45.964 00,0007,0010,0939.9,+22.9,000,0116,1660627786,46.086 00,0008,0011,0939.6,+22.4,000,0119,1660628086,46.025 00,0008,0011,0939.6,+22.7,000,0114,1660628386,46.039 00,0011,0015,0939.8,+23.2,073,0117,1660628686,46.019 00,0007,0010,0939.7,+24.5,087,0104,1660628986,46.007 00,0010,0013,0940.2,+24.5,000,0125,1660629285,45.999 00,0008,0011,0940.2,+23.2,000,0143,1660629585,45.989 00,0010,0013,0940.3,+23.1,000,0114,1660629885,45.984 00,0007,0010,0940.4,+23.3,000,0132,1660630185,45.976 00,0007,0010,0940.4,+23.0,000,0120,1660630485,45.969 00,0008,0011,0940.2,+22.9,000,0115,1660630785,45.96 00,0010,0013,0940.3,+23.1,000,0126,1660631086,46.062 00,0008,0011,0940.1,+22.9,000,0126,1660631386,46.133 00,0008,0011,0940.2,+23.6,000,0151,1660631986,46.1 00,0009,0012,0940.2,+23.8,000,0126,1660632586,46.071 00,0010,0013,0940.3,+24.2,000,0116,1660633486,46.048 00,0009,0012,0939.8,+23.9,000,0118,1660633786,46.041 00,0009,0012,0940.3,+24.2,000,0114,1660634386,46.023 00,0008,0011,0940.3,+23.8,000,0140,1660634686,46.121 00,0010,0013,0939.9,+23.9,000,0121,1660634986,46.168 00,0009,0012,0940.2,+24.0,000,0111,1660635286,46.158 00,0009,0012,0940.2,+24.0,000,0119,1660635586,46.145 00,0008,0011,0940.1,+24.1,000,0115,1660635886,46.141 00,0007,0010,0940.1,+25.3,000,0130,1660636486,46.168 00,0008,0011,0940.0,+25.3,000,0119,1660636786,46.118 00,0010,0013,0940.1,+25.4,000,0115,1660637086,46.116 00,0008,0011,0940.0,+26.0,000,0129,1660637686,46.093 00,0010,0013,0939.4,+26.4,000,0136,1660637986,46.108 00,0008,0011,0939.5,+26.4,000,0115,1660638286,46.16 00,0013,0017,0939.8,+26.4,000,0112,1660638586,46.268 00,0011,0015,0939.9,+26.4,000,0107,1660638886,46.218 00,0009,0012,0940.3,+25.8,000,0123,1660639186,46.212 00,0007,0010,0939.6,+26.2,000,0134,1660639486,46.206 00,0010,0013,0940.0,+26.4,000,0129,1660639786,46.211 00,0008,0011,0939.9,+26.3,000,0114,1660640086,46.207 00,0009,0012,0940.0,+26.0,000,0110,1660640386,46.181 00,0008,0011,0940.0,+26.4,000,0110,1660640986,46.167 00,0007,0010,0939.8,+26.6,000,0111,1660641286,46.16 00,0007,0010,0940.1,+27.2,000,0136,1660641586,46.15 00,0008,0011,0939.7,+27.5,099,0113,1660641886,46.224 00,0008,0011,0940.1,+27.6,000,0115,1660642186,46.291 00,0008,0011,0939.8,+27.8,000,0112,1660642486,46.309 00,0009,0012,0939.7,+27.0,000,0113,1660642786,46.314 00,0007,0010,0939.8,+26.9,000,0109,1660643086,46.312 00,0013,0017,0940.1,+27.2,000,0117,1660643386,46.26 00,0009,0012,0939.6,+27.3,000,0122,1660643686,46.253 00,0007,0010,0939.6,+27.8,000,0112,1660644586,46.257 00,0009,0012,0939.5,+27.8,000,0143,1660645186,46.26 00,0007,0010,0939.7,+27.9,000,0119,1660645486,46.327 00,0009,0012,0939.7,+27.7,000,0118,1660645786,46.359 00,0008,0011,0939.6,+27.8,000,0111,1660646386,46.345 00,0006,0008,0939.5,+28.6,000,0106,1660646686,46.362 00,0005,0007,0939.8,+29.2,032,0114,1660646986,46.329 00,0005,0007,0939.4,+28.5,000,0127,1660647586,46.316 00,0005,0007,0939.7,+28.8,000,0118,1660647886,46.31 00,0005,0007,0939.5,+29.0,000,0141,1660648186,46.317 00,0005,0007,0940.1,+28.8,000,0112,1660648486,46.296 00,0005,0007,0939.5,+29.4,000,0127,1660648786,46.29 00,0007,0010,0939.4,+29.1,000,0116,1660649086,46.378 00,0006,0008,0939.5,+29.5,000,0114,1660649386,46.433 00,0004,0006,0939.7,+29.3,000,0120,1660649986,46.42 00,0007,0010,0939.8,+28.4,000,0118,1660650886,46.403 00,0004,0006,0939.3,+29.1,000,0117,1660651186,46.387 00,0008,0011,0939.5,+28.9,000,0119,1660651486,46.385 00,0006,0008,0939.4,+29.0,000,0102,1660651786,46.382 00,0007,0010,0939.3,+29.2,000,0130,1660652086,46.373 00,0007,0010,0939.2,+29.6,000,0131,1660652386,46.36 00,0006,0008,0939.2,+29.6,000,0126,1660652686,46.459 00,0004,0006,0939.2,+29.9,000,0104,1660653286,46.511 00,0004,0006,0938.9,+29.3,000,0116,1660653586,46.498 00,0006,0008,0939.0,+29.8,000,0108,1660653886,46.482 00,0005,0007,0938.9,+29.5,000,0126,1660654186,46.482 00,0004,0006,0939.2,+29.9,000,0115,1660654486,46.5 00,0005,0007,0939.1,+30.6,000,0119,1660654786,46.464 00,0004,0006,0939.2,+30.0,000,0134,1660655086,46.457 00,0005,0007,0939.0,+30.1,000,0128,1660655386,46.45 00,0004,0006,0939.0,+30.3,000,0110,1660655686,46.44 00,0004,0006,0938.9,+30.3,000,0108,1660655986,46.454 00,0004,0006,0938.9,+29.9,000,0135,1660656286,46.54 00,0006,0008,0938.8,+29.8,000,0132,1660656586,46.584 00,0004,0006,0938.9,+30.7,000,0138,1660657486,46.557 00,0004,0006,0938.7,+30.3,000,0113,1660658086,46.544 00,0006,0008,0938.6,+30.1,000,0137,1660658386,46.576 00,0005,0007,0938.8,+30.1,000,0115,1660658686,46.553 00,0003,0005,0938.6,+30.5,000,0128,1660658986,46.54 00,0004,0006,0938.9,+30.3,000,0119,1660659286,46.556 00,0005,0007,0938.8,+30.5,000,0123,1660659586,46.511 00,0005,0007,0938.8,+30.1,000,0122,1660659886,46.601 00,0004,0006,0939.2,+29.6,000,0114,1660660486,46.672 00,0004,0006,0938.8,+29.4,000,0114,1660660786,46.659 00,0008,0011,0939.2,+29.5,000,0114,1660661086,46.636 00,0004,0006,0939.5,+28.5,000,0119,1660661386,46.628 00,0004,0006,0939.2,+28.1,000,0107,1660661686,46.625 00,0004,0006,0939.7,+27.1,000,0114,1660661986,46.649 00,0006,0008,0939.4,+26.9,000,0113,1660662586,46.603 00,0005,0007,0939.7,+27.4,000,0101,1660663486,46.661 00,0004,0006,0939.8,+28.0,000,0101,1660663786,46.765 00,0005,0007,0939.8,+28.1,000,0102,1660664086,46.752 00,0005,0007,0939.7,+27.0,000,0105,1660664386,46.713 00,0010,0013,0940.2,+24.5,000,0126,1660664986,46.706 00,0004,0006,0939.9,+24.0,000,0122,1660665286,46.695 00,0004,0006,0939.9,+23.9,000,0123,1660665586,46.684 00,0005,0007,0939.7,+23.8,000,0140,1660665886,46.678 00,0010,0013,0940.2,+22.7,000,0116,1660666486,46.687 00,0004,0006,0940.3,+22.6,000,0143,1660666786,46.656 00,0006,0008,0939.8,+22.1,000,0131,1660667086,46.741 00,0004,0006,0940.0,+21.8,000,0120,1660667386,46.795 00,0007,0010,0940.2,+21.6,000,0139,1660667986,46.78 00,0004,0006,0940.2,+21.4,000,0112,1660668286,46.773 00,0004,0006,0940.3,+21.4,000,0106,1660668586,46.793 00,0008,0011,0940.6,+21.2,000,0097,1660668886,46.758 00,0004,0006,0940.3,+21.2,000,0109,1660669186,46.767 00,0004,0006,0940.6,+21.0,000,0123,1660669486,46.753 00,0005,0007,0940.6,+20.8,000,0112,1660669786,46.761 00,0004,0006,0940.5,+20.8,000,0110,1660670086,46.73 00,0005,0007,0940.6,+20.7,000,0134,1660670386,46.717 00,0007,0010,0940.8,+20.7,000,0123,1660670686,46.802 00,0004,0006,0940.9,+20.5,000,0118,1660670986,46.858 00,0006,0008,0941.1,+19.9,000,0146,1660671586,46.844 00,0006,0008,0941.2,+19.9,000,0122,1660671886,46.834 00,0004,0006,0941.2,+19.7,000,0108,1660672186,46.831 00,0008,0011,0941.5,+19.4,000,0118,1660672486,46.868 00,0006,0008,0941.2,+19.7,000,0117,1660672786,46.815 00,0005,0007,0941.1,+19.7,000,0121,1660673086,46.807 00,0009,0012,0941.3,+19.8,000,0108,1660673686,46.827 00,0011,0015,0941.6,+19.8,000,0111,1660673986,46.794 00,0007,0010,0941.5,+19.9,000,0095,1660674286,46.857 00,0006,0008,0941.5,+19.9,000,0099,1660675186,46.933 00,0006,0008,0941.6,+20.2,000,0139,1660675486,46.909 00,0006,0008,0941.2,+20.5,000,0106,1660675786,46.892 00,0010,0013,0941.6,+20.4,000,0115,1660676086,46.886 00,0006,0008,0941.5,+20.4,000,0144,1660676386,46.879 00,0013,0017,0941.7,+20.6,000,0141,1660676986,46.879 00,0007,0010,0941.4,+20.8,000,0120,1660677286,46.866 00,0011,0015,0941.6,+20.8,000,0121,1660677586,46.849 00,0007,0010,0941.6,+21.0,000,0119,1660677886,46.922 00,0005,0007,0941.7,+20.5,000,0125,1660678186,46.991 00,0007,0010,0941.7,+20.2,000,0139,1660678486,46.993 00,0007,0010,0942.0,+20.1,000,0117,1660679086,46.985 00,0006,0008,0942.0,+19.6,000,0132,1660679386,46.972 00,0007,0010,0941.8,+19.1,000,0111,1660679986,46.945 00,0010,0013,0941.8,+19.1,000,0107,1660680286,46.972 00,0008,0011,0941.7,+19.1,000,0112,1660680586,46.929 00,0005,0007,0941.9,+19.3,000,0125,1660680886,46.767 00,0009,0012,0942.0,+19.2,000,0138,1660681186,46.911 00,0009,0012,0941.8,+19.4,000,0112,1660681487,47 00,0006,0008,0942.0,+19.0,000,0128,1660682387,47.058 00,0010,0013,0941.8,+18.8,000,0118,1660682687,47.044 00,0013,0017,0942.1,+18.9,000,0125,1660683287,47.017 00,0006,0008,0942.2,+19.0,000,0114,1660683587,47.01 00,0007,0010,0942.0,+18.8,000,0088,1660684186,46.994 00,0007,0010,0942.1,+18.2,000,0116,1660684486,46.986 00,0008,0011,0942.1,+18.2,000,0114,1660684786,46.993 00,0008,0011,0942.0,+17.8,000,0114,1660685087,47.05 00,0009,0012,0942.0,+17.7,000,0139,1660685387,47.144 00,0008,0011,0942.2,+17.8,000,0110,1660685687,47.118 00,0006,0008,0942.2,+18.1,094,0134,1660686287,47.124 00,0012,0016,0941.9,+18.4,000,0106,1660686887,47.098 00,0009,0012,0942.2,+18.9,000,0116,1660687787,47.057 00,0006,0008,0942.2,+19.2,000,0114,1660688086,46.895 00,0008,0011,0942.1,+19.2,000,0110,1660688387,47.045 00,0006,0008,0942.1,+18.9,000,0120,1660688687,47.115 00,0005,0007,0942.3,+18.7,000,0119,1660688987,47.187 00,0009,0012,0941.9,+19.2,000,0124,1660689287,47.175 00,0008,0011,0941.9,+18.9,000,0126,1660689587,47.17 00,0007,0010,0942.1,+18.5,000,0130,1660689887,47.162 00,0006,0008,0942.0,+18.6,000,0125,1660690487,47.171 00,0009,0012,0941.9,+18.5,000,0117,1660690787,47.165 00,0006,0008,0942.2,+18.2,000,0116,1660691387,47.159 00,0006,0008,0942.0,+18.2,000,0111,1660691687,47.123 00,0006,0008,0941.6,+18.0,000,0125,1660691987,47.113 00,0008,0011,0941.7,+18.0,000,0129,1660692287,47.185 00,0014,0018,0941.7,+17.8,000,0115,1660692587,47.264 00,0010,0013,0941.6,+17.9,000,0111,1660692887,47.245 00,0007,0010,0942.0,+18.2,000,0120,1660693187,47.238 00,0008,0011,0941.7,+18.2,000,0097,1660693487,47.231 00,0006,0008,0941.8,+17.9,000,0111,1660693787,47.229 00,0006,0008,0941.9,+17.7,000,0089,1660694387,47.21 00,0011,0015,0941.7,+17.5,000,0125,1660694687,47.213 00,0007,0010,0941.5,+17.0,000,0117,1660695287,47.007 00,0007,0010,0941.9,+17.3,000,0108,1660695587,47.194 00,0007,0010,0941.8,+17.0,000,0119,1660695887,47.672 00,0005,0007,0941.6,+17.3,000,0119,1660696187,47.325 00,0007,0010,0941.8,+17.2,000,0118,1660696487,47.313 00,0008,0011,0941.4,+17.5,000,0112,1660696787,47.306 00,0006,0008,0941.5,+17.0,000,0114,1660697087,47.325 00,0006,0008,0941.7,+17.3,000,0122,1660697387,47.312 00,0014,0018,0941.6,+17.8,000,0128,1660697687,47.284 00,0008,0011,0941.5,+17.4,000,0147,1660697987,47.294 00,0005,0007,0941.6,+16.7,000,0123,1660698287,47.293 00,0010,0013,0941.7,+16.8,000,0138,1660698587,47.263 00,0012,0016,0941.8,+16.9,000,0114,1660698887,47.267 00,0007,0010,0941.5,+17.4,000,0130,1660699187,47.274 00,0008,0011,0941.5,+17.4,000,0130,1660699487,47.121 00,0008,0011,0941.6,+16.9,000,0108,1660699787,47.193 00,0009,0012,0941.4,+17.3,000,0122,1660700387,47.399 00,0006,0008,0941.3,+16.2,000,0122,1660700687,47.385 00,0005,0007,0941.4,+17.8,000,0108,1660700987,47.36 00,0009,0012,0941.5,+18.0,000,0109,1660701287,47.38 00,0008,0011,0941.3,+17.1,000,0104,1660701587,47.396 00,0007,0010,0941.4,+16.7,000,0127,1660701887,47.338 00,0009,0012,0941.4,+16.3,000,0096,1660702187,47.332 00,0007,0010,0941.3,+16.1,000,0097,1660702487,47.125 00,0010,0013,0941.2,+16.4,000,0117,1660702787,47.334 00,0007,0010,0941.2,+16.1,000,0120,1660703087,47.402 00,0011,0015,0941.3,+16.0,000,0101,1660703387,47.485 00,0011,0015,0941.1,+16.4,000,0127,1660703687,47.472 00,0010,0013,0941.6,+16.3,000,0134,1660703987,47.453 00,0009,0012,0941.6,+16.7,000,0104,1660704287,47.437 00,0009,0012,0941.3,+17.8,000,0118,1660704587,47.426 00,0009,0012,0941.3,+16.1,000,0116,1660704887,47.449 00,0010,0013,0941.3,+16.0,000,0134,1660705487,47.406 00,0008,0011,0941.2,+15.8,000,0124,1660705787,47.441 00,0014,0018,0941.4,+15.6,000,0128,1660706387,47.385 00,0009,0012,0941.5,+15.7,000,0114,1660706687,47.456 00,0012,0016,0941.6,+15.7,000,0123,1660706987,47.554 00,0011,0015,0941.7,+15.9,000,0101,1660707587,47.34 00,0007,0010,0941.7,+16.7,000,0104,1660708187,47.505 00,0011,0015,0941.6,+16.6,000,0110,1660708487,47.521 00,0008,0011,0941.7,+16.3,000,0141,1660708787,47.507 00,0008,0011,0941.7,+16.2,000,0105,1660709087,47.494 00,0008,0011,0941.7,+16.2,000,0123,1660709387,47.481 00,0017,0023,0941.9,+16.8,000,0104,1660709987,47.453 00,0011,0015,0942.0,+16.8,000,0134,1660710287,47.526 00,0008,0011,0942.1,+17.5,000,0103,1660710587,47.596 00,0008,0011,0941.9,+17.5,000,0117,1660710887,47.588 00,0013,0017,0941.5,+18.0,000,0118,1660711187,47.578 00,0008,0011,0941.5,+19.3,000,0098,1660711487,47.575 00,0008,0011,0941.5,+20.1,000,0128,1660711787,47.563 00,0007,0010,0941.3,+21.9,000,0103,1660712387,47.559 00,0009,0012,0941.5,+22.5,000,0108,1660712687,47.541 00,0012,0016,0941.2,+22.7,000,0123,1660712987,47.536 00,0008,0011,0941.3,+24.0,087,0118,1660713887,47.602 00,0014,0018,0941.4,+24.5,052,0123,1660714187,47.67 00,0008,0011,0941.6,+23.5,055,0126,1660714487,47.655 00,0006,0008,0941.4,+23.9,071,0124,1660714787,47.652 00,0005,0007,0941.7,+24.5,000,0126,1660715087,47.636 00,0006,0008,0941.5,+25.3,084,0127,1660715687,47.622 00,0005,0007,0941.5,+25.5,047,0107,1660715987,47.627 00,0010,0013,0941.2,+25.3,050,0128,1660716287,47.647 00,0006,0008,0941.3,+26.2,042,0109,1660716587,47.621 00,0007,0010,0941.3,+25.9,047,0126,1660716887,47.591 00,0005,0007,0941.5,+27.0,041,0121,1660717187,47.582 00,0005,0007,0941.5,+27.1,041,0132,1660717487,47.655 00,0004,0006,0941.6,+26.8,041,0123,1660717787,47.725 00,0006,0008,0941.4,+27.0,040,0125,1660718087,47.718 00,0006,0008,0941.6,+26.9,040,0108,1660718387,47.71 00,0007,0010,0941.6,+26.5,038,0118,1660718687,47.708 00,0005,0007,0941.3,+26.6,038,0126,1660718987,47.694 00,0005,0007,0941.2,+26.6,039,0101,1660719287,47.699 00,0010,0013,0941.1,+27.0,037,0117,1660720187,47.664 00,0007,0010,0941.4,+27.5,038,0128,1660720487,47.659 00,0005,0007,0941.2,+27.4,038,0127,1660721087,47.771 00,0014,0018,0941.3,+27.7,035,0111,1660721387,47.805 00,0006,0008,0941.1,+27.6,034,0122,1660721687,47.783 00,0005,0007,0941.4,+27.6,034,0118,1660721987,47.8 00,0011,0015,0941.3,+27.1,036,0131,1660723787,47.733 00,0005,0007,0941.1,+27.8,038,0112,1660724087,47.724 00,0010,0013,0941.0,+27.8,040,0115,1660724387,47.735 00,0009,0012,0940.9,+27.3,034,0099,1660724687,47.832 00,0003,0005,0941.3,+27.4,037,0122,1660724987,47.884 00,0009,0012,0941.5,+26.2,037,0117,1660725287,47.85 00,0005,0007,0941.5,+26.2,038,0130,1660725587,47.844 00,0005,0007,0941.3,+26.2,041,0125,1660725887,47.842 00,0005,0007,0942.0,+25.5,041,0139,1660726787,47.835 00,0006,0008,0941.9,+26.2,037,0120,1660727087,47.842 00,0006,0008,0941.2,+26.6,037,0137,1660727387,47.82 00,0005,0007,0941.6,+26.4,038,0132,1660727687,47.827 00,0005,0007,0941.7,+26.0,039,0113,1660727987,47.782 00,0005,0007,0941.4,+26.6,036,0112,1660728287,47.854 00,0005,0007,0941.5,+26.7,036,0100,1660728587,47.932 00,0007,0010,0941.1,+27.4,037,0126,1660728887,47.918 00,0007,0010,0941.6,+27.6,036,0113,1660729187,47.906 00,0011,0015,0941.2,+28.4,034,0122,1660729787,47.89 00,0005,0007,0941.0,+28.9,033,0116,1660730087,47.9 00,0006,0008,0941.8,+27.6,034,0132,1660730987,47.88 00,0003,0005,0941.1,+28.0,032,0122,1660731287,47.867 00,0005,0007,0941.3,+28.7,029,0116,1660731887,47.932 00,0005,0007,0941.3,+28.0,034,0116,1660732187,47.987 00,0005,0007,0941.4,+27.6,033,0138,1660732487,47.989 00,0004,0006,0940.7,+28.0,034,0122,1660732787,47.975 00,0004,0006,0941.1,+28.0,034,0102,1660733087,47.967 00,0004,0006,0940.8,+28.4,033,0119,1660733387,47.971 00,0003,0005,0941.1,+28.8,031,0135,1660733987,47.946 00,0007,0010,0941.0,+28.6,030,0112,1660734587,47.947 00,0004,0006,0941.0,+28.5,031,0108,1660735488,48.02 00,0004,0006,0941.0,+29.3,031,0103,1660735788,48.055 00,0004,0006,0941.3,+28.8,025,0105,1660736388,48.042 00,0004,0006,0940.9,+29.2,024,0119,1660736988,48.029 00,0004,0006,0940.4,+29.4,025,0122,1660737288,48.022 00,0004,0006,0940.8,+28.8,026,0112,1660737588,48.016 00,0006,0008,0940.9,+28.8,032,0115,1660737888,48.04 00,0004,0006,0940.6,+28.3,030,0108,1660738188,48.027 00,0003,0005,0940.8,+28.5,029,0109,1660738487,47.993 00,0004,0006,0940.9,+27.9,030,0124,1660739088,48.059 00,0004,0006,0940.4,+29.3,031,0108,1660739688,48.121 00,0003,0005,0940.2,+29.2,027,0123,1660740288,48.108 00,0004,0006,0940.3,+29.4,026,0110,1660740588,48.111 00,0005,0007,0940.2,+30.1,027,0117,1660740888,48.089 00,0006,0008,0940.2,+29.3,028,0117,1660741188,48.105 00,0003,0005,0940.2,+29.8,029,0110,1660741488,48.075 00,0003,0005,0940.6,+29.6,028,0097,1660741788,48.07 00,0005,0007,0940.9,+28.9,029,0133,1660742088,48.062 00,0005,0007,0941.0,+29.0,027,0134,1660742688,48.162 00,0006,0008,0940.7,+29.1,028,0114,1660742988,48.224 00,0005,0007,0940.4,+29.3,026,0107,1660743288,48.21 00,0009,0012,0940.4,+29.8,028,0111,1660743588,48.189 00,0005,0007,0940.4,+29.6,026,0118,1660743888,48.204 00,0003,0005,0940.4,+29.8,027,0110,1660744188,48.191 00,0004,0006,0940.2,+30.3,027,0099,1660744788,48.155 00,0004,0006,0940.6,+29.6,026,0128,1660745388,48.142 00,0004,0006,0940.3,+29.6,027,0127,1660745688,48.133 00,0002,0003,0940.4,+30.2,027,0117,1660745988,48.127 00,0005,0007,0940.5,+29.8,026,0126,1660746288,48.22 00,0005,0007,0940.2,+30.2,026,0106,1660746588,48.284 00,0005,0007,0940.3,+29.7,027,0099,1660746888,48.266 00,0005,0007,0940.5,+29.8,024,0122,1660747188,48.258 00,0007,0010,0940.5,+29.9,026,0133,1660748088,48.237 00,0007,0010,0940.7,+29.8,025,0111,1660748688,48.227 00,0003,0005,0940.9,+28.7,027,0108,1660748988,48.219 00,0004,0006,0940.6,+28.7,027,0119,1660749288,48.227 00,0003,0005,0940.8,+28.9,029,0111,1660749588,48.213 00,0003,0005,0940.5,+29.1,029,0117,1660749888,48.281 00,0004,0006,0940.5,+29.7,025,0110,1660750488,48.372 00,0004,0006,0940.7,+29.0,026,0110,1660751088,48.327 00,0005,0007,0941.0,+28.9,027,0122,1660751688,48.32 00,0004,0006,0940.7,+28.2,032,0125,1660751988,48.308 00,0003,0005,0940.9,+27.8,037,0117,1660752288,48.3 00,0004,0006,0941.0,+27.5,038,0111,1660752588,48.291 00,0004,0006,0941.0,+26.8,039,0108,1660753188,48.282 00,0004,0006,0941.0,+26.4,039,0111,1660753488,48.351 00,0007,0010,0941.3,+26.0,040,0145,1660753788,48.425 00,0004,0006,0941.2,+25.6,042,0127,1660754088,48.413 00,0006,0008,0941.4,+24.6,046,0114,1660754688,48.404 00,0005,0007,0941.7,+24.2,047,0128,1660754988,48.422 00,0007,0010,0941.6,+23.6,048,0113,1660755288,48.383 00,0005,0007,0941.8,+22.8,051,0119,1660755888,48.377 00,0007,0010,0941.8,+22.7,050,0102,1660756188,48.381 00,0005,0007,0941.8,+22.4,050,0109,1660756488,48.363 00,0005,0007,0941.9,+22.4,047,0114,1660757088,48.429 00,0005,0007,0942.0,+22.0,049,0122,1660757388,48.49 00,0007,0010,0942.0,+21.4,051,0111,1660757688,48.481 00,0008,0011,0942.0,+22.3,046,0136,1660757988,48.476 00,0006,0008,0942.1,+22.4,045,0129,1660758588,48.474 00,0005,0007,0942.3,+21.4,051,0122,1660758888,48.448 00,0004,0006,0942.5,+20.3,000,0096,1660759188,48.443 00,0006,0008,0942.5,+20.4,000,0117,1660760388,48.414 00,0003,0005,0942.4,+20.2,000,0138,1660760688,48.503 00,0006,0008,0942.5,+19.9,000,0110,1660760988,48.554 00,0005,0007,0942.7,+20.2,000,0114,1660761288,48.545 00,0005,0007,0942.7,+20.0,000,0127,1660761588,48.538 00,0004,0006,0942.6,+19.8,000,0121,1660761888,48.53 00,0005,0007,0942.5,+19.5,000,0109,1660762488,48.541 00,0006,0008,0942.6,+19.6,000,0100,1660762788,48.535 00,0005,0007,0942.5,+19.6,000,0105,1660763088,48.508 00,0008,0011,0942.8,+19.7,000,0117,1660763388,48.523 00,0005,0007,0942.9,+19.4,000,0138,1660763688,48.517 00,0007,0010,0942.7,+19.7,000,0114,1660763988,48.477 00,0006,0008,0942.7,+19.6,000,0129,1660764288,48.582 00,0007,0010,0942.8,+20.0,000,0126,1660764588,48.618 00,0009,0012,0942.6,+19.6,000,0133,1660764888,48.642 00,0005,0007,0942.9,+19.7,000,0123,1660765188,48.602 00,0010,0013,0942.9,+20.0,000,0112,1660765488,48.594 00,0005,0007,0942.7,+20.0,000,0105,1660765788,48.585 00,0011,0015,0942.8,+19.7,000,0128,1660766088,48.578 00,0005,0007,0942.7,+19.6,000,0117,1660766388,48.573 00,0006,0008,0942.7,+19.5,000,0144,1660766688,48.593 00,0007,0010,0942.5,+19.6,000,0121,1660766988,48.566 00,0008,0011,0942.6,+20.0,000,0111,1660767888,48.651 00,0007,0010,0942.7,+19.9,000,0122,1660768188,48.683 00,0006,0008,0943.0,+20.2,000,0133,1660768488,48.675 00,0005,0007,0943.2,+20.2,000,0130,1660768788,48.675 00,0006,0008,0943.1,+20.1,000,0132,1660769088,48.685 00,0010,0013,0943.1,+19.9,000,0117,1660769388,48.692 00,0008,0011,0942.9,+20.1,000,0115,1660769688,48.643 00,0007,0010,0943.0,+19.8,000,0123,1660769988,48.635 00,0007,0010,0942.8,+20.0,000,0104,1660770588,48.621 00,0005,0007,0942.7,+19.9,000,0105,1660770888,48.613 00,0010,0013,0943.0,+20.1,000,0129,1660771188,48.613 00,0008,0011,0943.1,+20.2,000,0146,1660771488,48.701 00,0012,0016,0942.8,+20.0,000,0115,1660771788,48.763 00,0009,0012,0943.2,+19.9,000,0144,1660772388,48.757 00,0006,0008,0942.8,+19.7,000,0110,1660773288,48.738 00,0006,0008,0942.8,+19.9,000,0114,1660773588,48.699 00,0007,0010,0942.6,+19.6,000,0111,1660773888,48.701 00,0006,0008,0942.7,+19.9,000,0116,1660774188,48.683 00,0009,0012,0942.9,+19.6,000,0131,1660774488,48.715 00,0008,0011,0942.8,+19.3,000,0140,1660774788,48.669 00,0008,0011,0942.9,+20.1,000,0110,1660775088,48.781 00,0009,0012,0942.8,+20.4,000,0141,1660775388,48.615 00,0013,0017,0942.7,+19.9,000,0138,1660775688,48.805 00,0014,0018,0942.9,+19.4,000,0108,1660775988,48.795 00,0009,0012,0942.8,+19.1,000,0135,1660776588,48.788 00,0008,0011,0943.0,+18.8,000,0107,1660777488,48.757 00,0007,0010,0942.7,+18.9,000,0115,1660777788,48.752 00,0009,0012,0943.0,+18.9,000,0123,1660778388,48.753 00,0008,0011,0942.6,+18.8,000,0121,1660778688,48.81 00,0010,0013,0942.7,+18.8,000,0111,1660778988,48.903 00,0009,0012,0942.6,+18.8,000,0127,1660779288,48.866 00,0007,0010,0942.8,+18.9,000,0135,1660779588,48.878 00,0009,0012,0942.9,+18.6,000,0122,1660779888,48.856 00,0010,0013,0942.8,+18.9,000,0108,1660780188,48.872 00,0013,0017,0942.7,+18.7,000,0112,1660780488,48.878 00,0006,0008,0942.6,+18.7,000,0138,1660781088,48.852 00,0007,0010,0942.8,+18.6,000,0128,1660781388,48.848 00,0008,0011,0942.7,+18.5,000,0141,1660781688,48.837 00,0008,0011,0942.7,+18.4,000,0101,1660782288,48.874 00,0010,0013,0942.9,+18.6,000,0133,1660782588,48.943 00,0015,0021,0942.8,+18.4,000,0146,1660782888,48.935 00,0009,0012,0942.9,+18.6,000,0115,1660783188,48.929 00,0012,0016,0942.6,+18.4,000,0089,1660783488,48.929 00,0009,0012,0942.6,+19.2,000,0125,1660783788,48.914 00,0009,0012,0942.7,+18.6,000,0113,1660784088,48.919 00,0009,0012,0942.6,+18.5,000,0121,1660784388,48.926 00,0007,0010,0942.9,+18.1,000,0126,1660784688,48.891 00,0012,0016,0942.9,+18.0,000,0110,1660784988,48.882 00,0008,0011,0942.8,+18.0,000,0128,1660785288,48.875 00,0011,0015,0942.9,+18.1,000,0137,1660785588,48.894 00,0009,0012,0943.0,+18.4,000,0122,1660785888,48.962 00,0010,0013,0942.9,+18.3,000,0134,1660786189,49.024 00,0008,0011,0943.0,+18.3,000,0111,1660786489,49.002 00,0010,0013,0942.7,+18.0,000,0118,1660786788,48.993 00,0007,0010,0942.8,+18.5,000,0121,1660787088,48.986 00,0014,0018,0942.9,+18.5,000,0099,1660787988,48.965 00,0010,0013,0942.9,+18.1,000,0129,1660788288,48.965 00,0009,0012,0942.6,+18.1,000,0132,1660788588,48.96 00,0011,0015,0942.6,+18.4,000,0104,1660788888,48.967 00,0009,0012,0942.9,+18.1,000,0129,1660789188,48.953 00,0010,0013,0942.8,+17.7,000,0122,1660789489,49.021 00,0009,0012,0942.8,+17.7,000,0107,1660789788,48.904 00,0012,0016,0942.8,+17.8,000,0111,1660790089,49.111 00,0010,0013,0943.0,+17.6,000,0121,1660790389,49.098 00,0012,0016,0942.8,+17.7,000,0121,1660790689,49.053 00,0016,0022,0942.8,+18.3,000,0131,1660791289,49.059 00,0011,0015,0942.9,+17.8,000,0142,1660791589,49.046 00,0011,0015,0942.9,+17.4,000,0121,1660792189,49.014 00,0011,0015,0942.9,+17.0,000,0160,1660792489,49.007 00,0014,0018,0942.7,+17.0,000,0136,1660792789,49.004 00,0009,0012,0942.7,+17.0,000,0122,1660793089,49.077 00,0009,0012,0942.9,+17.1,000,0130,1660793389,49.143 00,0009,0012,0942.8,+16.9,000,0135,1660793689,49.152 00,0012,0016,0942.9,+17.7,000,0123,1660793989,49.159 00,0010,0013,0943.0,+18.8,000,0131,1660794589,49.142 00,0011,0015,0942.8,+18.2,000,0102,1660794889,49.12 00,0007,0010,0942.9,+18.6,000,0131,1660795489,49.092 00,0010,0013,0942.6,+18.8,000,0122,1660795789,49.083 00,0007,0010,0942.6,+19.0,000,0133,1660796089,49.08 00,0007,0010,0942.8,+20.3,000,0101,1660796389,49.077 00,0008,0011,0942.9,+20.0,000,0131,1660796689,49.172 00,0009,0012,0942.6,+21.1,000,0126,1660796989,49.211 00,0007,0010,0942.6,+20.9,000,0130,1660797289,49.205 00,0007,0010,0942.5,+21.0,000,0139,1660797589,49.02 00,0007,0010,0942.6,+21.4,000,0125,1660798189,49.179 00,0007,0010,0942.7,+21.5,000,0127,1660798489,49.172 00,0011,0015,0942.6,+22.7,000,0110,1660799089,49.174 00,0007,0010,0942.5,+22.9,000,0118,1660799389,49.181 00,0006,0008,0942.5,+23.8,000,0098,1660799689,49.142 00,0012,0016,0942.5,+24.1,000,0112,1660799989,49.131 00,0011,0015,0942.3,+24.6,000,0132,1660800289,49.223 00,0009,0012,0942.3,+24.8,000,0111,1660800589,49.278 00,0005,0007,0942.6,+24.9,000,0105,1660800889,49.268 00,0004,0006,0942.3,+25.6,000,0148,1660801189,49.261 00,0007,0010,0942.4,+26.2,000,0117,1660801489,49.252 00,0007,0010,0942.4,+26.8,000,0114,1660801789,49.245 00,0006,0008,0942.2,+26.7,000,0124,1660802089,49.261 00,0005,0007,0942.5,+26.5,000,0114,1660802389,49.227 00,0007,0010,0942.4,+26.7,000,0120,1660802689,49.221 00,0009,0012,0942.4,+27.9,042,0123,1660803289,49.214 00,0005,0007,0942.4,+27.4,041,0132,1660804189,49.341 00,0005,0007,0942.5,+28.3,037,0135,1660804489,49.341 00,0005,0007,0942.3,+27.5,038,0124,1660804789,49.359 00,0005,0007,0942.5,+28.1,038,0129,1660805089,49.32 00,0010,0013,0942.7,+28.5,036,0115,1660805389,49.313 00,0005,0007,0942.3,+28.4,039,0118,1660805689,49.307 00,0006,0008,0942.4,+29.2,036,0107,1660806289,49.291 00,0006,0008,0942.5,+28.9,035,0109,1660806589,49.289 00,0011,0015,0942.5,+28.9,034,0141,1660806889,49.288 00,0005,0007,0942.3,+28.6,033,0112,1660807189,49.269 00,0004,0006,0942.3,+28.4,034,0140,1660807489,49.364 00,0006,0008,0942.5,+27.9,035,0122,1660807789,49.411 00,0004,0006,0942.2,+29.9,031,0118,1660808689,49.396 00,0004,0006,0942.3,+28.4,031,0111,1660809289,49.377 00,0005,0007,0942.2,+28.7,032,0135,1660809889,49.374 00,0005,0007,0942.3,+29.0,034,0116,1660810189,49.381 00,0005,0007,0942.2,+28.4,033,0113,1660810489,49.35 00,0009,0012,0942.5,+28.5,033,0117,1660810789,49.355 00,0008,0011,0942.5,+28.6,033,0120,1660811089,49.423 00,0005,0007,0942.5,+28.0,034,0115,1660812289,49.463 00,0010,0013,0942.4,+28.0,034,0107,1660812589,49.448 00,0007,0010,0942.6,+28.6,037,0113,1660812889,49.459 00,0006,0008,0942.8,+28.1,034,0111,1660813189,49.435 00,0006,0008,0942.3,+28.7,032,0114,1660813489,49.425 00,0005,0007,0942.5,+28.6,033,0120,1660813789,49.419 00,0006,0008,0942.6,+28.9,033,0133,1660814089,49.448 00,0005,0007,0942.7,+28.6,034,0126,1660814389,49.408 00,0006,0008,0942.7,+28.0,032,0122,1660814689,49.502 00,0005,0007,0942.1,+28.6,032,0109,1660814989,49.544 00,0007,0010,0942.4,+28.7,032,0143,1660815289,49.547 00,0007,0010,0942.2,+29.5,031,0110,1660815589,49.556 00,0006,0008,0942.5,+29.2,033,0119,1660815889,49.525 00,0005,0007,0942.2,+28.9,032,0139,1660816189,49.517 00,0005,0007,0942.1,+29.5,031,0123,1660816489,49.511 00,0007,0010,0942.2,+29.9,032,0115,1660816789,49.501 00,0010,0013,0942.3,+29.5,030,0123,1660817089,49.493 00,0005,0007,0941.9,+30.0,030,0122,1660817389,49.489 00,0011,0015,0942.1,+30.2,028,0124,1660817689,49.482 00,0005,0007,0941.8,+29.6,031,0130,1660817989,49.474 00,0008,0011,0942.1,+29.4,029,0118,1660818289,49.58 00,0010,0013,0942.3,+28.8,032,0125,1660818589,49.643 00,0006,0008,0942.0,+29.5,032,0114,1660818889,49.609 00,0010,0013,0942.2,+30.4,029,0115,1660819489,49.597 00,0008,0011,0941.9,+30.4,028,0114,1660819789,49.587 00,0005,0007,0941.8,+30.1,031,0113,1660820089,49.607 00,0005,0007,0941.8,+29.5,032,0100,1660820689,49.567 00,0005,0007,0942.2,+29.1,030,0129,1660820989,49.579 00,0007,0010,0942.1,+29.8,028,0120,1660821289,49.558 00,0010,0013,0941.5,+30.0,029,0118,1660821589,49.543 00,0008,0011,0941.7,+30.3,029,0104,1660821889,49.621 00,0008,0011,0941.6,+30.8,027,0109,1660822189,49.704 00,0006,0008,0941.6,+30.7,027,0114,1660822489,49.69 00,0009,0012,0941.7,+30.8,029,0118,1660822789,49.717 00,0010,0013,0941.6,+30.5,028,0106,1660823989,49.67 00,0006,0008,0941.6,+30.0,028,0103,1660824289,49.672 00,0006,0008,0941.4,+30.9,028,0140,1660824589,49.639 00,0008,0011,0941.1,+31.0,029,0125,1660824889,49.631 00,0010,0013,0941.2,+31.4,028,0113,1660825189,49.624 00,0009,0012,0941.4,+31.2,029,0122,1660825489,49.692 00,0010,0013,0941.6,+31.2,028,0111,1660825789,49.763 00,0011,0015,0941.5,+30.7,028,0122,1660826089,49.757 00,0008,0011,0941.2,+30.5,027,0119,1660826389,49.779 00,0009,0012,0941.1,+31.3,027,0116,1660826689,49.741 00,0009,0012,0941.5,+31.1,028,0131,1660826989,49.773 00,0012,0016,0941.1,+30.9,025,0123,1660827289,49.737 00,0006,0008,0941.1,+31.0,026,0097,1660827589,49.721 00,0006,0008,0941.1,+31.0,028,0156,1660828189,49.708 00,0009,0012,0941.4,+31.6,026,0120,1660828489,49.736 00,0007,0010,0941.3,+31.2,027,0140,1660828789,49.696 00,0007,0010,0941.5,+30.7,026,0103,1660829089,49.77 00,0007,0010,0941.7,+30.6,027,0134,1660829389,49.835 00,0006,0008,0941.6,+30.1,027,0137,1660829689,49.83 00,0006,0008,0941.9,+29.7,028,0093,1660829989,49.838 00,0011,0015,0941.7,+29.3,030,0124,1660830289,49.815 00,0007,0010,0941.7,+29.5,029,0130,1660830589,49.807 00,0008,0011,0941.7,+29.2,029,0113,1660830889,49.819 00,0014,0018,0941.7,+29.1,028,0121,1660831489,49.785 00,0011,0015,0941.2,+29.0,036,0110,1660831789,49.78 00,0007,0010,0941.1,+30.0,030,0130,1660832089,49.778 00,0006,0008,0941.1,+30.8,027,0131,1660832389,49.766 00,0006,0008,0941.0,+31.0,026,0114,1660832689,49.841 00,0004,0006,0941.2,+31.4,025,0108,1660832989,49.91 00,0006,0008,0940.8,+30.8,027,0123,1660833589,49.894 00,0008,0011,0940.9,+30.9,026,0109,1660833889,49.889 00,0009,0012,0941.0,+31.0,025,0100,1660834790,50.083 00,0006,0008,0941.3,+30.3,028,0104,1660835389,49.879 00,0006,0008,0941.3,+29.9,033,0133,1660835989,49.841 00,0006,0008,0941.0,+30.0,033,0116,1660836589,49.996 00,0007,0010,0941.0,+29.6,033,0109,1660837189,49.973 00,0006,0008,0941.0,+29.4,035,0117,1660837489,49.976 00,0007,0010,0941.4,+29.4,036,0106,1660837789,49.961 00,0006,0008,0941.2,+28.7,039,0112,1660838089,49.977 00,0007,0010,0941.2,+28.6,037,0118,1660838389,49.943 00,0011,0015,0941.1,+28.4,040,0107,1660838689,49.938 00,0006,0008,0941.5,+27.9,040,0122,1660839289,49.928 00,0005,0007,0941.4,+27.6,042,0118,1660839589,49.918 00,0005,0007,0941.3,+27.3,042,0118,1660839889,49.996 00,0006,0008,0941.5,+26.9,042,0130,1660840190,50.084 00,0005,0007,0941.6,+26.5,042,0113,1660840490,50.09 00,0009,0012,0941.3,+25.9,043,0107,1660840790,50.046 00,0012,0016,0941.7,+25.4,100,0123,1660841090,50.043 00,0008,0011,0941.7,+25.1,000,0116,1660841390,50.035 00,0010,0013,0941.9,+24.6,000,0119,1660841690,50.039 00,0008,0011,0941.7,+24.1,000,0128,1660841990,50.016 00,0007,0010,0942.0,+23.4,000,0117,1660842590,50.005 00,0009,0012,0942.0,+23.1,000,0120,1660842890,50.006 00,0007,0010,0942.0,+23.1,000,0110,1660843189,49.989 00,0010,0013,0942.0,+23.0,000,0133,1660843490,50.102 00,0009,0012,0942.0,+22.5,000,0137,1660843790,50.153 00,0018,0024,0942.4,+21.7,000,0131,1660844690,50.116 00,0013,0017,0942.1,+21.6,000,0124,1660844990,50.1 00,0013,0017,0942.3,+21.8,000,0127,1660845290,50.092 00,0006,0008,0942.8,+20.8,000,0135,1660846790,50.074 00,0006,0008,0942.7,+21.0,000,0129,1660847090,50.144 00,0012,0016,0942.7,+20.4,000,0120,1660847390,50.196 00,0007,0010,0942.8,+20.6,000,0138,1660847990,50.219 00,0007,0010,0942.8,+20.2,000,0122,1660848290,50.207 00,0006,0008,0942.9,+19.3,000,0126,1660849790,50.134 00,0017,0023,0943.1,+19.4,000,0129,1660850090,50.125 00,0008,0011,0943.0,+19.0,000,0123,1660850390,50.117 00,0010,0013,0942.7,+19.3,000,0108,1660850690,50.193 00,0009,0012,0942.9,+18.5,000,0120,1660852490,50.221 00,0007,0010,0942.7,+18.2,000,0132,1660852790,50.226 00,0014,0018,0942.9,+18.5,000,0109,1660853090,50.206 00,0006,0008,0942.7,+18.7,000,0101,1660853390,50.24 00,0008,0011,0942.4,+18.4,000,0110,1660853690,50.227 00,0011,0015,0942.4,+18.3,000,0109,1660853990,50.187 00,0010,0013,0942.3,+18.4,000,0145,1660854290,50.259 00,0007,0010,0942.4,+18.7,000,0151,1660854890,50.317 00,0007,0010,0942.1,+18.3,000,0117,1660855490,50.302 00,0012,0016,0942.3,+18.7,000,0109,1660856090,50.286 00,0009,0012,0942.3,+18.9,000,0136,1660857290,50.277 00,0007,0010,0942.3,+18.1,000,0138,1660857890,50.325 00,0007,0010,0942.3,+18.1,000,0132,1660858490,50.391 00,0008,0011,0942.3,+17.9,000,0130,1660858790,50.408 00,0007,0010,0942.4,+18.2,000,0132,1660859090,50.37 00,0006,0008,0942.6,+17.7,000,0137,1660859390,50.36 00,0008,0011,0942.5,+17.5,000,0131,1660859690,50.369 00,0006,0008,0942.6,+17.7,000,0118,1660859990,50.346 00,0006,0008,0942.6,+17.3,000,0119,1660860290,50.339 00,0007,0010,0942.4,+17.1,000,0117,1660860590,50.339 00,0008,0011,0942.3,+17.0,000,0124,1660861190,50.316 00,0009,0012,0942.2,+16.9,000,0120,1660861490,50.413 00,0007,0010,0942.5,+16.9,000,0119,1660862090,50.481 00,0007,0010,0942.2,+17.1,000,0117,1660862390,50.447 00,0009,0012,0942.3,+17.2,000,0143,1660862690,50.455 00,0006,0008,0942.2,+17.0,000,0108,1660862990,50.431 00,0007,0010,0942.3,+17.8,000,0113,1660863290,50.421 00,0006,0008,0942.3,+17.8,000,0111,1660863890,50.406 00,0007,0010,0942.1,+18.2,000,0114,1660864190,50.43 00,0010,0013,0942.5,+18.4,000,0106,1660864490,50.426 00,0007,0010,0942.4,+18.0,000,0124,1660864790,50.403 00,0006,0008,0942.3,+18.0,000,0140,1660865090,50.492 00,0008,0011,0942.3,+18.4,000,0109,1660865390,50.523 00,0008,0011,0942.3,+17.8,000,0108,1660865690,50.515 00,0009,0012,0942.2,+17.8,000,0115,1660865990,50.51 00,0005,0007,0942.3,+17.4,000,0112,1660866290,50.503 00,0005,0007,0942.1,+17.6,000,0134,1660866590,50.522 00,0008,0011,0942.2,+17.1,000,0141,1660866890,50.49 00,0008,0011,0942.1,+17.4,000,0126,1660867190,50.484 00,0007,0010,0942.2,+17.7,000,0104,1660867490,50.472 00,0008,0011,0942.3,+17.5,000,0130,1660867790,50.467 00,0007,0010,0941.9,+17.0,000,0121,1660868090,50.476 00,0009,0012,0942.1,+17.1,000,0111,1660868690,50.552 00,0008,0011,0942.0,+16.9,000,0128,1660868990,50.634 00,0011,0015,0942.3,+16.8,000,0109,1660869290,50.585 00,0008,0011,0942.2,+16.9,000,0118,1660869590,50.576 00,0009,0012,0942.4,+16.7,000,0122,1660870190,50.563 00,0011,0015,0942.2,+16.9,000,0128,1660870490,50.576 00,0011,0015,0942.2,+17.1,000,0112,1660870790,50.555 00,0010,0013,0941.9,+16.8,000,0119,1660871390,50.532 00,0010,0013,0941.9,+17.0,000,0137,1660871690,50.524 00,0014,0018,0942.3,+16.7,000,0128,1660871990,50.517 00,0009,0012,0942.1,+16.3,000,0096,1660872290,50.62 00,0006,0008,0942.4,+16.4,000,0113,1660872590,50.665 00,0012,0016,0942.2,+16.6,000,0124,1660872890,50.651 00,0010,0013,0942.4,+16.4,000,0137,1660873190,50.645 00,0008,0011,0942.3,+16.5,000,0099,1660873490,50.64 00,0009,0012,0942.1,+17.3,000,0124,1660873790,50.662 00,0009,0012,0942.1,+17.0,000,0118,1660874090,50.658 00,0009,0012,0942.2,+17.4,000,0129,1660874390,50.625 00,0009,0012,0942.3,+17.6,000,0148,1660874690,50.643 00,0010,0013,0942.1,+18.2,000,0096,1660874990,50.603 00,0006,0008,0942.1,+18.5,000,0124,1660875290,50.594 00,0006,0008,0942.2,+17.0,000,0134,1660875590,50.587 00,0010,0013,0942.3,+18.0,000,0125,1660875890,50.702 00,0009,0012,0942.0,+18.2,000,0120,1660876190,50.735 00,0006,0008,0942.4,+16.8,000,0109,1660876490,50.719 00,0008,0011,0942.4,+16.8,000,0105,1660876790,50.711 00,0007,0010,0942.4,+16.7,000,0106,1660877090,50.706 00,0009,0012,0942.3,+16.4,000,0118,1660877390,50.702 00,0011,0015,0942.4,+16.3,000,0141,1660877690,50.694 00,0009,0012,0942.7,+16.2,000,0117,1660877990,50.516 00,0006,0008,0942.6,+16.1,000,0105,1660878290,50.677 00,0009,0012,0942.9,+15.9,000,0132,1660878590,50.67 00,0011,0015,0942.6,+15.7,000,0121,1660879190,50.658 00,0009,0012,0942.8,+15.7,000,0135,1660879490,50.773 00,0010,0013,0943.0,+15.9,000,0119,1660880090,50.822 00,0008,0011,0942.7,+15.8,000,0124,1660880390,50.784 00,0015,0021,0942.7,+16.4,000,0118,1660880990,50.771 00,0006,0008,0942.8,+16.8,000,0114,1660881290,50.59 00,0014,0018,0942.6,+16.8,000,0118,1660881890,50.764 00,0008,0011,0942.4,+17.2,000,0133,1660882190,50.771 00,0009,0012,0942.6,+17.9,000,0116,1660882490,50.733 00,0007,0010,0942.5,+18.7,000,0131,1660882790,50.765 00,0008,0011,0942.4,+18.7,000,0110,1660883090,50.814 00,0007,0010,0942.4,+19.4,000,0114,1660883690,50.86 00,0008,0011,0942.5,+20.0,000,0108,1660883990,50.878 00,0008,0011,0942.5,+19.6,000,0108,1660884290,50.848 00,0008,0011,0942.3,+20.3,000,0130,1660884590,50.843 00,0008,0011,0942.3,+20.6,000,0144,1660884890,50.829 00,0006,0008,0942.0,+20.8,000,0129,1660885190,50.823 00,0010,0013,0942.2,+21.5,000,0113,1660885490,50.815 00,0011,0015,0942.1,+21.9,000,0130,1660885790,50.808 00,0008,0011,0942.0,+23.0,000,0117,1660886090,50.8 00,0006,0008,0942.3,+23.6,000,0117,1660886690,50.895 00,0005,0007,0942.0,+24.3,000,0116,1660887290,50.942 00,0006,0008,0942.0,+24.6,000,0112,1660887590,50.959 00,0007,0010,0941.9,+25.0,000,0106,1660888190,50.901 00,0005,0007,0942.1,+25.3,000,0119,1660888490,50.896 00,0006,0008,0942.0,+25.5,000,0114,1660888790,50.885 00,0006,0008,0942.1,+25.9,000,0105,1660889090,50.878 00,0006,0008,0942.0,+25.8,000,0112,1660889690,50.878 00,0008,0011,0942.0,+26.0,000,0102,1660889990,50.854 00,0009,0012,0941.9,+25.8,000,0130,1660890290,50.929 00,0007,0010,0942.2,+26.7,000,0130,1660890891,51.001 00,0007,0010,0942.0,+27.7,000,0123,1660891490,50.995 00,0006,0008,0942.1,+27.5,000,0128,1660891790,50.962 00,0006,0008,0942.1,+27.9,000,0113,1660892090,50.969 00,0005,0007,0941.9,+28.2,000,0137,1660892390,50.948 00,0005,0007,0942.0,+29.3,000,0126,1660892690,50.991 00,0005,0007,0942.2,+29.3,000,0132,1660892990,50.936 00,0010,0013,0941.8,+29.4,000,0116,1660893290,50.931 00,0006,0008,0942.3,+28.4,000,0113,1660893590,50.944 00,0007,0010,0941.9,+29.3,000,0114,1660893891,51.035 00,0007,0010,0942.0,+28.9,000,0117,1660894191,51.06 00,0005,0007,0942.2,+29.9,000,0091,1660894791,51.075 00,0006,0008,0942.0,+30.1,000,0119,1660895091,51.074 00,0007,0010,0942.0,+29.3,000,0121,1660895391,51.033 00,0010,0013,0941.8,+29.7,000,0127,1660895691,51.057 00,0006,0008,0942.2,+30.4,000,0114,1660895991,51.024 00,0005,0007,0942.0,+29.6,000,0133,1660896291,51.05 00,0005,0007,0941.8,+29.6,000,0116,1660896591,51.007 00,0007,0010,0941.9,+29.4,000,0117,1660896891,51.003 00,0005,0007,0942.2,+29.1,000,0103,1660897191,51.001 00,0006,0008,0941.9,+30.0,000,0148,1660897491,51.092 00,0008,0011,0941.9,+29.4,000,0132,1660897791,51.132 00,0007,0010,0942.2,+29.6,000,0138,1660898091,51.139 00,0007,0010,0942.0,+29.4,000,0114,1660898991,51.12 00,0008,0011,0942.3,+29.3,000,0114,1660899291,51.107 00,0006,0008,0942.3,+29.2,000,0128,1660899591,51.116 00,0005,0007,0942.3,+28.8,000,0115,1660899891,51.175 00,0010,0013,0942.1,+29.5,000,0112,1660900191,51.109 00,0007,0010,0942.0,+30.3,000,0124,1660900491,51.069 00,0009,0012,0941.9,+30.1,000,0132,1660900791,51.063 00,0007,0010,0942.0,+30.5,000,0140,1660901091,51.139 00,0006,0008,0942.1,+29.8,000,0141,1660901691,51.226 00,0005,0007,0941.9,+30.2,000,0099,1660901991,51.189 00,0005,0007,0942.0,+29.7,000,0126,1660902291,51.192 00,0009,0012,0942.0,+29.4,000,0137,1660902591,51.176 00,0006,0008,0941.7,+30.3,000,0131,1660902891,51.187 00,0005,0007,0942.2,+29.3,000,0136,1660903191,51.161 00,0006,0008,0942.4,+28.8,000,0135,1660903491,51.181 00,0007,0010,0941.8,+28.7,000,0126,1660903791,51.167 00,0005,0007,0941.6,+30.0,000,0126,1660904391,51.137 00,0007,0010,0941.7,+30.2,000,0130,1660904691,51.232 00,0005,0007,0942.2,+29.6,000,0112,1660904991,51.293 00,0005,0007,0941.8,+30.5,000,0117,1660905291,51.269 00,0005,0007,0941.7,+30.5,000,0128,1660905591,51.289 00,0007,0010,0941.5,+29.9,000,0116,1660905891,51.257 00,0007,0010,0942.1,+29.5,000,0125,1660906191,51.256 00,0006,0008,0941.7,+29.6,000,0110,1660906491,51.242 00,0007,0010,0942.1,+29.3,000,0118,1660906791,51.263 00,0007,0010,0942.0,+28.8,000,0129,1660907091,51.226 00,0006,0008,0941.9,+29.3,000,0137,1660907691,51.215 00,0005,0007,0941.2,+30.9,000,0102,1660907991,51.222 00,0006,0008,0941.4,+31.1,000,0119,1660908291,51.301 00,0008,0011,0941.2,+31.1,000,0144,1660908891,51.36 00,0005,0007,0941.6,+31.4,000,0129,1660909191,51.343 00,0005,0007,0941.3,+31.0,000,0127,1660909491,51.335 00,0006,0008,0940.9,+31.7,000,0109,1660909791,51.327 00,0004,0006,0941.1,+31.8,000,0113,1660910091,51.321 00,0006,0008,0941.3,+31.1,000,0136,1660910391,51.343 00,0006,0008,0941.1,+31.0,000,0089,1660910991,51.329 00,0006,0008,0941.5,+31.0,000,0129,1660911291,51.287 00,0005,0007,0941.4,+29.9,000,0115,1660911591,51.28 00,0006,0008,0941.5,+29.9,000,0111,1660911891,51.369 00,0007,0010,0941.6,+29.8,000,0134,1660912491,51.419 00,0006,0008,0941.5,+29.4,000,0111,1660912791,51.411 00,0004,0006,0940.7,+30.3,000,0123,1660913091,51.411 00,0008,0011,0941.3,+30.6,000,0139,1660913691,51.397 00,0008,0011,0940.9,+29.9,000,0121,1660913991,51.386 00,0006,0008,0941.2,+29.8,000,0130,1660914291,51.403 00,0006,0008,0941.5,+29.5,000,0128,1660914591,51.39 00,0009,0012,0940.8,+30.3,000,0122,1660914891,51.377 00,0005,0007,0940.9,+31.2,000,0110,1660915491,51.454 00,0005,0007,0941.2,+29.8,000,0131,1660916091,51.5 00,0006,0008,0941.2,+29.7,000,0125,1660916391,51.509 00,0007,0010,0941.4,+29.7,000,0119,1660916691,51.482 00,0008,0011,0941.3,+30.0,000,0113,1660916991,51.473 00,0006,0008,0940.8,+30.5,000,0107,1660917291,51.474 00,0007,0010,0941.4,+29.7,000,0114,1660917891,51.455 00,0008,0011,0941.2,+29.4,000,0122,1660918191,51.445 00,0009,0012,0940.9,+29.6,000,0106,1660918791,51.446 00,0007,0010,0941.4,+29.5,000,0132,1660919091,51.534 00,0004,0006,0941.1,+30.6,000,0120,1660919391,51.576 00,0008,0011,0941.0,+31.3,000,0115,1660919691,51.582 00,0006,0008,0940.8,+31.6,000,0139,1660919991,51.558 00,0009,0012,0940.9,+32.0,000,0116,1660920291,51.558 00,0006,0008,0941.0,+31.2,000,0108,1660920591,51.553 00,0008,0011,0941.0,+30.5,000,0121,1660920891,51.541 00,0004,0006,0941.2,+30.1,000,0108,1660921191,51.536 00,0007,0010,0941.2,+29.7,000,0108,1660921491,51.559 00,0013,0017,0941.1,+29.7,000,0115,1660921791,51.522 00,0005,0007,0940.8,+30.1,000,0125,1660922091,51.514 00,0007,0010,0941.0,+30.3,000,0097,1660922691,51.587 00,0005,0007,0940.7,+30.3,000,0129,1660923591,51.648 00,0006,0008,0940.9,+30.1,000,0113,1660923891,51.633 00,0005,0007,0940.7,+30.3,000,0116,1660924191,51.662 00,0005,0007,0940.7,+30.3,000,0116,1660924491,51.649 00,0005,0007,0941.0,+30.1,000,0120,1660924791,51.615 00,0006,0008,0940.9,+28.8,000,0131,1660925091,51.606 00,0006,0008,0941.1,+28.5,000,0156,1660925391,51.63 00,0007,0010,0941.1,+28.5,000,0101,1660925691,51.617 00,0007,0010,0941.0,+28.1,000,0124,1660925991,51.589 00,0010,0013,0940.9,+27.8,000,0124,1660926291,51.669 00,0007,0010,0941.1,+27.5,000,0115,1660926591,51.732 00,0005,0007,0941.2,+27.2,000,0124,1660926891,51.727 00,0006,0008,0941.3,+26.7,000,0139,1660927191,51.727 00,0007,0010,0941.3,+26.3,000,0123,1660927491,51.718 00,0009,0012,0941.3,+25.4,000,0108,1660927791,51.717 00,0007,0010,0941.6,+24.9,000,0125,1660928091,51.728 00,0010,0013,0941.6,+24.5,000,0116,1660928391,51.694 00,0007,0010,0941.6,+23.9,000,0113,1660928691,51.683 00,0007,0010,0941.5,+22.7,000,0124,1660929291,51.668 00,0011,0015,0941.7,+22.3,000,0150,1660929591,51.692 00,0007,0010,0941.6,+22.1,000,0126,1660929891,51.772 00,0007,0010,0941.8,+21.7,000,0098,1660930191,51.797 00,0009,0012,0941.7,+21.8,000,0115,1660930491,51.792 00,0008,0011,0941.8,+21.8,000,0112,1660930791,51.809 00,0008,0011,0941.8,+21.0,000,0134,1660931091,51.782 00,0006,0008,0942.0,+21.1,000,0123,1660931391,51.782 00,0009,0012,0942.2,+20.1,000,0127,1660932291,51.747 00,0011,0015,0942.2,+20.4,000,0128,1660932591,51.736 00,0010,0013,0942.3,+19.8,000,0149,1660933491,51.799 00,0008,0011,0942.3,+19.4,000,0127,1660933791,51.902 00,0008,0011,0942.3,+19.5,000,0126,1660934091,51.881 00,0008,0011,0942.7,+19.5,000,0123,1660934391,51.868 00,0008,0011,0942.6,+19.5,000,0122,1660934691,51.855 00,0007,0010,0942.9,+20.0,000,0114,1660934991,51.833 00,0008,0011,0942.7,+19.2,000,0124,1660935291,51.849 00,0011,0015,0942.7,+19.2,000,0107,1660936191,51.803 00,0009,0012,0942.8,+18.9,000,0130,1660936491,51.796 00,0009,0012,0942.5,+18.7,000,0115,1660936791,51.823 00,0008,0011,0942.6,+18.8,000,0105,1660937091,51.862 00,0007,0010,0942.6,+18.6,000,0112,1660937391,51.963 00,0009,0012,0942.8,+18.5,000,0113,1660937691,51.923 00,0008,0011,0942.9,+19.4,000,0129,1660938291,51.907 00,0008,0011,0942.6,+18.3,000,0116,1660938891,51.891 00,0010,0013,0942.8,+18.1,000,0115,1660939491,51.912 00,0011,0015,0942.7,+17.7,000,0112,1660939791,51.89 00,0013,0017,0942.7,+17.7,000,0135,1660940091,51.863 00,0010,0013,0942.7,+17.6,000,0105,1660940391,51.857 00,0010,0013,0942.7,+17.5,000,0128,1660940691,51.973 00,0016,0022,0942.7,+17.7,000,0112,1660940992,52.035 00,0010,0013,0942.8,+17.7,000,0129,1660941291,51.988 00,0008,0011,0942.9,+17.8,000,0121,1660941591,51.982 00,0011,0015,0942.9,+17.5,000,0137,1660941891,51.975 00,0009,0012,0942.8,+17.8,000,0144,1660942191,51.982 00,0009,0012,0942.9,+17.6,000,0120,1660942491,51.989 00,0011,0015,0943.1,+17.5,000,0114,1660942791,51.951 00,0008,0011,0942.9,+17.4,000,0120,1660943091,51.983 00,0009,0012,0943.0,+17.6,000,0127,1660943391,51.95 00,0008,0011,0943.2,+17.6,000,0145,1660943991,51.931 00,0009,0012,0942.9,+17.4,000,0126,1660944292,52.014 00,0009,0012,0942.8,+17.7,000,0115,1660944592,52.063 00,0011,0015,0942.9,+17.4,074,0124,1660945192,52.049 00,0012,0016,0942.9,+17.4,074,0131,1660945492,52.049 00,0009,0012,0942.8,+17.4,073,0120,1660945792,52.031 00,0009,0012,0942.6,+17.1,075,0100,1660946092,52.025 00,0010,0013,0942.7,+16.9,076,0117,1660946392,52.056 00,0009,0012,0942.6,+17.0,076,0137,1660946692,52.02 00,0012,0016,0942.7,+16.8,077,0125,1660947291,51.995 00,0009,0012,0942.7,+17.0,076,0145,1660947591,51.987 00,0009,0012,0942.7,+16.8,077,0096,1660947892,52.067 00,0009,0012,0942.7,+16.6,078,0126,1660948792,52.128 00,0008,0011,0942.6,+16.6,077,0119,1660949392,52.105 00,0011,0015,0942.4,+16.5,078,0111,1660949692,52.095 00,0009,0012,0942.2,+16.3,079,0124,1660949992,52.095 00,0011,0015,0942.1,+16.7,000,0125,1660950292,52.082 00,0008,0011,0942.1,+16.7,000,0110,1660950592,52.09 00,0012,0016,0942.2,+16.3,000,0114,1660950892,52.077 00,0012,0016,0942.3,+16.4,000,0116,1660951192,52.084 00,0009,0012,0942.2,+16.6,000,0098,1660951492,52.133 00,0010,0013,0942.1,+17.1,000,0127,1660951792,52.198 00,0008,0011,0941.9,+16.2,000,0127,1660952092,52.221 00,0010,0013,0942.2,+16.4,000,0120,1660952392,52.193 00,0010,0013,0942.0,+16.6,000,0123,1660952692,52.174 00,0010,0013,0942.2,+16.2,000,0107,1660952992,52.182 00,0010,0013,0941.8,+16.2,000,0120,1660953292,52.161 00,0010,0013,0941.8,+16.1,000,0104,1660953892,52.146 00,0010,0013,0942.2,+15.9,000,0112,1660954192,52.14 00,0008,0011,0941.9,+16.0,000,0100,1660954492,52.141 00,0009,0012,0942.1,+15.9,000,0125,1660954792,52.122 00,0010,0013,0941.8,+16.0,000,0105,1660955092,52.233 00,0010,0013,0941.8,+15.8,000,0093,1660955392,52.293 00,0008,0011,0941.9,+15.8,000,0128,1660955692,52.28 00,0013,0017,0941.6,+15.9,000,0117,1660955992,52.255 00,0011,0015,0941.4,+16.0,000,0123,1660956592,52.237 00,0009,0012,0941.8,+16.9,000,0121,1660957192,52.231 00,0010,0013,0941.7,+16.2,000,0132,1660957492,52.217 00,0011,0015,0941.6,+15.7,000,0124,1660957792,52.229 00,0011,0015,0941.4,+15.8,000,0125,1660958692,52.312 00,0009,0012,0941.7,+16.0,000,0109,1660958992,52.361 00,0010,0013,0941.3,+15.8,000,0110,1660959292,52.36 00,0008,0011,0941.2,+15.8,000,0120,1660959592,52.321 00,0010,0013,0941.6,+15.7,000,0120,1660959892,52.363 00,0018,0024,0941.5,+16.4,000,0123,1660960192,52.308 00,0009,0012,0941.7,+16.4,000,0106,1660960492,52.128 00,0008,0011,0941.3,+15.7,000,0129,1660960792,52.315 00,0013,0017,0941.4,+15.6,000,0139,1660961092,52.313 00,0011,0015,0941.0,+15.6,000,0125,1660961392,52.281 00,0011,0015,0941.2,+15.5,000,0141,1660961992,52.265 00,0012,0016,0941.1,+15.5,000,0139,1660962292,52.361 00,0011,0015,0940.8,+15.3,000,0131,1660963192,52.391 00,0014,0018,0940.8,+15.6,000,0119,1660963492,52.385 00,0010,0013,0941.3,+15.2,000,0125,1660963792,52.402 00,0010,0013,0941.0,+15.2,000,0138,1660964392,52.384 00,0011,0015,0940.9,+15.4,000,0138,1660964692,52.383 00,0009,0012,0941.1,+15.4,000,0123,1660964992,52.35 00,0009,0012,0940.9,+15.5,079,0126,1660965292,52.345 00,0009,0012,0941.0,+15.6,079,0116,1660965592,52.372 00,0016,0022,0940.8,+15.5,091,0118,1660965892,52.441 00,0009,0012,0941.1,+15.2,000,0111,1660966492,52.469 00,0010,0013,0941.0,+15.1,000,0135,1660966792,52.489 00,0011,0015,0941.0,+15.2,000,0116,1660967092,52.296 00,0009,0012,0940.8,+15.3,000,0113,1660967392,52.455 00,0010,0013,0941.1,+15.4,000,0132,1660967692,52.445 00,0009,0012,0940.9,+15.7,079,0121,1660967992,52.457 00,0012,0016,0940.9,+16.1,077,0126,1660968292,52.463 00,0013,0017,0940.8,+16.7,000,0105,1660968592,52.423 00,0008,0011,0940.9,+17.5,000,0130,1660969192,52.425 00,0010,0013,0940.5,+18.0,000,0126,1660969492,52.494 00,0009,0012,0940.4,+18.5,000,0113,1660969792,52.552 00,0008,0011,0940.2,+19.1,000,0122,1660970092,52.542 00,0012,0016,0940.3,+19.5,000,0117,1660970392,52.535 00,0008,0011,0940.1,+20.2,000,0104,1660970692,52.524 00,0007,0010,0940.3,+21.1,000,0127,1660970992,52.544 00,0008,0011,0940.3,+20.7,000,0128,1660971292,52.509 00,0007,0010,0940.1,+21.3,000,0127,1660971592,52.506 00,0007,0010,0940.4,+21.2,000,0110,1660971892,52.496 00,0016,0022,0940.2,+22.6,000,0117,1660972492,52.48 00,0012,0016,0940.3,+22.5,000,0117,1660972792,52.486 00,0012,0016,0940.4,+22.0,000,0126,1660973092,52.547 00,0007,0010,0940.5,+22.7,000,0121,1660973392,52.636 00,0012,0016,0940.2,+23.7,000,0125,1660973692,52.623 00,0007,0010,0940.2,+25.0,000,0123,1660974292,52.592 00,0006,0008,0939.9,+25.0,000,0112,1660974592,52.581 00,0009,0012,0940.1,+25.7,000,0125,1660974892,52.574 00,0007,0010,0940.2,+25.3,000,0119,1660975192,52.577 00,0007,0010,0940.2,+25.3,000,0101,1660975492,52.585 00,0009,0012,0940.1,+26.1,000,0118,1660975792,52.55 00,0010,0013,0939.9,+26.2,000,0130,1660976092,52.559 00,0006,0008,0940.1,+26.8,000,0141,1660976392,52.543 00,0007,0010,0939.9,+26.5,000,0124,1660976692,52.613 00,0006,0008,0939.8,+26.6,000,0137,1660976992,52.706 00,0006,0008,0940.0,+27.2,000,0118,1660977292,52.673 00,0005,0007,0939.9,+28.2,000,0119,1660977592,52.699 00,0007,0010,0940.0,+28.5,000,0135,1660977892,52.676 00,0006,0008,0939.8,+28.6,000,0118,1660978192,52.673 00,0006,0008,0939.6,+28.6,000,0128,1660978492,52.652 00,0006,0008,0939.6,+28.7,000,0118,1660978792,52.636 00,0007,0010,0939.6,+29.0,000,0136,1660979092,52.628 00,0006,0008,0939.5,+28.6,000,0114,1660979392,52.618 00,0006,0008,0939.6,+29.4,000,0124,1660979692,52.618 00,0006,0008,0939.6,+29.3,000,0137,1660979992,52.605 00,0009,0012,0939.7,+29.9,099,0121,1660980292,52.715 00,0005,0007,0939.8,+30.8,000,0145,1660980592,52.775 00,0006,0008,0939.4,+29.7,000,0104,1660980892,52.761 00,0007,0010,0939.8,+29.9,000,0132,1660981192,52.748 00,0008,0011,0939.6,+30.5,000,0102,1660981492,52.726 00,0008,0011,0939.8,+30.7,000,0114,1660981792,52.72 00,0005,0007,0939.6,+30.9,000,0133,1660982092,52.712 00,0007,0010,0939.7,+31.1,000,0118,1660982392,52.716 00,0008,0011,0939.7,+30.8,000,0119,1660982692,52.698 00,0007,0010,0939.6,+30.9,000,0125,1660982992,52.699 00,0013,0017,0939.4,+31.3,000,0124,1660983292,52.685 00,0006,0008,0939.4,+31.5,000,0109,1660983592,52.676 00,0008,0011,0939.2,+30.9,000,0114,1660983892,52.774 00,0007,0010,0939.6,+30.7,000,0132,1660984192,52.854 00,0008,0011,0939.3,+31.1,000,0122,1660984492,52.814 00,0008,0011,0939.3,+30.6,000,0112,1660984792,52.805 00,0006,0008,0939.5,+31.4,000,0141,1660985092,52.799 00,0007,0010,0939.3,+30.6,000,0117,1660985392,52.794 00,0005,0007,0939.2,+31.0,000,0108,1660985692,52.808 00,0007,0010,0939.1,+30.7,000,0113,1660985992,52.782 00,0007,0010,0939.0,+31.1,000,0137,1660986292,52.803 00,0010,0013,0939.4,+31.0,000,0146,1660986592,52.762 00,0005,0007,0939.5,+30.5,000,0122,1660986892,52.777 00,0006,0008,0939.1,+30.1,000,0135,1660987192,52.75 00,0005,0007,0939.3,+30.0,000,0123,1660987492,52.83 00,0006,0008,0939.5,+30.2,000,0121,1660987792,52.901 00,0008,0011,0939.4,+30.2,000,0115,1660988092,52.888 00,0007,0010,0938.9,+30.7,000,0134,1660988392,52.879 00,0008,0011,0939.4,+30.3,000,0143,1660988692,52.873 00,0007,0010,0939.4,+30.0,000,0136,1660988992,52.866 00,0007,0010,0939.2,+30.2,000,0117,1660989292,52.86 00,0015,0021,0939.0,+30.8,000,0109,1660989592,52.877 00,0009,0012,0938.8,+31.0,000,0131,1660989892,52.862 00,0006,0008,0938.7,+31.3,000,0116,1660990492,52.83 00,0005,0007,0939.2,+30.9,000,0131,1660990792,52.843 00,0006,0008,0939.1,+31.1,000,0100,1660991092,52.899 00,0007,0010,0938.6,+30.5,000,0130,1660991392,52.976 00,0011,0015,0938.6,+30.9,000,0126,1660991692,52.959 00,0008,0011,0939.2,+30.9,000,0116,1660991992,52.967 00,0008,0011,0939.0,+30.3,000,0130,1660992292,52.949 00,0007,0010,0939.3,+30.1,000,0126,1660992592,52.969 00,0008,0011,0939.0,+30.0,000,0112,1660992892,52.956 00,0006,0008,0938.4,+30.8,000,0110,1660993192,52.925 00,0007,0010,0938.5,+31.5,000,0111,1660993492,52.922 00,0009,0012,0938.4,+31.2,000,0138,1660993792,52.938 00,0010,0013,0938.6,+32.1,000,0136,1660994092,52.935 00,0007,0010,0938.3,+32.3,000,0110,1660994392,52.923 00,0010,0013,0938.1,+32.8,000,0135,1660994693,53.012 00,0007,0010,0938.3,+32.6,000,0119,1660994993,53.072 00,0008,0011,0938.0,+32.3,000,0139,1660995293,53.038 00,0006,0008,0938.1,+32.3,027,0107,1660995593,53.056 00,0006,0008,0938.8,+32.7,098,0118,1660995893,53.031 00,0006,0008,0938.5,+32.0,000,0139,1660996193,53.016 00,0013,0017,0938.3,+31.9,000,0119,1660996493,53.009 00,0009,0012,0938.6,+31.8,000,0109,1660996793,53.006 00,0008,0011,0938.4,+31.5,000,0114,1660997092,52.997 00,0015,0021,0938.4,+31.5,000,0121,1660997393,53.008 00,0008,0011,0938.4,+31.1,000,0135,1660997692,52.992 00,0008,0011,0938.4,+31.4,000,0118,1660997993,53.011 00,0008,0011,0938.3,+31.7,000,0126,1660998293,53.055 00,0006,0008,0938.3,+31.8,000,0092,1660998593,53.12 00,0009,0012,0937.8,+32.2,000,0103,1660998893,53.118 00,0012,0016,0937.9,+32.4,000,0113,1660999193,53.127 00,0008,0011,0937.8,+33.2,000,0118,1660999493,53.134 00,0008,0011,0938.0,+33.4,000,0109,1660999793,53.121 00,0007,0010,0937.6,+32.8,000,0135,1661000093,53.095 00,0018,0024,0937.9,+32.6,000,0093,1661000693,53.101 00,0008,0011,0937.8,+33.0,000,0119,1661000993,53.072 00,0007,0010,0937.4,+32.7,000,0120,1661001593,53.062 00,0009,0012,0937.2,+32.3,000,0126,1661001893,53.152 00,0009,0012,0937.1,+32.7,000,0136,1661002193,53.205 00,0010,0013,0937.1,+32.7,000,0132,1661002493,53.223 00,0008,0011,0937.3,+33.0,000,0134,1661002793,53.208 00,0009,0012,0937.4,+32.4,000,0141,1661003093,53.186 00,0006,0008,0937.4,+32.4,000,0121,1661003393,53.18 00,0009,0012,0937.1,+32.7,000,0103,1661003693,53.176 00,0011,0015,0937.0,+32.5,000,0122,1661003993,53.168 00,0009,0012,0936.9,+32.6,000,0126,1661004293,53.162 00,0008,0011,0937.0,+32.7,000,0115,1661004593,53.162 00,0009,0012,0936.8,+32.5,000,0103,1661004893,53.151 00,0016,0022,0937.2,+32.4,000,0128,1661005193,53.183 00,0006,0008,0937.4,+32.1,000,0119,1661005493,53.222 00,0009,0012,0937.3,+31.5,000,0123,1661005793,53.288 00,0010,0013,0937.4,+31.4,000,0153,1661006093,53.331 00,0015,0021,0937.6,+30.9,000,0124,1661006393,53.285 00,0008,0011,0937.4,+30.0,000,0128,1661006693,53.269 00,0009,0012,0937.8,+30.2,000,0120,1661006993,53.263 00,0010,0013,0937.7,+29.4,000,0129,1661007293,53.269 00,0009,0012,0937.8,+29.1,000,0109,1661007593,53.249 00,0008,0011,0937.6,+28.8,000,0111,1661007893,53.241 00,0015,0021,0937.7,+28.5,000,0120,1661008193,53.24 00,0013,0017,0938.0,+28.3,000,0117,1661008493,53.257 00,0012,0016,0937.9,+27.8,000,0126,1661008793,53.244 00,0011,0015,0937.9,+27.8,000,0115,1661009093,53.297 00,0010,0013,0937.6,+27.6,000,0118,1661009393,53.395 00,0010,0013,0937.7,+27.6,000,0112,1661009693,53.357 00,0012,0016,0937.9,+27.3,000,0127,1661009993,53.369 00,0008,0011,0938.0,+27.1,000,0136,1661010293,53.338 00,0011,0015,0937.8,+27.0,000,0117,1661010593,53.351 00,0008,0011,0937.9,+26.8,000,0125,1661010893,53.371 00,0014,0018,0938.1,+26.8,000,0130,1661011193,53.321 00,0008,0011,0938.2,+26.8,000,0125,1661011793,53.311 00,0008,0011,0938.3,+26.4,000,0142,1661012093,53.293 00,0011,0015,0938.9,+26.2,000,0122,1661012693,53.384 00,0010,0013,0939.0,+25.8,000,0124,1661012993,53.43 00,0015,0021,0939.4,+25.6,000,0125,1661013293,53.421 00,0016,0022,0939.3,+25.2,000,0122,1661013593,53.438 00,0014,0018,0939.4,+25.0,000,0104,1661013893,53.436 00,0010,0013,0940.4,+23.4,000,0112,1661014793,53.406 00,0013,0017,0940.9,+21.8,100,0141,1661015393,53.393 00,0016,0022,0941.0,+20.8,000,0158,1661015993,53.35 00,0019,0026,0941.2,+20.3,083,0161,1661016293,53.427 00,0018,0024,0941.4,+20.3,082,0174,1661016593,53.494 00,0020,0027,0941.8,+20.3,083,0199,1661016893,53.483 00,0027,0037,0941.6,+20.2,084,0168,1661017193,53.509 00,0019,0026,0941.5,+20.2,083,0161,1661017493,53.505 00,0017,0023,0941.6,+19.9,083,0153,1661017793,53.504 00,0015,0021,0941.4,+20.0,082,0180,1661018093,53.49 00,0013,0017,0941.3,+19.8,084,0186,1661018393,53.476 00,0018,0024,0941.4,+19.6,086,0176,1661018693,53.465 00,0021,0028,0941.5,+19.8,084,0156,1661018993,53.438 00,0021,0028,0941.4,+19.8,084,0149,1661019293,53.437 00,0018,0024,0941.3,+19.8,084,0162,1661019593,53.444 00,0018,0024,0941.3,+19.8,084,0136,1661019893,53.49 00,0019,0026,0941.1,+19.7,086,0169,1661020193,53.574 00,0018,0024,0941.6,+19.5,085,0139,1661021093,53.535 00,0018,0024,0941.0,+19.3,086,0143,1661021393,53.525 00,0018,0024,0941.3,+19.3,086,0142,1661022293,53.504 00,0020,0027,0941.1,+19.3,085,0118,1661022593,53.494 00,0014,0018,0941.1,+19.4,085,0138,1661022893,53.516 00,0018,0024,0940.8,+19.4,085,0133,1661023193,53.503 00,0020,0027,0941.1,+19.2,086,0155,1661023493,53.562 00,0016,0022,0940.7,+19.3,086,0140,1661023793,53.618 00,0017,0023,0940.7,+19.2,086,0160,1661024093,53.613 00,0013,0017,0940.7,+19.5,082,0105,1661024993,53.601 00,0013,0017,0940.6,+19.4,084,0117,1661025293,53.584 00,0015,0021,0940.3,+19.1,086,0124,1661025593,53.572 00,0021,0028,0940.1,+19.1,084,0122,1661026493,53.554 00,0013,0017,0940.3,+19.1,084,0123,1661026793,53.565 00,0011,0015,0940.3,+19.1,085,0119,1661027093,53.62 00,0015,0021,0940.4,+19.1,086,0116,1661027393,53.686 00,0011,0015,0940.4,+19.2,084,0135,1661027693,53.677 00,0012,0016,0940.8,+19.1,085,0106,1661027993,53.686 00,0015,0021,0940.4,+18.9,086,0106,1661028293,53.668 00,0012,0016,0940.7,+19.1,086,0124,1661029194,54.055 00,0013,0017,0940.5,+19.1,085,0122,1661029493,53.651 00,0016,0022,0940.6,+19.2,083,0141,1661030393,53.609 00,0013,0017,0940.9,+19.1,085,0123,1661030693,53.686 00,0012,0016,0940.7,+19.0,086,0121,1661030993,53.752 00,0014,0018,0941.3,+19.0,085,0106,1661031293,53.77 00,0013,0017,0941.1,+18.8,085,0127,1661031593,53.735 00,0013,0017,0941.3,+18.7,086,0150,1661032493,53.71 00,0011,0015,0941.2,+18.5,082,0130,1661032793,53.727 00,0015,0021,0941.5,+18.3,085,0147,1661033393,53.705 00,0013,0017,0942.0,+18.2,086,0138,1661033693,53.684 00,0012,0016,0941.7,+18.3,086,0162,1661033993,53.675 00,0008,0011,0941.5,+18.3,074,0164,1661034293,53.75 00,0008,0011,0941.5,+17.6,081,0161,1661034593,53.818 00,0021,0028,0941.1,+17.2,085,0157,1661035193,53.833 00,0012,0016,0941.0,+17.3,082,0159,1661035493,53.812 00,0012,0016,0940.9,+17.1,086,0167,1661035793,53.787 00,0011,0015,0941.0,+17.3,086,0167,1661036093,53.781 00,0013,0017,0940.8,+17.3,087,0135,1661036993,53.759 00,0017,0023,0940.4,+17.5,087,0124,1661037293,53.753 00,0010,0013,0940.6,+17.5,087,0133,1661037593,53.746 00,0013,0017,0940.6,+17.5,087,0135,1661037893,53.818 00,0010,0013,0940.2,+17.5,087,0144,1661038193,53.892 00,0011,0015,0940.4,+17.4,087,0143,1661038493,53.919 00,0014,0018,0939.9,+17.4,086,0142,1661038793,53.887 00,0013,0017,0939.9,+17.5,086,0136,1661039393,53.856 00,0019,0026,0939.1,+17.4,086,0166,1661040293,53.861 00,0012,0016,0938.9,+17.3,087,0160,1661040593,53.835 00,0016,0022,0938.7,+17.4,087,0156,1661040893,53.82 00,0016,0022,0938.8,+17.3,087,0132,1661041193,53.813 00,0012,0016,0938.3,+17.3,085,0170,1661041793,53.974 00,0010,0013,0938.2,+17.3,086,0142,1661042093,53.761 00,0011,0015,0938.3,+17.2,086,0154,1661042393,53.94 00,0012,0016,0938.5,+17.2,085,0147,1661042693,53.955 00,0009,0012,0938.4,+17.1,086,0166,1661042993,53.941 00,0008,0011,0938.2,+17.2,085,0132,1661043293,53.917 00,0013,0017,0938.2,+17.0,085,0137,1661043593,53.935 00,0010,0013,0938.3,+17.0,084,0145,1661043893,53.907 00,0009,0012,0938.7,+16.9,085,0130,1661044493,53.886 00,0008,0011,0938.1,+16.9,085,0150,1661044793,53.879 00,0011,0015,0938.1,+16.9,084,0132,1661045093,53.976 00,0015,0021,0938.3,+16.7,085,0134,1661045394,54.019 00,0008,0011,0938.6,+16.8,084,0122,1661045694,54.021 00,0008,0011,0938.1,+16.6,086,0112,1661045994,54.047 00,0009,0012,0938.4,+16.6,086,0135,1661046294,54.002 00,0008,0011,0938.2,+16.7,086,0124,1661046893,53.985 00,0011,0015,0938.2,+16.6,086,0121,1661047193,53.981 00,0007,0010,0938.4,+16.5,086,0108,1661047493,53.971 00,0007,0010,0938.6,+16.5,086,0109,1661047793,53.963 00,0006,0008,0938.5,+16.4,086,0130,1661048093,53.976 00,0009,0012,0938.2,+16.3,086,0126,1661048393,53.963 00,0008,0011,0938.4,+16.4,085,0125,1661048694,54.037 00,0012,0016,0938.6,+16.4,085,0152,1661048994,54.087 00,0009,0012,0938.6,+16.4,085,0111,1661049294,54.107 00,0010,0013,0938.4,+16.4,085,0135,1661049594,54.115 00,0006,0008,0938.6,+16.5,085,0119,1661049894,54.066 00,0010,0013,0938.9,+16.6,082,0127,1661050194,54.08 00,0008,0011,0938.6,+16.5,084,0126,1661050494,54.052 00,0005,0007,0938.9,+16.5,082,0126,1661050794,54.043 00,0008,0011,0938.5,+16.3,086,0108,1661051394,54.048 00,0007,0010,0938.5,+16.3,085,0109,1661051694,54.025 00,0013,0017,0938.5,+16.5,084,0119,1661052594,54.157 00,0009,0012,0938.9,+16.4,086,0116,1661052894,54.15 00,0008,0011,0938.8,+16.4,086,0124,1661053494,54.152 00,0010,0013,0938.8,+16.4,087,0113,1661053794,54.148 00,0007,0010,0938.8,+16.4,086,0115,1661054094,54.121 00,0010,0013,0938.8,+16.6,086,0128,1661054694,54.105 00,0006,0008,0938.5,+16.5,085,0128,1661054994,54.1 00,0005,0007,0938.7,+16.5,084,0115,1661055294,54.088 00,0014,0018,0938.7,+16.5,084,0118,1661055594,54.081 00,0011,0015,0939.0,+16.6,084,0115,1661055894,54.172 00,0007,0010,0938.9,+16.6,085,0118,1661056194,54.25 00,0008,0011,0938.6,+16.5,085,0115,1661056494,54.216 00,0012,0016,0938.6,+16.7,083,0093,1661057094,54.232 00,0011,0015,0938.8,+16.6,085,0119,1661057394,54.219 00,0006,0008,0938.6,+16.6,085,0125,1661057694,54.188 00,0009,0012,0938.5,+16.8,083,0123,1661058294,54.2 00,0007,0010,0938.6,+16.9,081,0114,1661058594,54.164 00,0012,0016,0938.5,+16.7,082,0122,1661058894,54.158 00,0009,0012,0938.4,+16.7,085,0121,1661059194,54.18 00,0007,0010,0938.5,+16.8,084,0127,1661059494,54.225 00,0015,0021,0938.8,+16.7,085,0124,1661059794,54.291 00,0009,0012,0938.9,+16.6,085,0115,1661060094,54.284 00,0007,0010,0938.9,+16.6,087,0117,1661060394,54.305 00,0017,0023,0939.2,+16.8,085,0114,1661060694,54.291 00,0009,0012,0939.0,+17.0,085,0131,1661061294,54.252 00,0009,0012,0939.5,+17.0,085,0118,1661061594,54.273 00,0012,0016,0939.0,+17.1,083,0114,1661061894,54.259 00,0008,0011,0939.3,+17.2,083,0145,1661062194,54.233 00,0011,0015,0939.4,+17.0,084,0135,1661062494,54.228 00,0013,0017,0939.0,+17.1,084,0129,1661062794,54.22 00,0013,0017,0938.9,+17.1,085,0146,1661063094,54.295 00,0012,0016,0939.0,+17.1,084,0148,1661063394,54.357 00,0011,0015,0939.4,+17.2,084,0124,1661063694,54.349 00,0011,0015,0939.5,+17.3,084,0123,1661064294,54.353 00,0007,0010,0939.2,+17.3,084,0124,1661064594,54.358 00,0007,0010,0939.2,+17.3,084,0138,1661064894,54.325 00,0010,0013,0939.3,+17.6,084,0131,1661065494,54.305 00,0011,0015,0939.4,+17.7,082,0127,1661066094,54.293 00,0007,0010,0939.2,+17.7,083,0150,1661066394,54.299 00,0013,0017,0939.2,+17.8,082,0124,1661066694,54.361 00,0007,0010,0939.3,+17.9,082,0126,1661066994,54.426 00,0015,0021,0939.1,+17.9,082,0132,1661067294,54.457 00,0010,0013,0939.1,+18.3,082,0135,1661067594,54.411 00,0007,0010,0939.1,+18.3,081,0136,1661067894,54.403 00,0009,0012,0939.1,+18.3,080,0129,1661068194,54.393 00,0008,0011,0939.0,+18.7,080,0110,1661068494,54.388 00,0007,0010,0938.9,+18.9,080,0143,1661068794,54.381 00,0018,0024,0938.9,+19.1,077,0129,1661069094,54.373 00,0009,0012,0938.8,+19.6,077,0122,1661069394,54.386 00,0010,0013,0938.8,+19.6,077,0111,1661069694,54.372 00,0014,0018,0938.8,+19.7,076,0117,1661069994,54.379 00,0010,0013,0938.7,+20.3,077,0118,1661070294,54.429 00,0010,0013,0938.8,+20.1,074,0127,1661071194,54.476 00,0008,0011,0938.7,+20.0,079,0121,1661071794,54.478 00,0007,0010,0938.4,+20.6,077,0121,1661072094,54.452 00,0012,0016,0938.5,+20.6,074,0119,1661072394,54.472 00,0010,0013,0938.7,+20.3,074,0136,1661072694,54.46 00,0010,0013,0938.6,+20.3,075,0119,1661072994,54.425 00,0007,0010,0938.4,+20.2,076,0136,1661073594,54.439 00,0010,0013,0938.6,+20.3,078,0133,1661073894,54.512 00,0007,0010,0938.5,+20.7,076,0114,1661074194,54.553 00,0007,0010,0938.2,+20.4,073,0117,1661074494,54.548 00,0010,0013,0938.3,+20.9,074,0119,1661074794,54.565 00,0012,0016,0938.3,+20.6,073,0145,1661075094,54.54 00,0014,0018,0938.3,+21.0,071,0116,1661075394,54.539 00,0008,0011,0938.5,+21.0,071,0121,1661075694,54.514 00,0011,0015,0938.4,+20.8,073,0116,1661075994,54.533 00,0008,0011,0938.5,+20.7,068,0119,1661076294,54.539 00,0006,0008,0938.7,+20.7,069,0118,1661076594,54.49 00,0010,0013,0938.4,+20.6,071,0105,1661076894,54.484 00,0009,0012,0938.5,+20.8,072,0120,1661077194,54.479 00,0008,0011,0938.3,+21.4,068,0130,1661077494,54.554 00,0011,0015,0938.2,+21.3,068,0125,1661077794,54.639 00,0005,0007,0938.3,+21.3,068,0096,1661078094,54.612 00,0007,0010,0938.1,+21.5,070,0100,1661078394,54.625 00,0005,0007,0938.0,+21.8,067,0122,1661078694,54.595 00,0006,0008,0938.2,+22.0,066,0101,1661079294,54.606 00,0006,0008,0938.1,+21.6,067,0123,1661079594,54.574 00,0009,0012,0938.1,+22.4,064,0121,1661080194,54.587 00,0011,0015,0937.7,+22.9,062,0114,1661080494,54.582 00,0007,0010,0937.6,+22.9,060,0116,1661081094,54.618 00,0008,0011,0937.6,+22.7,063,0108,1661081394,54.685 00,0006,0008,0937.1,+23.4,056,0135,1661082294,54.673 00,0008,0011,0937.2,+24.3,056,0120,1661082594,54.65 00,0007,0010,0937.4,+23.7,057,0119,1661082894,54.666 00,0008,0011,0937.5,+24.0,056,0110,1661083194,54.653 00,0012,0016,0937.1,+23.7,060,0111,1661083494,54.639 00,0005,0007,0937.1,+23.4,055,0108,1661083794,54.627 00,0009,0012,0937.0,+23.7,055,0104,1661084394,54.608 00,0009,0012,0937.2,+23.7,056,0127,1661084694,54.72 00,0013,0017,0937.0,+24.1,058,0129,1661084994,54.771 00,0006,0008,0936.8,+23.8,055,0112,1661085294,54.741 00,0010,0013,0937.0,+23.8,055,0103,1661085594,54.765 00,0015,0021,0937.0,+23.8,057,0113,1661085894,54.752 00,0006,0008,0937.2,+24.0,058,0109,1661087094,54.693 00,0007,0010,0937.1,+24.5,057,0113,1661087394,54.688 00,0005,0007,0937.2,+24.1,060,0139,1661087694,54.694 00,0008,0011,0937.0,+24.6,058,0119,1661087994,54.676 00,0012,0016,0937.2,+24.3,057,0116,1661088294,54.78 00,0010,0013,0937.3,+24.4,056,0102,1661088594,54.813 00,0012,0016,0937.1,+24.3,056,0109,1661088894,54.81 00,0007,0010,0937.2,+24.2,055,0096,1661089194,54.806 00,0010,0013,0937.4,+24.1,057,0125,1661089494,54.792 00,0011,0015,0937.1,+24.2,057,0099,1661089794,54.792 00,0011,0015,0937.2,+24.1,056,0111,1661090094,54.779 00,0007,0010,0937.1,+23.8,056,0112,1661090394,54.777 00,0009,0012,0937.2,+23.9,055,0124,1661090694,54.78 00,0006,0008,0937.3,+24.0,059,0118,1661090994,54.789 00,0007,0010,0937.1,+23.9,059,0133,1661091294,54.748 00,0014,0018,0937.3,+23.9,062,0107,1661091594,54.736 00,0010,0013,0937.1,+23.8,064,0112,1661091894,54.817 00,0008,0011,0937.2,+23.5,066,0111,1661092194,54.879 00,0008,0011,0937.0,+23.4,066,0121,1661092494,54.899 00,0014,0018,0937.1,+23.4,066,0138,1661092794,54.862 00,0017,0023,0936.9,+23.2,068,0101,1661093394,54.86 00,0009,0012,0936.9,+23.3,068,0090,1661093694,54.866 00,0018,0024,0937.3,+23.2,069,0125,1661093994,54.832 00,0009,0012,0937.2,+23.1,072,0111,1661094294,54.828 00,0011,0015,0937.1,+23.0,070,0133,1661094594,54.819 00,0013,0017,0936.8,+23.0,071,0103,1661094894,54.811 00,0010,0013,0936.7,+23.3,070,0107,1661095194,54.8 00,0012,0016,0936.8,+23.7,066,0126,1661095494,54.878 00,0014,0018,0936.8,+23.3,068,0127,1661095794,54.972 00,0005,0007,0936.7,+23.2,067,0115,1661096394,54.935 00,0009,0012,0936.8,+23.0,066,0119,1661096694,54.923 00,0012,0016,0936.6,+22.8,068,0102,1661096994,54.916 00,0006,0008,0936.6,+22.8,068,0147,1661097594,54.9 00,0006,0008,0936.9,+22.6,069,0131,1661097894,54.931 00,0008,0011,0936.7,+22.3,071,0122,1661098194,54.882 00,0009,0012,0936.8,+22.1,072,0100,1661098494,54.88 00,0007,0010,0936.5,+22.3,071,0119,1661098794,54.866 00,0015,0021,0936.8,+22.2,074,0111,1661099094,54.972 00,0009,0012,0936.6,+21.9,072,0133,1661099395,55.031 00,0011,0015,0936.6,+22.0,072,0121,1661099695,55.004 00,0007,0010,0936.8,+21.5,074,0114,1661099994,54.998 00,0017,0023,0937.0,+21.5,077,0123,1661100294,54.988 00,0009,0012,0936.9,+21.2,076,0127,1661100594,54.975 00,0010,0013,0936.9,+21.1,078,0110,1661100894,54.971 00,0011,0015,0936.8,+20.9,078,0126,1661101194,54.965 00,0010,0013,0936.9,+20.6,080,0109,1661101494,54.956 00,0013,0017,0937.1,+20.4,080,0117,1661101794,54.955 00,0013,0017,0936.8,+20.0,081,0114,1661102394,54.961 00,0013,0017,0937.1,+20.0,079,0126,1661102695,55.008 00,0010,0013,0937.1,+20.0,079,0093,1661102995,55.073 00,0015,0021,0937.1,+20.0,078,0117,1661103295,55.098 00,0008,0011,0937.0,+20.0,077,0128,1661103595,55.058 00,0006,0008,0937.3,+20.0,075,0107,1661103895,55.072 00,0020,0027,0937.2,+19.8,080,0133,1661104195,55.043 00,0013,0017,0937.0,+19.6,081,0123,1661104495,55.046 00,0012,0016,0937.3,+19.8,074,0140,1661104795,55.026 00,0013,0017,0937.1,+19.6,077,0115,1661105095,55.062 00,0014,0018,0937.1,+19.5,078,0114,1661105395,55.027 00,0008,0011,0937.4,+19.2,078,0103,1661105994,54.996 00,0012,0016,0937.3,+19.2,077,0114,1661106295,55.092 00,0010,0013,0937.4,+19.0,081,0138,1661106595,55.15 00,0006,0008,0937.3,+18.9,081,0109,1661106895,55.129 00,0010,0013,0937.7,+18.7,081,0108,1661107195,55.129 00,0007,0010,0937.3,+18.6,081,0110,1661107495,55.151 00,0013,0017,0937.6,+18.6,081,0108,1661107795,55.138 00,0012,0016,0937.6,+18.6,078,0126,1661108095,55.097 00,0009,0012,0937.7,+18.7,077,0143,1661108695,55.083 00,0014,0018,0937.8,+18.8,076,0112,1661108995,55.075 00,0018,0024,0937.6,+18.4,081,0118,1661109295,55.094 00,0007,0010,0937.6,+18.4,079,0111,1661109595,55.064 00,0007,0010,0937.4,+18.3,079,0106,1661109895,55.166 00,0012,0016,0937.7,+18.3,078,0102,1661110795,55.186 00,0018,0024,0937.9,+18.1,082,0116,1661111095,55.182 00,0007,0010,0938.1,+18.2,082,0096,1661111695,55.185 00,0011,0015,0937.9,+18.3,080,0128,1661111995,55.158 00,0015,0021,0938.0,+18.5,081,0111,1661112295,55.15 00,0013,0017,0938.2,+18.2,083,0142,1661112595,55.142 00,0015,0021,0938.2,+18.4,082,0111,1661112895,55.154 00,0019,0026,0938.1,+18.3,082,0110,1661113195,55.16 00,0012,0016,0938.2,+18.2,083,0113,1661113495,55.232 00,0009,0012,0938.2,+18.4,082,0130,1661113795,55.271 00,0014,0018,0938.0,+18.2,082,0116,1661114095,55.261 00,0017,0023,0938.5,+18.4,082,0135,1661114395,55.256 00,0010,0013,0938.2,+18.5,080,0123,1661114995,55.24 00,0013,0017,0938.3,+18.6,078,0111,1661116195,55.21 00,0006,0008,0938.2,+18.6,077,0097,1661116495,55.2 00,0007,0010,0938.3,+18.4,079,0124,1661116795,55.2 00,0009,0012,0938.3,+18.5,079,0128,1661117095,55.273 00,0007,0010,0938.2,+18.6,078,0119,1661117395,55.336 00,0011,0015,0938.4,+18.5,080,0134,1661117695,55.334 00,0010,0013,0938.4,+18.5,080,0113,1661117995,55.345 00,0013,0017,0938.3,+18.5,081,0123,1661118295,55.332 00,0008,0011,0938.4,+18.5,080,0103,1661118595,55.319 00,0010,0013,0938.4,+18.4,080,0126,1661118895,55.337 00,0012,0016,0938.3,+18.3,080,0096,1661119195,55.29 00,0008,0011,0938.5,+18.5,080,0133,1661119495,55.284 00,0015,0021,0938.5,+18.4,079,0103,1661119795,55.275 00,0009,0012,0938.4,+18.4,079,0122,1661120395,55.26 00,0011,0015,0938.5,+18.4,080,0113,1661120695,55.372 00,0011,0015,0938.6,+18.5,080,0133,1661120995,55.403 00,0014,0018,0938.4,+18.5,080,0107,1661121295,55.395 00,0009,0012,0938.5,+18.4,081,0130,1661121595,55.405 00,0011,0015,0938.3,+18.3,080,0109,1661121895,55.38 00,0008,0011,0938.2,+18.4,081,0134,1661122195,55.399 00,0009,0012,0938.2,+18.1,082,0125,1661122495,55.187 00,0016,0022,0938.0,+18.2,083,0121,1661123095,55.348 00,0008,0011,0938.2,+18.1,082,0117,1661123395,55.342 00,0010,0013,0938.5,+17.9,083,0099,1661123695,55.334 00,0010,0013,0938.3,+18.0,084,0116,1661123995,55.342 00,0009,0012,0938.2,+17.8,084,0113,1661124295,55.432 00,0017,0023,0938.3,+17.8,084,0118,1661124595,55.465 00,0010,0013,0938.4,+17.8,083,0133,1661124895,55.46 00,0007,0010,0938.5,+17.7,084,0120,1661125195,55.453 00,0009,0012,0938.4,+17.6,084,0132,1661125495,55.473 00,0008,0011,0938.2,+17.8,083,0128,1661125795,55.459 00,0007,0010,0938.3,+17.7,083,0131,1661126095,55.429 00,0009,0012,0938.2,+17.7,084,0103,1661126395,55.433 00,0009,0012,0938.3,+17.8,083,0131,1661126695,55.414 00,0010,0013,0938.5,+17.5,084,0111,1661127295,55.414 00,0012,0016,0938.3,+17.5,084,0103,1661127595,55.393 00,0009,0012,0938.0,+17.4,085,0130,1661128195,55.534 00,0010,0013,0938.2,+17.2,086,0133,1661128495,55.538 00,0009,0012,0938.0,+17.2,086,0117,1661128795,55.546 00,0011,0015,0938.2,+17.2,085,0136,1661129095,55.509 00,0008,0011,0937.9,+17.2,086,0101,1661129695,55.498 00,0005,0007,0938.0,+17.0,083,0118,1661130895,55.466 00,0010,0013,0938.0,+16.9,083,0130,1661131495,55.534 00,0005,0007,0938.0,+17.0,084,0121,1661131795,55.597 00,0006,0008,0938.1,+16.9,084,0123,1661132095,55.591 00,0010,0013,0938.0,+17.1,084,0100,1661132995,55.594 00,0006,0008,0938.3,+17.2,082,0108,1661133295,55.562 00,0008,0011,0938.4,+17.2,082,0108,1661133595,55.552 00,0006,0008,0938.4,+17.2,082,0128,1661133895,55.574 00,0007,0010,0938.7,+17.3,082,0116,1661134195,55.539 00,0011,0015,0938.4,+17.3,081,0119,1661134495,55.548 00,0007,0010,0938.3,+17.3,081,0124,1661134795,55.555 00,0009,0012,0938.2,+17.3,082,0119,1661135095,55.61 00,0006,0008,0938.2,+17.3,082,0120,1661135395,55.668 00,0006,0008,0938.2,+17.4,079,0136,1661135995,55.68 00,0007,0010,0938.0,+17.4,080,0096,1661136295,55.667 00,0008,0011,0938.1,+17.5,079,0091,1661136595,55.636 00,0013,0017,0938.2,+17.4,080,0098,1661137195,55.621 00,0012,0016,0938.5,+17.5,080,0145,1661137495,55.636 00,0005,0007,0938.5,+17.4,082,0124,1661137795,55.608 00,0005,0007,0938.3,+17.3,081,0111,1661138095,55.598 00,0011,0015,0938.3,+17.4,081,0114,1661138695,55.675 00,0006,0008,0938.4,+17.3,082,0117,1661138995,55.735 00,0005,0007,0938.4,+17.3,081,0122,1661139295,55.754 00,0014,0018,0938.4,+17.4,081,0150,1661139595,55.741 00,0006,0008,0938.7,+17.4,081,0108,1661139895,55.714 00,0006,0008,0938.4,+17.5,083,0131,1661140495,55.696 00,0006,0008,0938.4,+17.3,083,0101,1661141095,55.69 00,0005,0007,0938.8,+17.7,083,0112,1661141395,55.719 00,0006,0008,0938.7,+17.7,080,0113,1661141695,55.689 00,0006,0008,0938.6,+17.6,081,0118,1661141995,55.659 00,0006,0008,0938.8,+17.7,077,0144,1661142295,55.738 00,0006,0008,0938.7,+17.7,082,0121,1661142595,55.808 00,0007,0010,0938.6,+17.6,082,0122,1661143195,55.792 00,0005,0007,0938.6,+17.6,081,0128,1661143495,55.781 00,0006,0008,0938.9,+17.5,083,0120,1661143795,55.773 00,0004,0006,0939.0,+17.3,083,0130,1661144395,55.758 00,0007,0010,0939.1,+17.1,084,0124,1661144995,55.764 00,0007,0010,0939.1,+17.1,084,0109,1661145295,55.734 00,0016,0022,0939.0,+16.7,086,0128,1661145895,55.806 00,0008,0011,0939.0,+16.8,087,0150,1661146795,55.857 00,0010,0013,0938.7,+16.9,087,0139,1661147095,55.847 00,0007,0010,0938.8,+17.1,086,0124,1661147395,55.844 00,0007,0010,0938.7,+17.3,086,0143,1661147695,55.851 00,0008,0011,0938.9,+17.7,085,0132,1661147995,55.85 00,0011,0015,0938.4,+18.1,083,0124,1661148295,55.857 00,0016,0022,0938.3,+18.9,080,0158,1661148595,55.813 00,0005,0007,0938.3,+19.1,079,0127,1661148895,55.805 00,0009,0012,0938.4,+19.3,079,0138,1661149195,55.802 00,0013,0017,0938.1,+20.4,075,0146,1661149495,55.891 00,0006,0008,0938.6,+21.5,067,0126,1661149795,55.95 00,0005,0007,0938.4,+20.6,071,0105,1661150395,55.92 00,0007,0010,0938.4,+20.6,071,0130,1661150695,55.951 00,0006,0008,0938.7,+20.5,071,0121,1661150995,55.906 00,0004,0006,0938.6,+20.0,075,0123,1661151295,55.899 00,0006,0008,0938.7,+19.6,075,0148,1661151595,55.89 00,0007,0010,0938.5,+19.6,079,0131,1661152195,55.904 00,0008,0011,0938.8,+19.5,076,0112,1661152795,55.877 00,0006,0008,0938.8,+19.5,077,0126,1661153095,55.949 00,0006,0008,0939.0,+19.3,078,0123,1661153396,56.027 00,0008,0011,0939.0,+19.3,078,0110,1661153695,55.99 00,0006,0008,0939.2,+19.8,077,0114,1661154295,55.988 00,0007,0010,0939.1,+19.7,073,0119,1661154595,55.978 00,0011,0015,0939.0,+19.6,077,0125,1661155195,55.953 00,0007,0010,0939.1,+19.9,075,0125,1661155495,55.947 00,0007,0010,0939.3,+19.9,074,0106,1661155795,55.963 00,0007,0010,0939.1,+19.8,073,0138,1661156095,55.97 00,0008,0011,0939.0,+19.6,075,0114,1661156395,55.924 00,0015,0021,0938.9,+19.6,076,0120,1661156695,56 00,0007,0010,0939.0,+19.6,074,0121,1661156996,56.069 00,0007,0010,0939.1,+19.6,074,0128,1661157296,56.075 00,0014,0018,0939.1,+19.5,074,0115,1661157596,56.047 00,0010,0013,0939.2,+19.7,076,0113,1661157896,56.046 00,0010,0013,0939.2,+19.8,073,0119,1661158496,56.041 00,0012,0016,0939.0,+19.8,073,0128,1661158796,56.039 00,0006,0008,0939.3,+20.0,073,0105,1661159396,56.003 00,0010,0013,0939.2,+20.3,073,0101,1661159695,55.997 00,0009,0012,0939.2,+20.2,072,0108,1661159995,55.987 00,0010,0013,0939.0,+21.0,068,0136,1661160296,56.089 00,0007,0010,0939.4,+21.0,068,0131,1661160896,56.12 00,0006,0008,0939.1,+20.8,070,0152,1661161496,56.127 00,0006,0008,0939.2,+21.1,070,0120,1661162096,56.088 00,0012,0016,0939.0,+20.7,071,0115,1661162396,56.128 00,0006,0008,0939.0,+21.4,070,0119,1661162696,56.094 00,0007,0010,0939.0,+21.8,068,0143,1661163896,56.147 00,0005,0007,0938.6,+21.9,067,0134,1661164196,56.193 00,0007,0010,0938.6,+22.1,067,0145,1661164496,56.185 00,0007,0010,0938.7,+22.8,063,0121,1661164796,56.199 00,0006,0008,0938.7,+23.1,062,0112,1661165096,56.167 00,0007,0010,0938.5,+22.5,066,0118,1661165996,56.175 00,0005,0007,0938.4,+22.8,066,0112,1661166296,56.163 00,0008,0011,0939.0,+21.8,066,0124,1661166596,56.152 00,0005,0007,0939.0,+22.0,067,0129,1661166896,56.15 00,0007,0010,0938.8,+21.8,069,0130,1661167196,56.115 00,0007,0010,0939.0,+21.6,068,0119,1661167496,56.206 00,0005,0007,0939.1,+22.0,071,0127,1661167796,56.259 00,0004,0006,0938.9,+22.0,070,0120,1661168096,56.258 00,0007,0010,0938.8,+21.6,073,0108,1661168396,56.243 00,0007,0010,0938.8,+21.4,075,0135,1661168696,56.241 00,0008,0011,0938.5,+21.4,074,0101,1661168996,56.227 00,0006,0008,0938.6,+21.3,075,0146,1661169296,56.215 00,0006,0008,0938.7,+21.0,076,0136,1661169596,56.227 00,0007,0010,0938.8,+21.0,078,0161,1661169896,56.201 00,0011,0015,0939.0,+20.8,077,0144,1661170196,56.222 00,0006,0008,0938.5,+20.7,077,0118,1661170796,56.197 00,0007,0010,0938.6,+20.9,077,0126,1661171096,56.255 00,0007,0010,0939.1,+20.6,081,0135,1661171696,56.353 00,0008,0011,0939.2,+20.5,082,0124,1661172596,56.288 00,0007,0010,0939.3,+20.4,081,0125,1661172896,56.283 00,0011,0015,0939.4,+20.3,081,0144,1661173196,56.276 00,0011,0015,0939.2,+20.1,082,0127,1661173496,56.267 00,0008,0011,0939.2,+19.9,082,0150,1661173796,56.256 00,0008,0011,0939.2,+19.8,081,0143,1661174096,56.25 00,0004,0006,0939.4,+19.2,075,0143,1661174396,56.256 00,0009,0012,0939.4,+18.4,076,0126,1661174696,56.347 00,0005,0007,0939.2,+18.0,079,0140,1661175296,56.381 00,0007,0010,0939.5,+17.7,082,0137,1661175896,56.388 00,0014,0018,0939.3,+17.5,080,0139,1661176796,56.369 00,0006,0008,0939.3,+17.5,083,0138,1661177096,56.375 00,0009,0012,0939.4,+17.3,083,0121,1661177396,56.324 00,0006,0008,0939.2,+17.4,082,0137,1661177696,56.321 00,0004,0006,0939.2,+17.4,084,0145,1661177996,56.313 00,0007,0010,0939.3,+17.5,083,0135,1661178296,56.395 00,0005,0007,0939.4,+17.3,084,0130,1661179196,56.462 00,0007,0010,0939.5,+17.3,084,0142,1661179496,56.448 00,0006,0008,0939.0,+17.5,084,0136,1661179796,56.423 00,0009,0012,0939.2,+17.5,083,0154,1661180096,56.42 00,0007,0010,0939.0,+17.4,085,0113,1661180396,56.429 00,0006,0008,0938.9,+17.4,085,0129,1661180696,56.424 00,0005,0007,0938.5,+17.6,085,0130,1661181596,56.38 00,0005,0007,0938.5,+17.9,085,0135,1661181896,56.457 00,0007,0010,0938.3,+18.2,080,0162,1661182196,56.519 00,0013,0017,0938.3,+18.2,082,0143,1661182496,56.514 00,0005,0007,0938.4,+18.2,082,0145,1661182796,56.513 00,0006,0008,0938.6,+18.4,082,0121,1661183696,56.502 00,0009,0012,0938.5,+18.4,083,0140,1661183996,56.473 00,0010,0013,0938.6,+18.5,083,0130,1661184296,56.47 00,0006,0008,0938.5,+18.6,083,0132,1661184596,56.483 00,0007,0010,0938.4,+18.5,083,0130,1661184896,56.453 00,0009,0012,0938.6,+18.6,083,0128,1661185196,56.444 00,0008,0011,0938.7,+18.3,085,0122,1661185496,56.549 00,0012,0016,0938.6,+18.4,084,0131,1661185796,56.592 00,0011,0015,0939.0,+18.4,084,0119,1661186396,56.573 00,0008,0011,0938.8,+18.3,085,0125,1661186696,56.564 00,0011,0015,0939.4,+18.5,083,0133,1661186996,56.577 00,0011,0015,0939.1,+18.3,085,0114,1661187296,56.57 00,0014,0018,0939.5,+18.4,084,0134,1661187596,56.541 00,0008,0011,0939.1,+18.3,084,0139,1661187896,56.556 00,0007,0010,0939.4,+18.1,086,0120,1661188196,56.526 00,0008,0011,0939.6,+18.2,085,0140,1661189096,56.609 00,0007,0010,0939.8,+18.3,085,0114,1661189396,56.65 00,0008,0011,0939.8,+18.4,085,0133,1661189696,56.643 00,0009,0012,0939.6,+18.4,083,0118,1661189996,56.661 00,0008,0011,0939.9,+18.3,084,0107,1661190296,56.647 00,0007,0010,0939.6,+18.2,085,0125,1661190596,56.623 00,0007,0010,0939.9,+18.2,085,0130,1661190896,56.612 00,0009,0012,0939.9,+18.1,086,0130,1661191196,56.605 00,0012,0016,0940.0,+18.0,085,0100,1661191496,56.596 00,0006,0008,0940.0,+18.1,085,0110,1661191796,56.59 00,0007,0010,0940.0,+18.0,085,0108,1661192396,56.596 00,0012,0016,0939.9,+17.7,086,0111,1661192696,56.67 00,0010,0013,0939.7,+17.8,085,0100,1661192996,56.747 00,0010,0013,0940.0,+17.8,086,0109,1661193296,56.709 00,0011,0015,0939.8,+17.7,086,0112,1661193596,56.703 00,0011,0015,0940.0,+17.5,087,0123,1661194496,56.682 00,0017,0023,0939.9,+17.4,087,0128,1661194796,56.672 00,0011,0015,0940.0,+17.4,087,0117,1661195096,56.666 00,0009,0012,0939.8,+17.4,086,0119,1661195696,56.689 00,0015,0021,0940.3,+17.3,086,0100,1661195996,56.645 00,0011,0015,0939.9,+17.4,086,0117,1661196296,56.748 00,0013,0017,0940.1,+17.4,086,0117,1661196896,56.774 00,0013,0017,0940.5,+17.5,086,0133,1661197796,56.753 00,0013,0017,0940.6,+17.4,086,0119,1661198096,56.748 00,0010,0013,0940.3,+17.3,086,0115,1661198396,56.768 00,0013,0017,0940.4,+17.3,086,0133,1661198696,56.731 00,0010,0013,0940.6,+17.3,086,0138,1661198996,56.731 00,0010,0013,0940.5,+17.4,085,0120,1661199296,56.758 00,0011,0015,0940.8,+17.5,085,0128,1661199596,56.736 00,0011,0015,0940.7,+17.3,086,0112,1661199896,56.787 00,0009,0012,0940.5,+17.4,086,0147,1661200496,56.843 00,0012,0016,0940.7,+17.6,085,0125,1661201096,56.827 00,0009,0012,0940.7,+17.5,085,0123,1661201396,56.823 00,0011,0015,0940.5,+17.3,086,0122,1661201696,56.814 00,0009,0012,0940.5,+17.5,085,0133,1661202596,56.802 00,0009,0012,0940.4,+17.4,086,0108,1661202896,56.786 00,0012,0016,0940.3,+17.3,086,0138,1661203196,56.779 00,0013,0017,0940.4,+17.3,086,0121,1661203496,56.888 00,0010,0013,0940.2,+17.1,087,0128,1661204096,56.914 00,0012,0016,0940.0,+17.2,086,0111,1661204396,56.921 00,0008,0011,0939.8,+17.0,087,0127,1661204696,56.916 00,0010,0013,0939.9,+17.2,086,0117,1661204996,56.894 00,0014,0018,0939.9,+17.1,087,0125,1661205296,56.882 00,0009,0012,0939.7,+17.2,086,0124,1661205596,56.875 00,0013,0017,0939.9,+17.1,086,0121,1661205896,56.896 00,0009,0012,0939.7,+17.0,086,0119,1661206196,56.883 00,0009,0012,0939.5,+16.9,086,0135,1661206496,56.853 00,0009,0012,0939.7,+17.0,086,0118,1661206796,56.857 00,0008,0011,0939.6,+17.1,086,0126,1661207096,56.958 00,0008,0011,0939.4,+16.9,086,0116,1661207696,56.979 00,0013,0017,0939.4,+16.9,087,0119,1661208296,56.964 00,0013,0017,0939.4,+16.7,087,0102,1661208596,56.956 00,0010,0013,0939.4,+16.7,087,0124,1661208896,56.947 00,0010,0013,0939.6,+16.8,087,0130,1661209196,56.968 00,0009,0012,0939.6,+16.7,087,0121,1661209496,56.956 00,0009,0012,0939.5,+16.7,087,0098,1661209796,56.929 00,0008,0011,0939.7,+16.7,087,0126,1661210396,56.916 00,0010,0013,0939.8,+16.7,087,0132,1661210697,57.016 00,0010,0013,0939.6,+16.6,087,0109,1661210996,56.887 00,0010,0013,0939.6,+16.8,087,0110,1661211297,57.074 00,0014,0018,0939.7,+16.8,086,0088,1661211597,57.061 00,0012,0016,0939.5,+16.8,086,0122,1661211897,57.03 00,0010,0013,0939.7,+16.8,086,0136,1661212197,57.024 00,0011,0015,0939.6,+17.0,086,0127,1661212497,57.041 00,0009,0012,0939.7,+17.1,086,0139,1661212797,57.028 00,0009,0012,0939.8,+17.0,086,0127,1661213097,57.007 00,0009,0012,0939.8,+17.1,086,0122,1661213397,57.022 00,0007,0010,0939.7,+17.1,086,0140,1661213697,57.038 00,0011,0015,0939.7,+17.4,085,0106,1661213996,56.982 00,0007,0010,0939.6,+17.5,085,0151,1661214297,57.056 00,0007,0010,0939.7,+17.4,086,0131,1661214897,57.111 00,0012,0016,0939.6,+17.3,086,0136,1661215197,57.12 00,0010,0013,0939.8,+17.1,087,0145,1661215797,57.114 00,0009,0012,0939.7,+17.0,087,0123,1661216097,57.083 00,0017,0023,0939.6,+17.0,087,0126,1661216397,57.078 00,0007,0010,0939.5,+17.0,087,0116,1661216997,57.061 00,0012,0016,0939.6,+17.0,087,0120,1661217597,57.075 00,0011,0015,0939.7,+17.1,086,0141,1661217897,57.168 00,0010,0013,0939.6,+17.0,086,0141,1661218197,57.189 00,0008,0011,0939.6,+17.0,087,0130,1661218497,57.194 00,0010,0013,0939.8,+17.1,086,0126,1661218797,57.175 00,0009,0012,0939.7,+17.1,087,0110,1661219097,57.217 00,0008,0011,0939.7,+17.1,087,0121,1661219397,57.16 00,0009,0012,0939.7,+17.1,087,0107,1661219697,57.19 00,0009,0012,0939.6,+17.0,087,0124,1661219997,57.144 00,0009,0012,0939.6,+17.0,087,0112,1661220297,57.175 00,0012,0016,0939.4,+17.0,087,0119,1661220597,57.128 00,0012,0016,0939.3,+16.9,087,0122,1661220897,57.124 00,0011,0015,0939.3,+16.8,087,0114,1661221197,57.117 00,0011,0015,0939.5,+16.8,087,0118,1661221497,57.216 00,0007,0010,0939.8,+16.8,087,0128,1661221797,57.286 00,0008,0011,0939.9,+16.7,087,0120,1661222097,57.274 00,0011,0015,0939.7,+16.6,087,0134,1661222397,57.243 00,0010,0013,0939.6,+16.6,087,0137,1661222697,57.255 00,0010,0013,0939.8,+16.6,087,0110,1661223597,57.228 00,0012,0016,0939.6,+16.6,087,0126,1661223897,57.208 00,0010,0013,0939.9,+16.5,087,0088,1661224197,57.2 00,0017,0023,0939.9,+16.5,087,0103,1661224497,57.191 00,0014,0018,0940.0,+16.6,087,0117,1661224797,57.196 00,0013,0017,0940.2,+16.5,087,0118,1661225097,57.261 00,0019,0026,0940.0,+16.4,087,0129,1661225397,57.347 00,0009,0012,0939.8,+16.4,087,0122,1661225697,57.32 00,0016,0022,0939.9,+16.3,087,0107,1661225997,57.315 00,0010,0013,0940.0,+16.3,087,0111,1661226297,57.305 00,0016,0022,0940.3,+16.2,087,0130,1661226597,57.298 00,0009,0012,0940.2,+16.4,087,0113,1661226897,57.331 00,0011,0015,0940.3,+16.5,087,0118,1661227197,57.309 00,0008,0011,0940.2,+16.7,087,0093,1661227497,57.274 00,0008,0011,0940.2,+16.8,086,0133,1661227797,57.271 00,0011,0015,0940.0,+16.8,087,0137,1661228097,57.29 00,0011,0015,0939.8,+17.0,086,0121,1661228397,57.277 00,0009,0012,0940.1,+17.3,086,0124,1661228697,57.369 00,0009,0012,0940.4,+17.3,085,0114,1661228997,57.395 00,0009,0012,0940.4,+17.4,085,0119,1661229297,57.389 00,0011,0015,0940.0,+17.5,084,0123,1661229597,57.38 00,0014,0018,0940.0,+17.9,085,0123,1661229897,57.384 00,0010,0013,0939.7,+18.1,084,0119,1661230197,57.363 00,0012,0016,0939.8,+18.9,082,0127,1661230497,57.382 00,0012,0016,0939.9,+19.0,081,0102,1661230797,57.398 00,0009,0012,0940.0,+18.6,083,0126,1661231097,57.343 00,0007,0010,0939.9,+19.5,079,0129,1661231697,57.329 00,0007,0010,0939.9,+19.8,081,0114,1661231997,57.346 00,0010,0013,0940.0,+19.8,078,0126,1661232297,57.398 00,0015,0021,0939.6,+19.6,078,0104,1661232597,57.463 00,0009,0012,0940.0,+20.3,076,0146,1661232897,57.476 00,0009,0012,0939.9,+20.8,074,0126,1661233197,57.446 00,0006,0008,0939.7,+21.3,074,0114,1661233497,57.439 00,0009,0012,0940.2,+21.3,074,0154,1661233797,57.437 00,0009,0012,0940.1,+21.5,071,0114,1661234097,57.427 00,0011,0015,0940.1,+21.8,072,0128,1661234397,57.414 00,0009,0012,0940.5,+21.7,069,0114,1661234997,57.431 00,0007,0010,0940.2,+22.2,068,0127,1661235297,57.41 00,0008,0011,0940.3,+22.0,069,0125,1661235597,57.385 00,0009,0012,0940.2,+21.7,070,0113,1661235897,57.489 00,0011,0015,0940.4,+21.6,070,0122,1661236197,57.523 00,0009,0012,0940.2,+21.8,071,0140,1661236797,57.516 00,0007,0010,0940.1,+21.8,071,0111,1661237397,57.492 00,0007,0010,0939.9,+22.4,069,0111,1661237997,57.48 00,0006,0008,0940.5,+22.3,069,0123,1661238297,57.471 00,0015,0021,0940.3,+22.3,070,0106,1661238597,57.483 00,0008,0011,0940.6,+22.1,071,0112,1661238897,57.456 00,0010,0013,0940.4,+22.4,069,0122,1661239197,57.448 00,0013,0017,0940.7,+22.5,069,0109,1661239497,57.549 00,0009,0012,0940.8,+22.2,069,0141,1661240397,57.601 00,0012,0016,0940.8,+22.0,070,0099,1661240697,57.566 00,0012,0016,0940.9,+22.1,069,0118,1661241297,57.581 00,0009,0012,0941.0,+22.1,071,0130,1661241597,57.542 00,0009,0012,0941.1,+22.2,069,0119,1661242197,57.527 00,0010,0013,0940.7,+22.5,070,0125,1661242797,57.514 00,0009,0012,0940.4,+23.2,068,0127,1661243097,57.59 00,0008,0011,0940.9,+23.1,067,0116,1661243397,57.653 00,0020,0027,0940.7,+22.5,068,0124,1661243697,57.644 00,0008,0011,0940.8,+22.4,068,0114,1661243997,57.66 00,0012,0016,0940.7,+22.9,067,0116,1661244297,57.628 00,0013,0017,0941.0,+22.7,069,0110,1661244597,57.622 00,0015,0021,0940.8,+22.7,067,0138,1661244897,57.643 00,0009,0012,0940.7,+23.2,071,0107,1661245797,57.602 00,0007,0010,0940.4,+23.5,070,0129,1661246097,57.609 00,0014,0018,0940.5,+23.4,068,0100,1661246397,57.574 00,0007,0010,0940.4,+23.8,066,0113,1661246697,57.687 00,0009,0012,0940.5,+23.9,065,0136,1661246997,57.715 00,0011,0015,0940.7,+24.0,064,0120,1661247297,57.706 00,0016,0022,0940.9,+23.3,071,0122,1661247597,57.702 00,0009,0012,0940.3,+23.4,074,0115,1661247897,57.706 00,0009,0012,0940.3,+24.5,067,0113,1661248197,57.693 00,0007,0010,0939.8,+24.7,064,0128,1661248497,57.674 00,0008,0011,0940.0,+24.4,063,0112,1661248797,57.687 00,0011,0015,0940.6,+23.4,064,0141,1661249097,57.665 00,0008,0011,0940.8,+23.2,067,0116,1661249397,57.681 00,0008,0011,0941.0,+23.3,070,0118,1661249697,57.648 00,0014,0018,0941.1,+23.5,065,0102,1661249997,57.655 00,0009,0012,0941.0,+23.4,066,0121,1661250297,57.727 00,0013,0017,0940.4,+24.6,063,0111,1661250897,57.772 00,0008,0011,0940.4,+25.1,061,0113,1661251197,57.789 00,0008,0011,0940.3,+25.9,058,0100,1661251497,57.762 00,0007,0010,0940.7,+25.5,059,0102,1661252097,57.789 00,0007,0010,0940.7,+26.0,058,0097,1661252397,57.747 00,0009,0012,0940.7,+25.3,058,0116,1661252697,57.756 00,0004,0006,0941.1,+23.2,065,0121,1661253297,57.716 00,0009,0012,0941.2,+22.8,063,0117,1661253597,57.715 00,0005,0007,0941.1,+22.5,065,0104,1661253897,57.785 00,0005,0007,0941.3,+22.0,065,0122,1661254197,57.866 00,0007,0010,0941.3,+22.1,065,0112,1661254497,57.838 00,0004,0006,0941.2,+21.6,067,0117,1661254797,57.833 00,0004,0006,0941.2,+22.2,063,0114,1661255397,57.842 00,0004,0006,0940.9,+22.6,064,0111,1661255997,57.802 00,0004,0006,0941.0,+22.9,059,0097,1661256297,57.816 00,0003,0005,0940.7,+22.9,060,0123,1661256597,57.785 00,0004,0006,0941.3,+22.7,059,0119,1661257197,57.769 00,0005,0007,0941.1,+22.7,061,0118,1661257497,57.89 00,0005,0007,0941.1,+22.1,061,0113,1661257797,57.916 00,0003,0005,0941.2,+22.0,061,0121,1661258397,57.897 00,0010,0013,0941.4,+22.1,059,0120,1661258697,57.891 00,0004,0006,0941.4,+22.2,059,0111,1661258997,57.88 00,0006,0008,0941.3,+22.3,058,0110,1661259297,57.883 00,0005,0007,0941.1,+22.5,059,0142,1661259597,57.866 00,0006,0008,0941.1,+22.8,057,0137,1661259897,57.876 00,0003,0005,0941.1,+23.5,054,0090,1661260197,57.863 00,0004,0006,0940.7,+23.3,057,0091,1661260497,57.841 00,0004,0006,0940.9,+24.1,051,0123,1661260797,57.857 00,0004,0006,0940.5,+24.0,055,0129,1661261097,57.916 00,0006,0008,0940.7,+24.0,053,0124,1661261397,57.988 00,0004,0006,0940.7,+24.8,050,0128,1661261697,57.999 00,0006,0008,0941.0,+24.6,053,0100,1661261997,57.962 00,0006,0008,0940.7,+24.4,056,0113,1661263197,57.959 00,0006,0008,0941.1,+25.0,054,0095,1661263497,57.936 00,0005,0007,0941.3,+24.7,053,0117,1661263797,57.919 00,0003,0005,0941.1,+23.9,056,0105,1661264097,57.908 00,0006,0008,0941.4,+23.5,059,0094,1661264397,57.9 00,0005,0007,0941.6,+23.3,060,0114,1661264697,57.984 00,0009,0012,0941.6,+23.3,060,0101,1661264998,58.043 00,0006,0008,0941.4,+23.9,060,0116,1661265598,58.026 00,0005,0007,0941.5,+23.6,059,0122,1661266198,58.036 00,0008,0011,0941.7,+22.8,064,0112,1661266498,58.004 00,0012,0016,0941.8,+19.8,079,0123,1661267098,58.016 00,0015,0021,0941.7,+19.6,082,0133,1661267397,57.981 00,0011,0015,0941.9,+19.3,076,0125,1661267698,58.013 00,0010,0013,0941.9,+18.9,079,0127,1661267997,57.973 00,0012,0016,0941.9,+18.8,081,0150,1661268298,58.07 00,0017,0023,0941.4,+18.9,081,0133,1661268598,58.109 00,0012,0016,0941.4,+18.3,080,0141,1661269498,58.088 00,0011,0015,0941.7,+18.4,079,0137,1661269798,58.104 00,0011,0015,0941.9,+18.4,082,0141,1661270098,58.074 00,0014,0018,0941.8,+18.4,081,0140,1661270398,58.089 00,0009,0012,0941.5,+17.9,083,0126,1661270698,58.057 00,0018,0024,0941.9,+18.1,082,0131,1661270998,58.083 00,0013,0017,0941.9,+18.1,080,0140,1661271298,58.038 00,0013,0017,0941.8,+18.4,079,0144,1661271598,58.032 00,0011,0015,0941.9,+18.1,082,0120,1661271898,58.129 00,0021,0028,0942.0,+18.0,083,0123,1661272198,58.186 00,0012,0016,0942.4,+17.9,084,0132,1661272798,58.18 00,0014,0018,0942.4,+18.0,084,0148,1661273098,58.152 00,0020,0027,0941.9,+18.0,084,0131,1661273398,58.143 00,0018,0024,0942.0,+18.0,084,0128,1661273698,58.143 00,0012,0016,0941.9,+18.0,084,0115,1661273998,58.128 00,0016,0022,0942.0,+18.0,084,0119,1661274298,58.135 00,0014,0018,0941.9,+17.9,084,0144,1661274898,58.104 00,0013,0017,0942.3,+17.9,084,0132,1661275198,58.116 00,0011,0015,0942.4,+17.6,085,0126,1661275498,58.176 00,0012,0016,0942.3,+17.8,084,0117,1661275798,58.243 00,0012,0016,0942.6,+17.7,085,0123,1661276098,58.253 00,0011,0015,0942.7,+17.7,086,0110,1661276398,58.239 00,0012,0016,0942.5,+17.6,086,0116,1661276698,58.227 00,0012,0016,0942.7,+17.6,085,0118,1661276998,58.233 00,0018,0024,0943.0,+17.6,085,0118,1661277298,58.221 00,0012,0016,0942.9,+17.6,085,0155,1661277598,58.189 00,0013,0017,0943.3,+17.7,085,0131,1661277898,58.193 00,0013,0017,0943.4,+17.7,085,0126,1661278198,58.201 00,0013,0017,0943.3,+17.7,085,0096,1661278498,58.171 00,0015,0021,0943.4,+17.7,085,0130,1661278798,58.175 00,0012,0016,0943.1,+17.6,085,0117,1661279098,58.268 00,0011,0015,0943.2,+17.6,085,0135,1661279398,58.305 00,0015,0021,0943.1,+17.6,085,0120,1661280598,58.282 00,0015,0021,0943.0,+17.4,086,0130,1661280898,58.28 00,0017,0023,0943.3,+17.7,085,0111,1661281498,58.254 00,0015,0021,0943.3,+17.6,086,0119,1661281798,58.248 00,0018,0024,0943.6,+17.7,085,0127,1661282098,58.24 00,0013,0017,0943.6,+17.8,085,0118,1661282398,58.256 00,0018,0024,0943.7,+17.8,085,0108,1661282698,58.328 00,0015,0021,0943.8,+17.7,086,0133,1661282998,58.37 00,0012,0016,0943.7,+17.8,084,0116,1661283598,58.381 00,0014,0018,0943.7,+17.6,085,0124,1661283898,58.367 00,0011,0015,0943.8,+17.6,086,0121,1661284198,58.354 00,0014,0018,0943.7,+17.5,086,0115,1661284798,58.336 00,0012,0016,0943.7,+17.6,086,0129,1661285098,58.344 00,0010,0013,0943.9,+17.8,084,0121,1661285698,58.305 00,0017,0023,0943.7,+17.8,085,0139,1661285998,58.302 00,0018,0024,0943.5,+17.7,086,0139,1661286298,58.377 00,0010,0013,0944.1,+17.7,086,0148,1661286598,58.441 00,0012,0016,0943.9,+17.7,086,0137,1661286898,58.431 00,0017,0023,0944.2,+17.7,086,0132,1661287198,58.428 00,0016,0022,0944.1,+17.6,087,0152,1661287498,58.419 00,0012,0016,0944.3,+17.7,086,0140,1661287798,58.409 00,0017,0023,0944.4,+17.7,086,0158,1661288398,58.403 00,0016,0022,0944.6,+17.7,087,0131,1661288698,58.389 00,0011,0015,0945.1,+17.8,086,0126,1661289598,58.373 00,0016,0022,0944.9,+17.6,086,0152,1661289898,58.47 00,0005,0007,0944.6,+16.9,085,0167,1661291098,58.486 00,0006,0008,0944.4,+16.9,085,0154,1661291398,58.496 00,0005,0007,0944.4,+17.0,085,0152,1661291698,58.483 00,0007,0010,0944.0,+16.6,086,0143,1661291998,58.49 00,0008,0011,0943.8,+16.6,085,0134,1661292298,58.477 00,0004,0006,0943.6,+16.5,084,0150,1661292598,58.449 00,0007,0010,0943.3,+16.3,085,0146,1661292898,58.448 00,0006,0008,0943.1,+16.3,083,0155,1661293198,58.433 00,0006,0008,0943.1,+16.1,086,0156,1661293498,58.514 00,0004,0006,0942.7,+16.2,081,0138,1661294098,58.573 00,0008,0011,0942.0,+15.9,082,0135,1661294698,58.553 00,0005,0007,0941.9,+15.8,082,0163,1661294998,58.585 00,0003,0005,0942.2,+15.7,081,0131,1661295298,58.54 00,0005,0007,0941.9,+15.9,080,0131,1661295598,58.558 00,0002,0003,0941.6,+16.1,077,0116,1661295898,58.528 00,0007,0010,0941.6,+15.9,079,0142,1661296198,58.522 00,0005,0007,0941.5,+15.7,081,0147,1661296498,58.533 00,0003,0005,0941.3,+15.6,082,0129,1661296798,58.501 00,0005,0007,0941.4,+15.7,080,0150,1661297098,58.583 00,0003,0005,0941.5,+15.7,080,0144,1661297398,58.667 00,0004,0006,0941.9,+15.6,081,0139,1661297698,58.654 00,0004,0006,0941.9,+15.5,084,0132,1661297998,58.632 00,0007,0010,0942.0,+15.4,084,0117,1661298298,58.649 00,0006,0008,0942.0,+15.5,085,0115,1661298598,58.635 00,0007,0010,0942.0,+15.6,083,0137,1661298898,58.644 00,0005,0007,0941.9,+15.5,084,0105,1661299198,58.602 00,0005,0007,0942.2,+15.4,085,0125,1661299498,58.597 00,0005,0007,0942.2,+15.2,086,0110,1661299798,58.588 00,0007,0010,0942.1,+15.2,086,0133,1661300098,58.59 00,0006,0008,0942.8,+15.1,087,0120,1661300698,58.699 00,0002,0003,0942.6,+15.1,087,0120,1661300998,58.726 00,0005,0007,0942.8,+15.2,086,0128,1661301298,58.708 00,0005,0007,0943.4,+15.2,086,0115,1661301598,58.54 00,0004,0006,0943.2,+15.3,085,0132,1661301898,58.691 00,0005,0007,0943.6,+15.2,084,0112,1661302498,58.68 00,0005,0007,0943.4,+15.3,085,0119,1661302798,58.71 00,0004,0006,0943.5,+15.4,084,0123,1661303098,58.667 00,0006,0008,0943.9,+15.3,084,0102,1661303398,58.692 00,0005,0007,0944.1,+15.2,086,0117,1661303698,58.653 00,0006,0008,0944.1,+15.1,086,0130,1661303998,58.655 00,0003,0005,0944.2,+15.3,086,0125,1661304298,58.749 00,0003,0005,0944.1,+15.4,086,0106,1661304598,58.784 00,0004,0006,0944.1,+15.4,085,0130,1661304898,58.78 00,0006,0008,0944.1,+15.4,085,0124,1661305198,58.77 00,0011,0015,0944.4,+15.1,085,0108,1661306398,58.743 00,0006,0008,0944.3,+15.1,085,0113,1661306698,58.754 00,0008,0011,0944.0,+15.0,085,0100,1661306998,58.729 00,0007,0010,0944.0,+14.8,086,0134,1661307298,58.725 00,0007,0010,0944.1,+14.8,000,0107,1661307598,58.713 00,0006,0008,0944.4,+14.7,000,0102,1661307898,58.791 00,0004,0006,0944.2,+14.7,000,0111,1661308198,58.856 00,0007,0010,0944.3,+14.8,000,0113,1661308498,58.851 00,0005,0007,0944.3,+14.7,100,0106,1661309398,58.654 00,0006,0008,0944.0,+14.6,000,0126,1661309698,58.849 00,0007,0010,0944.0,+14.5,000,0113,1661309998,58.827 00,0005,0007,0944.2,+14.7,085,0127,1661310298,58.843 00,0004,0006,0943.9,+14.6,086,0105,1661310598,58.821 00,0005,0007,0944.1,+14.5,086,0132,1661310898,58.808 00,0005,0007,0944.2,+14.4,100,0121,1661311198,58.785 00,0014,0018,0944.2,+14.4,000,0108,1661311498,58.865 00,0005,0007,0944.0,+14.5,086,0126,1661312098,58.935 00,0007,0010,0944.1,+14.2,000,0102,1661312398,58.914 00,0010,0013,0944.2,+14.3,086,0108,1661312998,58.723 00,0005,0007,0943.9,+14.1,100,0108,1661313298,58.922 00,0004,0006,0943.8,+14.1,086,0112,1661313598,58.908 00,0007,0010,0944.1,+14.2,087,0102,1661313898,58.879 00,0012,0016,0944.0,+14.5,085,0095,1661314498,58.865 00,0005,0007,0943.9,+14.7,085,0105,1661314798,58.878 00,0006,0008,0943.9,+15.0,083,0134,1661315098,58.936 00,0006,0008,0943.7,+15.5,082,0112,1661315399,59.027 00,0003,0005,0943.9,+16.7,079,0128,1661315698,58.992 00,0005,0007,0943.9,+17.1,075,0105,1661315999,59 00,0004,0006,0944.1,+16.1,080,0103,1661316299,59.007 00,0005,0007,0944.2,+15.8,082,0116,1661316598,58.973 00,0007,0010,0944.1,+16.1,082,0118,1661316898,58.781 00,0005,0007,0944.2,+16.6,080,0112,1661317798,58.962 00,0009,0012,0944.0,+16.6,080,0119,1661318098,58.936 00,0004,0006,0944.2,+16.8,081,0154,1661318699,59.007 00,0005,0007,0943.8,+17.0,081,0114,1661318999,59.087 00,0005,0007,0944.2,+17.2,079,0115,1661319299,59.06 00,0004,0006,0943.8,+17.4,080,0110,1661319599,59.052 00,0010,0013,0943.8,+17.7,081,0121,1661319899,59.045 00,0005,0007,0944.0,+18.0,077,0098,1661320199,59.074 00,0005,0007,0943.7,+17.8,082,0107,1661320499,59.031 00,0010,0013,0944.0,+17.6,081,0139,1661321099,59.035 00,0006,0008,0944.0,+18.0,079,0120,1661321399,59.023 00,0006,0008,0943.8,+17.8,078,0112,1661321698,59 00,0005,0007,0943.6,+18.1,078,0113,1661321999,59 00,0006,0008,0943.9,+18.3,077,0118,1661322299,59.089 00,0005,0007,0943.7,+18.4,078,0109,1661322598,58.969 00,0004,0006,0943.8,+18.5,078,0125,1661323199,59.139 00,0006,0008,0943.9,+18.6,078,0121,1661323499,59.113 00,0004,0006,0944.0,+18.7,077,0127,1661323799,59.107 00,0004,0006,0943.9,+18.6,076,0109,1661324099,59.122 00,0007,0010,0943.9,+18.5,077,0126,1661324399,59.097 00,0011,0015,0943.9,+18.7,076,0131,1661324699,59.084 00,0004,0006,0944.0,+19.1,074,0096,1661325599,59.077 00,0011,0015,0943.9,+19.1,077,0116,1661325899,59.159 00,0004,0006,0944.2,+19.6,075,0108,1661326199,59.204 00,0008,0011,0944.2,+20.0,063,0115,1661326499,59.193 00,0008,0011,0944.0,+19.6,068,0093,1661326799,59.186 00,0004,0006,0944.1,+19.5,072,0144,1661327099,59.182 00,0004,0006,0944.1,+19.8,072,0117,1661327399,59.195 00,0003,0005,0944.1,+19.8,065,0114,1661327699,59.175 00,0005,0007,0944.2,+19.9,065,0103,1661327999,59.16 00,0005,0007,0944.5,+20.1,064,0119,1661328299,59.146 00,0003,0005,0944.3,+20.2,068,0112,1661328599,59.142 00,0005,0007,0944.4,+20.5,066,0122,1661328899,59.131 00,0004,0006,0944.4,+20.5,064,0096,1661329199,59.138 00,0005,0007,0944.0,+20.6,065,0117,1661329499,59.211 00,0006,0008,0944.2,+20.7,064,0130,1661329799,59.266 00,0008,0011,0944.2,+20.6,065,0118,1661330099,59.294 00,0005,0007,0944.3,+20.0,066,0131,1661330999,59.236 00,0007,0010,0944.5,+20.1,067,0106,1661331299,59.241 00,0004,0006,0944.4,+20.1,068,0116,1661332199,59.212 00,0005,0007,0943.9,+20.6,067,0113,1661332499,59.194 00,0007,0010,0944.3,+20.9,065,0104,1661332799,59.216 00,0006,0008,0944.4,+21.2,065,0107,1661333099,59.309 00,0005,0007,0944.2,+21.3,063,0106,1661333399,59.329 00,0007,0010,0944.3,+21.3,064,0119,1661333699,59.333 00,0007,0010,0944.3,+21.2,067,0109,1661333999,59.316 00,0005,0007,0943.9,+21.1,065,0115,1661334599,59.297 00,0004,0006,0944.0,+21.3,066,0098,1661334899,59.321 00,0005,0007,0943.8,+21.7,064,0108,1661335199,59.28 00,0003,0005,0943.9,+21.9,062,0097,1661335499,59.274 00,0004,0006,0944.0,+22.1,062,0118,1661335799,59.282 00,0008,0011,0943.6,+22.5,061,0088,1661336399,59.252 00,0005,0007,0943.6,+22.8,059,0117,1661336699,59.328 00,0006,0008,0943.6,+23.2,058,0122,1661336999,59.393 00,0005,0007,0943.4,+23.4,059,0104,1661337299,59.386 00,0006,0008,0943.6,+22.8,060,0107,1661337599,59.41 00,0006,0008,0943.8,+22.5,062,0125,1661337899,59.367 00,0010,0013,0943.7,+22.4,061,0096,1661338199,59.361 00,0010,0013,0943.2,+23.0,060,0132,1661339099,59.355 00,0006,0008,0943.7,+22.3,062,0131,1661339999,59.317 00,0006,0008,0943.7,+22.8,061,0131,1661340299,59.409 00,0005,0007,0943.8,+22.5,063,0106,1661340599,59.456 00,0012,0016,0943.7,+22.3,063,0121,1661340899,59.452 00,0006,0008,0944.0,+22.5,064,0115,1661341199,59.442 00,0005,0007,0943.9,+22.2,061,0129,1661341499,59.44 00,0008,0011,0943.9,+22.2,064,0118,1661341799,59.456 00,0008,0011,0943.5,+22.3,064,0091,1661342099,59.419 00,0005,0007,0943.7,+22.6,063,0122,1661342399,59.416 00,0008,0011,0943.4,+22.6,063,0135,1661342699,59.402 00,0007,0010,0943.3,+22.6,064,0102,1661342999,59.431 00,0009,0012,0943.4,+22.6,066,0116,1661343299,59.419 00,0007,0010,0943.8,+22.5,061,0135,1661343899,59.459 00,0010,0013,0943.4,+23.0,061,0105,1661344199,59.519 00,0012,0016,0943.6,+22.9,061,0117,1661344799,59.504 00,0015,0021,0943.7,+22.8,060,0108,1661345399,59.515 00,0015,0021,0943.9,+23.1,059,0109,1661345699,59.483 00,0019,0026,0943.9,+23.4,059,0097,1661345999,59.497 00,0016,0022,0944.2,+23.0,061,0094,1661346299,59.466 00,0020,0027,0943.9,+22.8,062,0111,1661346599,59.459 00,0018,0024,0944.1,+22.2,065,0131,1661346899,59.459 00,0023,0031,0944.2,+21.9,066,0102,1661347199,59.456 00,0025,0034,0944.1,+22.1,065,0114,1661347499,59.549 00,0023,0031,0943.9,+22.4,063,0114,1661347799,59.607 00,0028,0038,0943.5,+23.0,061,0115,1661348099,59.579 00,0023,0031,0943.8,+23.2,060,0118,1661348399,59.601 00,0020,0027,0943.5,+23.6,059,0118,1661348699,59.563 00,0024,0032,0943.5,+23.1,059,0113,1661349299,59.555 00,0025,0034,0943.3,+23.7,061,0087,1661349599,59.539 00,0030,0042,0943.5,+23.1,061,0105,1661349899,59.532 00,0028,0038,0943.5,+23.0,059,0108,1661350199,59.525 00,0030,0042,0943.4,+23.0,060,0114,1661350499,59.519 00,0027,0037,0943.7,+22.7,064,0107,1661350799,59.507 00,0029,0039,0943.5,+22.5,063,0094,1661351099,59.61 00,0026,0036,0943.8,+22.9,062,0113,1661351399,59.661 00,0038,0052,0943.8,+23.6,059,0117,1661351699,59.653 00,0022,0029,0943.7,+23.5,059,0113,1661351999,59.639 00,0028,0038,0943.5,+23.1,061,0128,1661352599,59.654 00,0022,0029,0943.5,+23.0,062,0129,1661352899,59.653 00,0018,0024,0943.3,+23.0,061,0126,1661353199,59.602 00,0016,0022,0943.4,+23.0,062,0118,1661353799,59.589 00,0025,0034,0943.6,+23.0,062,0106,1661354099,59.579 00,0032,0044,0943.3,+23.6,062,0119,1661354399,59.573 00,0026,0036,0943.5,+23.5,060,0121,1661354699,59.653 00,0020,0027,0943.4,+23.4,060,0104,1661354999,59.718 00,0023,0031,0943.6,+23.1,061,0118,1661355299,59.711 00,0024,0032,0944.0,+22.8,064,0114,1661355599,59.697 00,0023,0031,0943.6,+22.3,070,0126,1661355899,59.715 00,0028,0038,0943.6,+21.9,069,0128,1661356199,59.714 00,0021,0028,0943.9,+21.7,071,0129,1661356499,59.701 00,0019,0026,0943.7,+21.5,073,0091,1661356799,59.67 00,0016,0022,0943.8,+21.1,075,0104,1661357099,59.666 00,0026,0036,0943.8,+21.0,075,0118,1661357399,59.657 00,0015,0021,0943.7,+20.8,074,0133,1661357699,59.646 00,0024,0032,0943.7,+20.7,075,0132,1661357999,59.656 00,0018,0024,0943.7,+20.6,075,0097,1661358299,59.738 00,0024,0032,0943.9,+20.5,075,0105,1661358599,59.806 00,0035,0048,0943.7,+20.4,074,0120,1661358899,59.774 00,0013,0017,0944.1,+20.3,076,0128,1661359199,59.762 00,0033,0045,0943.9,+20.1,075,0114,1661359499,59.756 00,0022,0029,0944.2,+19.9,078,0138,1661359799,59.755 00,0019,0026,0943.9,+19.9,077,0123,1661360099,59.761 00,0011,0015,0944.2,+19.7,077,0115,1661360399,59.748 00,0032,0044,0944.3,+19.7,078,0102,1661360699,59.755 00,0035,0048,0944.2,+19.8,073,0125,1661361299,59.729 00,0020,0027,0944.5,+19.7,074,0095,1661361599,59.701 00,0020,0027,0944.4,+19.5,075,0110,1661361899,59.78 00,0027,0037,0944.7,+19.1,076,0114,1661362499,59.836 00,0026,0036,0944.7,+19.0,079,0112,1661362799,59.841 00,0024,0032,0944.6,+18.9,080,0126,1661363099,59.846 00,0024,0032,0944.8,+18.9,079,0114,1661363399,59.812 00,0027,0037,0944.6,+18.6,080,0113,1661363699,59.809 00,0012,0016,0944.8,+18.6,079,0107,1661363999,59.798 00,0013,0017,0944.8,+18.6,078,0104,1661364299,59.792 00,0017,0023,0944.6,+18.3,080,0125,1661364899,59.789 00,0021,0028,0944.6,+18.3,080,0110,1661365199,59.769 00,0019,0026,0945.1,+18.1,082,0111,1661365499,59.849 00,0022,0029,0945.3,+17.8,083,0117,1661366099,59.924 00,0015,0021,0945.3,+17.9,082,0124,1661366399,59.893 00,0012,0016,0945.0,+17.6,083,0129,1661366999,59.914 00,0018,0024,0945.0,+17.6,083,0136,1661367299,59.903 00,0012,0016,0945.0,+17.7,082,0110,1661367599,59.873 00,0025,0034,0944.9,+17.6,083,0117,1661367899,59.858 00,0026,0036,0945.1,+17.7,082,0100,1661368199,59.882 00,0021,0028,0944.9,+17.6,082,0123,1661368499,59.869 00,0017,0023,0944.9,+17.9,081,0116,1661368799,59.856 00,0015,0021,0945.0,+17.8,082,0123,1661369099,59.949 00,0021,0028,0945.0,+17.6,083,0113,1661369400,0.005 00,0022,0029,0944.9,+17.4,083,0131,1661369699,59.97 00,0025,0034,0945.1,+17.4,084,0127,1661369999,59.961 00,0015,0021,0945.2,+17.3,084,0102,1661370299,59.975 00,0023,0031,0945.1,+17.3,084,0131,1661370599,59.973 00,0018,0024,0945.0,+17.3,084,0132,1661370899,59.781 00,0020,0027,0945.2,+17.3,084,0097,1661371199,59.93 00,0021,0028,0945.2,+17.4,084,0117,1661371499,59.924 00,0015,0021,0944.9,+17.5,084,0116,1661371799,59.917 00,0016,0022,0945.0,+17.6,083,0117,1661372099,59.91 00,0033,0045,0945.1,+17.6,083,0100,1661372399,59.94 00,0018,0024,0945.2,+17.7,083,0116,1661372700,0.015 00,0026,0036,0945.2,+18.0,082,0102,1661373000,0.049 00,0018,0024,0945.4,+17.9,083,0113,1661373300,0.046 00,0020,0027,0945.2,+17.9,082,0112,1661373900,0.04 00,0027,0037,0945.3,+17.9,083,0129,1661374200,0.023 00,0018,0024,0945.0,+18.0,083,0121,1661374800,0.018 00,0030,0042,0944.9,+17.9,083,0136,1661375105,5.424 00,0019,0026,0944.9,+17.9,083,0109,1661375399,59.987 00,0012,0016,0942.3,+23.2,062,0090,1661414473,13.727 00,0022,0029,0942.5,+23.2,060,0128,1661414773,13.712 00,0012,0016,0942.3,+23.6,058,0103,1661415073,13.699 00,0022,0029,0942.0,+23.4,056,0113,1661415373,13.678 00,0032,0044,0942.2,+23.2,055,0124,1661415673,13.695 00,0022,0029,0942.4,+22.8,057,0115,1661415973,13.803 00,0016,0022,0942.5,+23.2,058,0123,1661416273,13.812 00,0025,0034,0942.6,+23.3,057,0128,1661416873,13.616 00,0030,0042,0942.3,+23.4,059,0123,1661417173,13.788 00,0026,0036,0942.4,+23.5,057,0113,1661417473,13.781 00,0021,0028,0942.4,+23.6,058,0105,1661417773,13.772 00,0014,0018,0942.8,+23.2,057,0105,1661418073,13.764 00,0026,0036,0942.7,+23.5,054,0139,1661418373,13.756 00,0027,0037,0942.3,+23.6,056,0102,1661418673,13.751 00,0022,0029,0942.1,+23.9,057,0100,1661418973,13.742 00,0029,0039,0942.1,+23.8,056,0131,1661419273,13.593 00,0020,0027,0942.4,+23.6,057,0125,1661419573,13.849 00,0022,0029,0942.1,+23.8,054,0109,1661419873,13.876 00,0023,0031,0942.1,+23.7,055,0113,1661420473,13.86 00,0028,0038,0941.8,+24.3,052,0117,1661420773,13.855 00,0027,0037,0941.5,+24.5,052,0127,1661421073,13.879 00,0027,0037,0941.7,+24.5,052,0110,1661421373,13.878 00,0017,0023,0941.3,+25.0,052,0101,1661421673,13.846 00,0026,0036,0941.8,+24.7,051,0110,1661421973,13.832 00,0024,0032,0941.6,+24.5,052,0116,1661422873,13.803 00,0016,0022,0941.6,+24.9,049,0115,1661423173,13.943 00,0023,0031,0941.7,+24.5,053,0133,1661423473,13.939 00,0024,0032,0941.9,+25.0,052,0104,1661423773,13.933 00,0028,0038,0941.8,+24.6,050,0118,1661424073,13.929 00,0009,0012,0941.8,+24.0,051,0109,1661424373,13.916 00,0014,0018,0942.2,+23.5,058,0118,1661425273,13.894 00,0021,0028,0941.7,+23.4,059,0120,1661425573,13.886 00,0025,0034,0941.8,+23.6,057,0125,1661425873,13.885 00,0010,0013,0941.8,+23.8,053,0114,1661426173,13.871 00,0024,0032,0941.3,+23.9,052,0104,1661426473,13.866 00,0013,0017,0941.6,+24.3,051,0112,1661426773,13.98 00,0024,0032,0941.9,+24.2,054,0112,1661427074,14.006 00,0019,0026,0941.8,+23.8,052,0121,1661427374,14.011 00,0021,0028,0941.7,+23.7,055,0144,1661427673,13.991 00,0021,0028,0941.9,+24.3,051,0105,1661427973,13.989 00,0026,0036,0941.6,+24.0,052,0099,1661428273,13.975 00,0025,0034,0941.5,+24.3,052,0098,1661428573,13.972 00,0018,0024,0941.7,+24.1,052,0120,1661428873,13.958 00,0019,0026,0941.8,+24.2,053,0120,1661429173,13.954 00,0011,0015,0941.8,+24.1,052,0122,1661429473,13.98 00,0015,0021,0941.7,+24.1,053,0105,1661430374,14.065 00,0017,0023,0941.1,+24.5,051,0119,1661430674,14.072 00,0020,0027,0941.9,+24.5,053,0121,1661430974,14.063 00,0008,0011,0941.4,+24.8,050,0108,1661431274,14.098 00,0020,0027,0941.4,+25.1,048,0114,1661431574,14.05 00,0018,0024,0941.2,+25.4,052,0118,1661431874,14.052 00,0013,0017,0941.2,+24.7,048,0123,1661432174,14.06 00,0023,0031,0941.3,+24.6,050,0134,1661432774,14.018 00,0012,0016,0941.4,+24.4,049,0113,1661433074,14.01 00,0015,0021,0941.3,+24.2,050,0120,1661433374,14.004 00,0011,0015,0941.4,+24.0,052,0121,1661433673,13.993 00,0023,0031,0941.6,+23.9,050,0112,1661433974,14.125 00,0019,0026,0941.5,+23.8,052,0101,1661434274,14.134 00,0017,0023,0941.7,+24.1,050,0120,1661434574,14.151 00,0011,0015,0941.7,+24.2,053,0099,1661434874,14.138 00,0017,0023,0941.6,+23.9,053,0118,1661435174,14.115 00,0014,0018,0941.7,+24.1,053,0112,1661435774,14.119 00,0023,0031,0941.7,+24.2,056,0129,1661436674,14.073 00,0017,0023,0941.6,+24.1,057,0113,1661436974,14.066 00,0013,0017,0941.2,+23.9,058,0096,1661437274,14.065 00,0013,0017,0941.5,+24.1,057,0132,1661437574,14.204 00,0013,0017,0941.1,+24.1,059,0121,1661437874,14.201 00,0016,0022,0941.1,+24.2,058,0134,1661438174,14.2 00,0018,0024,0941.5,+24.0,059,0131,1661438474,14.183 00,0007,0010,0941.2,+23.7,057,0127,1661438774,14.204 00,0021,0028,0940.9,+23.8,061,0112,1661439074,14.193 00,0015,0021,0941.1,+24.5,061,0096,1661439374,14.16 00,0018,0024,0941.2,+24.3,057,0114,1661439974,14.148 00,0017,0023,0941.3,+24.3,058,0092,1661440274,14.141 00,0028,0038,0941.0,+24.4,055,0102,1661440574,14.142 00,0013,0017,0941.1,+24.5,055,0119,1661441174,14.265 00,0013,0017,0940.9,+24.5,056,0115,1661442074,14.253 00,0014,0018,0941.0,+24.4,055,0114,1661442374,14.245 00,0014,0018,0941.2,+24.1,058,0106,1661442674,14.271 00,0018,0024,0941.1,+23.8,058,0124,1661442974,14.224 00,0013,0017,0941.0,+23.5,059,0139,1661443274,14.245 00,0015,0021,0941.1,+23.0,061,0099,1661443874,14.227 00,0020,0027,0941.1,+22.6,061,0126,1661444174,14.205 00,0012,0016,0941.0,+22.4,062,0128,1661444474,14.193 00,0018,0024,0941.1,+22.3,064,0125,1661444774,14.324 00,0012,0016,0941.2,+22.0,065,0108,1661445074,14.343 00,0015,0021,0941.1,+21.8,068,0132,1661445374,14.322 00,0025,0034,0941.0,+21.5,068,0123,1661445674,14.339 00,0009,0012,0941.6,+21.3,069,0114,1661445974,14.307 00,0014,0018,0941.3,+20.9,070,0132,1661446274,14.301 00,0010,0013,0941.3,+20.8,069,0108,1661446574,14.327 00,0019,0026,0941.2,+19.7,070,0097,1661448374,14.374 00,0013,0017,0941.2,+19.1,074,0118,1661448674,14.402 00,0013,0017,0941.1,+18.9,075,0117,1661448974,14.41 00,0020,0027,0941.5,+18.7,077,0117,1661449274,14.382 00,0014,0018,0941.3,+18.5,075,0124,1661450174,14.357 00,0026,0036,0941.2,+18.2,078,0132,1661450474,14.352 00,0017,0023,0941.1,+18.2,076,0115,1661450774,14.372 00,0014,0018,0941.4,+18.2,073,0121,1661451074,14.334 00,0019,0026,0941.5,+17.7,079,0107,1661451374,14.329 00,0011,0015,0941.6,+17.6,079,0109,1661451974,14.453 00,0015,0021,0941.5,+17.4,080,0124,1661452274,14.461 00,0024,0032,0941.7,+17.7,077,0125,1661452874,14.448 00,0013,0017,0941.6,+17.3,079,0117,1661453174,14.464 00,0015,0021,0941.6,+17.2,078,0111,1661453474,14.444 00,0025,0034,0941.5,+16.9,080,0112,1661453774,14.425 00,0008,0011,0941.8,+17.2,076,0131,1661454074,14.247 00,0014,0018,0941.7,+16.9,077,0123,1661454374,14.432 00,0013,0017,0941.8,+16.7,078,0122,1661454674,14.212 00,0016,0022,0941.4,+16.7,078,0101,1661454974,14.402 00,0014,0018,0941.8,+16.7,078,0138,1661455274,14.233 00,0016,0022,0941.8,+16.8,076,0122,1661455574,14.505 00,0013,0017,0941.8,+16.9,074,0130,1661455874,14.363 00,0010,0013,0941.5,+16.8,075,0112,1661456474,14.545 00,0014,0018,0941.7,+16.6,076,0130,1661456774,14.506 00,0015,0021,0941.7,+16.7,075,0111,1661457074,14.331 00,0009,0012,0942.0,+16.5,077,0115,1661457374,14.32 00,0015,0021,0941.7,+16.8,075,0126,1661457974,14.48 00,0025,0034,0941.7,+16.7,075,0129,1661458274,14.31 00,0011,0015,0941.7,+16.7,077,0117,1661458574,14.465 00,0015,0021,0941.5,+16.8,076,0117,1661459174,14.573 00,0009,0012,0941.5,+16.7,077,0115,1661459774,14.594 00,0016,0022,0941.8,+16.8,075,0106,1661460074,14.598 00,0011,0015,0941.8,+16.8,075,0120,1661460374,14.605 00,0021,0028,0941.4,+16.7,075,0129,1661460674,14.572 00,0015,0021,0941.8,+16.5,078,0100,1661460974,14.564 00,0017,0023,0941.7,+16.5,077,0104,1661461274,14.387 00,0022,0029,0941.6,+16.3,078,0125,1661461874,14.382 00,0019,0026,0941.8,+16.5,077,0128,1661462174,14.546 00,0013,0017,0941.6,+16.4,078,0122,1661462774,14.648 00,0025,0034,0941.5,+16.3,079,0118,1661463074,14.684 00,0016,0022,0941.6,+16.5,077,0110,1661463674,14.5 00,0012,0016,0941.4,+17.0,072,0095,1661464274,14.638 00,0017,0023,0941.4,+15.8,079,0094,1661464874,14.645 00,0015,0021,0941.3,+15.7,079,0122,1661465474,14.618 00,0019,0026,0941.2,+16.5,072,0115,1661465774,14.428 00,0019,0026,0941.1,+15.9,077,0111,1661466074,14.603 00,0016,0022,0941.4,+15.7,078,0109,1661466674,14.735 00,0025,0034,0941.3,+15.9,076,0122,1661467274,14.723 00,0014,0018,0941.4,+15.6,079,0119,1661467574,14.745 00,0023,0031,0941.2,+15.4,079,0125,1661467874,14.71 00,0015,0021,0941.3,+15.6,078,0127,1661468174,14.539 00,0018,0024,0941.3,+15.5,078,0135,1661468474,14.536 00,0017,0023,0941.3,+15.5,078,0122,1661468774,14.497 00,0024,0032,0941.1,+15.4,078,0111,1661469374,14.687 00,0014,0018,0940.8,+15.4,077,0109,1661470274,14.61 00,0021,0028,0940.9,+15.4,077,0119,1661470574,14.631 00,0018,0024,0941.0,+15.0,079,0120,1661470874,14.793 00,0027,0037,0941.0,+15.2,077,0125,1661471774,14.771 00,0026,0036,0941.1,+15.0,078,0140,1661472074,14.766 00,0020,0027,0941.0,+15.4,075,0135,1661472374,14.76 00,0025,0034,0940.7,+14.9,078,0131,1661472674,14.78 00,0016,0022,0940.8,+14.7,079,0110,1661473274,14.737 00,0012,0016,0940.8,+14.8,079,0111,1661473574,14.885 00,0013,0017,0940.6,+14.5,081,0124,1661473874,14.887 00,0015,0021,0940.8,+14.5,080,0128,1661474174,14.875 00,0017,0023,0940.9,+14.5,081,0111,1661474474,14.869 00,0016,0022,0940.7,+14.5,080,0104,1661474774,14.685 00,0018,0024,0940.5,+14.7,078,0089,1661475074,14.872 00,0018,0024,0940.9,+14.6,079,0128,1661475674,14.84 00,0026,0036,0940.7,+14.4,080,0107,1661476274,14.822 00,0021,0028,0941.1,+14.6,079,0120,1661476874,14.842 00,0011,0015,0941.0,+21.5,065,0120,1661499420,0.246 00,0011,0015,0940.7,+22.5,055,0106,1661499720,0.233 00,0021,0028,0940.8,+23.3,056,0121,1661500020,0.041 00,0013,0017,0940.8,+22.9,049,0106,1661500320,0.229 00,0013,0017,0940.7,+22.9,048,0110,1661500620,0.025 00,0026,0036,0940.4,+23.5,048,0134,1661501220,0.217 00,0015,0021,0941.0,+24.1,046,0113,1661501820,0.185 00,0011,0015,0940.5,+23.9,045,0126,1661502119,59.989 00,0015,0021,0941.0,+22.7,045,0107,1661502420,0.324 00,0018,0024,0940.7,+23.3,044,0131,1661502720,0.301 00,0017,0023,0941.1,+22.7,043,0119,1661503320,0.284 00,0014,0018,0940.9,+23.0,046,0108,1661503620,0.317 00,0020,0027,0940.6,+23.6,041,0129,1661504520,0.289 00,0008,0011,0940.9,+23.7,047,0114,1661504820,0.241 00,0019,0026,0940.7,+23.3,045,0084,1661505120,0.243 00,0008,0011,0940.5,+23.5,046,0124,1661505720,0.23 00,0016,0022,0940.2,+24.2,046,0127,1661506020,0.382 00,0021,0028,0940.7,+24.4,042,0109,1661506620,0.402 00,0006,0008,0940.9,+24.2,043,0113,1661506920,0.349 00,0011,0015,0940.9,+24.1,042,0111,1661507220,0.372 00,0016,0022,0940.8,+24.1,048,0129,1661507520,0.351 00,0010,0013,0940.8,+24.5,042,0105,1661507820,0.32 00,0009,0012,0940.4,+25.2,047,0108,1661508120,0.32 00,0013,0017,0941.0,+23.8,045,0105,1661508420,0.313 00,0025,0034,0940.2,+24.2,039,0116,1661508720,0.298 00,0008,0011,0940.8,+24.1,040,0120,1661509020,0.312 00,0008,0011,0940.7,+24.0,039,0098,1661509320,0.325 00,0021,0028,0940.8,+24.3,036,0119,1661509620,0.453 00,0019,0026,0940.9,+24.6,035,0119,1661509920,0.461 00,0016,0022,0940.7,+24.4,045,0113,1661510220,0.431 00,0017,0023,0940.6,+24.2,040,0129,1661510520,0.414 00,0015,0021,0940.1,+25.1,040,0127,1661510820,0.402 00,0009,0012,0940.2,+25.4,039,0138,1661511120,0.429 00,0018,0024,0940.4,+25.8,036,0128,1661511420,0.389 00,0012,0016,0940.6,+26.0,032,0121,1661511720,0.382 00,0018,0024,0940.3,+25.6,031,0110,1661512020,0.411 00,0026,0036,0940.3,+25.7,032,0108,1661512320,0.373 00,0019,0026,0940.6,+24.8,034,0123,1661512620,0.36 00,0014,0018,0940.5,+25.2,033,0117,1661512920,0.352 00,0011,0015,0940.1,+25.7,035,0132,1661513220,0.524 00,0016,0022,0940.2,+25.4,042,0124,1661513520,0.492 00,0016,0022,0939.7,+25.9,036,0120,1661513820,0.485 00,0025,0034,0940.0,+26.4,034,0110,1661514420,0.49 00,0015,0021,0940.0,+26.4,038,0097,1661514720,0.489 00,0017,0023,0939.9,+26.7,042,0110,1661515020,0.456 00,0013,0017,0940.1,+26.7,036,0126,1661515320,0.445 00,0008,0011,0939.7,+26.5,040,0110,1661515620,0.441 00,0007,0010,0939.6,+26.9,038,0110,1661515920,0.441 00,0013,0017,0940.1,+26.5,033,0097,1661516220,0.441 00,0012,0016,0940.0,+25.9,035,0116,1661516820,0.566 00,0015,0021,0940.2,+25.4,041,0134,1661517120,0.564 00,0015,0021,0940.1,+25.3,041,0097,1661517420,0.551 00,0013,0017,0939.9,+25.2,039,0118,1661517720,0.541 00,0008,0011,0939.8,+25.2,044,0115,1661518020,0.562 00,0014,0018,0939.6,+24.9,047,0111,1661518320,0.529 00,0011,0015,0939.8,+25.4,048,0112,1661518620,0.556 00,0019,0026,0939.7,+25.8,048,0132,1661518920,0.516 00,0013,0017,0939.8,+26.0,035,0107,1661519820,0.524 00,0010,0013,0939.9,+25.8,036,0093,1661520120,0.493 00,0014,0018,0939.6,+26.5,032,0134,1661520420,0.627 00,0017,0023,0939.6,+26.6,034,0118,1661520720,0.625 00,0014,0018,0939.9,+27.1,037,0118,1661521020,0.618 00,0021,0028,0939.7,+26.6,032,0127,1661521320,0.619 00,0010,0013,0939.9,+26.5,032,0109,1661521620,0.602 00,0008,0011,0939.7,+26.4,035,0118,1661521920,0.593 00,0017,0023,0939.7,+26.3,031,0118,1661522220,0.591 00,0015,0021,0939.8,+26.3,032,0122,1661522520,0.612 00,0008,0011,0939.8,+26.7,030,0103,1661522820,0.575 00,0013,0017,0939.6,+26.9,034,0106,1661523120,0.567 00,0020,0027,0939.6,+26.7,031,0116,1661523420,0.596 00,0017,0023,0939.8,+26.8,030,0120,1661523720,0.568 00,0012,0016,0939.5,+26.5,037,0102,1661524020,0.703 00,0012,0016,0940.0,+26.8,034,0111,1661524320,0.695 00,0019,0026,0939.6,+26.3,036,0138,1661524620,0.687 00,0010,0013,0939.8,+26.4,039,0120,1661524920,0.683 00,0018,0024,0940.0,+26.0,050,0109,1661525220,0.684 00,0013,0017,0939.7,+26.4,045,0122,1661525520,0.673 00,0010,0013,0939.7,+26.3,045,0098,1661525820,0.671 00,0015,0021,0939.7,+26.2,039,0124,1661526420,0.669 00,0018,0024,0940.1,+26.0,040,0108,1661526720,0.637 00,0011,0015,0939.8,+25.0,043,0106,1661527320,0.623 00,0012,0016,0940.0,+24.5,045,0121,1661527620,0.784 00,0011,0015,0939.6,+23.9,046,0127,1661528520,0.751 00,0016,0022,0939.5,+23.8,047,0121,1661528820,0.771 00,0013,0017,0940.0,+23.7,047,0128,1661529120,0.736 00,0011,0015,0939.9,+23.0,052,0118,1661529720,0.717 00,0015,0021,0940.2,+22.6,051,0106,1661530320,0.723 00,0012,0016,0940.0,+22.1,052,0123,1661530620,0.698 00,0011,0015,0939.9,+22.0,052,0114,1661530920,0.687 00,0014,0018,0940.1,+21.6,056,0104,1661531220,0.829 00,0014,0018,0940.2,+21.5,058,0097,1661531520,0.874 00,0006,0008,0940.2,+21.4,054,0119,1661531820,0.825 00,0010,0013,0940.1,+21.1,061,0116,1661532120,0.817 00,0016,0022,0940.3,+20.8,062,0101,1661532420,0.807 00,0008,0011,0940.1,+20.7,062,0115,1661532720,0.837 00,0014,0018,0940.7,+20.1,067,0119,1661533020,0.814 00,0020,0027,0940.1,+19.9,069,0099,1661533320,0.783 00,0011,0015,0940.6,+19.7,069,0116,1661533620,0.777 00,0012,0016,0940.4,+19.5,070,0117,1661533920,0.769 00,0014,0018,0940.2,+19.2,070,0112,1661534220,0.762 00,0014,0018,0940.5,+19.0,071,0124,1661534820,0.89 00,0013,0017,0940.3,+18.9,071,0113,1661535120,0.923 00,0012,0016,0940.3,+18.9,068,0125,1661535420,0.906 00,0013,0017,0940.5,+18.9,064,0146,1661535720,0.877 00,0012,0016,0940.4,+18.8,066,0125,1661536020,0.902 00,0008,0011,0940.7,+18.6,066,0124,1661536320,0.862 00,0016,0022,0940.8,+18.7,063,0115,1661536620,0.856 00,0014,0018,0940.6,+18.5,064,0110,1661537220,0.84 00,0009,0012,0940.4,+18.9,059,0092,1661537520,0.83 00,0013,0017,0940.6,+18.6,062,0127,1661537820,0.876 00,0012,0016,0940.7,+18.7,059,0131,1661538120,0.858 00,0009,0012,0940.5,+18.9,056,0138,1661538420,0.957 00,0009,0012,0940.6,+18.8,057,0128,1661538720,0.97 00,0010,0013,0940.8,+18.4,059,0106,1661539020,0.953 00,0013,0017,0940.6,+18.1,000,0119,1661539620,0.96 00,0009,0012,0940.6,+18.0,000,0112,1661539920,0.93 00,0026,0036,0940.9,+17.6,000,0117,1661540220,0.921 00,0009,0012,0940.8,+17.5,000,0126,1661540520,0.74 00,0011,0015,0940.7,+16.8,000,0130,1661541720,0.885 00,0014,0018,0940.8,+16.8,000,0127,1661542321,1.049 00,0015,0021,0940.8,+16.8,000,0119,1661542621,1.058 00,0010,0013,0940.5,+18.2,000,0106,1661542921,1.059 00,0022,0029,0940.6,+17.0,000,0113,1661543221,1.006 00,0021,0028,0940.8,+16.8,000,0133,1661543520,0.998 00,0015,0021,0940.5,+16.3,000,0127,1661543821,1.025 00,0009,0012,0941.0,+16.5,000,0116,1661544120,0.786 00,0012,0016,0940.7,+16.3,000,0128,1661545621,1.095 00,0013,0017,0941.1,+15.8,000,0116,1661546221,1.092 00,0025,0034,0940.8,+15.8,000,0129,1661546521,1.082 00,0019,0026,0940.7,+16.0,000,0115,1661546821,1.081 00,0013,0017,0940.8,+15.2,000,0116,1661547121,1.11 00,0027,0037,0940.9,+15.7,000,0121,1661547421,1.088 00,0009,0012,0940.7,+15.2,000,0129,1661547720,0.883 00,0013,0017,0940.8,+15.2,000,0106,1661548020,0.874 00,0013,0017,0941.0,+15.0,000,0120,1661548321,1.057 00,0012,0016,0940.7,+14.8,000,0118,1661548620,0.869 00,0011,0015,0940.7,+14.8,000,0106,1661549221,1.163 00,0010,0013,0940.7,+14.8,000,0119,1661549521,1.203 00,0012,0016,0941.1,+14.6,000,0124,1661549821,1.19 00,0009,0012,0940.9,+14.7,000,0095,1661550421,1.151 00,0009,0012,0941.0,+14.7,000,0125,1661550721,1.138 00,0011,0015,0940.9,+14.9,000,0120,1661551021,1.133 00,0010,0013,0940.9,+14.6,000,0110,1661551320,0.973 00,0011,0015,0940.9,+15.0,000,0115,1661551921,1.114 00,0008,0011,0940.8,+14.4,000,0123,1661552221,1.134 00,0009,0012,0940.7,+14.6,000,0113,1661552520,0.931 00,0007,0010,0941.0,+14.6,000,0121,1661552821,1.05 00,0006,0008,0940.6,+14.3,000,0129,1661553421,1.26 00,0016,0022,0940.7,+14.3,000,0111,1661553721,1.23 00,0008,0011,0941.0,+14.2,000,0109,1661554021,1.238 00,0013,0017,0940.7,+14.4,000,0130,1661554321,1.215 00,0007,0010,0941.0,+14.3,000,0119,1661554621,1.209 00,0015,0021,0940.8,+14.6,000,0126,1661554921,1.208 00,0012,0016,0940.8,+14.6,074,0115,1661555520,0.994 00,0009,0012,0940.8,+15.4,069,0107,1661556121,1.173 00,0013,0017,0940.8,+15.2,071,0137,1661556421,1.316 00,0012,0016,0940.7,+15.0,071,0115,1661556721,1.337 00,0018,0024,0940.8,+15.2,071,0119,1661557321,1.126 00,0010,0013,0940.7,+15.2,070,0101,1661557621,1.133 00,0019,0026,0940.6,+15.8,067,0126,1661557921,1.285 00,0014,0018,0940.7,+15.5,069,0105,1661558221,1.28 00,0009,0012,0940.7,+15.5,068,0136,1661558821,1.263 00,0008,0011,0940.8,+15.7,067,0104,1661559121,1.258 00,0013,0017,0940.4,+15.5,068,0112,1661559421,1.254 00,0014,0018,0940.7,+15.5,068,0122,1661560021,1.415 00,0012,0016,0940.8,+15.4,069,0106,1661560321,1.41 00,0006,0008,0940.5,+15.4,069,0108,1661560921,1.384 00,0014,0018,0940.8,+15.2,071,0121,1661561521,1.355 00,0009,0012,0940.6,+14.8,073,0120,1661561821,1.35 00,0009,0012,0940.9,+14.7,074,0120,1661562421,1.333 00,0010,0013,0940.7,+14.4,075,0094,1661562721,1.329 00,0009,0012,0940.9,+14.5,075,0138,1661563321,1.32 00,0011,0015,0940.7,+15.5,069,0118,1661563621,1.453 00,0007,0010,0940.6,+14.8,074,0113,1661563921,1.463 00,0010,0013,0940.8,+15.3,070,0130,1661564221,1.484 00,0008,0011,0940.8,+15.0,072,0114,1661564521,1.463 00,0011,0015,0940.7,+14.6,075,0117,1661565121,1.259 00,0010,0013,0940.6,+14.3,077,0106,1661565721,1.262 00,0013,0017,0940.7,+14.5,075,0121,1661566021,1.409 00,0010,0013,0941.0,+14.2,078,0114,1661566321,1.225 00,0012,0016,0940.6,+14.4,077,0117,1661566621,1.394 00,0008,0011,0940.5,+14.4,077,0105,1661567221,1.53 00,0008,0011,0940.9,+14.2,078,0128,1661567521,1.534 00,0010,0013,0940.6,+14.5,076,0128,1661568121,1.357 00,0009,0012,0940.6,+14.6,075,0101,1661568421,1.329 00,0017,0023,0940.7,+14.5,075,0136,1661569321,1.485 00,0015,0021,0940.5,+14.3,077,0133,1661569621,1.317 00,0013,0017,0940.5,+13.9,079,0111,1661570221,1.521 00,0007,0010,0940.9,+13.9,079,0100,1661570821,1.601 00,0013,0017,0940.9,+13.9,078,0099,1661571121,1.612 00,0009,0012,0940.7,+14.0,078,0122,1661571721,1.602 00,0008,0011,0940.9,+14.5,074,0113,1661572021,1.409 00,0007,0010,0940.9,+14.0,077,0121,1661572321,1.61 00,0006,0008,0940.8,+15.7,070,0133,1661573221,1.552 00,0005,0007,0941.1,+14.7,074,0136,1661573521,1.548 00,0011,0015,0941.1,+14.3,077,0108,1661573821,1.551 00,0010,0013,0940.9,+14.4,076,0096,1661574421,1.67 00,0010,0013,0940.8,+14.6,076,0109,1661574721,1.71 00,0007,0010,0940.9,+15.0,074,0114,1661575021,1.675 00,0009,0012,0940.5,+16.7,064,0112,1661575321,1.671 00,0011,0015,0940.6,+17.5,065,0103,1661575621,1.679 00,0014,0018,0940.5,+17.4,065,0116,1661575921,1.478 00,0010,0013,0940.4,+19.0,061,0136,1661576821,1.624 00,0007,0010,0940.8,+18.7,063,0122,1661577121,1.632 00,0006,0008,0940.4,+19.3,061,0101,1661577421,1.607 00,0012,0016,0940.7,+19.8,061,0106,1661577721,1.606 00,0007,0010,0940.8,+20.6,057,0123,1661578021,1.754 00,0011,0015,0940.7,+20.9,059,0129,1661578321,1.887 00,0011,0015,0940.8,+21.0,059,0105,1661578621,1.732 00,0012,0016,0940.9,+21.7,054,0126,1661578921,1.757 00,0012,0016,0940.9,+22.6,053,0101,1661579521,1.717 00,0007,0010,0940.5,+23.1,051,0118,1661579821,1.707 00,0011,0015,0940.9,+23.4,051,0149,1661580121,1.717 00,0011,0015,0940.5,+23.5,051,0130,1661580421,1.719 00,0016,0022,0940.7,+24.2,049,0120,1661580721,1.708 00,0010,0013,0940.9,+25.0,048,0122,1661581321,1.666 00,0011,0015,0940.9,+25.0,049,0119,1661581621,1.834 00,0009,0012,0940.7,+25.1,048,0127,1661582521,1.813 00,0014,0018,0940.8,+25.0,048,0121,1661582821,1.783 00,0008,0011,0940.8,+26.3,046,0114,1661583421,1.786 00,0009,0012,0941.1,+26.2,045,0124,1661583721,1.794 00,0019,0026,0940.9,+25.6,044,0106,1661584321,1.747 00,0007,0010,0940.6,+26.4,039,0105,1661584621,1.743 00,0006,0008,0940.9,+27.3,036,0108,1661585221,1.895 00,0007,0010,0941.0,+26.6,036,0119,1661585521,1.874 00,0006,0008,0941.2,+26.6,037,0121,1661585821,1.879 00,0009,0012,0941.1,+27.1,034,0106,1661586121,1.87 00,0010,0013,0941.0,+27.1,032,0115,1661586721,1.858 00,0010,0013,0941.1,+27.2,033,0123,1661587021,1.836 00,0012,0016,0941.1,+27.3,032,0121,1661587621,1.818 00,0005,0007,0941.2,+27.4,033,0105,1661587921,1.811 00,0011,0015,0940.9,+26.9,035,0127,1661588221,1.802 00,0008,0011,0941.0,+26.8,032,0093,1661588521,1.821 00,0012,0016,0941.0,+27.1,032,0123,1661588821,1.984 00,0016,0022,0941.0,+27.0,032,0121,1661589121,1.949 00,0008,0011,0941.0,+27.0,032,0120,1661589421,1.931 00,0016,0022,0941.1,+27.0,033,0136,1661589721,1.943 00,0014,0018,0941.5,+26.8,030,0122,1661590021,1.911 00,0007,0010,0941.4,+26.5,033,0125,1661590921,1.896 00,0010,0013,0941.2,+27.1,035,0106,1661591221,1.887 00,0013,0017,0941.2,+26.9,032,0107,1661591521,1.877 00,0010,0013,0941.3,+27.3,029,0116,1661591821,1.87 00,0014,0018,0941.1,+27.2,029,0122,1661592121,1.866 00,0015,0021,0941.3,+27.5,029,0120,1661592422,2.037 00,0012,0016,0941.1,+27.2,030,0104,1661592722,2.006 00,0010,0013,0941.2,+27.3,033,0113,1661593022,2.002 00,0011,0015,0941.1,+28.0,029,0113,1661593322,2.007 00,0009,0012,0941.2,+27.8,034,0121,1661593621,1.989 00,0017,0023,0941.3,+27.9,033,0113,1661594221,1.986 00,0015,0021,0941.1,+28.2,032,0120,1661594521,1.972 00,0019,0026,0941.1,+27.5,033,0117,1661594821,1.952 00,0014,0018,0941.4,+27.9,034,0104,1661595121,1.972 00,0014,0018,0941.3,+27.5,030,0114,1661595421,1.951 00,0012,0016,0941.1,+28.4,030,0137,1661595721,1.934 00,0021,0028,0941.2,+28.6,031,0128,1661596022,2.079 00,0010,0013,0941.3,+28.3,029,0100,1661596322,2.073 00,0009,0012,0941.0,+28.1,029,0113,1661596922,2.065 00,0023,0031,0941.5,+27.4,031,0125,1661597222,2.053 00,0026,0036,0941.0,+28.1,031,0110,1661597522,2.051 00,0022,0029,0941.0,+28.5,026,0116,1661599322,2 00,0014,0018,0941.2,+29.4,026,0101,1661599622,2.152 00,0017,0023,0941.0,+28.4,028,0098,1661599922,2.167 00,0013,0017,0940.9,+28.4,027,0120,1661600222,2.134 00,0017,0023,0940.9,+28.4,029,0125,1661600522,2.129 00,0021,0028,0941.0,+28.4,031,0107,1661600822,2.124 00,0019,0026,0941.0,+28.4,035,0123,1661601122,2.118 00,0014,0018,0941.0,+28.4,032,0129,1661601422,2.11 00,0018,0024,0940.8,+28.4,030,0112,1661602022,2.116 00,0019,0026,0940.7,+28.3,027,0116,1661602322,2.106 00,0013,0017,0941.0,+28.5,029,0119,1661602622,2.095 00,0018,0024,0940.5,+29.1,029,0131,1661603222,2.271 00,0009,0012,0940.6,+29.1,031,0097,1661604422,2.54 00,0024,0032,0940.6,+29.1,028,0121,1661604722,2.188 00,0017,0023,0940.6,+28.5,028,0113,1661605022,2.206 00,0021,0028,0940.8,+28.9,030,0105,1661605322,2.205 00,0018,0024,0940.7,+29.6,029,0112,1661605922,2.165 00,0020,0027,0941.0,+29.3,034,0107,1661606222,2.154 00,0017,0023,0940.9,+28.1,030,0112,1661606522,2.168 00,0017,0023,0940.5,+27.9,033,0113,1661606822,2.289 00,0010,0013,0940.7,+28.3,036,0105,1661607122,2.312 00,0013,0017,0941.0,+29.0,035,0116,1661607422,2.281 00,0013,0017,0941.1,+29.4,033,0113,1661607722,2.285 00,0009,0012,0941.2,+27.9,033,0097,1661608022,2.301 00,0014,0018,0941.4,+27.1,036,0119,1661608322,2.261 00,0012,0016,0941.0,+27.7,040,0117,1661608622,2.255 00,0009,0012,0941.2,+27.2,039,0096,1661608922,2.245 00,0009,0012,0941.1,+27.8,039,0117,1661609222,2.242 00,0009,0012,0940.8,+28.6,032,0128,1661609522,2.234 00,0018,0024,0940.8,+29.2,031,0117,1661609822,2.228 00,0021,0028,0941.1,+29.1,030,0133,1661610122,2.222 00,0025,0034,0940.9,+29.7,028,0112,1661610422,2.395 00,0012,0016,0941.0,+29.8,027,0128,1661610722,2.364 00,0013,0017,0941.0,+29.8,029,0111,1661611022,2.361 00,0020,0027,0940.9,+29.3,032,0103,1661611622,2.344 00,0011,0015,0940.9,+28.9,031,0130,1661611922,2.341 00,0021,0028,0941.3,+29.0,033,0115,1661612222,2.333 00,0013,0017,0941.0,+28.0,040,0130,1661612522,2.347 00,0012,0016,0941.4,+28.3,037,0105,1661612822,2.322 00,0013,0017,0941.2,+28.1,042,0111,1661613122,2.328 00,0013,0017,0941.2,+27.7,042,0122,1661614022,2.456 00,0015,0021,0941.1,+27.3,041,0109,1661614322,2.442 00,0019,0026,0941.2,+26.9,044,0119,1661614622,2.438 00,0009,0012,0941.4,+26.1,048,0122,1661615222,2.424 00,0013,0017,0941.3,+26.1,047,0122,1661615522,2.423 00,0020,0027,0941.5,+25.6,048,0111,1661615822,2.426 00,0020,0027,0941.6,+25.2,049,0098,1661616122,2.413 00,0020,0027,0941.4,+25.0,049,0132,1661616422,2.394 00,0022,0029,0941.6,+24.1,051,0101,1661617022,2.379 00,0015,0021,0941.7,+23.8,054,0115,1661617322,2.378 00,0010,0013,0941.6,+23.3,056,0129,1661617622,2.52 00,0014,0018,0941.9,+22.8,057,0137,1661618222,2.505 00,0020,0027,0941.8,+22.3,059,0121,1661618522,2.525 00,0014,0018,0942.0,+21.8,062,0122,1661618822,2.523 00,0030,0042,0942.0,+21.4,065,0109,1661619122,2.519 00,0015,0021,0942.0,+20.7,068,0108,1661619422,2.474 00,0016,0022,0942.0,+20.2,068,0105,1661619722,2.498 00,0008,0011,0942.0,+20.0,069,0112,1661620022,2.461 00,0017,0023,0941.8,+19.6,070,0109,1661620322,2.461 00,0018,0024,0942.4,+19.5,069,0122,1661620622,2.45 00,0019,0026,0942.5,+19.1,071,0107,1661620922,2.447 00,0013,0017,0942.3,+19.1,068,0112,1661621222,2.595 00,0016,0022,0942.3,+19.0,066,0118,1661621522,2.577 00,0010,0013,0942.6,+18.8,068,0099,1661621822,2.596 00,0011,0015,0942.6,+18.8,066,0113,1661622122,2.569 00,0019,0026,0942.5,+19.0,062,0112,1661622422,2.582 00,0015,0021,0942.6,+18.4,067,0126,1661622722,2.577 00,0019,0026,0942.7,+18.3,069,0130,1661623022,2.566 00,0021,0028,0942.8,+18.3,069,0104,1661623622,2.526 00,0016,0022,0943.0,+17.9,069,0125,1661623922,2.545 00,0024,0032,0942.7,+17.6,070,0137,1661624222,2.507 00,0016,0022,0942.8,+17.4,071,0089,1661624522,2.503 00,0009,0012,0943.2,+17.3,072,0110,1661624822,2.69 00,0027,0037,0942.8,+17.0,073,0128,1661625122,2.671 00,0017,0023,0943.0,+17.1,072,0110,1661625422,2.636 00,0023,0031,0943.1,+18.1,064,0120,1661625722,2.628 00,0018,0024,0943.0,+16.9,072,0116,1661626022,2.631 00,0015,0021,0942.9,+17.7,065,0120,1661626322,2.611 00,0016,0022,0943.2,+18.2,062,0118,1661626622,2.606 00,0012,0016,0943.3,+16.8,071,0108,1661626922,2.611 00,0020,0027,0943.5,+16.5,074,0120,1661627222,2.591 00,0020,0027,0943.1,+16.2,074,0128,1661627522,2.624 00,0019,0026,0943.4,+16.2,074,0118,1661627822,2.575 00,0016,0022,0943.3,+16.0,075,0121,1661628122,2.585 00,0020,0027,0943.5,+15.8,077,0117,1661628422,2.706 00,0019,0026,0943.2,+15.9,075,0119,1661628722,2.707 00,0015,0021,0943.2,+15.7,076,0108,1661629022,2.729 00,0014,0018,0943.1,+15.6,076,0116,1661629322,2.697 00,0019,0026,0943.5,+15.4,077,0133,1661629922,2.694 00,0022,0029,0943.6,+15.6,076,0112,1661630222,2.674 00,0014,0018,0943.4,+15.4,077,0124,1661630522,2.689 00,0018,0024,0943.3,+15.4,076,0111,1661630822,2.675 00,0012,0016,0943.3,+15.4,076,0128,1661631422,2.643 00,0018,0024,0943.7,+15.2,077,0119,1661631722,2.666 00,0013,0017,0943.2,+15.3,076,0122,1661632022,2.779 00,0013,0017,0943.2,+15.4,075,0121,1661632622,2.794 00,0012,0016,0943.4,+15.3,075,0094,1661632922,2.766 00,0012,0016,0943.1,+15.4,000,0114,1661633522,2.775 00,0016,0022,0943.7,+15.2,000,0128,1661633822,2.764 00,0019,0026,0943.5,+15.1,000,0099,1661634122,2.737 00,0017,0023,0943.4,+14.9,078,0085,1661634422,2.756 00,0011,0015,0943.4,+14.9,077,0122,1661634722,2.743 00,0021,0028,0943.4,+14.9,077,0140,1661635322,2.536 00,0013,0017,0943.3,+15.0,076,0111,1661635622,2.673 00,0013,0017,0943.4,+14.9,076,0125,1661636222,2.847 00,0022,0029,0943.2,+14.9,077,0146,1661636522,2.881 00,0012,0016,0943.6,+14.8,077,0100,1661636822,2.83 00,0024,0032,0943.5,+14.8,077,0138,1661637122,2.837 00,0013,0017,0943.5,+14.7,078,0122,1661637422,2.818 00,0020,0027,0943.4,+14.7,077,0117,1661637722,2.812 00,0016,0022,0943.2,+14.5,088,0099,1661638022,2.804 00,0020,0027,0943.4,+14.6,000,0115,1661638622,2.82 00,0027,0037,0943.3,+14.6,000,0124,1661638922,2.599 00,0012,0016,0943.1,+14.9,000,0129,1661639222,2.953 00,0015,0021,0943.2,+14.4,000,0126,1661639822,2.979 00,0017,0023,0943.1,+14.5,000,0106,1661640122,2.91 00,0019,0026,0943.1,+14.6,000,0126,1661640422,2.931 00,0018,0024,0943.0,+14.4,000,0125,1661640722,2.899 00,0014,0018,0943.0,+14.4,000,0120,1661641022,2.889 00,0018,0024,0943.0,+14.6,000,0097,1661641322,2.915 00,0015,0021,0943.1,+14.5,000,0110,1661641622,2.899 00,0026,0036,0943.1,+14.7,000,0108,1661641922,2.869 00,0012,0016,0943.0,+14.7,000,0098,1661642222,2.866 00,0013,0017,0943.0,+14.3,000,0134,1661642522,2.68 00,0010,0013,0943.1,+14.5,000,0119,1661642823,3.043 00,0021,0028,0943.1,+14.3,000,0119,1661643422,2.99 00,0010,0013,0943.3,+14.2,000,0127,1661644322,2.972 00,0013,0017,0943.1,+14.6,000,0125,1661644622,2.961 00,0010,0013,0943.3,+14.2,000,0123,1661644922,2.993 00,0012,0016,0943.3,+14.3,000,0112,1661645222,2.974 00,0014,0018,0943.4,+14.2,000,0114,1661645522,2.952 00,0020,0027,0943.3,+13.8,000,0114,1661646122,2.731 00,0014,0018,0943.1,+14.3,000,0131,1661646423,3.104 00,0016,0022,0943.0,+14.1,000,0125,1661646723,3.071 00,0013,0017,0943.2,+14.1,000,0119,1661647322,2.885 00,0013,0017,0943.3,+14.2,000,0128,1661647623,3.05 00,0012,0016,0943.3,+14.2,000,0127,1661648823,3.025 00,0015,0021,0942.9,+14.1,089,0117,1661649123,3.018 00,0030,0042,0942.9,+14.1,000,0118,1661649423,3.008 00,0021,0028,0943.3,+14.3,000,0121,1661649723,3.021 00,0009,0012,0943.1,+14.2,000,0128,1661650023,3.176 00,0011,0015,0943.1,+14.3,000,0112,1661650323,3.171 00,0015,0021,0943.0,+14.4,000,0119,1661650923,3.162 00,0012,0016,0943.2,+14.4,000,0118,1661651223,3.132 00,0013,0017,0943.2,+14.6,000,0114,1661651823,3.11 00,0013,0017,0943.0,+14.9,000,0116,1661652123,3.101 00,0012,0016,0943.2,+14.7,000,0113,1661652423,3.094 00,0015,0021,0942.8,+14.8,000,0111,1661652723,3.102 00,0012,0016,0943.1,+14.9,000,0144,1661653023,3.08 00,0024,0032,0943.1,+14.6,000,0128,1661653623,3.222 00,0010,0013,0943.0,+14.7,000,0114,1661653923,3.219 00,0012,0016,0943.0,+14.7,000,0119,1661654223,3.238 00,0012,0016,0943.1,+14.7,000,0114,1661654523,3.2 00,0011,0015,0943.0,+14.4,000,0128,1661655423,3.207 00,0012,0016,0943.4,+14.2,000,0115,1661656023,3.179 00,0014,0018,0943.5,+14.2,000,0119,1661656323,3.162 00,0014,0018,0943.0,+14.1,000,0112,1661656623,3.194 00,0016,0022,0943.4,+14.2,000,0123,1661656923,3.147 00,0011,0015,0943.1,+14.3,000,0122,1661657223,3.287 00,0014,0018,0942.9,+14.1,000,0118,1661657523,3.29 00,0013,0017,0943.3,+14.3,000,0119,1661657823,3.297 00,0009,0012,0943.1,+14.5,000,0132,1661658123,3.304 00,0011,0015,0943.0,+14.2,000,0105,1661658423,3.291 00,0010,0013,0943.4,+14.7,000,0124,1661658723,3.063 00,0013,0017,0943.4,+14.5,000,0149,1661659023,3.273 00,0010,0013,0943.3,+14.4,000,0120,1661659323,3.272 00,0014,0018,0943.5,+14.4,000,0119,1661659623,3.248 00,0012,0016,0943.1,+14.8,000,0110,1661660223,3.253 00,0010,0013,0943.1,+15.3,000,0127,1661660523,3.24 00,0015,0021,0943.1,+15.7,000,0111,1661660823,3.358 00,0013,0017,0943.3,+16.8,000,0125,1661661423,3.355 00,0008,0011,0942.9,+17.0,000,0113,1661661723,3.363 00,0010,0013,0943.1,+17.4,000,0126,1661662023,3.337 00,0008,0011,0943.0,+18.5,000,0108,1661662623,3.344 00,0012,0016,0943.1,+19.8,000,0124,1661663523,3.326 00,0009,0012,0943.2,+20.9,000,0119,1661663823,3.298 00,0010,0013,0942.9,+21.1,000,0124,1661664123,3.286 00,0013,0017,0943.1,+21.7,000,0118,1661664423,3.463 00,0021,0028,0943.1,+22.0,000,0124,1661664723,3.449 00,0009,0012,0943.1,+22.5,000,0129,1661665023,3.42 00,0011,0015,0942.9,+23.4,000,0129,1661665623,3.403 00,0010,0013,0942.7,+23.5,000,0121,1661666223,3.39 00,0015,0021,0942.9,+23.6,000,0116,1661666523,3.42 00,0015,0021,0943.1,+23.7,000,0122,1661666823,3.371 00,0009,0012,0943.0,+24.2,000,0124,1661667123,3.367 00,0016,0022,0943.0,+24.3,000,0123,1661667423,3.356 00,0010,0013,0942.8,+24.7,000,0129,1661667723,3.381 00,0008,0011,0943.1,+25.1,000,0135,1661668023,3.514 00,0012,0016,0943.0,+25.7,000,0109,1661668323,3.494 00,0014,0018,0942.8,+26.1,000,0132,1661669223,3.467 00,0016,0022,0943.1,+26.8,000,0120,1661669523,3.457 00,0013,0017,0943.1,+27.7,000,0100,1661669823,3.45 00,0009,0012,0942.9,+27.8,000,0115,1661670123,3.471 00,0011,0015,0942.8,+28.9,000,0115,1661670423,3.437 00,0014,0018,0943.1,+29.2,000,0112,1661671023,3.43 00,0011,0015,0942.9,+29.1,000,0107,1661671323,3.414 00,0008,0011,0942.8,+29.3,000,0129,1661671623,3.556 00,0014,0018,0943.0,+29.5,000,0123,1661671923,3.556 00,0016,0022,0943.1,+28.8,000,0112,1661672223,3.577 00,0020,0027,0943.0,+28.7,000,0107,1661672523,3.564 00,0017,0023,0942.9,+28.6,000,0123,1661672823,3.55 00,0015,0021,0943.1,+28.4,000,0111,1661673123,3.53 00,0015,0021,0943.0,+28.8,000,0116,1661673423,3.545 00,0016,0022,0942.8,+28.9,000,0109,1661673723,3.517 00,0009,0012,0943.2,+28.8,000,0113,1661674023,3.511 00,0008,0011,0943.0,+28.9,000,0136,1661674323,3.525 00,0014,0018,0942.9,+29.1,000,0135,1661674623,3.513 00,0017,0023,0942.9,+28.7,000,0136,1661674923,3.5 00,0013,0017,0942.9,+29.3,000,0106,1661675223,3.626 00,0006,0008,0943.1,+29.6,000,0137,1661675523,3.628 00,0012,0016,0943.1,+29.1,000,0128,1661675823,3.623 00,0010,0013,0943.0,+29.0,000,0118,1661676423,3.605 00,0005,0007,0943.3,+28.8,000,0115,1661676723,3.616 00,0011,0015,0943.1,+28.9,000,0109,1661677323,3.619 00,0015,0021,0943.1,+28.2,000,0108,1661677623,3.598 00,0007,0010,0943.3,+28.8,000,0118,1661677923,3.567 00,0015,0021,0942.9,+29.0,000,0125,1661678223,3.572 00,0009,0012,0942.8,+28.6,000,0099,1661678823,3.714 00,0008,0011,0943.3,+29.2,000,0125,1661679123,3.699 00,0013,0017,0943.2,+30.0,000,0089,1661679723,3.686 00,0008,0011,0943.1,+30.3,000,0120,1661680023,3.69 00,0014,0018,0942.7,+30.1,000,0116,1661680623,3.684 00,0008,0011,0943.0,+29.7,000,0121,1661680923,3.671 00,0010,0013,0943.1,+30.0,000,0132,1661681223,3.677 00,0010,0013,0942.8,+29.1,000,0130,1661681823,3.636 00,0011,0015,0943.3,+28.9,000,0113,1661682123,3.627 00,0015,0021,0942.8,+29.4,000,0121,1661682423,3.77 00,0011,0015,0942.7,+30.2,000,0114,1661682723,3.771 00,0014,0018,0942.9,+30.3,000,0124,1661683023,3.775 00,0009,0012,0942.8,+29.4,000,0131,1661683323,3.782 00,0011,0015,0942.7,+29.9,000,0114,1661683623,3.769 00,0009,0012,0942.8,+29.8,000,0122,1661683923,3.744 00,0009,0012,0942.8,+30.6,000,0128,1661684223,3.738 00,0014,0018,0942.6,+29.7,000,0096,1661685123,3.718 00,0017,0023,0942.8,+29.9,000,0106,1661685423,3.71 00,0017,0023,0942.5,+29.9,000,0115,1661685723,3.702 00,0017,0023,0943.1,+29.0,000,0119,1661686023,3.843 00,0019,0026,0943.3,+28.4,000,0127,1661686323,3.845 00,0016,0022,0943.0,+28.4,000,0103,1661686623,3.84 00,0007,0010,0942.8,+29.0,000,0113,1661687223,3.85 00,0015,0021,0942.7,+29.9,000,0115,1661687523,3.818 00,0012,0016,0942.7,+30.4,000,0123,1661687823,3.819 00,0019,0026,0942.5,+30.4,000,0131,1661688123,3.807 00,0006,0008,0942.3,+30.7,000,0122,1661688423,3.818 00,0006,0008,0942.4,+30.7,000,0149,1661688723,3.825 00,0021,0028,0942.6,+30.6,000,0122,1661689323,3.776 00,0009,0012,0942.5,+31.1,000,0119,1661689623,3.954 00,0010,0013,0942.5,+31.0,000,0129,1661689923,3.919 00,0010,0013,0942.4,+31.1,000,0103,1661690223,3.938 00,0010,0013,0942.4,+31.2,000,0100,1661690523,3.908 00,0013,0017,0942.7,+30.1,000,0129,1661690823,3.93 00,0012,0016,0942.5,+30.3,000,0112,1661691123,3.917 00,0008,0011,0942.5,+29.8,000,0114,1661691423,3.888 00,0014,0018,0942.4,+31.1,000,0119,1661691723,3.88 00,0008,0011,0942.5,+29.9,000,0129,1661692023,3.872 00,0017,0023,0942.4,+30.3,000,0102,1661692323,3.864 00,0012,0016,0942.7,+31.0,000,0116,1661693224,4.013 00,0014,0018,0942.7,+31.3,000,0096,1661693523,3.997 00,0013,0017,0942.6,+31.4,000,0113,1661693823,3.989 00,0011,0015,0942.3,+31.0,000,0117,1661694123,3.984 00,0010,0013,0942.4,+31.2,000,0103,1661694423,3.99 00,0014,0018,0942.3,+31.4,000,0107,1661694723,3.97 00,0009,0012,0942.3,+31.6,000,0116,1661695023,3.967 00,0007,0010,0942.3,+31.4,000,0106,1661695323,3.969 00,0016,0022,0942.3,+31.5,000,0118,1661695923,3.948 00,0008,0011,0942.4,+31.5,000,0112,1661696223,3.979 00,0011,0015,0942.5,+31.7,000,0115,1661696523,3.958 00,0012,0016,0942.8,+31.4,000,0111,1661696824,4.076 00,0007,0010,0942.3,+31.2,000,0118,1661697124,4.078 00,0013,0017,0942.5,+30.5,000,0112,1661697424,4.084 00,0013,0017,0942.5,+30.7,000,0120,1661697724,4.067 00,0007,0010,0942.5,+30.5,000,0115,1661698324,4.097 00,0021,0028,0942.4,+30.4,000,0125,1661698624,4.051 00,0015,0021,0942.6,+30.1,000,0101,1661698924,4.045 00,0008,0011,0942.5,+29.0,000,0109,1661699524,4.031 00,0019,0026,0942.6,+28.6,000,0099,1661700124,4.02 00,0014,0018,0942.5,+28.2,000,0114,1661700424,4.197 00,0011,0015,0942.6,+27.5,000,0107,1661701024,4.157 00,0010,0013,0942.7,+27.6,000,0114,1661701624,4.172 00,0013,0017,0942.9,+27.0,000,0136,1661701924,4.157 00,0010,0013,0942.6,+26.9,000,0122,1661702224,4.128 00,0007,0010,0942.6,+26.6,000,0127,1661702824,4.138 00,0013,0017,0942.9,+25.4,000,0136,1661703124,4.108 00,0007,0010,0943.1,+24.9,000,0136,1661703724,4.096 00,0009,0012,0943.2,+24.5,000,0112,1661704024,4.237 00,0010,0013,0943.1,+23.9,000,0115,1661704324,4.234 00,0005,0007,0943.3,+23.3,000,0126,1661704624,4.232 00,0014,0018,0943.2,+22.9,000,0086,1661704924,4.244 00,0015,0021,0943.5,+22.5,000,0111,1661705224,4.215 00,0013,0017,0943.5,+22.0,000,0114,1661705524,4.219 00,0012,0016,0943.5,+21.6,000,0112,1661705824,4.226 00,0008,0011,0943.5,+21.2,000,0121,1661706124,4.19 00,0015,0021,0943.5,+21.0,000,0117,1661706424,4.2 00,0009,0012,0943.5,+20.7,000,0143,1661706724,4.177 00,0009,0012,0943.6,+21.0,000,0095,1661707024,4.194 00,0007,0010,0943.9,+20.1,000,0111,1661707324,4.18 00,0013,0017,0943.7,+19.9,000,0153,1661707624,4.318 00,0014,0018,0943.8,+20.4,000,0120,1661707924,4.304 00,0012,0016,0943.8,+19.7,000,0138,1661708224,4.317 00,0011,0015,0943.8,+19.3,000,0105,1661708524,4.306 00,0008,0011,0944.1,+19.1,000,0117,1661708824,4.284 00,0009,0012,0944.1,+19.2,000,0126,1661709124,4.273 00,0012,0016,0944.1,+18.8,000,0117,1661709724,4.257 00,0009,0012,0944.2,+18.9,000,0141,1661710024,4.249 00,0006,0008,0943.9,+19.0,000,0118,1661710324,4.266 00,0013,0017,0944.3,+18.8,000,0118,1661710624,4.231 00,0011,0015,0944.0,+18.3,000,0113,1661710924,4.24 00,0009,0012,0944.3,+18.7,000,0134,1661711224,4.365 00,0010,0013,0944.5,+18.5,000,0112,1661711524,4.393 00,0009,0012,0944.2,+19.3,000,0104,1661711824,4.363 00,0014,0018,0944.4,+18.0,000,0124,1661712124,4.349 00,0011,0015,0944.6,+18.0,000,0084,1661712424,4.344 00,0008,0011,0944.7,+17.9,000,0115,1661713024,4.331 00,0019,0026,0944.6,+17.9,000,0126,1661713324,4.324 00,0008,0011,0944.5,+18.5,000,0134,1661713624,4.313 00,0009,0012,0944.6,+18.0,000,0096,1661713924,4.312 00,0009,0012,0944.4,+17.7,000,0112,1661714224,4.313 00,0009,0012,0944.8,+17.5,000,0115,1661714524,4.32 00,0009,0012,0944.6,+17.5,000,0127,1661714824,4.435 00,0014,0018,0944.5,+17.3,000,0108,1661715124,4.433 00,0022,0029,0944.9,+17.5,000,0131,1661715424,4.426 00,0012,0016,0944.9,+17.3,000,0106,1661715724,4.443 00,0009,0012,0944.6,+17.1,000,0130,1661716324,4.417 00,0009,0012,0944.9,+17.8,000,0115,1661716924,4.386 00,0009,0012,0945.0,+17.6,000,0116,1661717224,4.398 00,0014,0018,0944.9,+16.7,000,0129,1661717524,4.373 00,0007,0010,0945.0,+16.4,000,0132,1661717824,4.373 00,0015,0021,0944.9,+16.4,000,0126,1661718124,4.411 00,0009,0012,0945.0,+16.3,000,0119,1661718424,4.522 00,0016,0022,0944.8,+16.1,000,0125,1661719024,4.515 00,0009,0012,0945.2,+15.9,000,0110,1661719324,4.502 00,0013,0017,0944.8,+16.3,000,0130,1661719624,4.476 00,0010,0013,0944.7,+16.3,000,0118,1661719924,4.467 00,0009,0012,0945.0,+17.0,000,0117,1661720224,4.505 00,0012,0016,0945.1,+16.5,000,0144,1661720524,4.49 00,0007,0010,0945.2,+16.6,000,0108,1661720824,4.447 00,0009,0012,0945.1,+16.9,000,0122,1661721424,4.433 00,0016,0022,0945.1,+17.1,000,0127,1661721724,4.427 00,0008,0011,0945.0,+16.1,000,0106,1661722024,4.567 00,0012,0016,0945.1,+15.8,000,0120,1661722624,4.575 00,0012,0016,0944.7,+15.6,000,0109,1661722924,4.568 00,0008,0011,0944.7,+15.7,000,0111,1661723224,4.544 00,0009,0012,0944.9,+16.0,000,0113,1661723524,4.538 00,0014,0018,0945.2,+16.2,000,0106,1661723824,4.543 00,0012,0016,0944.7,+15.7,000,0107,1661724124,4.523 00,0007,0010,0944.8,+15.6,000,0131,1661724724,4.512 00,0009,0012,0944.9,+15.4,000,0131,1661725024,4.505 00,0011,0015,0944.9,+15.1,000,0107,1661725624,4.665 00,0016,0022,0944.8,+15.2,000,0127,1661725924,4.668 00,0009,0012,0945.0,+15.4,000,0108,1661726224,4.632 00,0014,0018,0944.8,+15.3,000,0112,1661726524,4.642 00,0013,0017,0944.8,+15.2,000,0125,1661726824,4.63 00,0010,0013,0944.7,+15.3,000,0101,1661727124,4.636 00,0011,0015,0944.6,+15.5,000,0126,1661727424,4.602 00,0010,0013,0944.5,+15.6,000,0127,1661727724,4.597 00,0009,0012,0944.9,+15.7,000,0123,1661728324,4.581 00,0015,0021,0944.9,+15.4,000,0122,1661728624,4.58 00,0010,0013,0944.9,+15.4,000,0126,1661729224,4.709 00,0012,0016,0945.0,+15.4,000,0100,1661729524,4.709 00,0012,0016,0944.7,+15.3,000,0136,1661730124,4.696 00,0011,0015,0944.9,+15.2,000,0126,1661730424,4.69 00,0016,0022,0944.8,+16.1,000,0103,1661731024,4.673 00,0013,0017,0944.7,+15.7,000,0120,1661731324,4.691 00,0009,0012,0944.7,+15.5,000,0097,1661731624,4.661 00,0014,0018,0945.2,+15.2,000,0110,1661731924,4.665 00,0011,0015,0944.9,+15.0,000,0114,1661732224,4.705 00,0013,0017,0944.8,+15.0,000,0126,1661732824,4.795 00,0016,0022,0944.8,+15.0,000,0125,1661733124,4.792 00,0013,0017,0944.8,+15.2,000,0117,1661733424,4.797 00,0010,0013,0944.5,+15.6,000,0110,1661733724,4.766 00,0023,0031,0944.7,+15.1,000,0109,1661734024,4.791 00,0020,0027,0945.0,+15.0,000,0103,1661734324,4.813 00,0013,0017,0944.6,+14.9,000,0133,1661734624,4.744 00,0017,0023,0944.5,+14.4,000,0126,1661735524,4.721 00,0012,0016,0944.6,+14.7,000,0132,1661735824,4.721 00,0011,0015,0944.7,+14.5,000,0104,1661736124,4.549 00,0009,0012,0944.8,+14.5,000,0134,1661736424,4.874 00,0012,0016,0944.8,+14.2,000,0116,1661737024,4.847 00,0011,0015,0944.5,+14.3,000,0090,1661737324,4.838 00,0010,0013,0944.6,+14.5,000,0112,1661737624,4.833 00,0012,0016,0944.8,+14.5,000,0102,1661738224,4.828 00,0009,0012,0944.7,+14.4,000,0118,1661738524,4.644 00,0012,0016,0944.8,+14.6,000,0123,1661739124,4.883 00,0011,0015,0944.9,+14.3,000,0106,1661739424,4.643 00,0011,0015,0945.0,+14.2,000,0126,1661740024,4.946 00,0017,0023,0944.7,+14.1,000,0116,1661741224,4.905 00,0013,0017,0944.6,+14.0,000,0105,1661741524,4.899 00,0009,0012,0944.6,+14.2,000,0114,1661742124,4.884 00,0012,0016,0944.5,+14.5,000,0104,1661742424,4.879 00,0013,0017,0945.1,+14.4,000,0105,1661743024,4.869 00,0011,0015,0945.0,+14.3,000,0131,1661743324,4.857 00,0012,0016,0944.9,+14.5,000,0132,1661743624,4.997 00,0018,0024,0945.0,+14.3,000,0114,1661743925,5.019 00,0015,0021,0944.9,+14.2,000,0115,1661744224,4.992 00,0013,0017,0944.9,+14.2,000,0123,1661744525,5.013 00,0016,0022,0945.1,+14.3,000,0120,1661745124,4.969 00,0012,0016,0945.1,+14.7,000,0109,1661745724,4.96 00,0010,0013,0945.1,+14.7,000,0118,1661746025,5.154 00,0012,0016,0945.2,+15.1,000,0115,1661746624,4.94 00,0012,0016,0944.8,+15.7,000,0129,1661747225,5.105 00,0011,0015,0945.2,+15.5,000,0122,1661747525,5.071 00,0011,0015,0945.1,+15.6,000,0136,1661747825,5.063 00,0008,0011,0945.3,+16.0,000,0120,1661748425,5.046 00,0020,0027,0945.3,+16.3,000,0110,1661748725,5.067 00,0011,0015,0945.2,+16.6,000,0119,1661749025,5.054 00,0017,0023,0944.9,+17.1,000,0114,1661749325,5.025 00,0011,0015,0945.0,+18.0,000,0112,1661749625,5.036 00,0009,0012,0944.9,+18.6,000,0119,1661749925,5.014 00,0013,0017,0944.9,+19.9,000,0105,1661750225,5.005 00,0016,0022,0944.9,+20.0,000,0124,1661750525,5.011 00,0015,0021,0945.2,+20.4,000,0105,1661750825,5.164 00,0012,0016,0944.7,+21.5,000,0138,1661751125,5.136 00,0009,0012,0944.6,+21.6,000,0105,1661751425,5.165 00,0012,0016,0944.5,+21.6,000,0112,1661751725,5.12 00,0010,0013,0944.6,+22.0,000,0130,1661752025,5.113 00,0012,0016,0944.9,+23.3,000,0124,1661752325,5.146 00,0010,0013,0944.8,+23.3,000,0132,1661752625,5.096 00,0008,0011,0944.5,+23.8,000,0138,1661752925,5.094 00,0019,0026,0944.5,+24.6,000,0119,1661753225,5.082 00,0014,0018,0944.8,+25.7,000,0109,1661753525,5.114 00,0009,0012,0944.6,+25.8,000,0135,1661753825,5.084 00,0013,0017,0944.7,+25.4,000,0128,1661754125,5.067 00,0007,0010,0944.7,+24.7,000,0121,1661754425,5.197 00,0007,0010,0945.1,+24.1,000,0123,1661754725,5.218 00,0009,0012,0944.8,+24.1,000,0107,1661755025,5.195 00,0011,0015,0945.1,+23.8,000,0125,1661755625,5.177 00,0007,0010,0945.3,+24.3,000,0120,1661755925,5.206 00,0013,0017,0945.1,+24.4,000,0117,1661756225,5.245 00,0008,0011,0945.1,+25.0,000,0117,1661756525,5.155 00,0008,0011,0944.8,+25.1,000,0109,1661756825,5.166 00,0009,0012,0945.2,+25.4,000,0103,1661757125,5.161 00,0014,0018,0945.0,+25.4,000,0134,1661757425,5.14 00,0006,0008,0945.0,+25.8,000,0109,1661757725,5.149 00,0009,0012,0945.2,+25.4,000,0139,1661758025,5.291 00,0011,0015,0945.1,+25.3,000,0127,1661758325,5.266 00,0013,0017,0944.9,+26.1,000,0118,1661758625,5.26 00,0008,0011,0945.0,+26.9,000,0121,1661758925,5.271 00,0012,0016,0944.9,+27.2,000,0134,1661759225,5.258 00,0010,0013,0945.1,+27.3,000,0120,1661759525,5.239 00,0010,0013,0945.0,+27.2,000,0132,1661759825,5.253 00,0007,0010,0945.1,+27.3,000,0102,1661760125,5.247 00,0011,0015,0945.2,+26.9,000,0106,1661760425,5.225 00,0009,0012,0945.4,+26.7,000,0106,1661760725,5.204 00,0006,0008,0945.4,+26.3,000,0128,1661761025,5.434 00,0017,0023,0945.1,+26.1,000,0138,1661761325,5.196 00,0009,0012,0945.3,+26.4,000,0107,1661761625,5.343 00,0013,0017,0945.1,+27.0,000,0117,1661761925,5.358 00,0015,0021,0945.4,+27.0,000,0117,1661762225,5.326 00,0012,0016,0945.4,+27.5,000,0127,1661762525,5.331 00,0017,0023,0945.4,+26.7,000,0146,1661762825,5.308 00,0007,0010,0945.6,+26.5,000,0114,1661763125,5.305 00,0009,0012,0945.4,+26.1,000,0119,1661763425,5.293 00,0008,0011,0945.6,+26.2,000,0136,1661763725,5.319 00,0009,0012,0945.7,+26.2,000,0152,1661764025,5.287 00,0009,0012,0945.5,+26.0,000,0123,1661764325,5.296 00,0006,0008,0945.3,+26.5,000,0128,1661764925,5.28 00,0016,0022,0945.3,+26.8,000,0112,1661765225,5.408 00,0010,0013,0945.5,+26.4,000,0114,1661765525,5.402 00,0016,0022,0945.8,+26.1,000,0098,1661766125,5.391 00,0014,0018,0945.5,+26.3,000,0116,1661766425,5.399 00,0013,0017,0945.3,+26.6,000,0132,1661766725,5.387 00,0011,0015,0945.7,+26.9,000,0126,1661767025,5.375 00,0013,0017,0945.4,+27.1,000,0112,1661767625,5.348 00,0012,0016,0945.9,+26.9,000,0115,1661767925,5.343 00,0017,0023,0945.5,+26.4,000,0111,1661768525,5.325 00,0011,0015,0945.6,+26.3,000,0095,1661768825,5.487 00,0013,0017,0945.7,+26.1,000,0111,1661769125,5.469 00,0013,0017,0945.5,+26.0,000,0141,1661769725,5.453 00,0012,0016,0945.8,+25.8,000,0102,1661770025,5.459 00,0016,0022,0945.9,+25.7,000,0132,1661770325,5.443 00,0011,0015,0945.6,+25.5,000,0116,1661770925,5.422 00,0015,0021,0945.5,+25.6,000,0116,1661771225,5.437 00,0012,0016,0945.3,+25.5,000,0127,1661771525,5.406 00,0011,0015,0945.5,+25.8,000,0111,1661771825,5.421 00,0010,0013,0945.1,+26.5,000,0121,1661772125,5.408 00,0010,0013,0945.3,+27.5,000,0134,1661772425,5.545 00,0011,0015,0944.8,+27.4,000,0116,1661773025,5.548 00,0019,0026,0944.8,+28.0,000,0113,1661773325,5.521 00,0012,0016,0944.6,+28.8,000,0120,1661773625,5.516 00,0016,0022,0944.6,+28.6,000,0116,1661773925,5.513 00,0011,0015,0944.6,+28.7,000,0117,1661774525,5.521 00,0019,0026,0944.2,+28.8,038,0124,1661774825,5.483 00,0009,0012,0944.2,+28.9,037,0115,1661775125,5.524 00,0019,0026,0944.8,+28.8,040,0119,1661775425,5.482 00,0013,0017,0944.7,+28.0,000,0132,1661776025,5.628 00,0009,0012,0945.1,+27.3,000,0123,1661776325,5.604 00,0013,0017,0944.9,+27.6,044,0116,1661776625,5.598 00,0014,0018,0944.8,+27.6,044,0114,1661776925,5.592 00,0009,0012,0944.8,+27.5,044,0131,1661777225,5.588 00,0012,0016,0944.4,+28.2,044,0105,1661777525,5.576 00,0013,0017,0944.3,+28.2,046,0120,1661777825,5.603 00,0017,0023,0944.3,+28.8,043,0122,1661778125,5.561 00,0010,0013,0944.4,+28.8,041,0121,1661778425,5.567 00,0015,0021,0944.6,+28.9,044,0114,1661778725,5.547 00,0015,0021,0944.4,+28.2,042,0117,1661779625,5.705 00,0010,0013,0944.6,+27.9,041,0111,1661780225,5.671 00,0008,0011,0944.6,+28.0,043,0099,1661780525,5.693 00,0009,0012,0944.5,+27.7,047,0105,1661780825,5.665 00,0011,0015,0944.3,+27.2,051,0129,1661781425,5.649 00,0012,0016,0944.5,+27.1,053,0126,1661781725,5.646 00,0010,0013,0944.3,+27.0,050,0108,1661782025,5.637 00,0013,0017,0944.4,+28.1,046,0107,1661782625,5.641 00,0013,0017,0944.0,+28.3,044,0123,1661782925,5.628 00,0014,0018,0944.4,+27.8,043,0134,1661783225,5.775 00,0022,0029,0944.3,+27.7,000,0122,1661783825,5.765 00,0008,0011,0944.6,+27.2,000,0136,1661784125,5.754 00,0016,0022,0944.5,+26.3,000,0110,1661784425,5.725 00,0005,0007,0944.8,+24.5,000,0135,1661785325,5.705 00,0011,0015,0944.7,+23.9,000,0124,1661785625,5.699 00,0017,0023,0944.7,+23.1,000,0117,1661785925,5.723 00,0015,0021,0944.7,+22.9,000,0134,1661786225,5.683 00,0019,0026,0944.7,+22.7,000,0118,1661786525,5.688 00,0009,0012,0944.9,+22.8,000,0121,1661786825,5.815 00,0010,0013,0944.7,+22.7,000,0112,1661787125,5.817 00,0014,0018,0944.6,+22.8,000,0114,1661787425,5.811 00,0009,0012,0944.6,+22.8,000,0101,1661787725,5.802 00,0014,0018,0944.8,+22.6,000,0126,1661788025,5.79 00,0009,0012,0944.6,+22.2,000,0117,1661788325,5.792 00,0012,0016,0944.8,+21.7,000,0131,1661788625,5.813 00,0013,0017,0944.8,+21.8,000,0128,1661788925,5.776 00,0013,0017,0944.4,+21.9,000,0149,1661789525,5.758 00,0012,0016,0944.8,+21.7,000,0104,1661789825,5.745 00,0014,0018,0944.9,+21.4,000,0131,1661790425,5.878 00,0011,0015,0944.8,+21.3,000,0097,1661790725,5.886 00,0011,0015,0944.9,+21.1,000,0126,1661791025,5.885 00,0009,0012,0944.9,+21.0,000,0125,1661791325,5.892 00,0016,0022,0945.1,+20.7,000,0126,1661791625,5.879 00,0014,0018,0945.1,+20.8,000,0111,1661791925,5.868 00,0015,0021,0944.9,+20.1,000,0123,1661792825,5.825 00,0013,0017,0945.1,+19.7,000,0114,1661793425,5.81 00,0015,0021,0945.1,+19.7,000,0146,1661793725,5.828 00,0013,0017,0944.8,+19.5,000,0123,1661794025,5.946 00,0023,0031,0945.2,+19.5,000,0119,1661794325,5.945 00,0013,0017,0944.9,+20.0,000,0102,1661794625,5.945 00,0017,0023,0945.3,+19.4,000,0128,1661794925,5.952 00,0023,0031,0945.4,+19.1,000,0120,1661795225,5.924 00,0017,0023,0945.5,+18.7,000,0110,1661795825,5.906 00,0011,0015,0945.7,+18.1,000,0115,1661797025,5.902 00,0012,0016,0945.6,+18.0,000,0124,1661797325,5.871 00,0018,0024,0945.6,+18.0,000,0123,1661797626,6.021 00,0020,0027,0945.4,+17.8,000,0125,1661798226,6.027 00,0015,0021,0945.9,+17.6,000,0124,1661798825,5.988 00,0012,0016,0945.6,+17.5,000,0119,1661799125,5.98 00,0019,0026,0945.6,+17.5,000,0110,1661799425,5.978 00,0014,0018,0945.6,+17.4,000,0129,1661799725,5.966 00,0015,0021,0946.0,+17.4,000,0105,1661800025,5.958 00,0012,0016,0945.8,+17.4,000,0119,1661800325,5.973 00,0012,0016,0945.6,+17.1,000,0116,1661800625,5.96 00,0015,0021,0945.7,+17.3,000,0121,1661800925,5.767 00,0016,0022,0945.8,+18.0,000,0105,1661801226,6.113 00,0022,0029,0945.5,+17.7,000,0134,1661801526,6.078 00,0013,0017,0945.6,+17.8,000,0108,1661802126,6.065 00,0017,0023,0945.6,+17.5,000,0121,1661802426,6.063 00,0016,0022,0945.9,+18.7,000,0132,1661803026,6.042 00,0016,0022,0945.8,+17.9,000,0101,1661803326,6.032 00,0016,0022,0945.8,+17.5,000,0123,1661803625,5.867 00,0015,0021,0946.0,+17.3,000,0125,1661804526,6.028 00,0019,0026,0945.7,+17.3,000,0121,1661804826,6.165 00,0012,0016,0945.8,+17.3,000,0112,1661805126,6.147 00,0014,0018,0945.8,+17.2,000,0135,1661805725,5.953 00,0015,0021,0945.9,+17.4,000,0116,1661806026,6.147 00,0016,0022,0945.9,+17.3,000,0123,1661806326,6.146 00,0016,0022,0945.7,+18.4,000,0129,1661806626,6.106 00,0020,0027,0945.9,+17.6,000,0121,1661806926,6.14 00,0016,0022,0945.8,+17.3,000,0127,1661807226,6.109 00,0011,0015,0946.0,+17.4,000,0103,1661807826,6.087 00,0025,0034,0946.0,+17.0,000,0113,1661808126,6.07 00,0014,0018,0945.7,+16.9,000,0115,1661808426,6.225 00,0018,0024,0945.9,+17.0,000,0110,1661809026,6.225 00,0017,0023,0946.2,+17.3,000,0104,1661809326,6.2 00,0024,0032,0946.1,+17.4,000,0117,1661810226,6.013 00,0012,0016,0946.5,+17.3,000,0118,1661810526,6.173 00,0016,0022,0946.5,+17.6,000,0114,1661810825,5.987 00,0023,0031,0946.8,+17.8,000,0118,1661811126,6.154 00,0019,0026,0946.2,+17.8,000,0104,1661811426,6.144 00,0016,0022,0946.4,+17.9,000,0106,1661811726,6.137 00,0014,0018,0946.3,+18.2,000,0136,1661812026,6.278 00,0016,0022,0946.5,+18.4,000,0140,1661812326,6.319 00,0017,0023,0946.4,+18.5,000,0111,1661812626,6.315 00,0015,0021,0946.4,+18.9,000,0111,1661812926,6.265 00,0018,0024,0946.3,+19.0,000,0137,1661813526,6.248 00,0019,0026,0946.5,+18.4,000,0158,1661813826,6.244 00,0016,0022,0946.3,+18.1,000,0144,1661814126,6.26 00,0014,0018,0946.1,+18.0,000,0134,1661815026,6.043 00,0018,0024,0946.2,+17.9,000,0124,1661815326,6.203 00,0025,0034,0946.2,+17.5,000,0158,1661815626,6.353 00,0022,0029,0946.2,+17.5,000,0127,1661815926,6.347 00,0018,0024,0946.0,+17.3,000,0125,1661816226,6.338 00,0020,0027,0946.0,+17.4,000,0127,1661816526,6.329 00,0015,0021,0946.2,+17.4,000,0125,1661816826,6.34 00,0018,0024,0945.9,+17.7,000,0137,1661817126,6.324 00,0016,0022,0946.0,+17.4,000,0137,1661817426,6.309 00,0017,0023,0946.1,+17.4,000,0136,1661817726,6.32 00,0014,0018,0945.9,+17.4,000,0138,1661818026,6.327 00,0018,0024,0946.1,+17.4,000,0120,1661818326,6.285 00,0019,0026,0946.1,+17.5,000,0130,1661819226,6.425 00,0017,0023,0946.2,+17.5,000,0135,1661819526,6.42 00,0024,0032,0946.1,+17.5,000,0122,1661819826,6.408 00,0015,0021,0946.2,+17.4,000,0107,1661820126,6.413 00,0018,0024,0946.1,+17.4,000,0107,1661820426,6.42 00,0014,0018,0946.1,+17.4,000,0126,1661820726,6.382 00,0015,0021,0946.3,+17.5,000,0120,1661821026,6.377 00,0021,0028,0946.3,+17.4,000,0133,1661821626,6.36 00,0015,0021,0946.1,+17.4,000,0137,1661821926,6.353 00,0016,0022,0946.4,+17.5,100,0137,1661822826,6.505 00,0016,0022,0946.0,+17.3,000,0125,1661823426,6.306 00,0014,0018,0946.0,+17.3,000,0116,1661823726,6.502 00,0014,0018,0946.0,+17.3,083,0136,1661824026,6.456 00,0018,0024,0946.1,+17.4,082,0120,1661824326,6.467 00,0014,0018,0945.8,+17.3,083,0126,1661824626,6.474 00,0011,0015,0945.9,+17.3,083,0112,1661824926,6.437 00,0014,0018,0945.5,+17.2,084,0125,1661825226,6.429 00,0017,0023,0946.1,+17.1,085,0124,1661825526,6.42 00,0014,0018,0946.0,+17.1,085,0112,1661825826,6.442 00,0012,0016,0945.8,+17.0,085,0122,1661826126,6.405 00,0020,0027,0945.8,+17.0,085,0108,1661826426,6.565 00,0014,0018,0945.6,+17.1,084,0115,1661827026,6.539 00,0013,0017,0945.9,+17.0,084,0112,1661827326,6.555 00,0014,0018,0945.8,+17.3,082,0109,1661828226,6.514 00,0017,0023,0945.6,+17.1,084,0123,1661828526,6.521 00,0014,0018,0945.5,+17.1,084,0113,1661828826,6.496 00,0013,0017,0945.7,+17.2,083,0135,1661829126,6.49 00,0011,0015,0945.7,+17.0,085,0114,1661829426,6.48 00,0017,0023,0945.9,+17.0,085,0116,1661829726,6.472 00,0011,0015,0945.8,+16.9,084,0120,1661830026,6.645 00,0012,0016,0945.8,+16.9,084,0121,1661830326,6.639 00,0012,0016,0945.8,+16.9,085,0102,1661830626,6.606 00,0015,0021,0945.7,+16.9,085,0118,1661830926,6.613 00,0010,0013,0945.8,+17.0,084,0116,1661831226,6.419 00,0012,0016,0945.8,+16.8,085,0112,1661831526,6.606 00,0010,0013,0945.9,+16.9,085,0104,1661831826,6.586 00,0012,0016,0945.7,+16.9,085,0121,1661832126,6.573 00,0012,0016,0945.8,+17.0,084,0120,1661832426,6.564 00,0012,0016,0945.8,+17.3,083,0120,1661833026,6.581 00,0013,0017,0946.0,+17.5,082,0113,1661833626,6.706 00,0008,0011,0945.9,+17.6,082,0120,1661833926,6.692 00,0008,0011,0946.0,+17.8,082,0129,1661834226,6.685 00,0010,0013,0945.8,+18.1,079,0128,1661834526,6.673 00,0015,0021,0945.8,+18.3,079,0112,1661834826,6.68 00,0010,0013,0945.8,+18.6,079,0104,1661835126,6.67 00,0011,0015,0945.9,+18.9,075,0128,1661835426,6.646 00,0011,0015,0946.1,+19.0,100,0116,1661835726,6.661 00,0014,0018,0945.8,+19.1,077,0111,1661836026,6.632 00,0009,0012,0946.1,+19.0,080,0099,1661836326,6.626 00,0017,0023,0946.0,+19.6,000,0118,1661836926,6.609 00,0011,0015,0945.7,+19.8,000,0120,1661837226,6.749 00,0012,0016,0946.2,+20.1,000,0120,1661837526,6.754 00,0012,0016,0945.8,+20.3,000,0122,1661837826,6.74 00,0011,0015,0946.1,+20.4,000,0129,1661838126,6.753 00,0009,0012,0945.7,+20.5,000,0126,1661838426,6.76 00,0012,0016,0946.2,+20.1,000,0106,1661838726,6.716 00,0012,0016,0945.9,+20.4,075,0098,1661839026,6.71 00,0013,0017,0946.0,+20.8,100,0124,1661839326,6.721 00,0013,0017,0945.7,+20.9,000,0137,1661839626,6.693 00,0009,0012,0945.7,+22.1,000,0133,1661839926,6.685 00,0011,0015,0945.8,+22.1,000,0112,1661840226,6.709 00,0007,0010,0946.0,+22.7,000,0145,1661840526,6.669 00,0011,0015,0945.9,+23.0,000,0131,1661840826,6.827 00,0009,0012,0945.6,+22.8,000,0120,1661841126,6.812 00,0008,0011,0945.6,+23.3,000,0116,1661841426,6.811 00,0011,0015,0945.9,+23.4,000,0089,1661841726,6.812 00,0013,0017,0945.9,+23.6,000,0121,1661842026,6.79 00,0009,0012,0946.1,+22.7,000,0132,1661842326,6.806 00,0008,0011,0946.0,+23.4,000,0136,1661842926,6.769 00,0009,0012,0945.7,+24.4,000,0086,1661843526,6.749 00,0011,0015,0945.6,+24.4,000,0129,1661843826,6.781 00,0008,0011,0945.8,+25.4,000,0091,1661844126,6.734 00,0013,0017,0945.8,+25.4,000,0114,1661844426,6.876 00,0009,0012,0945.5,+24.8,000,0111,1661844726,6.876 00,0009,0012,0945.7,+25.2,000,0119,1661845026,6.886 00,0010,0013,0945.6,+24.9,000,0149,1661845326,6.862 00,0008,0011,0946.0,+25.0,000,0114,1661845626,6.879 00,0006,0008,0946.1,+25.4,000,0115,1661845926,6.843 00,0006,0008,0946.2,+25.5,000,0135,1661846226,6.873 00,0012,0016,0946.3,+24.9,000,0102,1661846526,6.84 00,0008,0011,0946.3,+24.5,000,0104,1661846826,6.821 00,0010,0013,0946.3,+24.2,000,0096,1661847426,6.815 00,0010,0013,0946.2,+24.4,000,0119,1661847726,6.801 00,0008,0011,0946.7,+24.2,000,0115,1661848026,6.964 00,0007,0010,0946.5,+24.2,000,0117,1661848326,6.942 00,0007,0010,0946.3,+24.3,000,0102,1661848926,6.96 00,0007,0010,0946.3,+24.6,000,0134,1661849226,6.917 00,0014,0018,0946.2,+24.4,000,0129,1661849526,6.916 00,0013,0017,0946.3,+24.7,000,0126,1661849826,6.932 00,0008,0011,0946.3,+25.1,000,0104,1661850126,6.891 00,0008,0011,0946.2,+25.8,000,0128,1661850426,6.885 00,0009,0012,0946.4,+25.6,000,0115,1661850726,6.878 00,0008,0011,0946.1,+26.2,000,0115,1661851026,6.873 00,0009,0012,0946.0,+25.6,000,0119,1661851326,6.866 00,0006,0008,0946.1,+26.2,000,0121,1661851627,7.006 00,0011,0015,0946.0,+26.9,000,0115,1661851927,7.005 00,0008,0011,0946.1,+26.3,000,0130,1661852227,7.002 00,0006,0008,0945.9,+27.2,000,0109,1661852526,6.988 00,0013,0017,0946.0,+27.0,000,0115,1661852827,7.018 00,0007,0010,0945.8,+27.3,000,0112,1661853426,6.992 00,0008,0011,0945.5,+26.6,000,0101,1661853726,6.963 00,0006,0008,0945.4,+27.7,000,0112,1661854026,6.952 00,0010,0013,0945.6,+27.3,000,0116,1661854326,6.946 00,0008,0011,0945.9,+26.2,000,0119,1661854626,6.939 00,0009,0012,0945.7,+26.5,000,0099,1661854926,6.932 00,0009,0012,0946.0,+25.5,000,0120,1661855227,7.074 00,0010,0013,0946.2,+25.0,000,0099,1661855527,7.074 00,0008,0011,0946.4,+24.2,000,0106,1661855827,7.07 00,0015,0021,0946.3,+24.0,000,0113,1661856127,7.057 00,0009,0012,0946.3,+23.9,000,0110,1661856427,7.053 00,0008,0011,0946.5,+23.7,000,0117,1661857027,7.039 00,0011,0015,0946.3,+23.5,000,0127,1661857927,7.012 00,0013,0017,0946.5,+23.4,000,0115,1661858227,7.01 00,0013,0017,0946.6,+22.4,000,0121,1661858526,7 00,0014,0018,0946.7,+21.3,000,0145,1661858827,7.164 00,0015,0021,0946.5,+21.0,000,0134,1661859127,7.141 00,0012,0016,0946.6,+20.6,000,0131,1661859427,7.137 00,0012,0016,0946.7,+20.1,000,0164,1661859727,7.153 00,0015,0021,0946.4,+19.4,000,0149,1661860027,7.117 00,0011,0015,0946.8,+19.3,000,0154,1661860327,7.109 00,0016,0022,0946.6,+18.9,000,0157,1661860627,7.108 00,0010,0013,0946.7,+18.9,000,0157,1661860927,7.122 00,0010,0013,0946.8,+18.9,000,0157,1661861227,7.106 00,0012,0016,0946.6,+19.2,000,0175,1661861527,7.08 00,0012,0016,0946.5,+19.2,000,0142,1661861827,7.071 00,0012,0016,0946.3,+19.4,000,0168,1661862127,7.069 00,0013,0017,0946.1,+19.7,000,0159,1661862427,7.232 00,0009,0012,0946.2,+19.9,000,0152,1661863027,7.224 00,0009,0012,0946.2,+19.9,000,0121,1661863327,7.197 00,0007,0010,0945.9,+20.0,000,0138,1661863627,7.182 00,0009,0012,0945.9,+20.0,000,0149,1661863927,7.186 00,0012,0016,0945.9,+20.0,000,0148,1661864227,7.195 00,0011,0015,0946.0,+20.0,000,0140,1661864527,7.168 00,0015,0021,0946.2,+20.1,000,0154,1661864827,7.151 00,0008,0011,0946.2,+20.2,000,0134,1661865127,7.143 00,0009,0012,0946.0,+20.2,000,0136,1661865427,7.16 00,0012,0016,0945.7,+20.6,000,0122,1661866027,7.274 00,0013,0017,0945.4,+20.8,000,0119,1661866627,7.294 00,0010,0013,0945.5,+20.9,000,0131,1661866927,7.256 00,0011,0015,0945.4,+20.8,000,0133,1661867227,7.282 00,0014,0018,0945.5,+20.6,000,0115,1661867527,7.241 00,0011,0015,0945.5,+20.9,000,0123,1661867827,7.232 00,0011,0015,0945.1,+21.1,000,0122,1661868127,7.223 00,0007,0010,0945.1,+21.5,000,0124,1661868427,7.213 00,0016,0022,0945.3,+22.1,000,0125,1661868727,7.204 00,0014,0018,0945.6,+22.4,000,0103,1661869027,7.201 00,0009,0012,0945.2,+22.7,000,0128,1661869327,7.197 00,0009,0012,0945.2,+22.5,000,0129,1661869627,7.363 00,0010,0013,0945.2,+22.1,000,0110,1661869927,7.359 00,0009,0012,0945.2,+22.5,000,0114,1661870227,7.325 00,0015,0021,0945.0,+22.5,000,0118,1661870827,7.311 00,0009,0012,0945.0,+22.6,000,0126,1661871727,7.302 00,0009,0012,0944.7,+23.3,000,0120,1661872027,7.281 00,0010,0013,0944.8,+23.3,000,0130,1661872627,7.306 00,0011,0015,0944.5,+23.4,000,0099,1661872927,7.276 00,0009,0012,0944.7,+23.7,000,0123,1661873227,7.443 00,0008,0011,0944.7,+23.2,000,0124,1661873527,7.399 00,0012,0016,0944.7,+23.6,000,0112,1661873827,7.426 00,0011,0015,0944.5,+23.6,000,0103,1661874427,7.401 00,0010,0013,0944.8,+23.3,000,0140,1661874727,7.368 00,0012,0016,0944.6,+23.1,000,0131,1661875027,7.373 00,0019,0026,0944.9,+22.9,000,0117,1661875327,7.38 00,0012,0016,0944.7,+22.3,000,0101,1661875927,7.365 00,0011,0015,0944.9,+21.8,000,0109,1661876227,7.336 00,0011,0015,0945.0,+21.7,000,0100,1661876527,7.322 00,0017,0023,0945.0,+21.3,000,0125,1661876827,7.467 00,0011,0015,0945.2,+20.8,000,0113,1661877127,7.463 00,0014,0018,0945.0,+20.2,000,0107,1661877727,7.45 00,0012,0016,0945.0,+19.8,000,0117,1661878027,7.463 00,0013,0017,0945.2,+19.7,000,0111,1661878327,7.435 00,0017,0023,0945.1,+19.5,000,0117,1661878627,7.453 00,0019,0026,0944.9,+19.2,000,0112,1661878927,7.418 00,0013,0017,0945.1,+19.1,000,0106,1661879227,7.447 00,0020,0027,0945.4,+18.7,000,0135,1661879527,7.414 00,0011,0015,0945.0,+18.5,000,0119,1661879827,7.395 00,0016,0022,0945.3,+18.3,000,0124,1661880127,7.389 00,0011,0015,0945.2,+18.4,000,0127,1661880427,7.547 00,0015,0021,0945.4,+18.4,000,0120,1661880727,7.535 00,0023,0031,0945.5,+18.1,000,0107,1661881027,7.522 00,0018,0024,0945.5,+18.0,000,0101,1661881327,7.533 00,0020,0027,0945.4,+17.8,000,0120,1661881627,7.508 00,0016,0022,0945.8,+17.6,000,0128,1661881927,7.502 00,0019,0026,0945.5,+17.5,000,0127,1661882227,7.492 00,0013,0017,0945.6,+17.2,000,0103,1661882827,7.476 00,0014,0018,0945.6,+17.2,000,0111,1661883127,7.504 00,0019,0026,0945.7,+17.3,000,0141,1661883427,7.466 00,0018,0024,0945.7,+18.0,000,0111,1661883727,7.456 00,0018,0024,0945.9,+17.3,000,0107,1661884027,7.634 00,0019,0026,0945.8,+17.1,000,0121,1661884927,7.581 00,0020,0027,0946.4,+16.7,000,0117,1661885227,7.575 00,0013,0017,0946.0,+16.6,000,0104,1661885527,7.573 00,0015,0021,0945.8,+16.6,000,0106,1661885827,7.559 00,0015,0021,0946.0,+16.5,000,0108,1661886127,7.553 00,0015,0021,0946.1,+16.3,000,0112,1661886427,7.546 00,0018,0024,0945.9,+16.5,000,0114,1661886727,7.544 00,0016,0022,0946.2,+16.3,000,0127,1661887027,7.561 00,0016,0022,0946.3,+16.3,000,0108,1661887627,7.471 00,0014,0018,0946.1,+16.3,000,0115,1661887927,7.678 00,0016,0022,0946.0,+16.2,000,0113,1661888227,7.659 00,0013,0017,0946.0,+16.3,000,0125,1661888527,7.672 00,0016,0022,0946.4,+16.1,000,0126,1661889127,7.644 00,0018,0024,0946.2,+16.0,000,0109,1661889427,7.629 00,0016,0022,0946.1,+16.1,000,0111,1661889727,7.63 00,0012,0016,0946.1,+16.2,000,0116,1661890327,7.633 00,0011,0015,0946.3,+16.2,000,0101,1661890627,7.611 00,0021,0028,0946.2,+16.2,000,0114,1661890927,7.592 00,0021,0028,0946.1,+16.2,000,0123,1661891227,7.745 00,0013,0017,0946.1,+16.2,000,0122,1661891527,7.758 00,0014,0018,0946.5,+16.4,000,0112,1661892127,7.732 00,0016,0022,0946.5,+16.4,000,0109,1661892727,7.735 00,0016,0022,0946.2,+16.4,000,0114,1661893027,7.733 00,0011,0015,0946.0,+16.2,000,0105,1661893327,7.69 00,0019,0026,0946.0,+16.3,000,0100,1661893627,7.527 00,0016,0022,0945.9,+16.6,000,0110,1661893927,7.711 00,0022,0029,0946.0,+16.5,000,0136,1661894227,7.67 00,0018,0024,0946.3,+16.4,000,0112,1661894527,7.66 00,0018,0024,0946.0,+16.6,100,0125,1661894827,7.825 00,0014,0018,0946.1,+16.6,000,0129,1661895127,7.804 00,0026,0036,0945.8,+16.7,084,0120,1661895427,7.797 00,0018,0024,0945.9,+17.0,084,0132,1661896027,7.821 00,0016,0022,0946.1,+17.1,092,0107,1661896327,7.588 00,0012,0016,0946.1,+17.6,000,0110,1661896627,7.772 00,0011,0015,0945.8,+18.0,000,0114,1661897227,7.767 00,0015,0021,0945.6,+17.2,000,0127,1661897827,7.737 00,0013,0017,0945.7,+17.1,000,0107,1661898127,7.729 00,0012,0016,0945.9,+17.0,000,0128,1661898427,7.905 00,0011,0015,0945.6,+16.5,000,0131,1661898727,7.878 00,0009,0012,0945.9,+16.2,000,0124,1661899327,7.856 00,0013,0017,0945.8,+16.1,000,0142,1661899627,7.85 00,0012,0016,0945.6,+16.3,000,0139,1661899927,7.867 00,0010,0013,0945.7,+16.8,000,0133,1661900527,7.831 00,0015,0021,0945.6,+16.9,000,0138,1661900827,7.824 00,0014,0018,0945.5,+16.9,000,0151,1661901127,7.844 00,0014,0018,0945.4,+16.6,000,0143,1661901727,7.797 00,0022,0029,0945.3,+16.3,000,0124,1661902027,7.966 00,0017,0023,0945.5,+16.5,000,0138,1661902327,7.944 00,0016,0022,0945.4,+17.1,000,0121,1661903227,7.918 00,0013,0017,0945.5,+17.2,000,0111,1661903527,7.909 00,0012,0016,0945.6,+17.1,000,0127,1661903827,7.936 00,0013,0017,0945.5,+17.0,000,0129,1661904127,7.921 00,0010,0013,0945.4,+16.7,000,0113,1661905027,7.874 00,0009,0012,0945.6,+16.5,000,0120,1661905327,7.889 00,0012,0016,0945.7,+16.4,000,0143,1661905628,8.026 00,0011,0015,0945.2,+16.3,000,0132,1661906227,7.999 00,0019,0026,0945.2,+16.4,000,0107,1661906528,8.011 00,0014,0018,0945.4,+16.6,000,0117,1661906827,7.993 00,0011,0015,0945.1,+16.6,000,0096,1661907428,8 00,0014,0018,0945.4,+16.0,000,0097,1661907728,8.009 00,0011,0015,0945.1,+15.8,000,0115,1661908027,7.967 00,0011,0015,0945.3,+16.0,000,0121,1661908327,7.973 00,0010,0013,0945.0,+15.5,000,0097,1661909227,7.906 00,0017,0023,0944.8,+15.3,000,0127,1661909828,8.068 00,0018,0024,0945.1,+15.5,000,0091,1661911028,8.039 00,0014,0018,0945.1,+15.1,000,0111,1661911328,8.033 00,0015,0021,0944.8,+15.0,000,0115,1661911628,8.046 00,0017,0023,0944.9,+15.4,000,0121,1661911928,8.018 00,0022,0029,0944.8,+14.8,000,0135,1661912228,8.051 00,0016,0022,0944.9,+14.8,000,0114,1661912528,8.004 00,0017,0023,0944.9,+14.9,000,0100,1661912828,8.185 00,0018,0024,0944.8,+14.9,000,0111,1661913128,8.158 00,0013,0017,0944.7,+14.9,000,0125,1661913428,8.165 00,0025,0034,0944.8,+15.0,000,0104,1661913728,8.133 00,0015,0021,0945.1,+14.8,000,0119,1661914028,8.139 00,0018,0024,0944.9,+14.5,000,0118,1661914328,8.155 00,0018,0024,0945.1,+14.4,000,0106,1661914928,8.104 00,0018,0024,0944.9,+15.0,000,0109,1661915228,8.096 00,0015,0021,0944.9,+14.4,000,0107,1661915528,8.088 00,0015,0021,0945.1,+15.0,000,0106,1661915827,7.92 00,0016,0022,0945.1,+14.7,000,0119,1661916428,8.245 00,0014,0018,0945.2,+14.4,000,0123,1661917328,8.206 00,0014,0018,0945.0,+14.3,000,0116,1661917628,8.219 00,0020,0027,0945.1,+14.4,000,0120,1661917928,8.226 00,0017,0023,0945.0,+14.5,000,0119,1661918528,8.179 00,0019,0026,0945.4,+14.8,086,0133,1661919428,8.001 00,0017,0023,0945.1,+15.1,085,0114,1661919728,8.15 00,0015,0021,0945.2,+15.8,083,0114,1661920028,8.313 00,0012,0016,0945.1,+15.8,082,0102,1661920328,8.319 00,0014,0018,0945.1,+15.8,083,0124,1661920628,8.285 00,0014,0018,0945.4,+16.0,082,0114,1661920928,8.3 00,0011,0015,0945.4,+15.9,083,0136,1661921828,8.094 00,0014,0018,0945.4,+15.9,083,0124,1661922128,8.261 00,0013,0017,0945.0,+16.1,083,0106,1661922428,8.243 00,0013,0017,0945.0,+16.8,080,0110,1661922728,8.254 00,0012,0016,0945.0,+17.3,079,0114,1661923028,8.228 00,0013,0017,0944.9,+18.2,075,0115,1661923328,8.217 00,0014,0018,0944.7,+18.7,074,0121,1661923628,8.36 00,0012,0016,0944.6,+19.1,000,0103,1661924228,8.352 00,0013,0017,0944.7,+19.4,000,0126,1661924528,8.347 00,0014,0018,0944.7,+20.1,000,0109,1661925128,8.33 00,0012,0016,0944.6,+20.3,000,0125,1661925428,8.356 00,0014,0018,0944.4,+20.2,000,0126,1661925728,8.341 00,0014,0018,0944.3,+21.4,000,0121,1661926028,8.308 00,0012,0016,0944.3,+22.2,000,0106,1661926628,8.288 00,0009,0012,0944.4,+23.2,000,0114,1661926928,8.309 00,0014,0018,0944.2,+22.5,000,0130,1661927228,8.426 00,0013,0017,0944.1,+23.2,000,0110,1661927528,8.422 00,0013,0017,0944.2,+23.6,000,0113,1661927828,8.414 00,0010,0013,0944.2,+23.5,000,0109,1661928128,8.414 00,0011,0015,0944.2,+22.8,000,0113,1661928428,8.421 00,0008,0011,0944.2,+23.1,000,0111,1661928728,8.426 00,0009,0012,0944.4,+23.1,000,0113,1661929028,8.393 00,0007,0010,0944.2,+23.2,000,0105,1661929328,8.379 00,0011,0015,0944.3,+22.8,000,0125,1661929628,8.369 00,0008,0011,0944.1,+22.8,000,0099,1661929928,8.374 00,0009,0012,0944.1,+22.8,000,0102,1661930228,8.354 00,0008,0011,0944.0,+22.8,000,0122,1661930528,8.349 00,0009,0012,0943.9,+23.3,000,0123,1661930828,8.505 00,0006,0008,0944.1,+23.4,000,0117,1661931128,8.498 00,0010,0013,0944.1,+23.7,000,0111,1661931428,8.487 00,0012,0016,0944.0,+23.7,000,0126,1661931728,8.472 00,0012,0016,0943.8,+24.4,000,0123,1661932328,8.459 00,0009,0012,0944.1,+24.9,000,0121,1661932628,8.449 00,0014,0018,0944.0,+24.7,000,0107,1661932928,8.44 00,0009,0012,0944.2,+24.5,000,0117,1661933528,8.454 00,0010,0013,0944.1,+24.5,000,0122,1661933828,8.441 00,0009,0012,0944.0,+24.6,000,0127,1661934128,8.412 00,0012,0016,0944.2,+25.3,000,0107,1661934428,8.567 00,0010,0013,0943.9,+24.3,000,0113,1661934728,8.556 00,0013,0017,0944.0,+24.4,000,0119,1661935028,8.542 00,0009,0012,0944.2,+25.0,000,0103,1661935328,8.372 00,0012,0016,0943.9,+24.3,000,0119,1661935628,8.558 00,0010,0013,0943.9,+24.4,000,0088,1661936228,8.562 00,0013,0017,0944.0,+24.5,000,0127,1661936528,8.506 00,0012,0016,0944.0,+24.3,000,0115,1661936828,8.504 00,0008,0011,0944.0,+24.8,000,0118,1661937128,8.488 00,0013,0017,0944.1,+25.3,000,0119,1661937428,8.483 00,0012,0016,0944.0,+25.1,000,0107,1661937728,8.474 00,0010,0013,0944.1,+24.7,000,0100,1661938028,8.617 00,0010,0013,0943.8,+24.3,000,0111,1661938328,8.638 00,0009,0012,0944.2,+24.2,000,0109,1661938928,8.604 00,0011,0015,0944.1,+23.4,000,0098,1661939228,8.593 00,0011,0015,0944.0,+23.2,000,0116,1661939528,8.591 00,0009,0012,0944.2,+23.6,000,0122,1661939828,8.578 00,0010,0013,0944.1,+23.1,000,0104,1661940428,8.567 00,0014,0018,0944.0,+22.8,000,0121,1661940728,8.585 00,0014,0018,0944.2,+22.4,000,0118,1661941028,8.583 00,0011,0015,0944.2,+22.1,000,0120,1661941328,8.541 00,0011,0015,0944.1,+21.3,000,0139,1661941628,8.705 00,0018,0024,0944.1,+20.8,000,0110,1661941928,8.681 00,0022,0029,0944.0,+20.4,000,0113,1661942228,8.674 00,0017,0023,0943.9,+20.2,000,0115,1661942528,8.67 00,0017,0023,0943.8,+20.2,000,0144,1661942828,8.679 00,0016,0022,0944.3,+20.4,000,0123,1661943128,8.652 00,0012,0016,0944.4,+20.4,000,0113,1661943728,8.681 00,0014,0018,0943.9,+20.4,000,0107,1661944028,8.627 00,0011,0015,0944.3,+20.4,000,0123,1661944328,8.621 00,0022,0029,0944.0,+20.2,000,0129,1661944628,8.612 00,0016,0022,0944.2,+20.3,000,0120,1661944928,8.637 00,0015,0021,0944.2,+20.0,000,0133,1661945228,8.764 00,0018,0024,0944.2,+19.8,000,0122,1661945528,8.744 00,0017,0023,0944.7,+19.5,000,0099,1661945828,8.764 00,0013,0017,0944.6,+19.2,000,0128,1661946128,8.73 00,0011,0015,0944.9,+19.1,000,0122,1661946428,8.724 00,0022,0029,0945.0,+18.8,000,0122,1661946728,8.716 00,0010,0013,0944.4,+18.5,000,0126,1661947328,8.706 00,0008,0011,0944.2,+18.3,000,0133,1661947628,8.69 00,0008,0011,0944.0,+18.3,000,0116,1661947928,8.713 00,0013,0017,0943.4,+18.8,000,0107,1661948828,8.81 00,0014,0018,0943.5,+19.2,000,0147,1661949128,8.838 00,0011,0015,0943.4,+19.6,000,0125,1661949428,8.806 00,0011,0015,0943.4,+19.9,000,0120,1661949728,8.796 00,0010,0013,0943.4,+20.3,000,0118,1661950328,8.779 00,0012,0016,0943.6,+20.6,000,0119,1661950628,8.812 00,0009,0012,0943.4,+21.3,000,0092,1661950928,8.771 00,0015,0021,0943.1,+21.9,000,0133,1661951528,8.747 00,0010,0013,0943.1,+22.5,000,0109,1661951828,8.76 00,0007,0010,0943.3,+22.9,000,0126,1661952128,8.739 00,0011,0015,0943.0,+23.9,000,0109,1661952428,8.878 00,0008,0011,0943.4,+23.0,000,0120,1661952728,8.909 00,0008,0011,0943.0,+23.4,000,0120,1661953028,8.885 00,0017,0023,0942.8,+24.0,000,0112,1661953328,8.882 00,0010,0013,0942.8,+23.4,000,0108,1661953628,8.88 00,0014,0018,0942.8,+23.1,000,0119,1661953928,8.844 00,0008,0011,0943.2,+24.0,000,0104,1661954528,8.83 00,0014,0018,0943.0,+23.9,000,0118,1661954828,8.823 00,0013,0017,0942.7,+24.1,000,0107,1661955128,8.814 00,0015,0021,0942.7,+23.8,000,0107,1661955428,8.805 00,0012,0016,0942.9,+23.4,000,0128,1661955728,8.828 00,0024,0032,0942.9,+23.2,000,0116,1661956028,8.964 00,0011,0015,0942.9,+24.0,000,0111,1661956628,8.93 00,0012,0016,0943.0,+23.6,000,0109,1661956928,8.926 00,0015,0021,0943.3,+23.3,000,0129,1661957228,8.962 00,0009,0012,0943.1,+23.7,000,0102,1661957828,8.913 00,0009,0012,0943.0,+23.6,000,0115,1661958128,8.902 00,0011,0015,0943.2,+23.2,000,0111,1661958428,8.935 00,0025,0034,0942.9,+22.8,000,0125,1661958728,8.894 00,0008,0011,0942.9,+22.8,000,0100,1661959028,8.875 00,0010,0013,0943.2,+22.5,000,0118,1661959328,8.87 00,0008,0011,0943.2,+22.1,000,0116,1661959629,9.009 00,0012,0016,0943.2,+22.2,000,0106,1661960229,9.026 00,0009,0012,0942.8,+21.8,000,0098,1661960828,8.982 00,0012,0016,0942.9,+21.5,000,0111,1661961128,8.986 00,0011,0015,0943.3,+21.1,000,0102,1661961428,8.97 00,0017,0023,0942.9,+21.2,000,0108,1661961728,8.962 00,0015,0021,0943.2,+21.0,000,0104,1661962328,8.982 00,0016,0022,0943.3,+20.7,000,0093,1661962628,8.943 00,0011,0015,0943.2,+20.5,000,0118,1661962928,8.931 00,0017,0023,0943.5,+20.0,000,0110,1661963229,9.083 00,0017,0023,0943.5,+20.0,000,0109,1661963529,9.071 00,0015,0021,0943.5,+19.7,000,0105,1661963829,9.086 00,0012,0016,0943.6,+19.7,000,0113,1661964129,9.074 00,0013,0017,0943.5,+19.4,000,0131,1661964429,9.048 00,0015,0021,0943.6,+19.3,000,0127,1661965029,9.034 00,0012,0016,0943.7,+19.3,000,0120,1661965629,9.022 00,0017,0023,0943.7,+19.8,000,0118,1661966528,8.998 00,0014,0018,0944.1,+19.6,000,0102,1661966829,9.166 00,0012,0016,0944.0,+19.5,000,0103,1661967129,9.158 00,0014,0018,0944.1,+19.5,000,0102,1661967429,9.131 00,0015,0021,0944.0,+19.5,000,0128,1661967729,9.161 00,0013,0017,0944.1,+19.6,000,0116,1661968029,9.14 00,0014,0018,0944.4,+19.6,000,0117,1661968329,9.106 00,0020,0027,0944.7,+19.5,000,0132,1661968629,9.133 00,0017,0023,0944.4,+19.6,000,0102,1661968929,9.096 00,0014,0018,0944.7,+19.4,000,0119,1661969229,9.107 00,0016,0022,0944.2,+19.5,000,0126,1661969528,8.896 00,0012,0016,0944.6,+19.4,000,0112,1661969829,9.081 00,0014,0018,0944.6,+19.4,000,0118,1661970129,9.063 00,0013,0017,0944.6,+19.4,000,0120,1661970429,9.226 00,0020,0027,0944.4,+19.4,000,0114,1661970729,9.206 00,0010,0013,0944.3,+19.3,000,0126,1661971029,9.205 00,0009,0012,0944.2,+18.6,000,0121,1661971629,9.18 00,0009,0012,0944.4,+18.5,000,0108,1661971929,9.167 00,0012,0016,0944.0,+18.3,000,0128,1661972529,9.158 00,0011,0015,0943.8,+18.3,000,0137,1661972828,8.987 00,0012,0016,0944.3,+18.2,000,0126,1661973129,9.154 00,0012,0016,0943.9,+18.0,000,0115,1661973429,9.161 00,0009,0012,0944.1,+17.9,000,0116,1661973729,9.149 00,0007,0010,0944.1,+17.8,000,0112,1661974029,9.306 00,0008,0011,0944.5,+17.7,075,0105,1661974329,9.307 00,0010,0013,0944.3,+17.6,000,0098,1661974629,9.258 00,0006,0008,0944.2,+17.1,000,0118,1661975529,9.242 00,0007,0010,0944.5,+17.0,000,0108,1661975829,9.228 00,0014,0018,0944.1,+16.9,000,0096,1661976129,9.223 00,0012,0016,0944.3,+16.9,000,0124,1661976429,9.218 00,0014,0018,0944.4,+16.6,000,0123,1661977029,9.198 00,0010,0013,0944.6,+16.7,000,0119,1661977329,9.207 00,0011,0015,0944.5,+16.5,000,0119,1661977929,9.358 00,0016,0022,0944.3,+16.4,000,0107,1661978229,9.347 00,0010,0013,0944.4,+16.6,000,0105,1661978529,9.152 00,0009,0012,0944.6,+16.7,000,0107,1661978829,9.315 00,0008,0011,0944.2,+16.7,000,0119,1661979129,9.326 00,0017,0023,0944.4,+16.6,000,0121,1661979429,9.298 00,0012,0016,0944.1,+16.9,000,0102,1661979729,9.302 00,0015,0021,0944.2,+16.9,000,0134,1661980029,9.307 00,0008,0011,0944.2,+17.0,000,0127,1661980329,9.277 00,0007,0010,0944.1,+17.2,000,0125,1661980629,9.267 00,0008,0011,0944.1,+17.1,000,0123,1661981229,9.415 00,0011,0015,0944.2,+17.1,000,0145,1661981529,9.405 00,0010,0013,0944.5,+17.1,000,0134,1661981829,9.394 00,0008,0011,0944.2,+17.3,000,0119,1661982129,9.412 00,0013,0017,0944.5,+17.1,000,0119,1661982429,9.399 00,0013,0017,0944.2,+17.1,000,0123,1661982729,9.375 00,0009,0012,0944.2,+16.9,000,0121,1661983629,9.368 00,0011,0015,0944.1,+16.6,000,0104,1661984529,9.349 00,0012,0016,0944.2,+16.8,000,0109,1661985129,9.471 00,0013,0017,0943.9,+16.8,000,0112,1661985429,9.497 00,0011,0015,0943.7,+16.6,000,0105,1661985729,9.455 00,0010,0013,0943.6,+16.4,000,0115,1661986329,9.468 00,0013,0017,0943.5,+16.4,000,0126,1661986629,9.482 00,0012,0016,0943.4,+16.4,000,0098,1661986929,9.427 00,0013,0017,0943.6,+16.5,000,0111,1661987229,9.424 00,0014,0018,0943.6,+16.3,000,0112,1661987829,9.404 00,0015,0021,0943.6,+16.3,000,0121,1661988129,9.407 00,0015,0021,0943.4,+16.2,000,0112,1661988429,9.544 00,0016,0022,0943.4,+16.1,000,0110,1661988729,9.54 00,0012,0016,0943.2,+16.4,000,0131,1661989029,9.53 00,0013,0017,0943.1,+16.3,000,0108,1661989629,9.519 00,0011,0015,0943.2,+16.4,000,0107,1661989929,9.535 00,0011,0015,0943.3,+16.3,000,0113,1661990229,9.512 00,0013,0017,0942.9,+16.2,000,0128,1661990529,9.494 00,0014,0018,0943.0,+15.8,000,0120,1661991129,9.493 00,0011,0015,0943.0,+16.3,000,0118,1661991429,9.502 00,0013,0017,0943.3,+15.8,000,0129,1661992029,9.607 00,0014,0018,0942.8,+15.4,000,0116,1661992929,9.591 00,0019,0026,0942.7,+15.5,000,0111,1661993229,9.583 00,0020,0027,0942.9,+15.7,000,0111,1661993529,9.576 00,0012,0016,0943.0,+15.5,000,0087,1661993829,9.571 00,0014,0018,0942.6,+15.3,000,0106,1661994129,9.6 00,0012,0016,0943.0,+15.2,000,0111,1661994429,9.596 00,0015,0021,0943.3,+14.9,000,0119,1661995029,9.403 00,0020,0027,0942.8,+15.0,000,0117,1661995329,9.537 00,0013,0017,0943.3,+14.9,086,0129,1661995629,9.679 00,0014,0018,0943.2,+14.6,000,0118,1661995929,9.681 00,0017,0023,0943.0,+14.7,086,0126,1661996229,9.674 00,0017,0023,0942.9,+14.7,086,0110,1661996529,9.663 00,0019,0026,0942.9,+14.5,086,0112,1661997129,9.652 00,0015,0021,0943.1,+14.6,086,0129,1661997429,9.641 00,0013,0017,0942.8,+14.5,086,0128,1661997729,9.659 00,0015,0021,0942.9,+14.8,100,0130,1661998029,9.646 00,0012,0016,0943.0,+14.5,000,0126,1661998329,9.619 00,0016,0022,0942.9,+14.3,000,0111,1661998629,9.442 00,0013,0017,0943.0,+14.5,000,0114,1661998929,9.61 00,0016,0022,0942.8,+14.3,000,0122,1661999229,9.767 00,0017,0023,0942.8,+14.2,000,0128,1661999829,9.747 00,0013,0017,0942.8,+14.1,086,0136,1662000129,9.736 00,0016,0022,0942.9,+14.0,086,0116,1662000429,9.747 00,0021,0028,0942.8,+13.9,086,0098,1662000729,9.526 00,0016,0022,0942.7,+14.0,086,0101,1662001029,9.717 00,0015,0021,0942.8,+13.9,087,0117,1662001329,9.709 00,0014,0018,0942.6,+13.8,087,0120,1662001629,9.703 00,0014,0018,0942.8,+13.9,087,0119,1662001929,9.695 00,0013,0017,0942.7,+14.1,000,0121,1662002229,9.703 00,0011,0015,0942.8,+13.8,000,0112,1662002829,9.846 00,0014,0018,0942.7,+13.8,000,0126,1662003129,9.826 00,0015,0021,0942.9,+13.8,000,0115,1662003429,9.818 00,0011,0015,0942.9,+13.5,100,0104,1662004029,9.803 00,0014,0018,0942.6,+13.6,000,0113,1662004329,9.808 00,0013,0017,0943.0,+13.7,000,0119,1662004629,9.814 00,0017,0023,0942.9,+13.7,000,0139,1662004929,9.814 00,0017,0023,0943.1,+14.1,000,0113,1662005829,9.772 00,0019,0026,0942.8,+14.0,000,0121,1662006129,9.779 00,0017,0023,0943.1,+14.5,093,0138,1662006429,9.929 00,0014,0018,0942.9,+14.6,000,0120,1662007029,9.891 00,0013,0017,0943.0,+14.9,000,0094,1662007329,9.885 00,0021,0028,0943.0,+15.3,000,0098,1662007629,9.901 00,0013,0017,0942.7,+15.4,000,0096,1662007929,9.884 00,0018,0024,0942.8,+15.7,000,0117,1662008229,9.904 00,0016,0022,0943.1,+15.9,000,0133,1662008529,9.857 00,0015,0021,0943.1,+16.4,000,0118,1662008829,9.847 00,0012,0016,0942.8,+16.4,000,0135,1662009129,9.876 00,0012,0016,0942.8,+16.7,000,0140,1662009429,9.863 00,0016,0022,0942.7,+16.6,000,0137,1662009729,9.851 00,0014,0018,0942.7,+16.4,000,0119,1662010029,9.97 00,0011,0015,0942.7,+16.6,000,0091,1662010329,9.983 00,0011,0015,0942.8,+16.4,000,0121,1662010629,9.962 00,0008,0011,0943.0,+16.6,000,0129,1662010929,9.975 00,0011,0015,0943.0,+16.8,000,0131,1662011229,9.948 00,0017,0023,0942.7,+16.9,000,0120,1662011529,9.977 00,0011,0015,0942.7,+17.0,000,0110,1662011829,9.935 00,0014,0018,0942.9,+17.1,000,0130,1662012129,9.951 00,0016,0022,0942.7,+17.7,000,0103,1662012429,9.93 00,0014,0018,0942.5,+18.3,000,0105,1662012729,9.912 00,0011,0015,0942.8,+18.2,000,0123,1662013029,9.924 00,0015,0021,0942.8,+18.6,000,0117,1662013630,10.069 00,0014,0018,0942.5,+18.4,000,0116,1662014530,10.02 00,0011,0015,0942.7,+18.3,000,0127,1662014830,10.012 00,0015,0021,0942.7,+18.4,000,0130,1662015130,10.028 00,0012,0016,0942.7,+18.5,000,0114,1662015429,9.997 00,0013,0017,0942.1,+19.4,100,0119,1662015729,9.99 00,0015,0021,0942.5,+20.2,000,0111,1662016029,9.982 00,0015,0021,0942.3,+21.1,000,0110,1662016929,9.971 00,0014,0018,0942.2,+21.9,000,0111,1662017230,10.1 00,0010,0013,0942.6,+21.8,000,0120,1662017530,10.122 00,0009,0012,0942.2,+22.4,000,0102,1662017830,10.09 00,0011,0015,0942.2,+21.6,000,0126,1662018130,10.093 00,0012,0016,0942.1,+23.0,000,0108,1662018430,10.1 00,0010,0013,0942.3,+22.6,000,0120,1662018730,10.066 00,0015,0021,0942.2,+22.6,000,0095,1662019330,10.051 00,0010,0013,0942.2,+23.6,058,0119,1662019630,10.048 00,0018,0024,0942.1,+23.8,060,0107,1662019930,10.038 00,0007,0010,0942.0,+23.8,056,0115,1662020230,10.049 00,0015,0021,0942.0,+23.7,057,0112,1662020530,10.021 00,0011,0015,0942.1,+23.8,053,0122,1662020830,10.189 00,0014,0018,0942.0,+24.1,055,0100,1662021130,10.185 00,0010,0013,0942.0,+23.7,055,0117,1662021430,10.184 00,0008,0011,0942.2,+23.3,058,0115,1662022330,10.13 00,0014,0018,0941.9,+23.4,058,0135,1662022930,10.139 00,0010,0013,0941.9,+23.3,056,0121,1662023230,10.129 00,0019,0026,0942.0,+24.0,056,0098,1662023530,10.108 00,0012,0016,0941.7,+24.8,055,0126,1662023830,10.096 00,0012,0016,0942.0,+23.9,057,0118,1662024130,10.085 00,0013,0017,0941.7,+24.8,054,0109,1662024430,10.228 00,0013,0017,0941.8,+25.0,052,0116,1662024730,10.222 00,0009,0012,0941.6,+25.2,052,0124,1662025030,10.221 00,0006,0008,0941.5,+25.6,050,0111,1662025330,10.231 00,0009,0012,0941.5,+25.2,052,0124,1662025630,10.218 00,0014,0018,0941.5,+25.5,052,0111,1662025930,10.225 00,0020,0027,0942.1,+25.5,051,0111,1662026230,10.187 00,0006,0008,0941.3,+24.6,052,0116,1662026830,10.186 00,0010,0013,0941.2,+25.8,055,0113,1662027730,10.168 00,0012,0016,0941.3,+26.3,053,0114,1662028030,10.305 00,0013,0017,0941.3,+26.1,054,0102,1662028330,10.317 00,0012,0016,0941.4,+25.4,052,0122,1662028630,10.304 00,0008,0011,0941.8,+25.0,054,0120,1662028930,10.278 00,0009,0012,0941.7,+24.7,055,0119,1662029230,10.269 00,0007,0010,0941.7,+24.2,057,0138,1662029530,10.274 00,0008,0011,0941.7,+24.5,057,0134,1662029830,10.253 00,0012,0016,0941.7,+23.9,054,0112,1662030130,10.254 00,0007,0010,0941.8,+24.2,053,0118,1662030430,10.242 00,0010,0013,0941.5,+23.6,056,0094,1662031030,10.271 00,0011,0015,0941.6,+23.6,054,0116,1662031330,10.248 00,0009,0012,0941.7,+23.6,057,0119,1662031630,10.386 00,0009,0012,0942.0,+23.5,057,0113,1662031930,10.358 00,0010,0013,0941.9,+22.6,063,0100,1662032230,10.358 00,0012,0016,0942.0,+22.5,066,0136,1662032530,10.349 00,0011,0015,0942.4,+22.1,069,0127,1662032830,10.339 00,0010,0013,0942.2,+21.2,071,0137,1662034030,10.309 00,0008,0011,0942.1,+21.1,073,0126,1662034330,10.302 00,0009,0012,0942.1,+21.5,072,0115,1662034630,10.301 00,0008,0011,0942.2,+21.4,070,0123,1662034930,10.286 00,0015,0021,0942.0,+21.6,075,0113,1662035230,10.43 00,0016,0022,0942.3,+21.8,073,0111,1662035830,10.414 00,0014,0018,0942.2,+21.6,073,0140,1662036430,10.403 00,0013,0017,0942.0,+21.2,075,0126,1662037330,10.379 00,0012,0016,0942.4,+21.4,073,0120,1662037630,10.388 00,0009,0012,0942.2,+21.2,074,0132,1662037930,10.383 00,0015,0021,0942.0,+21.2,076,0122,1662038230,10.357 00,0008,0011,0942.1,+21.1,073,0104,1662038530,10.349 00,0008,0011,0942.2,+21.3,073,0147,1662038830,10.507 00,0010,0013,0942.0,+21.5,072,0120,1662039130,10.491 00,0008,0011,0941.8,+22.4,068,0124,1662039730,10.493 00,0014,0018,0941.9,+22.4,068,0115,1662040030,10.48 00,0009,0012,0942.1,+22.1,070,0106,1662040330,10.458 00,0013,0017,0942.0,+22.0,071,0115,1662040630,10.453 00,0006,0008,0941.8,+22.7,069,0146,1662040930,10.446 00,0012,0016,0941.9,+22.6,068,0101,1662041230,10.435 00,0010,0013,0941.9,+22.8,068,0126,1662041830,10.425 00,0007,0010,0941.9,+22.5,069,0122,1662042130,10.414 00,0010,0013,0941.9,+22.4,069,0120,1662042430,10.557 00,0015,0021,0941.8,+22.5,070,0116,1662042730,10.555 00,0014,0018,0942.0,+22.7,067,0118,1662043030,10.589 00,0011,0015,0941.8,+22.5,068,0124,1662043330,10.555 00,0013,0017,0942.0,+22.7,067,0110,1662043630,10.529 00,0017,0023,0941.8,+22.6,066,0102,1662043930,10.535 00,0010,0013,0942.0,+22.0,069,0111,1662044530,10.522 00,0007,0010,0941.8,+22.3,068,0095,1662044830,10.498 00,0012,0016,0941.7,+22.4,067,0109,1662045130,10.515 00,0011,0015,0941.8,+22.6,068,0107,1662045430,10.503 00,0011,0015,0941.7,+23.0,068,0117,1662045730,10.491 00,0010,0013,0941.7,+22.8,066,0107,1662046030,10.624 00,0008,0011,0941.7,+22.8,066,0136,1662046330,10.642 00,0009,0012,0941.9,+22.9,063,0112,1662046630,10.61 00,0012,0016,0941.9,+22.5,066,0104,1662046930,10.601 00,0007,0010,0942.1,+22.3,067,0132,1662047230,10.598 00,0009,0012,0941.6,+21.7,071,0110,1662047530,10.59 00,0010,0013,0941.6,+21.7,072,0122,1662047830,10.594 00,0015,0021,0941.5,+21.6,071,0116,1662048130,10.575 00,0011,0015,0941.6,+21.7,073,0120,1662048430,10.565 00,0017,0023,0941.6,+20.6,075,0111,1662049330,10.571 00,0013,0017,0941.7,+20.2,077,0122,1662049630,10.708 00,0013,0017,0942.0,+20.1,077,0134,1662049930,10.683 00,0008,0011,0941.7,+19.9,076,0114,1662050230,10.679 00,0011,0015,0941.9,+19.7,077,0116,1662050530,10.694 00,0012,0016,0942.0,+19.6,077,0129,1662050830,10.681 00,0008,0011,0942.0,+19.3,079,0111,1662051130,10.507 00,0013,0017,0942.0,+18.9,082,0116,1662051730,10.641 00,0010,0013,0941.8,+18.8,083,0115,1662052030,10.63 00,0008,0011,0942.4,+18.6,084,0124,1662052330,10.622 00,0010,0013,0942.3,+18.4,092,0101,1662052930,10.631 00,0013,0017,0942.5,+18.4,000,0125,1662053230,10.767 00,0011,0015,0942.4,+17.9,000,0122,1662054130,10.555 00,0010,0013,0942.6,+18.0,000,0115,1662054430,10.74 00,0013,0017,0942.6,+18.0,000,0116,1662054730,10.718 00,0010,0013,0942.3,+17.8,100,0110,1662055030,10.743 00,0016,0022,0942.4,+17.6,000,0121,1662055330,10.701 00,0010,0013,0942.4,+17.5,000,0114,1662055630,10.696 00,0027,0037,0942.7,+17.8,000,0129,1662055930,10.685 00,0013,0017,0942.5,+17.6,000,0117,1662056530,10.691 00,0014,0018,0942.5,+17.5,000,0124,1662056830,10.836 00,0010,0013,0942.6,+17.7,000,0119,1662057130,10.815 00,0013,0017,0942.4,+17.1,000,0133,1662057730,10.814 00,0010,0013,0942.4,+16.8,000,0105,1662058330,10.815 00,0011,0015,0942.5,+16.8,000,0106,1662059230,10.771 00,0016,0022,0942.7,+17.1,000,0096,1662059530,10.755 00,0012,0016,0942.8,+16.6,000,0136,1662059830,10.746 00,0019,0026,0942.5,+16.5,000,0133,1662060430,10.906 00,0013,0017,0942.3,+16.3,000,0106,1662060730,10.684 00,0013,0017,0942.3,+16.3,000,0136,1662061030,10.876 00,0012,0016,0942.4,+16.3,085,0126,1662061330,10.874 00,0012,0016,0942.5,+16.1,085,0125,1662061630,10.887 00,0021,0028,0942.4,+16.2,085,0112,1662061930,10.856 00,0011,0015,0942.4,+16.4,083,0109,1662062830,10.83 00,0015,0021,0942.4,+16.7,084,0116,1662063130,10.823 00,0015,0021,0942.5,+16.4,085,0112,1662063430,10.823 00,0016,0022,0942.4,+16.4,085,0109,1662063730,10.811 00,0013,0017,0942.4,+16.3,085,0122,1662064030,10.966 00,0015,0021,0942.5,+16.4,085,0116,1662064630,10.941 00,0017,0023,0942.5,+16.3,085,0110,1662064930,10.951 00,0016,0022,0942.6,+16.2,086,0114,1662065230,10.759 00,0014,0018,0942.8,+16.2,085,0120,1662065530,10.945 00,0019,0026,0942.7,+16.2,085,0124,1662066130,10.962 00,0012,0016,0943.0,+16.3,086,0103,1662066430,10.937 00,0019,0026,0942.9,+16.3,085,0111,1662066730,10.924 00,0015,0021,0942.5,+16.3,085,0111,1662067030,10.902 00,0009,0012,0942.9,+16.4,085,0102,1662067330,10.879 00,0013,0017,0943.0,+16.4,085,0116,1662067631,11.046 00,0014,0018,0942.9,+16.5,085,0112,1662068231,11.012 00,0012,0016,0942.8,+16.5,085,0136,1662068531,11.006 00,0017,0023,0942.6,+16.5,086,0143,1662068831,11.01 00,0026,0036,0942.9,+16.7,000,0114,1662069130,10.998 00,0015,0021,0942.9,+16.8,000,0140,1662069431,11.016 00,0010,0013,0942.7,+16.8,000,0120,1662069730,10.974 00,0021,0028,0942.9,+16.7,000,0153,1662070030,10.965 00,0012,0016,0942.8,+16.8,000,0151,1662070630,10.981 00,0016,0022,0943.2,+16.7,000,0156,1662070930,10.97 00,0018,0024,0942.9,+16.7,000,0140,1662071231,11.116 00,0013,0017,0942.7,+16.6,000,0148,1662071831,11.082 00,0020,0027,0942.9,+16.5,000,0143,1662072131,11.073 00,0014,0018,0942.7,+16.6,000,0120,1662072431,11.067 00,0014,0018,0942.8,+16.4,000,0132,1662072731,11.061 00,0027,0037,0942.7,+16.5,000,0140,1662073031,11.06 00,0012,0016,0943.0,+16.6,000,0123,1662073331,11.042 00,0017,0023,0942.6,+16.8,000,0150,1662073631,11.049 00,0013,0017,0942.5,+16.7,000,0143,1662073931,11.055 00,0019,0026,0942.5,+16.5,000,0131,1662074231,11.022 00,0025,0034,0942.7,+16.7,000,0131,1662074531,11.015 00,0016,0022,0942.6,+16.7,000,0138,1662074831,11.158 00,0015,0021,0942.7,+16.8,000,0153,1662075131,11.161 00,0019,0026,0942.7,+16.7,000,0150,1662075431,11.147 00,0015,0021,0942.7,+16.9,000,0117,1662076031,11.133 00,0015,0021,0942.7,+17.0,000,0128,1662076331,11.127 00,0018,0024,0942.6,+17.0,000,0145,1662076631,11.122 00,0013,0017,0942.5,+16.9,000,0140,1662076931,11.122 00,0016,0022,0942.4,+16.8,000,0125,1662077231,11.106 00,0014,0018,0942.4,+16.8,000,0150,1662077531,11.115 00,0026,0036,0942.4,+16.8,000,0146,1662077831,11.105 00,0013,0017,0942.4,+16.7,000,0153,1662078130,10.911 00,0016,0022,0942.6,+16.8,000,0139,1662078431,11.27 00,0014,0018,0942.4,+16.9,000,0145,1662078731,11.04 00,0017,0023,0942.7,+17.0,000,0132,1662079031,11.218 00,0018,0024,0942.7,+17.1,000,0154,1662080531,11.179 00,0022,0029,0942.6,+16.9,000,0152,1662080831,11.172 00,0011,0015,0942.7,+16.9,000,0129,1662081131,11.015 00,0018,0024,0942.5,+16.9,000,0156,1662081431,11.16 00,0015,0021,0942.7,+16.9,000,0162,1662081731,11.191 00,0017,0023,0942.5,+16.9,000,0148,1662082031,11.31 00,0015,0021,0942.5,+16.8,000,0152,1662082331,11.322 00,0015,0021,0942.7,+16.9,000,0171,1662082631,11.306 00,0013,0017,0942.6,+16.9,000,0179,1662082931,11.275 00,0017,0023,0942.4,+16.9,000,0169,1662083231,11.271 00,0014,0018,0942.4,+16.9,000,0161,1662083531,11.273 00,0014,0018,0942.6,+16.9,000,0146,1662083831,11.256 00,0012,0016,0942.6,+16.7,000,0160,1662084131,11.249 00,0011,0015,0942.4,+16.9,000,0154,1662084431,11.251 00,0011,0015,0942.5,+16.8,000,0179,1662085031,11.225 00,0013,0017,0942.1,+16.9,000,0144,1662085331,11.227 00,0013,0017,0942.3,+16.7,000,0158,1662085631,11.366 00,0019,0026,0942.1,+16.7,000,0162,1662085931,11.36 00,0010,0013,0942.3,+16.8,000,0142,1662086231,11.374 00,0013,0017,0942.1,+16.7,000,0150,1662087131,11.148 00,0012,0016,0941.8,+16.7,000,0135,1662087431,11.325 00,0014,0018,0942.1,+16.6,000,0154,1662087731,11.344 00,0011,0015,0942.0,+16.8,000,0146,1662088031,11.33 00,0012,0016,0942.3,+16.8,000,0132,1662088331,11.302 00,0015,0021,0942.4,+16.8,000,0143,1662088631,11.106 00,0015,0021,0942.5,+16.8,000,0147,1662088931,11.098 00,0011,0015,0942.4,+16.8,000,0124,1662089231,11.437 00,0012,0016,0942.3,+16.8,000,0149,1662089831,11.423 00,0011,0015,0942.6,+16.7,000,0128,1662090131,11.434 00,0012,0016,0942.8,+16.6,000,0140,1662090431,11.24 00,0012,0016,0942.6,+16.8,000,0143,1662090731,11.428 00,0016,0022,0942.8,+16.7,000,0150,1662091031,11.215 00,0007,0010,0943.0,+16.7,000,0155,1662092231,11.403 00,0009,0012,0942.8,+16.7,000,0150,1662092531,11.357 00,0007,0010,0942.9,+16.7,000,0158,1662092831,11.502 00,0010,0013,0943.0,+16.7,000,0174,1662093131,11.5 00,0008,0011,0942.8,+16.7,000,0160,1662093431,11.346 00,0023,0031,0942.8,+16.7,000,0152,1662093731,11.486 00,0008,0011,0942.5,+16.8,000,0156,1662094031,11.475 00,0008,0011,0942.5,+16.8,000,0143,1662094331,11.469 00,0010,0013,0942.7,+16.8,000,0155,1662094631,11.463 00,0007,0010,0942.7,+16.9,000,0137,1662094931,11.49 00,0007,0010,0942.6,+16.9,000,0166,1662095831,11.264 00,0008,0011,0942.5,+16.9,000,0161,1662096131,11.251 00,0007,0010,0942.9,+16.8,000,0136,1662096431,11.597 00,0005,0007,0942.6,+16.9,000,0147,1662096731,11.399 00,0007,0010,0942.7,+16.8,000,0154,1662097031,11.386 00,0007,0010,0942.5,+16.9,000,0181,1662097331,11.551 00,0005,0007,0942.6,+17.0,000,0132,1662097631,11.56 00,0006,0008,0942.8,+17.0,000,0148,1662097931,11.537 00,0006,0008,0942.7,+17.0,000,0136,1662098531,11.543 00,0007,0010,0942.9,+17.1,100,0153,1662098831,11.528 00,0008,0011,0942.8,+17.2,086,0145,1662099131,11.543 00,0009,0012,0942.7,+17.3,085,0131,1662099431,11.505 00,0011,0015,0943.0,+17.5,085,0136,1662099731,11.531 00,0008,0011,0942.9,+17.2,100,0148,1662100031,11.648 00,0007,0010,0943.1,+17.1,094,0161,1662100331,11.658 00,0006,0008,0943.0,+17.3,086,0150,1662100631,11.446 00,0006,0008,0943.0,+17.3,086,0152,1662100931,11.633 00,0008,0011,0942.9,+17.1,086,0126,1662101231,11.639 00,0008,0011,0942.9,+17.1,087,0134,1662101531,11.602 00,0008,0011,0942.9,+17.0,087,0147,1662101831,11.604 00,0007,0010,0943.1,+17.0,086,0139,1662102731,11.573 00,0005,0007,0943.4,+16.9,087,0154,1662103031,11.601 00,0004,0006,0943.3,+16.9,095,0171,1662103331,11.362 00,0004,0006,0943.4,+16.9,086,0170,1662103931,11.518 00,0005,0007,0943.4,+17.0,095,0146,1662104531,11.712 00,0008,0011,0943.3,+16.9,000,0169,1662105731,11.68 00,0006,0008,0943.8,+17.1,000,0165,1662106031,11.648 00,0003,0005,0943.5,+17.2,000,0159,1662106331,11.638 00,0004,0006,0943.3,+17.3,000,0151,1662106631,11.637 00,0004,0006,0943.6,+17.4,000,0118,1662106931,11.628 00,0003,0005,0943.3,+17.6,000,0141,1662107231,11.777 00,0003,0005,0943.5,+17.8,000,0152,1662107831,11.758 00,0003,0005,0943.3,+18.0,000,0162,1662108131,11.752 00,0002,0003,0943.2,+17.9,000,0146,1662108431,11.745 00,0002,0003,0943.1,+18.3,083,0139,1662108731,11.776 00,0002,0003,0943.2,+18.0,084,0130,1662109031,11.727 00,0004,0006,0943.2,+18.6,082,0121,1662109331,11.719 00,0002,0003,0943.0,+19.2,078,0111,1662109931,11.74 00,0002,0003,0943.1,+19.0,079,0129,1662110231,11.698 00,0003,0005,0943.1,+19.0,083,0138,1662110531,11.692 00,0002,0003,0943.2,+19.4,076,0124,1662110831,11.856 00,0002,0003,0943.1,+19.4,077,0123,1662111131,11.831 00,0002,0003,0942.7,+19.2,077,0119,1662111431,11.845 00,0001,0002,0942.9,+19.5,076,0126,1662111731,11.816 00,0002,0003,0943.1,+19.3,076,0107,1662112031,11.848 00,0001,0002,0943.2,+19.1,000,0139,1662112631,11.792 00,0002,0003,0943.6,+19.0,000,0110,1662112931,11.785 00,0003,0005,0943.6,+18.5,000,0125,1662113231,11.775 00,0002,0003,0943.3,+18.3,000,0127,1662113531,11.771 00,0002,0003,0943.6,+18.5,000,0124,1662113831,11.765 00,0002,0003,0943.7,+18.5,000,0124,1662114131,11.756 00,0002,0003,0943.6,+18.3,000,0109,1662114431,11.927 00,0003,0005,0943.5,+18.2,000,0115,1662114731,11.919 00,0006,0008,0943.4,+18.0,000,0114,1662115031,11.891 00,0002,0003,0943.8,+17.8,000,0139,1662115331,11.889 00,0002,0003,0943.3,+17.9,000,0129,1662115631,11.882 00,0005,0007,0943.9,+17.9,000,0144,1662115931,11.869 00,0001,0002,0944.1,+18.0,000,0128,1662116231,11.874 00,0003,0005,0944.1,+17.8,000,0132,1662116831,11.847 00,0003,0005,0943.8,+17.5,000,0143,1662117731,11.83 00,0003,0005,0943.6,+17.5,000,0122,1662118031,11.993 00,0005,0007,0943.4,+17.7,000,0156,1662118631,11.958 00,0003,0005,0943.1,+17.8,000,0123,1662118931,11.976 00,0002,0003,0943.4,+17.6,000,0140,1662119231,11.981 00,0005,0007,0943.0,+17.9,000,0150,1662119531,11.936 00,0004,0006,0943.0,+18.2,000,0162,1662119831,11.928 00,0004,0006,0942.8,+18.4,000,0145,1662120131,11.92 00,0003,0005,0942.7,+18.5,000,0141,1662120431,11.909 00,0002,0003,0943.1,+18.7,000,0148,1662120731,11.902 00,0002,0003,0942.9,+18.9,000,0148,1662121331,11.892 00,0002,0003,0942.6,+19.2,000,0146,1662121632,12.036 00,0002,0003,0942.4,+19.1,000,0144,1662121932,12.06 00,0002,0003,0942.3,+19.2,000,0153,1662122232,12.022 00,0002,0003,0942.3,+19.0,000,0148,1662122532,12.034 00,0003,0005,0942.0,+19.3,000,0151,1662122832,12.015 00,0002,0003,0942.4,+19.1,000,0145,1662123132,12.028 00,0002,0003,0942.3,+19.5,000,0139,1662123432,12.015 00,0001,0002,0942.1,+19.2,000,0152,1662123731,11.991 00,0003,0005,0942.3,+19.5,000,0152,1662124031,11.982 00,0001,0002,0942.4,+19.5,000,0130,1662124331,11.996 00,0002,0003,0942.3,+19.5,000,0139,1662124632,12.003 00,0002,0003,0942.1,+19.5,000,0128,1662124931,11.959 00,0002,0003,0942.1,+19.6,000,0154,1662125232,12.129 00,0001,0002,0942.2,+19.6,000,0137,1662125532,12.097 00,0002,0003,0941.9,+19.7,000,0144,1662125832,12.107 00,0002,0003,0942.2,+19.2,000,0108,1662126432,12.101 00,0002,0003,0942.3,+19.0,000,0115,1662126732,12.09 00,0002,0003,0942.2,+19.1,000,0118,1662127032,12.062 00,0003,0005,0942.5,+18.9,000,0106,1662127332,12.049 00,0002,0003,0942.6,+18.9,000,0136,1662127632,12.041 00,0003,0005,0942.8,+18.8,000,0120,1662127932,12.043 00,0002,0003,0942.6,+18.7,000,0134,1662128532,12.02 00,0002,0003,0942.5,+18.8,000,0110,1662128832,12.164 00,0005,0007,0942.6,+18.8,000,0099,1662129432,12.158 00,0007,0010,0942.6,+19.1,000,0113,1662129732,12.182 00,0002,0003,0942.7,+19.0,000,0111,1662130032,12.135 00,0005,0007,0942.6,+19.3,000,0127,1662130632,12.136 00,0003,0005,0942.4,+19.3,000,0116,1662131232,12.128 00,0004,0006,0942.6,+19.0,000,0121,1662132132,12.112 00,0003,0005,0942.6,+19.2,000,0104,1662132432,12.268 00,0003,0005,0942.8,+19.0,000,0098,1662132732,12.224 00,0004,0006,0942.7,+18.9,000,0135,1662133032,12.218 00,0007,0010,0942.9,+19.1,000,0126,1662133332,12.206 00,0003,0005,0942.8,+18.9,000,0112,1662133632,12.199 00,0005,0007,0942.9,+18.9,000,0100,1662133932,12.227 00,0015,0021,0942.9,+18.8,000,0106,1662134232,12.213 00,0004,0006,0943.0,+18.5,000,0121,1662134832,12.169 00,0008,0011,0943.0,+18.5,000,0117,1662135132,12.163 00,0004,0006,0942.9,+18.6,000,0127,1662135432,12.156 00,0006,0008,0943.0,+18.7,000,0120,1662136032,12.294 00,0003,0005,0942.6,+18.3,000,0114,1662136332,12.299 00,0006,0008,0942.6,+18.4,000,0108,1662136632,12.28 00,0007,0010,0942.7,+18.2,000,0125,1662136932,12.273 00,0005,0007,0942.9,+18.0,000,0116,1662137232,12.265 00,0012,0016,0942.9,+17.7,000,0123,1662137832,12.254 00,0007,0010,0942.6,+17.6,000,0107,1662138132,12.243 00,0016,0022,0943.0,+17.5,000,0107,1662138432,12.236 00,0009,0012,0943.1,+17.5,000,0131,1662138732,12.238 00,0009,0012,0943.0,+17.5,000,0118,1662139032,12.243 00,0007,0010,0943.1,+17.5,000,0107,1662139632,12.397 00,0011,0015,0943.4,+17.3,000,0116,1662140532,12.343 00,0014,0018,0943.4,+16.9,000,0117,1662140832,12.37 00,0007,0010,0943.5,+16.9,000,0125,1662141132,12.346 00,0010,0013,0943.5,+16.8,000,0118,1662141432,12.317 00,0005,0007,0943.9,+16.8,000,0119,1662141732,12.333 00,0004,0006,0943.5,+16.9,000,0104,1662142632,12.291 00,0004,0006,0943.7,+16.9,000,0115,1662142932,12.31 00,0004,0006,0943.7,+16.9,000,0117,1662143232,12.456 00,0005,0007,0943.7,+16.8,000,0128,1662143532,12.446 00,0006,0008,0943.5,+16.8,000,0112,1662143832,12.415 00,0006,0008,0943.7,+16.7,000,0144,1662144132,12.433 00,0004,0006,0943.9,+16.7,000,0134,1662144432,12.4 00,0008,0011,0943.7,+16.6,000,0109,1662145032,12.387 00,0006,0008,0943.7,+16.3,000,0118,1662145332,12.381 00,0005,0007,0943.6,+16.2,000,0131,1662145632,12.409 00,0009,0012,0943.3,+16.1,000,0103,1662145932,12.362 00,0006,0008,0943.4,+16.0,000,0121,1662146232,12.364 00,0010,0013,0943.2,+15.9,000,0119,1662146532,12.354 00,0006,0008,0943.2,+15.9,000,0108,1662146832,12.508 00,0004,0006,0943.1,+15.9,000,0116,1662147132,12.5 00,0004,0006,0943.4,+16.0,000,0115,1662147432,12.525 00,0008,0011,0943.4,+16.0,000,0138,1662147732,12.48 00,0007,0010,0943.6,+16.2,000,0134,1662148632,12.456 00,0009,0012,0943.8,+16.2,000,0109,1662148932,12.46 00,0009,0012,0943.8,+16.3,000,0123,1662149232,12.448 00,0008,0011,0943.8,+16.4,000,0110,1662149532,12.433 00,0005,0007,0943.8,+16.4,000,0116,1662149832,12.461 00,0010,0013,0944.0,+16.4,000,0137,1662150132,12.427 00,0007,0010,0943.7,+16.4,000,0123,1662150432,12.565 00,0010,0013,0944.1,+16.5,000,0110,1662151032,12.566 00,0008,0011,0943.9,+16.2,000,0114,1662151932,12.567 00,0013,0017,0943.9,+15.9,000,0115,1662152232,12.534 00,0021,0028,0943.8,+16.0,000,0127,1662152532,12.515 00,0007,0010,0943.9,+16.1,000,0141,1662152832,12.549 00,0013,0017,0943.7,+16.3,000,0111,1662153132,12.503 00,0011,0015,0943.9,+16.3,000,0113,1662153432,12.53 00,0013,0017,0943.7,+16.3,000,0133,1662153732,12.488 00,0009,0012,0943.7,+16.3,000,0115,1662154032,12.631 00,0010,0013,0943.9,+16.4,000,0114,1662154332,12.631 00,0009,0012,0943.8,+16.2,000,0114,1662154932,12.637 00,0008,0011,0943.9,+16.4,000,0112,1662155232,12.62 00,0007,0010,0943.7,+16.4,000,0127,1662155532,12.599 00,0006,0008,0943.7,+16.5,000,0121,1662155832,12.615 00,0007,0010,0943.8,+16.3,000,0113,1662156132,12.601 00,0007,0010,0943.8,+16.3,000,0127,1662156432,12.581 00,0007,0010,0943.9,+16.3,000,0109,1662156732,12.595 00,0009,0012,0943.8,+16.2,000,0098,1662157032,12.581 00,0008,0011,0943.8,+16.3,000,0122,1662157632,12.737 00,0012,0016,0944.1,+16.4,000,0120,1662157932,12.697 00,0007,0010,0944.1,+16.4,000,0103,1662158232,12.688 00,0007,0010,0943.6,+16.5,000,0123,1662158532,12.688 00,0014,0018,0944.0,+16.4,000,0111,1662159132,12.674 00,0009,0012,0943.8,+16.3,000,0136,1662159432,12.675 00,0005,0007,0943.6,+16.3,000,0115,1662159732,12.656 00,0003,0005,0944.1,+16.4,000,0114,1662160032,12.649 00,0005,0007,0943.9,+16.3,000,0138,1662160332,12.655 00,0004,0006,0949.7,+14.7,000,0090,1662272985,45.368 00,0003,0005,0949.8,+15.1,000,0111,1662273285,45.54 00,0003,0005,0949.6,+15.4,000,0111,1662273585,45.364 00,0007,0010,0949.7,+15.3,000,0102,1662273885,45.523 00,0005,0007,0949.6,+15.6,000,0111,1662274485,45.523 00,0006,0008,0949.4,+15.6,000,0115,1662275085,45.495 00,0003,0005,0949.5,+15.9,000,0114,1662275385,45.504 00,0009,0012,0949.7,+16.4,000,0110,1662275985,45.498 00,0004,0006,0949.7,+16.5,000,0114,1662276285,45.564 00,0003,0005,0949.8,+16.5,000,0096,1662276585,45.614 00,0004,0006,0949.8,+16.4,000,0082,1662276885,45.643 00,0004,0006,0949.7,+16.8,000,0120,1662277185,45.631 00,0004,0006,0949.8,+17.3,000,0122,1662277485,45.592 00,0005,0007,0949.3,+17.8,000,0133,1662277785,45.605 00,0003,0005,0949.2,+18.9,000,0102,1662278085,45.575 00,0003,0005,0949.4,+18.6,000,0112,1662278385,45.41 00,0004,0006,0949.4,+18.4,000,0114,1662278685,45.566 00,0003,0005,0949.7,+19.1,000,0107,1662278985,45.552 00,0003,0005,0949.6,+18.9,000,0123,1662279585,45.538 00,0002,0003,0949.8,+18.5,000,0112,1662279885,45.609 00,0004,0006,0949.6,+18.0,000,0107,1662280185,45.679 00,0003,0005,0949.3,+18.7,000,0132,1662280485,45.669 00,0003,0005,0949.0,+19.6,000,0110,1662280785,45.682 00,0003,0005,0949.3,+19.6,000,0114,1662281085,45.651 00,0005,0007,0949.6,+18.7,000,0136,1662281385,45.675 00,0003,0005,0949.5,+19.0,000,0112,1662281985,45.632 00,0004,0006,0949.4,+19.8,000,0130,1662282285,45.665 00,0005,0007,0949.9,+20.3,000,0107,1662282585,45.618 00,0003,0005,0949.4,+20.8,000,0099,1662282885,45.61 00,0003,0005,0949.9,+20.4,000,0115,1662283185,45.617 00,0002,0003,0949.6,+19.8,000,0118,1662284085,45.733 00,0004,0006,0949.4,+21.2,000,0115,1662284385,45.726 00,0004,0006,0949.2,+20.8,000,0107,1662284685,45.725 00,0003,0005,0949.3,+20.9,000,0119,1662284985,45.71 00,0005,0007,0949.2,+20.8,000,0118,1662285285,45.701 00,0004,0006,0949.4,+21.2,000,0116,1662285585,45.737 00,0004,0006,0949.8,+20.6,000,0128,1662285885,45.696 00,0003,0005,0950.0,+20.0,000,0110,1662286485,45.671 00,0003,0005,0949.2,+21.3,000,0117,1662287085,45.733 00,0003,0005,0949.0,+21.5,000,0120,1662287385,45.835 00,0003,0005,0949.2,+21.5,000,0116,1662287685,45.813 00,0004,0006,0949.3,+20.9,000,0124,1662287985,45.786 00,0003,0005,0949.7,+20.3,000,0099,1662288285,45.807 00,0006,0008,0949.4,+20.1,000,0121,1662288585,45.816 00,0004,0006,0949.3,+19.7,000,0115,1662288885,45.765 00,0003,0005,0949.5,+20.0,000,0123,1662289185,45.59 00,0007,0010,0949.1,+20.9,000,0122,1662289485,45.786 00,0003,0005,0948.7,+21.9,000,0135,1662290085,45.734 00,0003,0005,0949.1,+21.0,000,0095,1662290385,45.724 00,0004,0006,0949.4,+20.9,000,0118,1662290685,45.822 00,0003,0005,0949.4,+20.9,000,0128,1662290985,45.894 00,0003,0005,0949.1,+21.0,000,0136,1662291285,45.865 00,0003,0005,0949.0,+21.6,000,0128,1662291885,45.846 00,0004,0006,0949.3,+21.2,000,0110,1662292185,45.856 00,0004,0006,0949.3,+21.2,000,0122,1662293085,45.844 00,0004,0006,0949.3,+20.5,000,0116,1662293385,45.842 00,0003,0005,0949.2,+21.4,000,0114,1662293685,45.798 00,0005,0007,0949.7,+20.3,000,0117,1662293985,45.791 00,0002,0003,0949.5,+20.2,000,0124,1662294285,45.864 00,0003,0005,0949.3,+20.0,000,0106,1662294585,45.946 00,0003,0005,0949.0,+20.7,000,0121,1662295185,45.916 00,0002,0003,0949.4,+20.3,000,0115,1662295485,45.727 00,0004,0006,0949.5,+20.6,000,0142,1662295785,45.743 00,0003,0005,0949.4,+20.5,000,0124,1662296085,45.93 00,0007,0010,0949.2,+20.5,000,0112,1662296385,45.908 00,0004,0006,0949.2,+20.5,000,0132,1662296685,45.879 00,0003,0005,0949.7,+20.7,000,0120,1662296985,45.872 00,0004,0006,0949.4,+20.4,000,0113,1662297285,45.864 00,0003,0005,0949.7,+20.4,000,0122,1662297585,45.854 00,0003,0005,0949.7,+21.0,000,0113,1662297885,45.928 00,0003,0005,0949.2,+21.3,000,0118,1662298186,46.027 00,0003,0005,0949.1,+21.2,000,0102,1662298485,45.989 00,0004,0006,0948.8,+21.8,000,0120,1662298786,46.021 00,0004,0006,0949.1,+21.9,000,0131,1662299085,45.996 00,0006,0008,0949.0,+22.3,000,0125,1662299385,45.995 00,0004,0006,0949.3,+22.2,000,0105,1662299685,45.958 00,0003,0005,0949.1,+21.5,000,0112,1662300285,45.942 00,0002,0003,0948.7,+21.4,000,0125,1662300585,45.972 00,0002,0003,0949.0,+21.4,000,0121,1662300885,45.929 00,0003,0005,0949.4,+21.5,000,0111,1662301486,46.022 00,0003,0005,0949.8,+20.7,000,0131,1662301786,46.087 00,0008,0011,0949.6,+20.1,000,0125,1662302086,46.055 00,0003,0005,0949.5,+19.8,000,0116,1662302386,46.042 00,0003,0005,0949.8,+20.3,000,0136,1662302686,46.037 00,0003,0005,0949.6,+19.8,000,0117,1662303286,46.024 00,0003,0005,0949.4,+19.0,000,0135,1662303886,46.007 00,0004,0006,0949.6,+19.0,000,0100,1662304185,45.997 00,0002,0003,0949.8,+19.1,000,0129,1662304786,46.007 00,0003,0005,0949.7,+18.8,000,0109,1662305086,46.092 00,0002,0003,0949.7,+19.0,000,0114,1662305386,46.125 00,0005,0007,0949.7,+18.8,000,0116,1662305686,46.119 00,0004,0006,0949.7,+18.8,000,0097,1662305986,46.122 00,0002,0003,0949.8,+19.1,000,0106,1662306286,46.107 00,0003,0005,0949.8,+19.1,000,0107,1662306586,46.095 00,0002,0003,0949.6,+18.7,000,0135,1662306886,46.095 00,0003,0005,0949.8,+18.7,000,0115,1662307186,46.081 00,0002,0003,0950.1,+18.3,000,0124,1662307786,46.065 00,0005,0007,0949.9,+18.1,000,0124,1662308086,46.055 00,0003,0005,0949.9,+17.9,000,0125,1662308386,46.049 00,0003,0005,0950.1,+18.2,000,0109,1662308686,46.143 00,0003,0005,0949.8,+18.0,000,0112,1662309286,46.194 00,0004,0006,0950.1,+17.9,000,0110,1662309586,46.201 00,0004,0006,0950.0,+17.7,000,0123,1662310186,46.162 00,0005,0007,0950.0,+17.7,000,0123,1662310786,46.143 00,0004,0006,0950.2,+17.5,000,0121,1662311386,46.143 00,0004,0006,0950.4,+17.5,000,0106,1662311986,46.116 00,0003,0005,0950.5,+17.3,000,0114,1662312286,46.196 00,0004,0006,0950.7,+17.4,000,0106,1662312586,46.256 00,0005,0007,0950.7,+17.3,000,0111,1662313186,46.241 00,0005,0007,0950.8,+17.3,000,0114,1662313486,46.249 00,0004,0006,0950.5,+17.3,000,0110,1662313786,46.256 00,0004,0006,0950.8,+17.1,000,0122,1662314086,46.251 00,0005,0007,0950.9,+17.1,000,0114,1662314386,46.222 00,0006,0008,0950.9,+17.1,000,0104,1662314986,46.199 00,0005,0007,0951.0,+16.8,000,0116,1662315586,46.184 00,0003,0005,0951.2,+16.7,000,0112,1662315886,46.253 00,0002,0003,0951.1,+16.8,000,0110,1662316186,46.323 00,0006,0008,0951.1,+16.8,000,0118,1662316486,46.317 00,0008,0011,0951.5,+16.5,000,0120,1662317686,46.285 00,0007,0010,0951.4,+16.6,000,0106,1662317986,46.309 00,0006,0008,0951.1,+16.4,000,0122,1662318286,46.272 00,0004,0006,0951.0,+16.4,000,0094,1662318886,46.259 00,0005,0007,0951.2,+16.3,000,0111,1662319186,46.274 00,0005,0007,0950.9,+16.4,000,0126,1662319786,46.394 00,0005,0007,0951.0,+16.2,000,0112,1662320086,46.384 00,0011,0015,0951.1,+16.2,000,0117,1662320386,46.42 00,0006,0008,0951.2,+16.3,000,0109,1662320686,46.368 00,0005,0007,0951.0,+15.9,000,0135,1662321286,46.387 00,0006,0008,0951.3,+16.1,000,0112,1662321886,46.34 00,0005,0007,0951.3,+16.0,000,0110,1662322486,46.332 00,0010,0013,0951.3,+15.9,000,0112,1662322786,46.322 00,0005,0007,0951.3,+16.0,000,0095,1662323086,46.421 00,0005,0007,0951.3,+16.1,000,0118,1662323386,46.462 00,0005,0007,0951.3,+15.9,000,0123,1662323686,46.452 00,0005,0007,0951.2,+15.7,000,0109,1662323986,46.448 00,0008,0011,0951.5,+15.9,000,0134,1662324286,46.439 00,0009,0012,0951.4,+15.9,000,0105,1662324886,46.24 00,0010,0013,0951.6,+15.8,000,0108,1662325186,46.418 00,0006,0008,0951.3,+15.8,000,0108,1662325486,46.414 00,0005,0007,0951.1,+15.7,000,0103,1662325786,46.401 00,0009,0012,0951.2,+15.7,000,0102,1662326086,46.427 00,0005,0007,0951.3,+15.7,000,0107,1662326386,46.415 00,0007,0010,0951.2,+15.7,000,0105,1662326686,46.46 00,0006,0008,0951.4,+15.5,000,0106,1662326986,46.344 00,0005,0007,0951.0,+15.5,000,0109,1662327586,46.54 00,0005,0007,0951.0,+15.6,000,0123,1662327886,46.354 00,0005,0007,0951.3,+15.5,000,0115,1662328186,46.499 00,0010,0013,0950.9,+15.6,000,0116,1662328486,46.34 00,0009,0012,0951.1,+15.5,000,0112,1662329086,46.313 00,0005,0007,0950.9,+15.5,000,0124,1662329386,46.472 00,0005,0007,0951.3,+15.4,000,0105,1662329686,46.289 00,0014,0018,0951.2,+15.4,000,0120,1662330286,46.561 00,0008,0011,0951.0,+15.2,000,0110,1662330886,46.611 00,0004,0006,0950.9,+15.2,000,0106,1662331486,46.58 00,0005,0007,0951.3,+15.1,000,0120,1662331786,46.568 00,0005,0007,0951.2,+15.1,000,0112,1662332086,46.579 00,0004,0006,0951.1,+15.0,000,0104,1662332386,46.556 00,0006,0008,0951.1,+15.2,000,0112,1662332686,46.551 00,0005,0007,0951.1,+15.2,000,0106,1662332986,46.38 00,0006,0008,0951.2,+15.1,000,0109,1662333286,46.536 00,0010,0013,0951.3,+15.1,000,0112,1662333586,46.525 00,0010,0013,0951.3,+15.0,000,0108,1662333886,46.65 00,0007,0010,0951.0,+14.9,000,0103,1662334186,46.691 00,0008,0011,0951.1,+14.9,000,0125,1662334486,46.661 00,0008,0011,0951.3,+14.7,000,0114,1662335686,46.632 00,0009,0012,0951.3,+14.7,000,0121,1662336286,46.62 00,0006,0008,0951.3,+14.7,000,0133,1662336586,46.611 00,0008,0011,0951.1,+14.6,000,0113,1662336886,46.605 00,0007,0010,0951.0,+14.5,000,0116,1662337186,46.4 00,0006,0008,0951.2,+14.4,000,0100,1662338386,46.558 00,0007,0010,0951.5,+14.3,000,0119,1662339586,46.526 00,0011,0015,0951.5,+14.4,000,0107,1662339886,46.692 00,0007,0010,0951.4,+14.5,000,0118,1662340186,46.684 00,0008,0011,0951.3,+14.5,000,0111,1662340486,46.678 00,0007,0010,0951.2,+14.4,000,0118,1662341086,46.748 00,0008,0011,0951.5,+14.3,000,0120,1662341686,46.831 00,0007,0010,0951.2,+14.3,000,0115,1662341986,46.618 00,0008,0011,0951.3,+14.2,000,0111,1662342886,46.818 00,0005,0007,0951.0,+14.1,000,0111,1662343186,46.816 00,0005,0007,0951.5,+13.9,000,0146,1662343486,46.794 00,0007,0010,0951.3,+14.0,000,0112,1662343786,46.756 00,0007,0010,0950.9,+14.1,000,0116,1662344086,46.749 00,0008,0011,0951.2,+14.2,000,0120,1662344686,46.811 00,0008,0011,0951.2,+14.1,000,0098,1662344986,46.906 00,0007,0010,0951.5,+14.0,000,0120,1662345286,46.891 00,0009,0012,0951.1,+13.8,000,0114,1662345586,46.871 00,0007,0010,0951.3,+13.6,000,0115,1662346786,46.843 00,0005,0007,0951.2,+13.2,000,0108,1662348286,46.887 00,0010,0013,0951.4,+12.8,100,0106,1662348886,46.972 00,0011,0015,0951.5,+12.5,100,0117,1662349486,46.939 00,0007,0010,0951.5,+12.4,100,0110,1662349786,46.953 00,0006,0008,0951.3,+12.5,100,0084,1662350086,46.925 00,0012,0016,0951.8,+12.3,100,0121,1662350386,46.921 00,0013,0017,0951.5,+12.2,100,0113,1662350686,46.913 00,0006,0008,0951.5,+12.2,100,0126,1662350986,46.905 00,0007,0010,0951.6,+12.1,100,0106,1662351286,46.899 00,0006,0008,0951.5,+12.3,100,0131,1662351586,46.923 00,0006,0008,0951.7,+12.5,100,0126,1662351886,46.964 00,0006,0008,0951.6,+13.0,100,0118,1662352186,46.837 00,0006,0008,0951.4,+13.3,000,0105,1662352486,46.874 00,0009,0012,0952.1,+13.5,000,0113,1662352787,47.022 00,0005,0007,0951.4,+14.0,000,0114,1662353387,47.008 00,0006,0008,0951.7,+15.2,000,0122,1662353986,46.996 00,0005,0007,0951.8,+15.7,000,0114,1662354286,46.985 00,0008,0011,0951.9,+15.3,000,0121,1662354586,46.986 00,0004,0006,0952.0,+14.5,000,0118,1662354887,47.019 00,0009,0012,0952.3,+14.6,000,0103,1662355487,47.037 00,0006,0008,0952.4,+15.2,000,0104,1662355787,47.106 00,0012,0016,0952.1,+15.5,000,0095,1662356087,47.102 00,0004,0006,0951.8,+16.2,000,0118,1662356387,47.095 00,0003,0005,0951.8,+17.8,000,0101,1662356687,47.085 00,0003,0005,0951.4,+18.3,000,0116,1662356987,47.093 00,0004,0006,0951.6,+18.6,000,0104,1662357287,47.1 00,0004,0006,0951.5,+18.8,000,0106,1662357587,47.062 00,0003,0005,0952.3,+18.2,000,0111,1662357887,47.094 00,0004,0006,0951.7,+18.3,000,0110,1662358487,47.04 00,0008,0011,0951.6,+18.3,000,0109,1662359087,47.122 00,0003,0005,0951.7,+19.0,000,0121,1662359387,47.181 00,0003,0005,0951.6,+19.2,000,0118,1662359987,47.156 00,0003,0005,0952.0,+19.2,000,0112,1662360287,47.165 00,0005,0007,0951.7,+19.0,000,0132,1662360587,47.141 00,0009,0012,0951.6,+19.2,000,0098,1662360887,47.136 00,0003,0005,0951.7,+19.2,000,0115,1662361187,47.127 00,0003,0005,0951.7,+19.4,000,0098,1662361487,47.153 00,0003,0005,0951.6,+19.7,000,0113,1662361787,47.114 00,0002,0003,0952.0,+20.2,000,0127,1662362087,47.103 00,0004,0006,0952.0,+19.8,000,0104,1662362387,47.114 00,0002,0003,0951.9,+19.9,000,0099,1662362687,47.189 00,0003,0005,0951.6,+20.7,000,0116,1662362987,47.251 00,0003,0005,0952.1,+20.7,000,0100,1662363287,47.227 00,0003,0005,0952.2,+20.2,000,0105,1662363587,47.22 00,0002,0003,0951.9,+19.7,000,0118,1662363887,47.22 00,0002,0003,0952.0,+20.2,000,0111,1662364187,47.205 00,0003,0005,0951.8,+20.1,000,0116,1662364487,47.198 00,0003,0005,0951.8,+20.3,000,0102,1662365087,47.182 00,0002,0003,0951.7,+19.9,000,0113,1662365387,47.199 00,0002,0003,0951.7,+20.8,000,0129,1662365687,47.208 00,0003,0005,0951.7,+20.1,000,0093,1662366287,47.268 00,0002,0003,0951.9,+21.0,000,0104,1662366887,47.317 00,0004,0006,0952.4,+19.7,000,0113,1662367787,47.269 00,0002,0003,0951.8,+20.5,000,0111,1662368087,47.263 00,0003,0005,0952.1,+19.6,000,0083,1662368387,47.284 00,0002,0003,0952.1,+19.2,000,0112,1662368687,47.243 00,0003,0005,0952.3,+19.5,000,0096,1662368987,47.238 00,0003,0005,0952.5,+19.0,000,0117,1662369287,47.102 00,0003,0005,0952.3,+18.8,000,0102,1662369587,47.222 00,0005,0007,0952.4,+18.7,000,0103,1662369887,47.319 00,0003,0005,0952.2,+19.5,000,0126,1662370487,47.355 00,0004,0006,0952.4,+19.3,000,0106,1662370787,47.377 00,0003,0005,0952.4,+19.2,000,0129,1662371087,47.382 00,0004,0006,0952.2,+19.2,000,0113,1662371387,47.335 00,0008,0011,0952.0,+20.6,000,0114,1662372287,47.317 00,0002,0003,0952.5,+19.5,000,0112,1662372587,47.339 00,0003,0005,0952.3,+19.7,000,0113,1662372887,47.299 00,0002,0003,0952.3,+19.7,000,0119,1662373187,47.297 00,0003,0005,0952.3,+19.2,000,0109,1662373487,47.388 00,0002,0003,0952.2,+19.2,000,0105,1662373787,47.43 00,0004,0006,0952.5,+19.7,000,0119,1662374087,47.421 00,0002,0003,0952.3,+19.7,000,0100,1662374687,47.405 00,0002,0003,0951.7,+20.3,000,0114,1662374987,47.408 00,0002,0003,0951.9,+20.5,000,0106,1662375287,47.418 00,0005,0007,0952.3,+19.8,000,0104,1662375587,47.408 00,0003,0005,0952.2,+19.4,000,0101,1662376487,47.395 00,0007,0010,0951.9,+20.1,000,0112,1662377087,47.426 00,0002,0003,0952.2,+20.3,000,0116,1662377687,47.511 00,0003,0005,0951.8,+19.4,000,0099,1662377987,47.5 00,0003,0005,0951.9,+19.5,000,0117,1662378287,47.47 00,0004,0006,0951.8,+19.4,000,0110,1662378587,47.463 00,0004,0006,0951.7,+19.3,000,0120,1662378887,47.457 00,0003,0005,0951.4,+19.9,000,0103,1662379187,47.457 00,0004,0006,0951.9,+20.1,000,0101,1662379487,47.44 00,0004,0006,0952.3,+19.6,000,0114,1662379787,47.435 00,0003,0005,0952.1,+19.2,000,0124,1662380687,47.521 00,0003,0005,0951.7,+19.3,000,0109,1662380987,47.565 00,0004,0006,0951.7,+19.3,000,0116,1662381287,47.55 00,0002,0003,0951.4,+19.6,000,0092,1662381587,47.543 00,0003,0005,0951.8,+19.8,000,0121,1662381887,47.546 00,0002,0003,0951.6,+20.4,000,0120,1662382787,47.513 00,0003,0005,0951.7,+20.8,000,0096,1662383087,47.513 00,0002,0003,0951.7,+20.4,000,0107,1662383687,47.508 00,0003,0005,0952.0,+20.2,000,0118,1662383987,47.514 00,0002,0003,0952.0,+20.3,000,0097,1662384287,47.59 00,0003,0005,0951.8,+20.1,000,0119,1662384587,47.622 00,0002,0003,0951.5,+20.4,000,0110,1662384887,47.616 00,0002,0003,0951.9,+20.1,000,0121,1662385187,47.606 00,0005,0007,0951.5,+20.0,000,0127,1662385487,47.626 00,0004,0006,0951.4,+20.3,000,0103,1662386087,47.585 00,0003,0005,0951.3,+20.9,000,0107,1662386387,47.616 00,0002,0003,0951.3,+20.7,000,0096,1662386687,47.569 00,0002,0003,0951.6,+20.7,000,0119,1662387287,47.568 00,0002,0003,0951.3,+20.2,000,0116,1662387587,47.55 00,0004,0006,0951.5,+20.2,000,0112,1662387887,47.62 00,0003,0005,0951.6,+20.4,000,0131,1662388187,47.687 00,0004,0006,0951.5,+20.3,000,0101,1662388487,47.676 00,0003,0005,0951.8,+20.0,000,0123,1662388787,47.699 00,0003,0005,0951.8,+19.7,000,0123,1662389087,47.665 00,0002,0003,0951.9,+19.8,000,0129,1662389387,47.658 00,0003,0005,0951.8,+20.0,000,0104,1662389687,47.66 00,0003,0005,0951.9,+20.1,000,0133,1662391187,47.613 00,0002,0003,0951.6,+20.3,000,0102,1662391487,47.685 00,0004,0006,0951.7,+20.0,000,0094,1662391787,47.753 00,0003,0005,0951.8,+19.6,000,0113,1662392087,47.772 00,0005,0007,0951.9,+20.1,000,0113,1662392687,47.766 00,0004,0006,0951.9,+19.9,000,0130,1662392987,47.72 00,0004,0006,0952.0,+19.7,000,0114,1662393287,47.72 00,0004,0006,0951.7,+19.0,000,0109,1662393887,47.699 00,0005,0007,0952.2,+18.9,000,0126,1662394187,47.708 00,0005,0007,0952.3,+18.5,000,0124,1662394487,47.681 00,0014,0018,0952.2,+18.3,000,0135,1662394787,47.694 00,0003,0005,0952.2,+18.0,000,0094,1662395087,47.762 00,0005,0007,0952.4,+17.7,000,0093,1662395387,47.817 00,0004,0006,0952.4,+17.4,000,0115,1662395687,47.809 00,0004,0006,0952.4,+17.0,000,0114,1662395987,47.801 00,0003,0005,0952.3,+16.6,000,0104,1662396287,47.79 00,0005,0007,0952.6,+16.0,000,0116,1662396887,47.777 00,0007,0010,0952.6,+15.7,000,0118,1662397187,47.786 00,0003,0005,0952.5,+15.4,000,0103,1662397487,47.773 00,0003,0005,0952.3,+15.1,000,0105,1662397787,47.763 00,0004,0006,0952.3,+14.8,000,0112,1662398087,47.749 00,0004,0006,0952.6,+14.6,000,0116,1662398387,47.762 00,0004,0006,0952.2,+14.4,000,0121,1662398687,47.841 00,0005,0007,0952.7,+14.0,000,0110,1662399587,47.867 00,0011,0015,0952.8,+13.8,000,0126,1662399887,47.864 00,0006,0008,0952.7,+13.8,000,0124,1662400187,47.711 00,0005,0007,0952.9,+13.5,000,0121,1662400787,47.842 00,0012,0016,0953.0,+12.9,100,0126,1662402287,47.887 00,0004,0006,0952.7,+12.8,100,0109,1662402587,47.784 00,0005,0007,0952.8,+12.7,100,0107,1662402887,47.95 00,0006,0008,0952.9,+12.4,100,0108,1662403487,47.766 00,0011,0015,0952.8,+12.2,100,0100,1662403787,47.929 00,0008,0011,0952.3,+12.2,100,0129,1662404087,47.938 00,0007,0010,0952.7,+12.0,100,0136,1662404387,47.917 00,0014,0018,0952.5,+12.1,100,0111,1662404687,47.909 00,0005,0007,0952.5,+12.0,100,0118,1662404987,47.903 00,0005,0007,0952.3,+11.7,100,0106,1662405887,47.781 00,0004,0006,0952.5,+12.1,100,0115,1662406188,48.063 00,0010,0013,0952.3,+12.6,100,0110,1662406487,47.85 00,0008,0011,0952.5,+12.0,100,0103,1662406787,47.858 00,0005,0007,0952.3,+11.8,100,0107,1662407387,47.868 00,0007,0010,0952.2,+11.3,100,0111,1662408287,47.986 00,0005,0007,0952.1,+11.2,100,0113,1662408587,47.982 00,0005,0007,0952.4,+11.2,100,0079,1662408887,47.981 00,0004,0006,0952.0,+11.0,100,0120,1662409187,47.969 00,0006,0008,0952.1,+10.9,100,0130,1662409488,48.043 00,0006,0008,0952.3,+10.8,100,0101,1662409787,47.953 00,0009,0012,0952.2,+10.7,100,0113,1662410088,48.139 00,0004,0006,0952.1,+10.7,100,0114,1662410688,48.098 00,0005,0007,0952.1,+10.6,100,0122,1662411288,48.081 00,0005,0007,0951.8,+10.8,100,0096,1662411887,47.912 00,0006,0008,0951.8,+10.8,100,0118,1662412188,48.069 00,0007,0010,0951.9,+10.6,100,0122,1662412488,48.059 00,0009,0012,0951.8,+10.5,100,0100,1662412788,48.073 00,0005,0007,0951.6,+10.3,100,0114,1662413087,47.941 00,0005,0007,0951.7,+10.3,100,0112,1662413688,48.189 00,0005,0007,0951.7,+10.4,100,0144,1662413988,48.018 00,0007,0010,0952.0,+10.9,100,0110,1662414288,48.005 00,0004,0006,0952.0,+10.3,100,0112,1662415488,48.153 00,0007,0010,0952.0,+10.4,100,0110,1662416388,48.134 00,0007,0010,0951.9,+10.2,100,0111,1662416688,48.05 00,0005,0007,0951.9,+10.5,100,0117,1662416988,48.105 00,0006,0008,0951.9,+10.2,100,0122,1662418188,48.253 00,0010,0013,0951.7,+10.4,100,0091,1662418788,48.086 00,0008,0011,0951.5,+10.3,100,0109,1662419088,48.073 00,0006,0008,0951.5,+10.4,100,0126,1662419388,48.238 00,0005,0007,0951.7,+10.3,100,0122,1662419688,48.047 00,0005,0007,0951.4,+10.3,100,0108,1662420288,48.293 00,0007,0010,0951.5,+10.3,100,0122,1662420588,48.184 00,0004,0006,0951.2,+10.2,100,0115,1662420888,48.192 00,0007,0010,0951.3,+10.1,100,0116,1662421188,48.359 00,0011,0015,0951.2,+10.1,100,0139,1662421488,48.366 00,0008,0011,0951.2,+10.1,100,0111,1662421788,48.141 00,0005,0007,0951.3,+10.1,100,0123,1662422088,48.333 00,0005,0007,0951.3,+09.9,100,0114,1662422388,48.167 00,0007,0010,0951.1,+10.0,100,0123,1662422688,48.154 00,0005,0007,0950.9,+10.1,100,0116,1662423288,48.335 00,0006,0008,0950.9,+10.1,100,0099,1662423588,48.3 00,0011,0015,0951.1,+10.0,100,0126,1662423888,48.202 00,0005,0007,0951.0,+10.0,100,0117,1662424188,48.446 00,0006,0008,0951.3,+09.9,100,0110,1662424488,48.448 00,0005,0007,0951.0,+09.8,100,0107,1662424788,48.279 00,0004,0006,0951.0,+09.7,100,0113,1662425088,48.428 00,0007,0010,0950.9,+09.7,100,0110,1662425688,48.26 00,0004,0006,0951.0,+10.3,100,0114,1662425988,48.417 00,0006,0008,0950.8,+09.6,100,0106,1662426588,48.221 00,0007,0010,0951.4,+09.5,100,0109,1662427488,48.459 00,0005,0007,0951.3,+09.5,100,0113,1662427788,48.364 00,0004,0006,0951.0,+09.3,100,0125,1662428088,48.551 00,0004,0006,0951.0,+09.4,100,0102,1662428388,48.321 00,0005,0007,0950.8,+09.3,100,0105,1662428988,48.507 00,0005,0007,0950.9,+09.3,100,0127,1662429588,48.326 00,0008,0011,0950.5,+09.3,100,0109,1662430488,48.307 00,0007,0010,0950.4,+09.3,100,0103,1662430788,48.294 00,0006,0008,0950.5,+09.8,100,0126,1662431388,48.444 00,0005,0007,0950.6,+09.1,100,0121,1662431688,48.453 00,0004,0006,0950.7,+08.9,100,0125,1662432588,48.612 00,0005,0007,0950.5,+09.1,100,0110,1662433788,48.4 00,0010,0013,0950.6,+09.0,100,0120,1662435288,48.711 00,0005,0007,0950.7,+09.2,100,0114,1662435888,48.527 00,0005,0007,0950.5,+08.8,100,0123,1662436788,48.486 00,0003,0005,0951.0,+09.1,100,0115,1662437988,48.673 00,0006,0008,0950.9,+09.2,100,0127,1662438288,48.53 00,0004,0006,0950.8,+10.9,100,0122,1662440388,48.766 00,0005,0007,0950.5,+11.9,100,0128,1662440688,48.774 00,0006,0008,0950.4,+13.2,000,0113,1662440988,48.76 00,0003,0005,0950.3,+14.0,000,0116,1662441588,48.727 00,0004,0006,0950.7,+14.6,000,0109,1662441888,48.822 00,0003,0005,0950.3,+15.5,000,0115,1662443088,48.851 00,0004,0006,0950.7,+16.2,000,0116,1662443688,48.86 00,0004,0006,0950.8,+15.8,000,0101,1662444288,48.823 00,0003,0005,0950.6,+16.2,000,0133,1662444588,48.815 00,0003,0005,0950.6,+16.4,000,0104,1662444888,48.809 00,0005,0007,0950.5,+17.6,000,0117,1662445188,48.798 00,0004,0006,0950.3,+18.7,000,0115,1662446088,48.952 00,0002,0003,0950.6,+18.5,000,0136,1662446688,48.92 00,0004,0006,0950.1,+18.8,000,0102,1662446988,48.908 00,0004,0006,0950.3,+18.7,000,0120,1662447288,48.911 00,0003,0005,0949.9,+19.2,000,0149,1662447588,48.896 00,0003,0005,0950.4,+18.8,000,0118,1662447888,48.887 00,0004,0006,0950.6,+18.5,000,0115,1662448188,48.92 00,0003,0005,0950.2,+18.5,000,0098,1662448488,48.877 00,0006,0008,0950.5,+18.6,000,0113,1662449088,48.936 00,0003,0005,0950.1,+20.3,000,0108,1662450288,48.989 00,0003,0005,0950.1,+21.0,000,0110,1662450588,48.974 00,0002,0003,0950.0,+21.4,000,0112,1662451188,48.958 00,0003,0005,0950.5,+20.3,000,0115,1662451488,48.963 00,0008,0011,0950.5,+20.3,000,0117,1662451788,48.98 00,0003,0005,0950.1,+20.8,000,0118,1662452088,48.956 00,0002,0003,0950.5,+21.0,000,0124,1662452689,49.022 00,0003,0005,0950.2,+20.9,000,0122,1662452989,49.066 00,0003,0005,0950.5,+20.6,000,0108,1662453289,49.062 00,0002,0003,0950.5,+20.8,000,0129,1662453889,49.047 00,0002,0003,0950.3,+20.2,000,0116,1662454189,49.037 00,0004,0006,0950.3,+20.4,000,0112,1662454489,49.048 00,0004,0006,0950.6,+21.0,000,0108,1662454789,49.021 00,0002,0003,0950.4,+20.7,000,0119,1662455089,49.011 00,0002,0003,0950.6,+20.7,000,0110,1662455389,49.007 00,0003,0005,0950.6,+20.6,000,0118,1662455689,49 00,0002,0003,0950.1,+20.8,000,0121,1662455988,48.991 00,0003,0005,0950.4,+21.1,000,0121,1662456289,49.069 00,0002,0003,0950.1,+21.2,000,0090,1662456589,49.133 00,0004,0006,0949.9,+21.4,000,0113,1662456889,49.122 00,0006,0008,0950.0,+21.8,000,0109,1662457189,49.114 00,0004,0006,0949.9,+21.4,000,0129,1662457489,49.107 00,0005,0007,0950.0,+22.0,000,0119,1662458089,49.1 00,0002,0003,0949.9,+22.2,000,0100,1662458389,49.105 00,0003,0005,0950.0,+21.5,000,0111,1662459289,49.087 00,0005,0007,0949.5,+21.3,000,0108,1662459589,49.073 00,0003,0005,0949.7,+21.5,000,0108,1662459889,49.127 00,0003,0005,0950.0,+21.4,000,0117,1662460189,49.194 00,0003,0005,0949.9,+21.5,000,0102,1662460489,49.191 00,0003,0005,0949.6,+21.6,000,0108,1662461389,49.192 00,0002,0003,0949.6,+21.8,000,0136,1662461689,49.179 00,0002,0003,0949.8,+22.4,000,0114,1662462289,49.153 00,0002,0003,0949.6,+21.4,000,0120,1662462889,49.132 00,0004,0006,0949.4,+21.9,000,0125,1662463489,49.202 00,0008,0011,0949.3,+22.2,000,0097,1662463789,49.284 00,0003,0005,0949.2,+22.5,000,0126,1662464389,49.244 00,0004,0006,0949.2,+22.3,000,0114,1662464689,49.265 00,0003,0005,0949.3,+22.4,000,0103,1662464989,49.238 00,0003,0005,0949.2,+22.2,000,0147,1662465289,49.219 00,0002,0003,0949.2,+23.1,000,0131,1662465589,49.248 00,0002,0003,0949.7,+21.4,000,0121,1662466489,49.207 00,0002,0003,0949.1,+22.3,000,0118,1662466789,49.194 00,0004,0006,0949.1,+22.2,000,0107,1662467089,49.284 00,0004,0006,0949.0,+22.7,000,0114,1662467389,49.325 00,0003,0005,0948.8,+22.4,000,0123,1662467689,49.352 00,0003,0005,0949.0,+22.1,000,0108,1662467989,49.309 00,0002,0003,0948.8,+22.0,000,0103,1662468589,49.296 00,0003,0005,0949.6,+21.3,000,0086,1662468889,49.284 00,0003,0005,0949.3,+21.2,000,0108,1662469489,49.271 00,0003,0005,0949.6,+20.9,000,0099,1662469789,49.29 00,0007,0010,0949.1,+20.8,000,0125,1662470089,49.288 00,0004,0006,0948.7,+21.7,000,0118,1662470389,49.249 00,0003,0005,0949.1,+21.5,000,0108,1662470989,49.404 00,0003,0005,0949.3,+20.8,000,0103,1662472489,49.36 00,0002,0003,0949.3,+20.5,000,0125,1662472789,49.366 00,0003,0005,0949.2,+20.2,000,0109,1662473089,49.202 00,0002,0003,0948.6,+21.3,000,0103,1662473389,49.327 00,0002,0003,0949.0,+21.8,000,0132,1662474289,49.402 00,0003,0005,0949.0,+21.8,000,0106,1662474589,49.459 00,0007,0010,0948.9,+22.2,000,0128,1662475189,49.465 00,0002,0003,0948.8,+22.8,000,0113,1662475489,49.444 00,0002,0003,0948.4,+22.4,000,0125,1662475789,49.418 00,0002,0003,0948.7,+22.9,000,0094,1662476689,49.4 00,0002,0003,0948.5,+23.0,000,0104,1662476989,49.391 00,0006,0008,0948.8,+22.2,000,0101,1662477589,49.376 00,0004,0006,0948.6,+21.6,000,0108,1662477889,49.451 00,0004,0006,0948.7,+21.7,000,0119,1662478189,49.543 00,0003,0005,0949.2,+21.5,000,0118,1662478489,49.516 00,0002,0003,0949.0,+20.7,000,0111,1662478789,49.502 00,0004,0006,0949.0,+20.2,000,0124,1662479089,49.493 00,0002,0003,0949.1,+20.0,000,0107,1662479689,49.481 00,0004,0006,0949.3,+19.8,000,0113,1662479989,49.471 00,0009,0012,0949.1,+18.7,000,0114,1662480589,49.479 00,0005,0007,0949.2,+18.5,000,0113,1662480889,49.466 00,0006,0008,0949.3,+17.5,000,0127,1662481489,49.516 00,0003,0005,0949.3,+17.5,000,0144,1662481789,49.581 00,0007,0010,0949.3,+17.2,000,0111,1662482089,49.576 00,0002,0003,0949.1,+17.0,000,0086,1662482389,49.566 00,0005,0007,0949.4,+16.8,000,0100,1662482689,49.561 00,0004,0006,0949.2,+16.4,000,0125,1662482989,49.554 00,0011,0015,0949.2,+16.3,000,0128,1662483289,49.558 00,0006,0008,0949.1,+16.2,000,0121,1662483589,49.565 00,0006,0008,0949.4,+16.0,000,0125,1662483889,49.53 00,0006,0008,0949.3,+16.0,000,0114,1662484189,49.559 00,0003,0005,0949.3,+15.4,000,0128,1662484489,49.546 00,0007,0010,0949.4,+14.9,000,0121,1662485089,49.584 00,0004,0006,0949.6,+14.7,000,0116,1662485389,49.65 00,0004,0006,0949.5,+14.2,000,0096,1662485989,49.644 00,0004,0006,0949.8,+14.0,000,0118,1662486289,49.63 00,0003,0005,0949.6,+13.8,000,0099,1662486589,49.623 00,0004,0006,0949.9,+13.6,000,0106,1662487189,49.61 00,0004,0006,0949.6,+13.5,000,0109,1662487489,49.603 00,0004,0006,0949.9,+13.3,000,0122,1662487789,49.599 00,0010,0013,0950.1,+13.0,100,0122,1662488689,49.682 00,0005,0007,0950.0,+12.9,100,0126,1662488989,49.726 00,0005,0007,0950.1,+12.9,100,0121,1662489289,49.721 00,0007,0010,0949.8,+12.9,100,0121,1662489589,49.719 00,0006,0008,0949.8,+12.7,100,0102,1662489889,49.707 00,0005,0007,0950.0,+12.6,100,0108,1662490189,49.706 00,0005,0007,0950.0,+12.5,100,0101,1662490789,49.691 00,0006,0008,0950.3,+11.9,100,0104,1662492289,49.762 00,0006,0008,0950.0,+11.8,100,0152,1662492589,49.804 00,0009,0012,0949.7,+11.6,100,0119,1662493489,49.626 00,0007,0010,0949.7,+11.5,100,0115,1662494089,49.771 00,0010,0013,0949.6,+11.5,100,0119,1662494989,49.781 00,0006,0008,0949.6,+11.3,100,0124,1662495289,49.744 00,0007,0010,0949.6,+11.4,100,0116,1662495589,49.754 00,0006,0008,0949.4,+11.4,100,0104,1662495889,49.843 00,0012,0016,0949.6,+11.7,100,0127,1662496789,49.869 00,0005,0007,0949.5,+11.6,100,0118,1662497089,49.886 00,0006,0008,0949.9,+11.1,100,0121,1662497389,49.855 00,0006,0008,0949.4,+11.2,100,0110,1662497689,49.85 00,0009,0012,0949.8,+11.1,100,0123,1662497989,49.844 00,0007,0010,0949.7,+11.0,100,0107,1662498289,49.674 00,0007,0010,0949.5,+10.9,100,0125,1662498589,49.66 00,0006,0008,0949.9,+10.8,100,0133,1662498889,49.647 00,0007,0010,0949.8,+10.6,100,0135,1662499189,49.634 00,0005,0007,0949.6,+10.5,100,0108,1662499489,49.911 00,0009,0012,0949.8,+10.4,100,0112,1662499789,49.962 00,0005,0007,0949.6,+10.4,100,0121,1662500089,49.771 00,0006,0008,0949.7,+10.3,100,0123,1662500689,49.967 00,0005,0007,0949.9,+10.2,100,0098,1662500989,49.792 00,0006,0008,0949.7,+10.3,100,0110,1662501289,49.93 00,0012,0016,0949.6,+10.3,100,0097,1662501589,49.975 00,0009,0012,0949.4,+10.2,100,0122,1662502189,49.74 00,0005,0007,0949.6,+10.2,100,0130,1662502789,49.702 00,0010,0013,0949.4,+10.2,100,0108,1662503089,49.976 00,0007,0010,0949.5,+10.1,100,0132,1662503690,50.037 00,0007,0010,0949.2,+10.0,100,0103,1662503990,50.032 00,0007,0010,0949.4,+10.1,100,0102,1662504290,50.037 00,0005,0007,0949.3,+10.0,100,0119,1662504889,49.858 00,0006,0008,0949.4,+10.3,100,0105,1662505190,50.008 00,0009,0012,0949.4,+09.7,100,0114,1662506690,50.081 00,0008,0011,0949.4,+09.8,100,0126,1662506990,50.136 00,0005,0007,0949.4,+09.7,100,0098,1662507290,50.123 00,0008,0011,0949.1,+09.6,100,0123,1662508190,50.104 00,0009,0012,0949.0,+09.8,100,0110,1662508490,50.098 00,0009,0012,0949.3,+09.6,100,0102,1662509389,49.899 00,0007,0010,0949.0,+09.6,100,0136,1662509689,49.906 00,0007,0010,0949.1,+09.6,100,0115,1662509989,49.893 00,0008,0011,0949.3,+09.6,100,0135,1662510290,50.162 00,0012,0016,0949.4,+09.7,100,0143,1662511490,50.204 00,0010,0013,0949.3,+09.7,100,0112,1662511789,49.998 00,0008,0011,0949.2,+09.5,100,0115,1662512090,50.218 00,0009,0012,0948.9,+09.4,100,0117,1662512990,50.186 00,0009,0012,0948.8,+09.4,100,0115,1662513290,50.166 00,0009,0012,0948.9,+09.6,100,0119,1662513890,50.229 00,0009,0012,0948.9,+09.5,100,0114,1662514190,50.298 00,0009,0012,0948.7,+09.4,100,0120,1662514490,50.294 00,0008,0011,0948.6,+09.3,100,0124,1662514790,50.294 00,0009,0012,0948.7,+09.4,100,0123,1662515690,50.274 00,0010,0013,0948.6,+09.3,100,0122,1662516290,50.257 00,0008,0011,0948.6,+09.3,100,0089,1662516590,50.252 00,0015,0021,0948.7,+09.2,100,0115,1662518090,50.383 00,0011,0015,0948.8,+09.2,100,0122,1662518390,50.375 00,0010,0013,0949.0,+09.2,100,0126,1662518990,50.191 00,0011,0015,0948.6,+09.2,100,0104,1662519290,50.386 00,0013,0017,0948.7,+09.1,100,0130,1662519590,50.385 00,0014,0018,0948.5,+09.1,100,0110,1662519890,50.346 00,0014,0018,0948.6,+09.2,100,0114,1662520190,50.178 00,0011,0015,0948.6,+09.2,100,0120,1662520490,50.166 00,0010,0013,0948.6,+09.3,100,0110,1662521690,50.311 00,0009,0012,0948.6,+09.3,100,0126,1662522590,50.28 00,0010,0013,0949.1,+09.2,100,0124,1662522890,50.251 00,0011,0015,0948.8,+09.5,100,0112,1662523190,50.475 00,0010,0013,0949.0,+09.5,100,0124,1662524390,50.417 00,0008,0011,0948.9,+11.0,100,0132,1662525290,50.392 00,0010,0013,0948.7,+11.6,100,0101,1662525590,50.379 00,0009,0012,0948.8,+11.9,100,0105,1662525890,50.366 00,0008,0011,0949.1,+12.2,100,0119,1662526190,50.353 00,0008,0011,0949.0,+12.5,100,0117,1662526490,50.531 00,0008,0011,0948.8,+13.4,000,0116,1662526790,50.522 00,0010,0013,0949.2,+13.9,000,0098,1662527090,50.517 00,0008,0011,0948.7,+14.6,000,0118,1662527390,50.341 00,0007,0010,0949.1,+15.0,000,0122,1662527690,50.338 00,0006,0008,0948.9,+15.8,000,0100,1662527990,50.498 00,0012,0016,0948.7,+15.6,000,0097,1662528290,50.583 00,0005,0007,0948.8,+16.1,000,0080,1662528590,50.639 00,0008,0011,0948.6,+17.1,000,0143,1662528890,50.641 00,0007,0010,0948.9,+17.6,000,0116,1662529190,50.624 00,0005,0007,0948.9,+17.4,000,0132,1662529790,50.443 00,0004,0006,0948.6,+18.3,000,0121,1662530690,50.624 00,0006,0008,0948.6,+19.0,000,0130,1662531290,50.573 00,0005,0007,0948.6,+19.0,000,0135,1662531590,50.604 00,0009,0012,0948.6,+19.2,000,0118,1662532190,50.712 00,0005,0007,0948.5,+19.9,000,0124,1662532490,50.551 00,0004,0006,0948.6,+20.4,000,0123,1662532790,50.689 00,0006,0008,0948.6,+20.5,000,0107,1662533090,50.682 00,0004,0006,0948.6,+21.3,000,0113,1662533690,50.666 00,0004,0006,0948.4,+20.8,000,0124,1662533990,50.657 00,0005,0007,0948.5,+21.3,000,0129,1662534290,50.673 00,0004,0006,0948.6,+21.4,000,0123,1662534590,50.641 00,0008,0011,0948.4,+21.6,000,0100,1662534890,50.634 00,0005,0007,0948.4,+21.6,000,0127,1662535790,50.766 00,0004,0006,0948.8,+21.8,000,0099,1662536090,50.761 00,0004,0006,0948.5,+21.9,000,0108,1662536690,50.75 00,0005,0007,0948.6,+21.8,000,0128,1662536990,50.771 00,0003,0005,0948.6,+21.5,000,0124,1662537290,50.727 00,0007,0010,0948.8,+21.7,000,0123,1662537590,50.727 00,0003,0005,0948.6,+22.5,000,0121,1662537890,50.711 00,0005,0007,0948.8,+22.8,000,0108,1662538190,50.726 00,0004,0006,0948.7,+22.4,000,0129,1662538790,50.712 00,0007,0010,0948.8,+22.4,000,0118,1662539090,50.781 00,0004,0006,0948.8,+22.9,000,0094,1662539690,50.848 00,0007,0010,0948.6,+22.5,000,0127,1662539990,50.816 00,0004,0006,0948.5,+22.3,000,0116,1662540290,50.806 00,0003,0005,0948.8,+22.2,000,0099,1662540590,50.799 00,0004,0006,0948.5,+21.9,000,0099,1662541190,50.787 00,0003,0005,0948.4,+22.2,000,0102,1662541790,50.768 00,0003,0005,0948.5,+22.7,000,0116,1662542090,50.759 00,0004,0006,0948.2,+23.0,000,0114,1662542390,50.758 00,0003,0005,0948.3,+23.0,000,0114,1662542690,50.86 00,0003,0005,0948.2,+22.8,000,0096,1662542990,50.892 00,0006,0008,0948.1,+23.0,000,0113,1662543590,50.895 00,0003,0005,0948.2,+22.9,000,0111,1662543890,50.93 00,0003,0005,0948.3,+23.3,000,0112,1662544790,50.849 00,0003,0005,0948.1,+23.3,000,0107,1662545090,50.85 00,0004,0006,0947.9,+23.2,000,0111,1662545390,50.831 00,0003,0005,0948.0,+23.1,000,0136,1662545690,50.844 00,0002,0003,0948.4,+22.9,000,0113,1662545990,50.815 00,0002,0003,0948.2,+22.3,000,0118,1662546290,50.92 00,0002,0003,0948.0,+22.7,000,0124,1662546590,50.957 00,0004,0006,0948.1,+23.3,000,0110,1662546890,50.949 00,0002,0003,0947.9,+23.8,000,0116,1662547190,50.943 00,0004,0006,0948.0,+24.1,000,0109,1662547490,50.932 00,0003,0005,0947.7,+24.2,000,0098,1662547790,50.93 00,0002,0003,0947.9,+23.5,000,0115,1662548090,50.957 00,0002,0003,0947.7,+24.1,000,0114,1662548390,50.924 00,0005,0007,0947.5,+24.2,000,0122,1662548990,50.896 00,0008,0011,0947.6,+23.8,000,0115,1662549590,50.892 00,0003,0005,0947.7,+24.1,000,0118,1662549890,50.983 00,0004,0006,0947.8,+23.5,000,0105,1662550191,51.025 00,0003,0005,0947.7,+24.0,000,0116,1662550491,51.06 00,0004,0006,0947.5,+24.1,000,0112,1662550791,51.037 00,0004,0006,0947.5,+24.1,000,0115,1662551390,50.992 00,0003,0005,0947.4,+24.4,000,0108,1662551690,50.987 00,0004,0006,0947.3,+24.5,000,0100,1662551990,50.983 00,0003,0005,0947.2,+24.5,000,0118,1662552890,50.987 00,0003,0005,0947.4,+24.2,000,0101,1662553190,50.973 00,0003,0005,0947.5,+24.3,000,0109,1662553491,51.029 00,0002,0003,0947.2,+24.5,000,0120,1662554091,51.111 00,0002,0003,0947.3,+24.3,000,0116,1662554391,51.081 00,0004,0006,0947.4,+24.3,000,0127,1662554991,51.061 00,0002,0003,0947.5,+24.6,000,0111,1662555591,51.053 00,0003,0005,0947.3,+24.9,054,0098,1662555891,51.052 00,0003,0005,0947.2,+25.0,000,0108,1662556191,51.059 00,0007,0010,0947.3,+24.5,000,0127,1662556491,51.022 00,0003,0005,0947.0,+25.5,000,0105,1662556791,51.02 00,0004,0006,0947.2,+24.8,000,0115,1662557091,51.103 00,0008,0011,0947.1,+25.0,000,0104,1662557391,51.183 00,0002,0003,0947.1,+25.4,000,0113,1662557991,51.141 00,0003,0005,0947.2,+25.3,000,0112,1662558291,51.166 00,0003,0005,0947.2,+25.4,000,0133,1662558591,51.127 00,0004,0006,0947.1,+25.7,000,0102,1662559191,51.125 00,0006,0008,0947.2,+24.4,000,0121,1662559791,51.094 00,0003,0005,0947.2,+23.9,000,0108,1662560391,51.081 00,0004,0006,0947.3,+24.3,000,0116,1662560691,51.182 00,0002,0003,0947.3,+24.2,000,0122,1662560991,51.243 00,0005,0007,0947.5,+24.2,000,0103,1662561291,51.25 00,0002,0003,0947.3,+23.9,000,0132,1662561591,51.209 00,0011,0015,0947.8,+21.6,000,0113,1662562791,51.182 00,0004,0006,0947.3,+21.5,000,0119,1662563091,51.169 00,0005,0007,0947.5,+21.6,000,0131,1662563391,51.165 00,0003,0005,0947.3,+21.4,000,0121,1662563691,51.155 00,0003,0005,0947.5,+21.5,000,0129,1662563991,51.172 00,0005,0007,0947.4,+21.3,000,0124,1662564291,51.244 00,0003,0005,0947.7,+21.2,000,0137,1662564591,51.323 00,0003,0005,0947.5,+21.2,000,0111,1662564891,51.31 00,0003,0005,0947.3,+21.2,000,0102,1662565191,51.305 00,0005,0007,0947.5,+20.5,000,0099,1662565791,51.26 00,0007,0010,0947.4,+20.6,000,0112,1662566091,51.25 00,0004,0006,0947.7,+20.1,000,0134,1662566391,51.243 00,0002,0003,0947.5,+20.0,000,0103,1662566691,51.243 00,0011,0015,0947.4,+19.9,000,0131,1662566991,51.228 00,0004,0006,0947.6,+18.7,000,0137,1662567591,51.217 00,0004,0006,0947.7,+18.1,000,0118,1662567891,51.288 00,0003,0005,0947.6,+17.8,000,0118,1662568191,51.356 00,0004,0006,0947.9,+17.5,000,0128,1662568491,51.348 00,0005,0007,0947.7,+17.1,000,0105,1662568791,51.356 00,0004,0006,0947.5,+16.6,000,0101,1662569091,51.34 00,0003,0005,0947.6,+16.6,000,0093,1662569391,51.351 00,0008,0011,0947.7,+16.2,000,0107,1662569991,51.31 00,0003,0005,0947.6,+15.4,000,0120,1662570291,51.131 00,0003,0005,0947.6,+15.4,000,0098,1662570591,51.298 00,0005,0007,0947.8,+15.2,000,0110,1662570891,51.105 00,0032,0044,0947.8,+15.0,000,0111,1662571191,51.28 00,0006,0008,0947.8,+14.8,000,0125,1662571491,51.381 00,0024,0032,0948.1,+14.5,000,0114,1662571791,51.423 00,0004,0006,0947.9,+14.5,000,0120,1662572091,51.418 00,0023,0031,0948.1,+14.4,000,0127,1662572391,51.41 00,0011,0015,0948.0,+14.1,000,0108,1662572691,51.402 00,0018,0024,0948.2,+14.1,000,0121,1662572991,51.394 00,0008,0011,0948.3,+14.0,000,0118,1662573891,51.391 00,0004,0006,0948.4,+14.8,000,0112,1662574191,51.378 00,0006,0008,0948.5,+15.2,000,0101,1662574491,51.387 00,0008,0011,0948.3,+13.5,000,0140,1662574791,51.392 00,0005,0007,0948.1,+13.2,000,0100,1662575091,51.432 00,0015,0021,0948.2,+13.3,000,0098,1662575691,51.51 00,0005,0007,0948.6,+14.8,000,0120,1662575991,51.483 00,0017,0023,0948.6,+14.5,000,0114,1662576291,51.304 00,0006,0008,0948.4,+13.7,000,0118,1662577191,51.285 00,0012,0016,0948.4,+13.0,100,0105,1662577791,51.259 00,0006,0008,0948.1,+12.8,100,0114,1662578091,51.434 00,0005,0007,0948.3,+12.0,100,0140,1662578991,51.573 00,0006,0008,0948.3,+12.4,100,0121,1662579291,51.565 00,0004,0006,0948.1,+12.0,100,0106,1662579591,51.557 00,0004,0006,0948.3,+12.1,100,0106,1662580191,51.549 00,0005,0007,0948.2,+11.9,100,0135,1662580791,51.545 00,0008,0011,0948.2,+11.7,100,0106,1662581091,51.524 00,0007,0010,0948.1,+11.7,100,0120,1662581991,51.506 00,0005,0007,0947.9,+11.5,100,0125,1662582291,51.402 00,0007,0010,0947.9,+11.9,100,0120,1662582591,51.65 00,0006,0008,0948.0,+13.5,000,0114,1662582891,51.446 00,0005,0007,0948.2,+12.0,100,0125,1662583491,51.634 00,0008,0011,0947.8,+11.6,100,0123,1662583791,51.624 00,0004,0006,0947.8,+11.4,100,0119,1662584391,51.633 00,0005,0007,0948.0,+11.6,100,0107,1662584691,51.605 00,0007,0010,0947.7,+11.2,100,0120,1662585291,51.591 00,0008,0011,0947.9,+11.1,100,0095,1662585591,51.42 00,0005,0007,0947.8,+11.2,100,0124,1662585891,51.482 00,0008,0011,0947.9,+11.1,100,0121,1662586491,51.525 00,0006,0008,0947.8,+11.2,100,0124,1662586791,51.757 00,0008,0011,0947.7,+11.6,100,0131,1662587091,51.715 00,0010,0013,0947.9,+11.8,100,0118,1662587391,51.701 00,0007,0010,0947.9,+11.2,100,0110,1662587691,51.698 00,0006,0008,0947.6,+11.5,100,0123,1662588591,51.677 00,0006,0008,0947.6,+11.4,100,0114,1662589491,51.743 00,0010,0013,0947.6,+11.5,100,0118,1662589791,51.624 00,0007,0010,0947.8,+11.8,100,0117,1662590091,51.639 00,0007,0010,0947.5,+11.3,100,0116,1662590691,51.789 00,0008,0011,0947.6,+11.7,100,0118,1662591891,51.592 00,0005,0007,0947.4,+11.3,100,0129,1662592791,51.751 00,0011,0015,0947.5,+11.2,100,0124,1662593091,51.823 00,0011,0015,0947.4,+10.9,100,0116,1662593991,51.897 00,0008,0011,0947.3,+10.7,100,0110,1662594291,51.724 00,0008,0011,0947.4,+10.5,100,0126,1662595491,51.672 00,0006,0008,0947.4,+10.8,100,0099,1662595791,51.659 00,0008,0011,0947.3,+10.6,100,0115,1662596091,51.846 00,0007,0010,0947.2,+10.6,100,0107,1662596691,51.902 00,0008,0011,0947.4,+10.7,100,0100,1662597291,51.972 00,0006,0008,0947.2,+10.4,100,0101,1662597591,51.977 00,0006,0008,0947.4,+10.3,100,0119,1662597891,51.951 00,0008,0011,0947.5,+10.6,100,0120,1662598191,51.751 00,0006,0008,0947.2,+10.4,100,0126,1662599091,51.954 00,0013,0017,0947.3,+10.2,100,0123,1662599391,51.747 00,0009,0012,0947.2,+10.1,100,0124,1662600291,51.986 00,0008,0011,0947.2,+10.2,100,0102,1662600592,52.061 00,0006,0008,0946.9,+10.2,100,0113,1662601792,52.03 00,0007,0010,0946.8,+10.1,100,0109,1662602092,52.026 00,0008,0011,0947.2,+10.1,100,0130,1662602391,51.822 00,0009,0012,0947.0,+10.4,100,0114,1662602992,52.038 00,0007,0010,0946.9,+10.3,100,0107,1662603591,51.804 00,0009,0012,0946.8,+10.3,100,0109,1662603892,52.073 00,0007,0010,0946.8,+10.2,100,0130,1662604192,52.138 00,0009,0012,0946.6,+10.1,100,0122,1662604492,52.15 00,0008,0011,0946.6,+10.1,100,0101,1662604791,51.986 00,0009,0012,0946.7,+10.0,100,0119,1662605391,51.959 00,0010,0013,0947.0,+10.0,100,0131,1662605691,51.938 00,0008,0011,0946.6,+10.1,100,0115,1662606591,51.928 00,0008,0011,0946.9,+10.1,100,0120,1662606891,51.906 00,0010,0013,0946.8,+10.0,100,0108,1662607492,52.154 00,0009,0012,0946.8,+10.1,100,0114,1662608392,52.211 00,0010,0013,0946.9,+10.3,100,0097,1662608692,52.044 00,0013,0017,0946.8,+10.2,100,0103,1662608992,52.211 00,0008,0011,0946.8,+10.1,100,0123,1662609292,52.218 00,0009,0012,0947.0,+10.2,100,0130,1662609592,52.185 00,0008,0011,0946.9,+10.1,100,0127,1662609892,52.02 00,0008,0011,0946.9,+10.3,100,0107,1662610492,52.014 00,0013,0017,0947.2,+10.4,100,0129,1662610792,52.161 00,0011,0015,0946.9,+11.6,100,0111,1662611392,52.305 00,0009,0012,0946.7,+12.2,100,0122,1662611692,52.102 00,0008,0011,0946.7,+12.7,100,0129,1662611992,52.145 00,0006,0008,0946.5,+13.1,100,0098,1662612292,52.132 00,0006,0008,0947.0,+16.3,000,0102,1662613792,52.079 00,0006,0008,0947.0,+16.5,000,0121,1662614092,52.244 00,0005,0007,0946.8,+17.7,000,0128,1662614392,52.262 00,0005,0007,0946.9,+17.4,000,0131,1662614692,52.319 00,0005,0007,0946.6,+18.4,000,0141,1662615292,52.372 00,0007,0010,0946.8,+19.3,000,0126,1662615592,52.365 00,0004,0006,0946.6,+19.6,000,0103,1662616492,52.375 00,0003,0005,0946.8,+20.9,000,0119,1662616792,52.365 00,0005,0007,0946.5,+21.3,000,0135,1662617092,52.326 00,0003,0005,0946.7,+21.2,000,0100,1662617392,52.147 00,0005,0007,0946.4,+22.2,000,0129,1662618292,52.403 00,0007,0010,0946.7,+21.9,000,0112,1662618592,52.463 00,0004,0006,0946.3,+22.4,000,0125,1662619492,52.421 00,0005,0007,0946.5,+22.3,000,0117,1662619792,52.415 00,0006,0008,0946.7,+22.5,000,0111,1662620092,52.414 00,0005,0007,0946.7,+22.4,000,0125,1662620392,52.4 00,0005,0007,0946.7,+22.9,000,0112,1662620692,52.397 00,0004,0006,0946.6,+22.9,000,0106,1662620992,52.383 00,0007,0010,0946.7,+24.1,000,0105,1662621892,52.471 00,0004,0006,0946.7,+24.0,000,0120,1662622192,52.523 00,0004,0006,0946.9,+24.0,000,0130,1662622492,52.498 00,0009,0012,0946.5,+24.1,000,0117,1662622792,52.493 00,0003,0005,0946.6,+24.4,000,0100,1662623092,52.504 00,0002,0003,0946.6,+24.5,000,0111,1662623692,52.477 00,0004,0006,0946.9,+24.3,000,0119,1662624292,52.456 00,0003,0005,0946.9,+25.1,000,0132,1662624892,52.437 00,0010,0013,0946.6,+24.6,000,0114,1662625192,52.452 00,0006,0008,0946.9,+24.4,000,0122,1662625492,52.507 00,0003,0005,0946.8,+24.5,000,0130,1662625792,52.568 00,0003,0005,0946.9,+24.4,000,0119,1662626392,52.556 00,0003,0005,0947.0,+24.4,000,0117,1662627592,52.534 00,0003,0005,0946.8,+24.2,000,0098,1662627892,52.531 00,0003,0005,0946.7,+24.6,000,0115,1662628192,52.51 00,0004,0006,0946.7,+24.5,000,0124,1662628492,52.506 00,0004,0006,0946.6,+24.9,000,0105,1662628792,52.494 00,0004,0006,0946.8,+24.2,000,0118,1662629092,52.57 00,0004,0006,0946.7,+24.7,000,0112,1662629392,52.636 00,0003,0005,0946.5,+24.9,000,0129,1662629692,52.626 00,0005,0007,0946.6,+24.9,000,0100,1662629992,52.618 00,0003,0005,0946.3,+25.1,000,0120,1662630292,52.622 00,0005,0007,0946.5,+25.3,000,0116,1662630592,52.629 00,0003,0005,0946.3,+25.2,000,0118,1662630892,52.597 00,0003,0005,0945.9,+25.3,000,0101,1662631792,52.579 00,0005,0007,0946.1,+26.1,000,0099,1662632392,52.591 00,0003,0005,0946.3,+26.1,000,0141,1662632692,52.661 00,0003,0005,0946.2,+26.3,000,0102,1662632992,52.702 00,0004,0006,0945.9,+26.4,000,0120,1662633292,52.709 00,0005,0007,0945.8,+26.4,000,0090,1662633592,52.688 00,0004,0006,0946.1,+26.2,000,0111,1662633892,52.681 00,0006,0008,0945.8,+26.3,000,0123,1662634192,52.673 00,0003,0005,0945.9,+26.3,000,0115,1662634792,52.684 00,0003,0005,0945.7,+26.2,000,0112,1662635692,52.637 00,0009,0012,0945.7,+26.2,000,0107,1662635992,52.652 00,0004,0006,0945.7,+26.4,000,0118,1662636292,52.709 00,0003,0005,0945.5,+26.3,000,0131,1662636892,52.789 00,0004,0006,0945.5,+25.9,000,0107,1662637192,52.777 00,0003,0005,0945.7,+26.9,000,0123,1662637792,52.74 00,0003,0005,0945.4,+26.9,000,0138,1662638092,52.757 00,0006,0008,0945.6,+26.4,000,0114,1662638692,52.739 00,0003,0005,0945.4,+26.9,000,0113,1662638992,52.739 00,0004,0006,0945.5,+26.0,000,0137,1662639292,52.704 00,0004,0006,0945.4,+26.7,000,0099,1662639892,52.811 00,0003,0005,0945.5,+26.7,000,0119,1662640192,52.84 00,0003,0005,0945.7,+27.2,000,0100,1662640492,52.85 00,0003,0005,0945.3,+26.9,000,0110,1662641092,52.813 00,0004,0006,0945.6,+27.2,000,0119,1662641392,52.809 00,0002,0003,0945.7,+27.2,000,0116,1662641692,52.802 00,0005,0007,0945.7,+27.3,000,0130,1662641992,52.794 00,0006,0008,0945.6,+26.2,000,0125,1662642592,52.777 00,0003,0005,0945.8,+26.9,000,0137,1662642892,52.795 00,0003,0005,0945.6,+27.3,000,0136,1662643192,52.793 00,0002,0003,0945.6,+27.2,000,0118,1662643492,52.871 00,0004,0006,0945.6,+27.0,000,0114,1662644092,52.899 00,0005,0007,0945.7,+27.1,000,0114,1662644392,52.918 00,0004,0006,0945.7,+27.3,000,0098,1662645292,52.907 00,0007,0010,0945.6,+27.4,000,0120,1662645592,52.864 00,0004,0006,0945.4,+27.5,000,0109,1662645892,52.858 00,0003,0005,0945.6,+27.3,000,0098,1662646192,52.88 00,0003,0005,0945.5,+27.5,000,0123,1662646492,52.842 00,0004,0006,0945.8,+27.2,000,0114,1662647092,52.931 00,0003,0005,0945.8,+26.5,000,0115,1662647393,53.006 00,0003,0005,0945.4,+26.3,000,0117,1662647992,52.978 00,0003,0005,0945.5,+26.1,000,0106,1662648592,52.972 00,0004,0006,0945.3,+26.2,000,0127,1662648892,52.988 00,0006,0008,0945.8,+26.0,000,0108,1662649192,52.936 00,0002,0003,0945.6,+25.5,000,0125,1662649492,52.929 00,0003,0005,0945.8,+25.7,000,0120,1662649792,52.925 00,0006,0008,0945.9,+25.1,000,0127,1662650693,53.024 00,0007,0010,0945.9,+24.7,000,0096,1662650993,53.05 00,0004,0006,0945.9,+24.4,000,0120,1662651293,53.049 00,0003,0005,0946.0,+24.2,000,0126,1662651593,53.058 00,0004,0006,0946.0,+23.6,000,0115,1662651893,53.053 00,0004,0006,0946.2,+22.8,000,0122,1662652193,53.052 00,0004,0006,0946.1,+22.3,000,0110,1662652493,53.017 00,0006,0008,0946.3,+22.5,000,0120,1662652793,53.007 00,0005,0007,0946.3,+22.1,000,0115,1662653092,52.999 00,0007,0010,0946.6,+21.1,000,0125,1662653692,52.987 00,0005,0007,0946.6,+20.6,000,0116,1662653992,52.994 00,0006,0008,0946.5,+20.0,000,0121,1662654293,53.05 00,0004,0006,0946.4,+19.6,000,0122,1662654593,53.122 00,0005,0007,0946.2,+19.7,000,0111,1662654893,53.108 00,0008,0011,0946.4,+19.2,000,0105,1662655193,53.103 00,0008,0011,0946.2,+18.9,000,0101,1662655493,53.1 00,0008,0011,0946.2,+18.3,000,0111,1662655793,53.099 00,0009,0012,0946.3,+18.5,000,0128,1662656093,53.077 00,0006,0008,0946.6,+17.6,000,0116,1662656693,53.091 00,0005,0007,0946.6,+16.9,000,0109,1662657293,53.075 00,0006,0008,0946.2,+17.1,000,0109,1662657593,53.052 00,0009,0012,0946.6,+16.9,000,0105,1662657893,53.12 00,0006,0008,0946.5,+17.2,000,0132,1662658193,53.189 00,0009,0012,0946.2,+16.7,000,0111,1662658493,53.209 00,0007,0010,0946.6,+16.2,000,0095,1662658793,53.167 00,0007,0010,0946.5,+16.2,000,0110,1662659393,53.161 00,0007,0010,0946.6,+17.0,000,0093,1662659693,53.15 00,0010,0013,0946.6,+16.5,000,0099,1662659993,53.164 00,0007,0010,0946.8,+17.0,000,0110,1662660292,52.951 00,0006,0008,0947.0,+16.8,000,0119,1662660593,53.137 00,0006,0008,0946.8,+16.4,000,0109,1662660893,53.144 00,0007,0010,0946.8,+15.8,000,0130,1662661193,53.108 00,0006,0008,0946.7,+15.5,000,0116,1662661493,53.192 00,0008,0011,0947.1,+15.3,000,0115,1662661793,53.081 00,0008,0011,0947.2,+15.8,000,0111,1662662093,53.242 00,0013,0017,0947.0,+15.3,000,0138,1662662393,53.236 00,0011,0015,0947.1,+15.3,000,0100,1662662693,53.23 00,0009,0012,0947.0,+15.1,000,0106,1662663593,53.043 00,0010,0013,0947.2,+14.9,000,0117,1662663893,53.23 00,0010,0013,0947.1,+15.0,000,0111,1662664193,53.194 00,0011,0015,0946.8,+14.8,000,0111,1662664493,53.224 00,0009,0012,0946.9,+14.7,000,0101,1662664793,53.177 00,0008,0011,0946.9,+14.9,000,0117,1662665093,53.289 00,0007,0010,0946.9,+14.5,000,0118,1662665393,53.343 00,0010,0013,0947.0,+15.7,000,0132,1662665693,53.348 00,0009,0012,0946.8,+15.1,000,0127,1662665993,53.313 00,0010,0013,0947.1,+16.0,000,0117,1662666293,53.307 00,0009,0012,0947.0,+14.9,000,0112,1662666593,53.309 00,0010,0013,0946.9,+16.9,000,0096,1662666893,53.286 00,0009,0012,0946.6,+14.9,000,0113,1662667193,53.279 00,0013,0017,0946.9,+14.3,000,0124,1662667493,53.273 00,0011,0015,0946.7,+14.3,000,0129,1662667793,53.266 00,0013,0017,0946.8,+14.1,000,0123,1662668093,53.257 00,0013,0017,0946.8,+14.0,000,0114,1662668393,53.27 00,0009,0012,0946.7,+14.2,000,0105,1662668693,53.341 00,0015,0021,0946.9,+14.0,000,0126,1662669293,53.394 00,0013,0017,0946.6,+14.0,000,0134,1662669593,53.381 00,0019,0026,0946.8,+13.9,000,0108,1662670793,53.352 00,0011,0015,0946.8,+13.9,000,0101,1662671093,53.371 00,0018,0024,0946.9,+13.8,000,0146,1662671393,53.346 00,0012,0016,0946.9,+13.8,000,0127,1662671993,53.326 00,0016,0022,0946.8,+13.8,000,0116,1662672293,53.401 00,0012,0016,0946.7,+13.7,000,0089,1662673493,53.285 00,0016,0022,0946.8,+13.7,000,0128,1662674093,53.269 00,0013,0017,0946.7,+13.6,000,0110,1662674393,53.275 00,0015,0021,0946.7,+13.9,000,0114,1662674693,53.424 00,0011,0015,0946.4,+13.8,000,0115,1662675593,53.4 00,0018,0024,0946.7,+13.9,000,0124,1662675893,53.505 00,0013,0017,0946.5,+13.7,000,0106,1662676193,53.364 00,0013,0017,0946.4,+13.8,000,0114,1662676493,53.56 00,0017,0023,0946.5,+13.4,000,0128,1662676793,53.531 00,0016,0022,0946.6,+13.5,000,0123,1662677093,53.345 00,0019,0026,0946.0,+13.7,000,0108,1662678293,53.333 00,0014,0018,0946.1,+13.7,000,0126,1662678593,53.49 00,0020,0027,0946.4,+13.7,000,0126,1662678893,53.481 00,0014,0018,0946.0,+14.0,000,0105,1662679493,53.552 00,0010,0013,0946.3,+13.8,000,0121,1662680093,53.631 00,0014,0018,0946.1,+13.6,000,0129,1662680393,53.603 00,0019,0026,0946.4,+14.0,000,0122,1662681893,53.571 00,0011,0015,0946.0,+13.6,000,0129,1662682493,53.557 00,0009,0012,0946.0,+13.6,000,0120,1662682793,53.382 00,0024,0032,0946.5,+13.8,000,0107,1662683093,53.645 00,0011,0015,0946.2,+14.5,000,0101,1662683393,53.691 00,0013,0017,0946.0,+14.1,000,0114,1662683693,53.683 00,0011,0015,0946.3,+13.9,000,0106,1662683993,53.683 00,0019,0026,0946.0,+13.6,000,0125,1662684893,53.486 00,0010,0013,0946.1,+14.1,000,0135,1662685193,53.485 00,0012,0016,0945.9,+13.5,000,0127,1662685493,53.473 00,0013,0017,0946.2,+13.4,000,0112,1662686093,53.629 00,0015,0021,0945.8,+13.2,000,0121,1662686393,53.62 00,0011,0015,0945.9,+13.4,000,0105,1662686993,53.764 00,0011,0015,0945.9,+13.2,000,0116,1662687893,53.574 00,0012,0016,0945.6,+13.2,000,0110,1662688193,53.736 00,0013,0017,0945.6,+13.0,100,0111,1662689093,53.563 00,0010,0013,0945.8,+13.2,000,0108,1662689693,53.705 00,0010,0013,0945.8,+13.7,000,0127,1662689993,53.697 00,0011,0015,0945.7,+13.8,000,0098,1662690593,53.839 00,0013,0017,0945.7,+13.5,000,0105,1662691193,53.656 00,0007,0010,0945.8,+13.1,000,0113,1662691793,53.639 00,0018,0024,0945.5,+13.0,100,0115,1662692093,53.618 00,0009,0012,0945.5,+13.1,100,0129,1662692393,53.806 00,0012,0016,0945.8,+13.2,000,0112,1662692993,53.808 00,0009,0012,0945.4,+13.1,100,0116,1662693893,53.853 00,0012,0016,0945.7,+13.0,100,0101,1662694793,53.916 00,0008,0011,0945.6,+13.0,100,0126,1662696593,53.879 00,0016,0022,0945.8,+13.2,000,0108,1662696893,53.686 00,0021,0028,0946.0,+13.4,000,0118,1662697193,53.693 00,0011,0015,0945.6,+14.6,000,0108,1662697793,53.989 00,0019,0026,0945.8,+15.0,000,0100,1662698093,53.983 00,0008,0011,0945.8,+15.4,000,0127,1662698393,53.816 00,0009,0012,0945.8,+15.8,000,0108,1662698693,53.972 00,0008,0011,0945.7,+15.9,000,0127,1662698993,53.799 00,0007,0010,0945.6,+16.7,000,0122,1662699293,53.957 00,0012,0016,0945.5,+16.6,000,0110,1662699593,53.948 00,0009,0012,0945.7,+17.3,000,0120,1662699893,53.952 00,0013,0017,0945.5,+17.9,000,0102,1662700193,53.959 00,0010,0013,0945.5,+19.0,000,0120,1662700793,53.753 00,0009,0012,0945.4,+19.3,000,0129,1662701094,54.004 00,0012,0016,0945.5,+20.9,000,0117,1662701694,54.052 00,0005,0007,0945.4,+20.9,000,0125,1662702294,54.038 00,0009,0012,0945.2,+21.4,000,0110,1662702594,54.028 00,0010,0013,0945.0,+23.4,000,0097,1662703194,54.034 00,0007,0010,0945.1,+23.4,000,0124,1662703494,54.005 00,0009,0012,0945.0,+24.5,000,0123,1662704393,53.98 00,0005,0007,0944.9,+25.1,000,0144,1662704694,54.084 00,0008,0011,0944.9,+25.5,000,0111,1662705894,54.097 00,0006,0008,0944.6,+25.9,000,0129,1662706194,54.092 00,0014,0018,0944.9,+25.3,000,0116,1662706494,54.118 00,0005,0007,0945.0,+25.7,000,0106,1662707094,54.092 00,0005,0007,0945.0,+26.2,000,0130,1662707994,54.046 00,0008,0011,0945.2,+26.1,000,0117,1662708294,54.122 00,0006,0008,0944.8,+26.5,000,0133,1662708594,54.185 00,0005,0007,0944.8,+26.8,000,0126,1662708894,54.19 00,0008,0011,0944.9,+27.0,000,0121,1662709194,54.176 00,0009,0012,0945.0,+26.5,000,0114,1662709494,54.166 00,0005,0007,0944.9,+26.3,000,0130,1662709794,54.171 00,0005,0007,0944.7,+26.7,000,0124,1662710094,54.149 00,0007,0010,0944.7,+27.0,000,0101,1662710694,54.132 00,0007,0010,0944.6,+27.5,000,0111,1662710994,54.127 00,0012,0016,0944.7,+27.9,000,0102,1662711294,54.118 00,0009,0012,0944.7,+27.2,000,0126,1662711594,54.114 00,0004,0006,0944.6,+27.6,000,0134,1662711894,54.203 00,0010,0013,0944.8,+27.7,000,0111,1662712194,54.256 00,0009,0012,0944.5,+27.5,000,0119,1662712494,54.249 00,0009,0012,0944.6,+27.8,000,0112,1662712794,54.278 00,0007,0010,0944.9,+27.7,000,0111,1662713094,54.234 00,0005,0007,0944.7,+28.2,000,0089,1662713994,54.215 00,0007,0010,0944.6,+28.2,000,0106,1662714294,54.204 00,0009,0012,0944.7,+28.1,000,0110,1662714594,54.218 00,0011,0015,0944.8,+27.9,000,0114,1662714894,54.192 00,0007,0010,0944.7,+27.9,000,0115,1662715194,54.181 00,0006,0008,0944.3,+28.2,000,0089,1662715494,54.258 00,0008,0011,0944.6,+28.2,000,0126,1662716094,54.349 00,0004,0006,0944.5,+28.2,000,0112,1662716694,54.303 00,0010,0013,0944.4,+27.9,000,0107,1662716994,54.298 00,0009,0012,0944.6,+28.3,000,0140,1662717294,54.317 00,0013,0017,0944.4,+28.2,000,0122,1662717594,54.286 00,0009,0012,0944.5,+28.7,000,0111,1662717894,54.293 00,0010,0013,0944.3,+28.9,000,0135,1662718194,54.275 00,0011,0015,0944.4,+29.0,000,0118,1662718494,54.269 00,0007,0010,0944.3,+28.6,000,0111,1662718794,54.304 00,0010,0013,0944.4,+28.7,000,0116,1662719094,54.33 00,0007,0010,0944.1,+28.8,000,0118,1662719394,54.397 00,0006,0008,0944.2,+28.9,000,0122,1662719694,54.394 00,0008,0011,0944.4,+29.1,000,0109,1662719994,54.383 00,0006,0008,0944.2,+28.5,000,0117,1662720594,54.398 00,0006,0008,0944.3,+28.1,000,0111,1662720894,54.384 00,0016,0022,0944.7,+28.8,000,0097,1662721494,54.373 00,0007,0010,0944.4,+28.7,000,0143,1662721794,54.357 00,0017,0023,0944.6,+27.9,000,0113,1662722094,54.344 00,0011,0015,0944.6,+27.4,000,0131,1662722394,54.36 00,0012,0016,0944.5,+27.8,000,0129,1662722994,54.465 00,0011,0015,0944.2,+28.3,000,0118,1662723294,54.457 00,0007,0010,0944.5,+28.2,000,0110,1662723594,54.478 00,0014,0018,0944.5,+28.2,000,0116,1662723894,54.444 00,0006,0008,0944.3,+27.9,000,0130,1662724194,54.445 00,0012,0016,0944.3,+28.0,000,0104,1662724494,54.431 00,0009,0012,0944.2,+27.7,000,0099,1662724794,54.446 00,0007,0010,0943.8,+27.9,000,0112,1662725094,54.431 00,0008,0011,0944.0,+28.4,000,0118,1662725394,54.409 00,0012,0016,0943.9,+28.4,000,0094,1662725694,54.403 00,0019,0026,0944.2,+28.3,000,0112,1662725994,54.394 00,0018,0024,0944.3,+27.9,000,0113,1662726294,54.491 00,0012,0016,0944.6,+27.8,000,0099,1662726594,54.539 00,0009,0012,0944.3,+27.2,000,0106,1662726894,54.53 00,0012,0016,0944.2,+26.8,000,0118,1662727494,54.522 00,0006,0008,0944.1,+26.7,000,0110,1662727794,54.506 00,0006,0008,0943.7,+27.4,000,0118,1662728094,54.498 00,0011,0015,0943.9,+27.5,000,0103,1662728394,54.493 00,0004,0006,0944.0,+26.4,000,0098,1662728994,54.506 00,0008,0011,0944.4,+26.6,000,0122,1662729294,54.468 00,0009,0012,0944.4,+26.4,000,0102,1662729594,54.463 00,0010,0013,0943.9,+25.8,000,0098,1662729894,54.548 00,0008,0011,0944.1,+26.0,000,0116,1662730194,54.624 00,0007,0010,0944.1,+25.9,000,0118,1662730494,54.598 00,0010,0013,0944.3,+25.4,000,0109,1662731394,54.578 00,0006,0008,0944.4,+25.4,000,0127,1662731994,54.566 00,0009,0012,0944.5,+25.1,000,0117,1662732294,54.559 00,0009,0012,0944.7,+25.2,000,0120,1662732594,54.559 00,0011,0015,0944.4,+25.1,000,0110,1662732894,54.539 00,0011,0015,0944.5,+25.2,000,0117,1662733194,54.532 00,0009,0012,0944.5,+25.1,000,0122,1662733494,54.624 00,0010,0013,0944.5,+25.0,000,0104,1662733794,54.684 00,0007,0010,0944.5,+24.8,000,0124,1662734394,54.655 00,0012,0016,0944.5,+24.6,000,0107,1662734694,54.665 00,0007,0010,0944.6,+24.4,000,0113,1662734994,54.639 00,0008,0011,0944.5,+24.1,000,0112,1662735294,54.631 00,0009,0012,0944.5,+23.8,000,0121,1662735594,54.646 00,0008,0011,0944.6,+23.7,000,0122,1662735894,54.618 00,0006,0008,0944.6,+23.7,000,0112,1662736194,54.611 00,0008,0011,0944.6,+23.5,000,0122,1662736494,54.602 00,0012,0016,0944.8,+23.3,000,0114,1662737094,54.692 00,0006,0008,0944.9,+23.0,000,0118,1662737394,54.744 00,0009,0012,0944.6,+22.7,000,0125,1662737694,54.75 00,0010,0013,0944.9,+22.6,000,0100,1662737994,54.738 00,0009,0012,0944.5,+22.8,000,0131,1662738294,54.712 00,0012,0016,0944.4,+22.3,000,0116,1662738594,54.705 00,0013,0017,0944.6,+22.6,000,0111,1662738894,54.718 00,0015,0021,0944.9,+22.6,000,0125,1662739194,54.688 00,0006,0008,0944.6,+21.9,000,0111,1662739794,54.675 00,0020,0027,0944.6,+21.6,000,0115,1662740094,54.686 00,0009,0012,0944.7,+21.6,000,0112,1662740394,54.659 00,0006,0008,0944.7,+21.1,000,0110,1662740694,54.735 00,0008,0011,0945.0,+21.0,000,0134,1662740994,54.809 00,0007,0010,0944.9,+20.6,000,0100,1662741294,54.793 00,0014,0018,0944.8,+20.6,000,0122,1662741594,54.783 00,0008,0011,0944.8,+20.1,000,0102,1662742194,54.792 00,0014,0018,0944.8,+19.9,000,0103,1662742494,54.765 00,0011,0015,0944.9,+20.0,000,0110,1662743094,54.772 00,0009,0012,0944.8,+19.7,000,0118,1662743394,54.759 00,0010,0013,0944.8,+19.7,000,0129,1662743994,54.724 00,0007,0010,0944.8,+19.7,000,0112,1662744294,54.832 00,0012,0016,0944.9,+19.4,000,0107,1662744594,54.865 00,0012,0016,0944.8,+19.5,000,0112,1662744894,54.857 00,0010,0013,0945.2,+18.9,000,0109,1662745194,54.876 00,0014,0018,0945.0,+18.6,000,0141,1662745494,54.841 00,0010,0013,0945.1,+18.9,000,0142,1662745794,54.87 00,0010,0013,0945.2,+18.2,000,0121,1662746094,54.831 00,0015,0021,0945.1,+17.9,000,0133,1662746394,54.817 00,0009,0012,0945.4,+17.8,000,0129,1662746694,54.812 00,0011,0015,0945.0,+18.8,000,0123,1662747294,54.625 00,0013,0017,0945.3,+18.0,000,0127,1662747594,54.787 00,0010,0013,0945.3,+17.7,000,0127,1662747894,54.892 00,0008,0011,0945.3,+17.3,000,0106,1662748494,54.925 00,0013,0017,0945.4,+17.2,000,0118,1662749094,54.907 00,0013,0017,0945.7,+17.6,000,0107,1662749394,54.897 00,0012,0016,0945.4,+18.1,000,0118,1662749694,54.925 00,0008,0011,0945.6,+17.5,000,0107,1662749994,54.891 00,0010,0013,0945.5,+17.8,000,0128,1662750294,54.891 00,0010,0013,0945.3,+16.7,000,0119,1662750894,54.884 00,0010,0013,0945.2,+17.4,000,0130,1662751194,54.9 00,0009,0012,0945.2,+17.1,000,0115,1662751494,54.938 00,0010,0013,0945.4,+17.2,000,0134,1662752394,54.996 00,0013,0017,0945.2,+16.7,000,0138,1662752994,54.798 00,0011,0015,0945.1,+16.5,000,0107,1662753294,54.958 00,0011,0015,0945.0,+16.4,000,0123,1662753594,54.983 00,0012,0016,0945.1,+16.9,000,0124,1662753894,54.791 00,0011,0015,0944.9,+16.8,000,0094,1662754194,54.957 00,0009,0012,0945.1,+16.6,000,0101,1662754494,54.93 00,0010,0013,0944.8,+18.2,000,0109,1662754794,54.921 00,0007,0010,0944.8,+17.4,000,0114,1662755095,55.022 00,0008,0011,0944.8,+16.9,000,0133,1662755395,55.067 00,0011,0015,0944.9,+16.6,000,0127,1662755994,54.876 00,0012,0016,0944.7,+16.4,000,0098,1662756295,55.064 00,0018,0024,0944.5,+16.2,000,0114,1662756595,55.05 00,0010,0013,0944.8,+16.0,000,0107,1662756895,55.104 00,0014,0018,0944.7,+15.8,000,0129,1662757195,55.044 00,0022,0029,0944.7,+15.8,000,0113,1662757795,55.008 00,0009,0012,0944.3,+15.9,000,0128,1662758394,54.992 00,0010,0013,0944.4,+15.8,000,0112,1662758695,55.111 00,0011,0015,0944.7,+15.7,000,0110,1662758995,55.144 00,0011,0015,0944.5,+15.6,000,0114,1662759295,55.13 00,0009,0012,0944.6,+15.6,000,0119,1662759595,55.122 00,0014,0018,0944.5,+15.5,000,0107,1662760795,55.106 00,0011,0015,0944.2,+15.5,000,0116,1662761395,55.099 00,0009,0012,0944.5,+15.6,000,0115,1662761695,55.091 00,0010,0013,0944.2,+15.8,000,0129,1662761995,55.063 00,0009,0012,0944.4,+15.9,000,0120,1662762295,55.164 00,0012,0016,0944.3,+15.7,000,0138,1662762595,55.244 00,0015,0021,0944.2,+16.1,000,0113,1662762895,55.198 00,0012,0016,0944.1,+15.9,000,0126,1662763195,55.194 00,0008,0011,0943.9,+15.6,000,0125,1662763495,55.184 00,0012,0016,0944.1,+16.1,000,0143,1662763795,55.192 00,0009,0012,0943.8,+15.5,000,0108,1662764695,55.155 00,0013,0017,0943.9,+15.6,000,0131,1662765595,55.135 00,0015,0021,0943.8,+15.5,000,0116,1662765895,55.21 00,0006,0008,0944.0,+15.4,000,0116,1662766195,55.276 00,0015,0021,0944.0,+15.8,000,0113,1662766495,55.267 00,0012,0016,0943.8,+15.8,000,0124,1662766795,55.262 00,0009,0012,0943.8,+16.0,000,0127,1662767695,55.239 00,0015,0021,0944.0,+16.0,000,0112,1662767995,55.246 00,0014,0018,0943.7,+16.2,000,0114,1662768295,55.253 00,0012,0016,0943.8,+16.2,000,0127,1662768895,55.211 00,0014,0018,0943.6,+16.3,000,0126,1662769195,55.215 00,0009,0012,0943.9,+16.4,000,0129,1662769495,55.282 00,0015,0021,0944.1,+16.4,000,0116,1662770095,55.371 00,0011,0015,0943.5,+16.9,000,0113,1662770395,55.357 00,0007,0010,0943.6,+16.5,000,0119,1662770695,55.321 00,0016,0022,0943.8,+16.7,000,0137,1662771295,55.308 00,0011,0015,0943.6,+16.8,000,0117,1662771595,55.299 00,0018,0024,0943.5,+16.7,000,0114,1662772195,55.303 00,0010,0013,0943.8,+16.7,000,0129,1662772495,55.28 00,0007,0010,0943.4,+16.4,000,0113,1662772795,55.27 00,0011,0015,0943.4,+16.3,000,0120,1662773095,55.348 00,0013,0017,0943.4,+16.1,000,0128,1662773395,55.427 00,0022,0029,0943.2,+16.0,000,0124,1662773695,55.406 00,0007,0010,0943.4,+16.0,000,0120,1662773995,55.396 00,0010,0013,0943.5,+15.8,000,0111,1662774595,55.414 00,0011,0015,0943.4,+15.8,000,0133,1662774895,55.418 00,0009,0012,0943.6,+15.8,000,0120,1662775195,55.398 00,0018,0024,0943.2,+15.7,000,0122,1662775495,55.36 00,0010,0013,0943.3,+15.6,000,0110,1662775795,55.382 00,0007,0010,0943.3,+15.7,000,0119,1662776095,55.389 00,0009,0012,0943.3,+15.6,000,0112,1662776395,55.341 00,0008,0011,0943.3,+15.4,000,0122,1662776695,55.447 00,0008,0011,0943.4,+15.7,000,0119,1662776995,55.487 00,0013,0017,0943.3,+15.6,000,0125,1662777295,55.474 00,0009,0012,0943.6,+15.8,000,0123,1662777595,55.489 00,0009,0012,0943.1,+15.9,000,0125,1662778195,55.475 00,0013,0017,0943.4,+16.1,000,0114,1662778495,55.446 00,0013,0017,0943.3,+15.8,000,0111,1662779095,55.464 00,0009,0012,0943.3,+15.8,000,0122,1662779395,55.452 00,0012,0016,0943.5,+15.8,000,0127,1662779695,55.429 00,0008,0011,0943.5,+15.8,000,0117,1662780295,55.507 00,0014,0018,0943.3,+15.8,000,0146,1662780595,55.551 00,0016,0022,0943.3,+16.0,000,0114,1662781195,55.541 00,0012,0016,0943.3,+15.8,000,0120,1662781495,55.567 00,0012,0016,0943.1,+15.7,000,0114,1662781795,55.534 00,0015,0021,0943.2,+15.9,000,0100,1662782095,55.516 00,0016,0022,0943.2,+16.1,000,0094,1662782395,55.509 00,0010,0013,0943.2,+15.9,000,0108,1662782695,55.316 00,0009,0012,0943.3,+16.1,000,0114,1662782995,55.493 00,0009,0012,0943.2,+16.1,000,0126,1662783295,55.309 00,0009,0012,0943.3,+16.1,000,0114,1662783595,55.479 00,0016,0022,0943.0,+16.7,000,0111,1662783895,55.589 00,0007,0010,0943.2,+16.9,000,0120,1662784195,55.62 00,0014,0018,0943.1,+17.0,000,0106,1662784495,55.634 00,0020,0027,0943.1,+17.1,000,0097,1662784795,55.62 00,0008,0011,0943.0,+17.5,000,0123,1662785095,55.599 00,0017,0023,0942.9,+17.8,000,0110,1662785395,55.614 00,0018,0024,0942.6,+19.1,000,0102,1662785695,55.583 00,0013,0017,0942.7,+19.6,000,0111,1662785995,55.579 00,0009,0012,0942.7,+20.3,000,0137,1662786295,55.569 00,0008,0011,0942.6,+21.3,000,0122,1662786895,55.589 00,0013,0017,0942.8,+21.9,000,0118,1662787195,55.576 00,0008,0011,0942.8,+21.1,000,0127,1662787495,55.647 00,0007,0010,0943.2,+20.2,000,0119,1662788395,55.67 00,0008,0011,0943.0,+20.2,000,0118,1662788695,55.667 00,0016,0022,0943.0,+20.5,000,0106,1662788995,55.656 00,0008,0011,0943.0,+20.5,000,0114,1662789295,55.649 00,0016,0022,0943.0,+20.4,000,0106,1662789595,55.668 00,0009,0012,0943.2,+20.9,000,0110,1662789895,55.639 00,0013,0017,0943.4,+20.9,000,0121,1662790195,55.634 00,0011,0015,0943.3,+20.5,000,0124,1662790495,55.631 00,0012,0016,0943.4,+20.2,000,0103,1662791095,55.682 00,0032,0044,0943.3,+19.8,000,0117,1662791395,55.749 00,0015,0021,0943.6,+20.1,000,0128,1662791695,55.74 00,0018,0024,0943.7,+20.4,000,0109,1662791995,55.735 00,0022,0029,0943.4,+20.6,000,0110,1662792295,55.756 00,0013,0017,0943.6,+20.8,000,0100,1662792595,55.725 00,0016,0022,0943.4,+21.0,000,0114,1662792895,55.71 00,0021,0028,0943.7,+21.0,000,0126,1662793495,55.696 00,0018,0024,0943.6,+20.8,000,0129,1662793795,55.684 00,0011,0015,0943.9,+20.5,000,0125,1662794095,55.683 00,0011,0015,0943.2,+21.7,000,0104,1662794395,55.673 00,0013,0017,0943.4,+23.3,000,0121,1662794695,55.787 00,0015,0021,0943.3,+23.2,000,0114,1662794995,55.854 00,0018,0024,0943.2,+23.2,000,0127,1662795295,55.806 00,0010,0013,0942.8,+23.9,000,0125,1662795595,55.821 00,0011,0015,0943.1,+24.3,000,0122,1662795895,55.795 00,0019,0026,0942.9,+24.2,000,0111,1662796195,55.788 00,0007,0010,0943.2,+22.8,000,0104,1662796795,55.789 00,0014,0018,0943.4,+22.6,000,0121,1662797095,55.758 00,0012,0016,0943.3,+22.1,000,0129,1662797395,55.753 00,0010,0013,0943.3,+22.0,000,0113,1662797695,55.771 00,0017,0023,0943.2,+22.7,000,0124,1662797995,55.756 00,0014,0018,0943.2,+22.5,000,0102,1662798295,55.813 00,0015,0021,0943.2,+23.0,000,0127,1662798595,55.888 00,0009,0012,0943.3,+23.0,000,0116,1662798895,55.878 00,0014,0018,0943.1,+23.3,000,0124,1662799495,55.855 00,0012,0016,0942.9,+23.6,000,0117,1662799795,55.875 00,0011,0015,0943.0,+23.6,000,0139,1662800095,55.841 00,0014,0018,0942.7,+24.4,000,0123,1662800395,55.833 00,0012,0016,0942.3,+24.9,000,0105,1662800995,55.819 00,0023,0031,0942.6,+25.7,000,0113,1662801295,55.812 00,0017,0023,0942.7,+25.4,000,0113,1662801595,55.802 00,0020,0027,0942.6,+25.4,000,0133,1662801895,55.881 00,0006,0008,0942.7,+25.0,000,0112,1662802195,55.946 00,0012,0016,0942.4,+25.2,000,0102,1662802495,55.974 00,0007,0010,0942.2,+24.8,000,0130,1662802795,55.961 00,0011,0015,0942.7,+24.7,000,0137,1662803095,55.923 00,0023,0031,0942.0,+25.7,000,0117,1662803695,55.912 00,0010,0013,0942.0,+26.6,000,0119,1662803995,55.899 00,0017,0023,0941.6,+27.2,000,0109,1662804295,55.891 00,0009,0012,0942.4,+26.9,000,0126,1662804595,55.883 00,0014,0018,0942.1,+26.7,000,0106,1662804895,55.889 00,0010,0013,0941.9,+28.0,000,0117,1662805195,55.869 00,0008,0011,0942.0,+27.3,000,0123,1662805495,55.998 00,0009,0012,0942.2,+26.9,000,0118,1662805796,56.012 00,0012,0016,0942.2,+26.6,000,0114,1662806096,56.004 00,0012,0016,0941.8,+27.2,000,0132,1662806695,55.988 00,0007,0010,0942.1,+27.1,000,0124,1662807295,55.975 00,0010,0013,0942.3,+27.5,000,0099,1662807595,55.988 00,0016,0022,0942.0,+27.5,000,0118,1662807895,55.975 00,0015,0021,0942.1,+27.1,000,0128,1662808195,55.996 00,0011,0015,0942.0,+26.7,000,0108,1662808795,55.936 00,0012,0016,0941.9,+26.2,000,0121,1662810296,56.058 00,0015,0021,0941.6,+26.0,000,0111,1662810596,56.051 00,0009,0012,0941.5,+26.3,000,0120,1662810896,56.08 00,0011,0015,0941.6,+26.4,000,0101,1662811496,56.028 00,0014,0018,0941.2,+26.7,000,0108,1662811796,56.019 00,0012,0016,0941.0,+27.3,000,0118,1662812396,56.005 00,0009,0012,0940.6,+27.1,000,0123,1662813296,56.153 00,0013,0017,0940.5,+27.5,000,0112,1662813596,56.137 00,0011,0015,0940.8,+27.7,000,0123,1662814496,56.141 00,0017,0023,0940.5,+27.5,000,0120,1662814796,56.106 00,0013,0017,0940.5,+27.5,000,0102,1662815396,56.098 00,0007,0010,0940.5,+27.0,000,0104,1662815696,56.092 00,0011,0015,0940.5,+27.5,000,0125,1662815996,56.103 00,0014,0018,0940.4,+27.0,000,0133,1662816296,56.187 00,0011,0015,0940.7,+26.6,000,0120,1662816596,56.223 00,0012,0016,0940.7,+25.9,000,0107,1662816896,56.215 00,0011,0015,0940.7,+25.5,000,0129,1662817796,56.189 00,0012,0016,0940.9,+25.3,000,0120,1662818096,56.182 00,0009,0012,0940.7,+24.7,000,0102,1662818396,56.196 00,0015,0021,0940.8,+24.1,000,0127,1662818696,56.167 00,0013,0017,0941.2,+23.8,000,0111,1662818996,56.159 00,0008,0011,0941.0,+23.5,000,0139,1662819296,56.169 00,0012,0016,0940.9,+23.3,000,0117,1662819596,56.144 00,0015,0021,0941.0,+23.0,000,0143,1662819896,56.223 00,0028,0038,0940.9,+22.8,000,0130,1662820196,56.286 00,0007,0010,0941.4,+22.4,000,0134,1662820496,56.279 00,0004,0006,0941.2,+19.1,000,0126,1662821096,56.312 00,0002,0003,0941.2,+19.7,000,0143,1662821396,56.665 00,0003,0005,0941.8,+19.8,000,0135,1662821696,56.666 00,0004,0006,0942.1,+19.9,000,0129,1662821997,57.057 00,0004,0006,0942.0,+19.7,000,0118,1662822297,57.136 00,0005,0007,0941.6,+19.5,000,0138,1662822596,56.623 00,0005,0007,0942.1,+20.1,000,0121,1662822896,56.663 00,0008,0011,0941.9,+19.9,000,0151,1662823196,56.781 00,0007,0010,0942.2,+19.9,000,0129,1662823497,57.299 00,0007,0010,0942.1,+19.9,000,0122,1662823797,57.214 00,0006,0008,0942.1,+19.9,000,0140,1662824097,57.131 00,0006,0008,0942.0,+19.7,000,0141,1662824396,56.741 00,0006,0008,0942.2,+19.8,000,0125,1662824697,57.025 00,0007,0010,0942.2,+19.7,090,0123,1662824996,56.816 00,0011,0015,0942.2,+19.5,100,0126,1662825296,56.817 00,0005,0007,0942.0,+19.1,000,0123,1662825596,56.976 00,0006,0008,0942.0,+19.2,000,0108,1662825897,57.126 00,0008,0011,0941.9,+19.2,000,0126,1662826196,56.668 00,0005,0007,0942.2,+19.0,000,0116,1662826796,56.691 00,0006,0008,0941.9,+18.9,000,0120,1662827096,56.789 00,0006,0008,0942.3,+19.0,000,0111,1662827396,56.861 00,0004,0006,0942.2,+18.8,085,0140,1662827697,57.318 00,0009,0012,0942.2,+18.9,000,0132,1662827996,56.805 00,0005,0007,0942.1,+18.8,000,0123,1662828296,56.867 00,0008,0011,0942.3,+18.7,000,0115,1662828596,56.794 00,0010,0013,0942.0,+18.4,000,0123,1662828896,56.98 00,0010,0013,0942.4,+18.4,000,0129,1662829197,57.17 00,0009,0012,0942.6,+18.4,000,0106,1662829496,56.902 00,0006,0008,0942.5,+18.4,000,0124,1662829796,56.763 00,0007,0010,0942.4,+18.2,000,0114,1662830396,56.799 00,0010,0013,0942.5,+18.2,000,0112,1662830696,56.94 00,0008,0011,0942.6,+18.3,000,0102,1662830997,57.014 00,0009,0012,0942.8,+18.3,000,0121,1662831297,57.019 00,0012,0016,0942.8,+18.4,086,0116,1662831596,56.982 00,0008,0011,0943.0,+18.6,085,0118,1662831896,56.487 00,0013,0017,0942.9,+18.5,086,0131,1662832196,56.457 00,0007,0010,0942.9,+18.6,000,0117,1662832496,56.445 00,0010,0013,0942.8,+18.5,000,0141,1662832796,56.435 00,0006,0008,0942.8,+18.6,000,0127,1662833096,56.255 00,0009,0012,0943.2,+18.3,000,0118,1662833696,56.413 00,0013,0017,0943.0,+18.3,000,0118,1662833996,56.438 00,0012,0016,0942.8,+18.2,000,0105,1662834296,56.508 00,0007,0010,0943.2,+18.4,000,0127,1662836096,56.508 00,0008,0011,0943.2,+18.4,000,0121,1662836696,56.496 00,0011,0015,0942.8,+18.3,000,0107,1662836996,56.529 00,0012,0016,0942.9,+18.1,087,0117,1662837296,56.488 00,0010,0013,0942.8,+18.0,095,0117,1662837596,56.494 00,0011,0015,0943.1,+17.9,000,0120,1662838196,56.612 00,0013,0017,0943.1,+17.8,000,0120,1662838496,56.604 00,0010,0013,0943.2,+17.6,000,0137,1662839696,56.576 00,0009,0012,0943.3,+17.7,000,0115,1662839996,56.567 00,0011,0015,0942.9,+17.7,000,0137,1662840296,56.561 00,0008,0011,0943.4,+17.7,000,0117,1662840896,56.544 00,0010,0013,0943.2,+17.8,000,0099,1662841496,56.646 00,0014,0018,0943.0,+17.8,000,0133,1662841796,56.704 00,0011,0015,0943.2,+17.8,000,0095,1662842096,56.491 00,0007,0010,0943.5,+17.8,000,0117,1662842696,56.656 00,0009,0012,0943.5,+17.8,000,0130,1662842996,56.472 00,0008,0011,0943.5,+17.7,000,0099,1662843296,56.643 00,0007,0010,0943.6,+17.7,000,0107,1662843596,56.654 00,0015,0021,0943.6,+17.7,000,0114,1662843896,56.652 00,0011,0015,0943.6,+17.7,000,0105,1662844196,56.626 00,0012,0016,0943.7,+17.8,000,0118,1662844496,56.61 00,0012,0016,0943.3,+17.9,000,0126,1662844796,56.606 00,0009,0012,0943.3,+17.9,000,0114,1662845096,56.68 00,0018,0024,0943.2,+17.8,000,0122,1662845696,56.738 00,0015,0021,0943.2,+17.9,000,0124,1662845996,56.734 00,0011,0015,0943.2,+18.0,000,0099,1662846296,56.746 00,0015,0021,0943.4,+17.7,000,0111,1662847196,56.703 00,0008,0011,0943.5,+17.6,000,0124,1662847496,56.713 00,0014,0018,0943.7,+17.4,000,0139,1662848396,56.694 00,0010,0013,0943.4,+17.3,000,0111,1662848696,56.766 00,0009,0012,0943.5,+17.1,000,0122,1662848996,56.821 00,0010,0013,0943.5,+17.1,000,0128,1662849296,56.833 00,0013,0017,0943.6,+17.0,000,0121,1662849596,56.82 00,0011,0015,0943.4,+16.9,000,0118,1662849896,56.807 00,0013,0017,0943.4,+16.7,000,0128,1662850496,56.778 00,0010,0013,0943.5,+16.3,000,0120,1662851096,56.762 00,0015,0021,0943.6,+16.3,000,0109,1662851396,56.757 00,0017,0023,0943.4,+16.1,000,0129,1662851996,56.584 00,0009,0012,0943.7,+15.9,000,0110,1662852296,56.819 00,0017,0023,0943.3,+15.7,000,0124,1662852596,56.906 00,0012,0016,0943.4,+15.5,000,0096,1662853196,56.876 00,0015,0021,0943.1,+15.5,087,0127,1662853796,56.858 00,0014,0018,0943.1,+15.6,000,0114,1662854096,56.681 00,0015,0021,0943.0,+15.3,000,0117,1662854996,56.861 00,0016,0022,0943.3,+15.4,000,0131,1662855296,56.648 00,0015,0021,0943.2,+14.9,000,0110,1662855896,56.889 00,0013,0017,0943.3,+14.6,000,0110,1662856496,56.974 00,0014,0018,0943.1,+14.9,000,0125,1662856796,56.961 00,0017,0023,0942.6,+14.7,000,0104,1662857096,56.931 00,0012,0016,0943.0,+14.4,000,0115,1662857396,56.755 00,0010,0013,0942.8,+14.3,000,0123,1662857696,56.92 00,0013,0017,0943.0,+14.1,100,0107,1662857996,56.921 00,0019,0026,0942.9,+14.3,000,0124,1662858296,56.915 00,0021,0028,0943.0,+14.4,000,0128,1662858596,56.724 00,0013,0017,0942.9,+14.1,000,0138,1662858896,56.909 00,0016,0022,0943.0,+14.4,000,0117,1662859496,56.988 00,0014,0018,0943.3,+13.8,086,0121,1662860096,56.853 00,0012,0016,0943.5,+13.9,087,0121,1662860397,57.012 00,0010,0013,0943.1,+13.9,086,0121,1662860697,57.007 00,0013,0017,0943.1,+13.9,085,0112,1662860997,57.023 00,0014,0018,0943.4,+13.8,086,0109,1662861297,57.021 00,0014,0018,0942.9,+13.9,085,0116,1662861596,56.985 00,0009,0012,0943.3,+13.8,085,0114,1662861897,57.015 00,0008,0011,0943.3,+13.8,084,0124,1662862197,57.002 00,0012,0016,0943.3,+13.8,000,0117,1662862496,56.972 00,0015,0021,0942.7,+13.4,086,0125,1662863097,57.047 00,0012,0016,0942.7,+13.4,000,0128,1662863397,57.1 00,0008,0011,0942.8,+13.5,000,0105,1662864296,56.908 00,0010,0013,0942.7,+13.2,000,0115,1662864897,57.073 00,0016,0022,0942.6,+13.1,000,0126,1662865197,57.068 00,0010,0013,0942.7,+13.2,000,0123,1662865797,57.044 00,0014,0018,0942.5,+13.2,000,0119,1662866097,57.047 00,0009,0012,0942.6,+13.1,000,0105,1662866397,57.055 00,0011,0015,0942.6,+13.0,100,0118,1662866697,57.127 00,0012,0016,0943.1,+12.9,100,0107,1662866997,57.175 00,0014,0018,0942.8,+12.9,100,0125,1662867297,57.176 00,0012,0016,0942.7,+12.8,100,0134,1662867597,57.162 00,0011,0015,0942.7,+12.9,100,0130,1662867897,57.187 00,0011,0015,0942.7,+12.8,100,0112,1662868197,57.149 00,0009,0012,0942.8,+12.8,100,0112,1662868497,57.142 00,0013,0017,0943.0,+12.6,086,0141,1662868797,57.133 00,0012,0016,0942.7,+12.9,086,0124,1662870297,57.208 00,0014,0018,0943.0,+13.4,084,0106,1662870597,57.286 00,0015,0021,0942.8,+13.5,100,0111,1662870897,57.247 00,0014,0018,0942.9,+13.8,000,0099,1662871797,57.223 00,0008,0011,0943.0,+15.2,000,0114,1662872397,57.228 00,0009,0012,0942.9,+15.6,000,0117,1662872697,57.204 00,0010,0013,0942.9,+15.9,000,0108,1662872997,57.199 00,0009,0012,0942.7,+16.4,000,0116,1662873297,57.189 00,0008,0011,0942.9,+16.6,000,0103,1662873597,57.016 00,0008,0011,0942.6,+17.5,000,0093,1662873897,57.288 00,0012,0016,0942.6,+18.9,000,0120,1662874497,57.316 00,0009,0012,0942.4,+19.9,000,0117,1662875397,57.117 00,0007,0010,0942.7,+20.0,000,0119,1662875697,57.284 00,0006,0008,0942.5,+20.1,000,0108,1662875997,57.318 00,0007,0010,0942.7,+20.3,000,0112,1662876297,57.269 00,0009,0012,0942.7,+20.2,000,0134,1662876597,57.265 00,0009,0012,0942.6,+19.2,000,0114,1662876897,57.255 00,0007,0010,0943.1,+19.3,000,0107,1662877197,57.247 00,0009,0012,0942.7,+19.4,000,0116,1662877497,57.326 00,0006,0008,0942.8,+19.5,000,0140,1662877797,57.387 00,0006,0008,0943.1,+18.7,000,0136,1662878097,57.381 00,0007,0010,0943.0,+18.4,000,0134,1662878397,57.4 00,0008,0011,0943.2,+18.3,000,0120,1662878697,57.187 00,0007,0010,0943.1,+18.3,072,0130,1662878997,57.394 00,0007,0010,0943.4,+18.4,000,0121,1662879297,57.349 00,0007,0010,0943.1,+18.6,000,0110,1662879897,57.175 00,0006,0008,0943.3,+18.5,000,0127,1662880197,57.328 00,0007,0010,0943.2,+18.4,000,0108,1662880497,57.319 00,0006,0008,0943.1,+18.6,000,0122,1662880797,57.319 00,0009,0012,0943.4,+18.8,000,0107,1662881397,57.459 00,0007,0010,0943.1,+18.7,000,0111,1662881997,57.445 00,0004,0006,0943.4,+19.1,000,0102,1662882297,57.428 00,0004,0006,0943.3,+19.2,000,0101,1662882597,57.421 00,0005,0007,0943.0,+19.9,000,0131,1662883197,57.437 00,0003,0005,0943.2,+19.9,000,0097,1662883497,57.415 00,0004,0006,0942.9,+20.0,000,0116,1662883797,57.421 00,0002,0003,0942.9,+20.1,000,0122,1662884097,57.208 00,0004,0006,0942.8,+20.3,000,0119,1662884397,57.376 00,0004,0006,0943.3,+19.9,000,0105,1662884697,57.467 00,0006,0008,0942.7,+20.4,000,0108,1662885597,57.498 00,0004,0006,0942.6,+20.6,000,0112,1662885897,57.493 00,0003,0005,0942.7,+20.7,000,0120,1662886197,57.485 00,0003,0005,0942.8,+20.5,000,0111,1662886497,57.504 00,0002,0003,0942.6,+20.9,000,0119,1662886797,57.508 00,0003,0005,0942.3,+20.9,000,0109,1662887097,57.466 00,0005,0007,0942.2,+20.8,000,0132,1662887997,57.455 00,0003,0005,0942.5,+21.0,000,0117,1662888297,57.535 00,0003,0005,0942.1,+21.1,000,0133,1662888897,57.6 00,0002,0003,0942.6,+21.0,000,0124,1662889197,57.589 00,0003,0005,0942.3,+21.1,000,0113,1662889497,57.555 00,0003,0005,0942.0,+21.0,000,0103,1662889797,57.548 00,0003,0005,0942.3,+21.4,000,0123,1662890097,57.541 00,0003,0005,0942.2,+21.6,000,0115,1662890697,57.525 00,0003,0005,0941.8,+21.4,000,0140,1662891297,57.511 00,0003,0005,0941.9,+21.4,000,0118,1662891597,57.522 00,0003,0005,0941.9,+21.9,000,0118,1662891897,57.582 00,0003,0005,0941.9,+22.0,000,0124,1662892197,57.655 00,0008,0011,0941.9,+21.9,000,0104,1662892497,57.642 00,0005,0007,0941.6,+22.1,000,0121,1662893697,57.607 00,0004,0006,0941.5,+22.3,000,0107,1662894297,57.591 00,0004,0006,0941.5,+22.1,000,0103,1662894597,57.584 00,0003,0005,0941.6,+22.4,000,0101,1662894897,57.576 00,0004,0006,0941.5,+22.1,000,0126,1662895197,57.576 00,0003,0005,0941.9,+22.5,000,0129,1662895497,57.653 00,0003,0005,0941.3,+21.6,000,0107,1662896097,57.702 00,0004,0006,0941.5,+22.5,000,0119,1662896397,57.695 00,0003,0005,0941.7,+21.8,000,0105,1662896697,57.69 00,0007,0010,0941.9,+21.5,000,0113,1662896997,57.694 00,0006,0008,0941.7,+21.8,000,0094,1662897297,57.701 00,0005,0007,0941.4,+21.7,000,0128,1662897597,57.666 00,0003,0005,0941.2,+22.3,000,0109,1662897897,57.656 00,0003,0005,0941.5,+22.4,000,0106,1662898497,57.64 00,0004,0006,0941.7,+22.9,000,0110,1662899097,57.729 00,0004,0006,0941.1,+22.3,000,0103,1662899397,57.77 00,0004,0006,0941.5,+22.4,000,0103,1662899697,57.765 00,0005,0007,0941.5,+22.3,000,0103,1662900297,57.754 00,0003,0005,0940.8,+22.8,000,0115,1662901197,57.748 00,0003,0005,0941.4,+22.8,000,0105,1662901497,57.535 00,0003,0005,0941.5,+22.1,000,0105,1662902097,57.729 00,0003,0005,0941.4,+21.8,000,0106,1662902397,57.698 00,0003,0005,0941.6,+21.7,000,0117,1662902997,57.867 00,0003,0005,0941.2,+21.6,000,0122,1662903297,57.831 00,0004,0006,0941.4,+21.1,000,0110,1662903897,57.814 00,0003,0005,0941.4,+21.2,000,0109,1662904197,57.809 00,0003,0005,0941.3,+21.2,000,0100,1662904797,57.792 00,0004,0006,0941.2,+21.5,000,0110,1662905097,57.795 00,0003,0005,0941.3,+21.7,000,0132,1662905397,57.779 00,0003,0005,0941.1,+22.1,000,0114,1662905697,57.771 00,0004,0006,0941.2,+21.8,000,0104,1662905997,57.758 00,0003,0005,0940.9,+21.8,000,0129,1662906297,57.848 00,0003,0005,0940.8,+21.8,000,0106,1662906597,57.926 00,0003,0005,0940.6,+21.9,000,0110,1662907197,57.888 00,0002,0003,0940.9,+22.0,000,0104,1662907497,57.879 00,0003,0005,0940.7,+21.9,044,0120,1662907797,57.869 00,0002,0003,0940.8,+22.2,045,0123,1662908097,57.864 00,0002,0003,0940.8,+22.1,046,0124,1662908397,57.868 00,0002,0003,0940.4,+21.8,046,0132,1662908697,57.847 00,0002,0003,0940.4,+21.5,083,0107,1662909597,57.827 00,0002,0003,0940.7,+21.4,000,0122,1662909897,57.928 00,0002,0003,0940.7,+21.4,000,0110,1662910197,57.972 00,0002,0003,0940.5,+21.5,000,0119,1662910497,57.958 00,0003,0005,0940.8,+20.2,000,0123,1662911697,57.929 00,0006,0008,0940.9,+19.7,000,0120,1662911997,57.92 00,0004,0006,0940.8,+18.4,000,0126,1662912897,57.899 00,0007,0010,0941.1,+18.1,000,0114,1662913197,57.917 00,0005,0007,0941.2,+17.4,000,0099,1662913798,58.03 00,0005,0007,0941.2,+17.0,000,0123,1662914098,58.023 00,0007,0010,0941.2,+16.6,000,0114,1662914398,58.015 00,0005,0007,0941.0,+16.5,000,0115,1662915298,58.022 00,0005,0007,0941.3,+16.1,000,0095,1662916197,57.982 00,0004,0006,0941.3,+16.2,000,0112,1662916497,57.998 00,0006,0008,0941.1,+15.9,000,0112,1662916797,57.976 00,0005,0007,0941.4,+15.6,000,0115,1662917098,58.049 00,0011,0015,0941.6,+15.2,000,0131,1662917398,58.1 00,0006,0008,0941.7,+15.2,000,0125,1662917998,58.086 00,0013,0017,0941.8,+15.4,000,0121,1662918898,58.089 00,0007,0010,0941.9,+15.3,000,0128,1662919197,57.897 00,0003,0005,0942.0,+15.5,000,0110,1662919797,57.884 00,0004,0006,0942.3,+15.9,000,0131,1662920398,58.029 00,0005,0007,0942.0,+15.8,000,0103,1662920698,58.128 00,0003,0005,0942.1,+16.3,000,0147,1662920998,58.174 00,0007,0010,0942.6,+16.8,000,0114,1662921297,57.966 00,0008,0011,0942.1,+17.1,000,0137,1662921598,58.18 00,0004,0006,0942.6,+17.1,000,0148,1662921898,58.147 00,0002,0003,0942.6,+16.7,000,0105,1662922198,58.141 00,0002,0003,0942.6,+16.5,000,0124,1662922498,58.16 00,0003,0005,0942.5,+16.1,000,0146,1662922798,58.125 00,0003,0005,0942.7,+15.7,000,0117,1662923098,58.117 00,0002,0003,0942.4,+15.6,000,0124,1662923397,57.941 00,0004,0006,0942.3,+15.3,000,0133,1662923997,57.935 00,0004,0006,0942.4,+15.2,000,0112,1662924298,58.197 00,0003,0005,0942.3,+14.8,000,0113,1662924898,58.242 00,0003,0005,0942.3,+14.9,000,0091,1662925198,58.23 00,0004,0006,0942.5,+15.0,000,0120,1662925498,58.216 00,0002,0003,0942.3,+14.9,000,0119,1662925798,58.21 00,0002,0003,0942.4,+15.0,000,0128,1662927898,58.288 00,0002,0003,0942.6,+15.0,000,0141,1662928198,58.111 00,0005,0007,0942.5,+14.9,000,0119,1662928498,58.3 00,0006,0008,0942.4,+14.9,000,0115,1662928798,58.295 00,0006,0008,0942.4,+14.9,000,0113,1662929098,58.287 00,0006,0008,0942.4,+14.8,000,0111,1662929698,58.271 00,0004,0006,0942.5,+14.7,000,0144,1662929998,58.107 00,0004,0006,0942.2,+14.5,000,0137,1662930298,58.257 00,0004,0006,0942.5,+14.4,000,0129,1662931198,58.237 00,0004,0006,0942.5,+14.2,000,0132,1662931498,58.316 00,0004,0006,0942.6,+14.3,000,0119,1662931798,58.205 00,0004,0006,0942.6,+14.3,000,0113,1662932398,58.364 00,0003,0005,0942.4,+14.2,000,0130,1662932698,58.359 00,0004,0006,0942.1,+14.1,000,0134,1662932998,58.359 00,0005,0007,0942.5,+14.2,000,0145,1662933298,58.36 00,0004,0006,0942.1,+14.1,000,0118,1662933598,58.337 00,0009,0012,0942.2,+14.1,000,0114,1662933898,58.336 00,0003,0005,0942.0,+14.1,000,0134,1662934198,58.325 00,0006,0008,0942.3,+14.2,000,0113,1662934498,58.316 00,0004,0006,0942.2,+14.1,000,0126,1662934798,58.308 00,0006,0008,0942.2,+14.1,000,0107,1662935098,58.207 00,0002,0003,0942.3,+14.1,000,0110,1662935698,58.273 00,0002,0003,0942.5,+13.8,000,0127,1662936898,58.417 00,0002,0003,0942.5,+13.8,000,0122,1662937498,58.415 00,0004,0006,0942.2,+13.7,000,0144,1662937798,58.397 00,0003,0005,0942.1,+13.7,000,0130,1662938098,58.388 00,0006,0008,0942.4,+13.8,000,0131,1662938998,58.527 00,0004,0006,0942.3,+13.7,000,0124,1662939298,58.549 00,0003,0005,0942.3,+13.4,000,0134,1662940198,58.315 00,0004,0006,0941.9,+13.3,000,0134,1662941098,58.477 00,0003,0005,0942.3,+13.2,000,0119,1662941698,58.464 00,0004,0006,0942.0,+13.1,000,0143,1662941998,58.458 00,0004,0006,0942.0,+13.1,100,0125,1662942298,58.569 00,0004,0006,0942.1,+13.0,100,0124,1662942598,58.427 00,0003,0005,0941.9,+12.8,100,0130,1662943798,58.395 00,0002,0003,0942.0,+12.8,100,0125,1662944098,58.566 00,0001,0002,0942.1,+12.9,100,0120,1662944398,58.558 00,0002,0003,0942.1,+12.9,100,0115,1662944698,58.553 00,0002,0003,0942.1,+12.9,100,0113,1662944998,58.563 00,0007,0010,0942.2,+12.9,100,0121,1662945898,58.631 00,0003,0005,0941.8,+13.2,000,0130,1662946498,58.694 00,0002,0003,0941.9,+13.4,000,0113,1662946798,58.701 00,0005,0007,0941.8,+13.3,000,0129,1662947098,58.656 00,0002,0003,0941.9,+13.3,000,0128,1662947398,58.646 00,0003,0005,0942.0,+13.7,000,0131,1662948298,58.628 00,0004,0006,0941.8,+13.3,000,0118,1662949198,58.607 00,0005,0007,0941.8,+13.2,000,0119,1662949498,58.685 00,0004,0006,0941.7,+13.2,000,0111,1662949798,58.751 00,0004,0006,0941.7,+13.4,000,0119,1662950098,58.748 00,0005,0007,0941.8,+13.3,000,0132,1662950398,58.761 00,0008,0011,0941.8,+13.2,000,0128,1662950698,58.731 00,0004,0006,0941.8,+13.2,000,0100,1662950998,58.724 00,0003,0005,0941.9,+13.4,000,0108,1662952498,58.696 00,0009,0012,0941.9,+13.4,000,0118,1662952798,58.683 00,0004,0006,0941.8,+13.2,000,0117,1662953098,58.766 00,0004,0006,0941.6,+13.1,000,0124,1662953398,58.667 00,0005,0007,0941.8,+13.1,000,0110,1662953998,58.64 00,0005,0007,0941.9,+13.2,000,0120,1662954298,58.803 00,0006,0008,0942.0,+13.5,000,0109,1662955198,58.783 00,0004,0006,0942.2,+13.5,000,0111,1662955798,58.769 00,0004,0006,0942.0,+13.9,000,0119,1662956098,58.762 00,0004,0006,0942.3,+13.3,000,0100,1662956398,58.756 00,0003,0005,0942.0,+13.8,000,0108,1662956698,58.839 00,0008,0011,0942.4,+13.7,000,0134,1662956998,58.899 00,0004,0006,0942.1,+14.0,000,0095,1662957598,58.9 00,0002,0003,0942.2,+14.4,000,0105,1662958798,58.867 00,0004,0006,0942.4,+14.2,000,0120,1662959098,58.854 00,0006,0008,0942.3,+14.3,000,0116,1662959398,58.841 00,0002,0003,0942.3,+14.7,000,0113,1662959698,58.857 00,0002,0003,0942.4,+15.2,000,0092,1662959998,58.655 00,0002,0003,0942.2,+14.8,000,0124,1662960298,58.928 00,0001,0002,0942.3,+14.8,000,0120,1662960598,58.97 00,0003,0005,0942.6,+14.7,000,0121,1662960898,58.962 00,0005,0007,0942.6,+15.0,000,0107,1662961498,58.949 00,0001,0002,0942.3,+15.1,000,0130,1662961798,58.942 00,0001,0002,0942.4,+15.7,000,0103,1662962098,58.743 00,0001,0002,0942.2,+16.2,000,0103,1662962398,58.929 00,0003,0005,0942.4,+15.9,000,0134,1662962698,58.734 00,0001,0002,0942.1,+16.5,000,0119,1662963298,58.903 00,0003,0005,0941.7,+18.6,000,0100,1662963898,58.975 00,0001,0002,0942.4,+18.3,000,0123,1662964499,59.041 00,0004,0006,0942.2,+18.3,000,0123,1662964799,59.042 00,0002,0003,0942.5,+18.4,000,0100,1662965099,59.02 00,0001,0002,0942.3,+17.1,000,0112,1662965398,58.853 00,0001,0002,0942.3,+16.7,000,0113,1662965699,59.006 00,0002,0003,0942.6,+16.4,000,0124,1662966299,59.014 00,0002,0003,0942.4,+16.5,000,0133,1662966598,58.979 00,0002,0003,0942.5,+16.5,000,0122,1662966898,58.976 00,0001,0002,0942.2,+16.3,000,0131,1662967198,58.975 00,0002,0003,0942.2,+16.4,000,0137,1662967499,59.041 00,0001,0002,0942.4,+17.2,000,0111,1662967799,59.106 00,0002,0003,0942.4,+16.9,000,0109,1662968999,59.077 00,0002,0003,0942.0,+17.0,000,0101,1662969299,59.067 00,0001,0002,0942.2,+17.1,000,0112,1662969899,59.083 00,0001,0002,0941.8,+17.9,000,0138,1662970199,59.054 00,0001,0002,0942.0,+18.1,000,0087,1662970799,59.055 00,0001,0002,0942.6,+17.6,000,0111,1662971099,59.127 00,0001,0002,0942.5,+17.3,000,0115,1662971399,59.172 00,0001,0002,0942.1,+17.8,000,0122,1662972299,59.167 00,0001,0002,0942.2,+17.5,000,0117,1662972599,59.154 00,0003,0005,0942.1,+16.8,000,0106,1662972899,59.142 00,0003,0005,0941.7,+18.9,000,0131,1662973499,59.12 00,0002,0003,0942.2,+18.2,000,0115,1662973799,59.12 00,0001,0002,0941.9,+18.3,000,0114,1662974099,59.104 00,0002,0003,0942.0,+17.8,000,0130,1662974399,59.11 00,0003,0005,0941.9,+17.7,000,0126,1662974699,59.188 00,0002,0003,0941.3,+18.2,000,0115,1662975299,59.055 00,0002,0003,0941.5,+18.5,000,0134,1662976199,59.233 00,0002,0003,0942.2,+18.6,000,0108,1662976499,59.22 00,0002,0003,0941.8,+17.9,000,0104,1662976799,59.19 00,0001,0002,0941.6,+17.6,000,0115,1662977399,59.177 00,0002,0003,0941.5,+18.6,000,0110,1662977999,59.162 00,0001,0002,0941.6,+18.4,000,0108,1662978299,59.243 00,0002,0003,0941.7,+18.0,000,0111,1662978599,59.326 00,0002,0003,0942.0,+18.2,000,0107,1662978899,59.298 00,0002,0003,0941.6,+18.3,000,0110,1662979199,59.288 00,0002,0003,0941.9,+18.0,000,0105,1662979799,59.076 00,0002,0003,0941.8,+18.0,000,0100,1662980099,59.28 00,0002,0003,0942.0,+18.1,000,0123,1662980399,59.258 00,0003,0005,0941.8,+17.7,000,0123,1662980999,59.243 00,0004,0006,0942.1,+18.2,000,0102,1662981299,59.237 00,0002,0003,0941.6,+18.9,000,0120,1662981899,59.338 00,0002,0003,0941.5,+19.0,000,0108,1662982199,59.368 00,0003,0005,0941.9,+18.5,000,0119,1662982499,59.359 00,0003,0005,0941.4,+18.3,000,0104,1662982799,59.352 00,0004,0006,0941.6,+18.4,000,0136,1662983099,59.345 00,0002,0003,0941.9,+18.1,000,0111,1662983399,59.353 00,0003,0005,0941.9,+18.2,000,0112,1662983699,59.337 00,0004,0006,0941.0,+18.1,000,0122,1662983999,59.347 00,0005,0007,0941.5,+18.6,000,0135,1662984299,59.325 00,0004,0006,0941.6,+20.1,000,0106,1662984899,59.128 00,0004,0006,0941.1,+19.3,000,0096,1662985199,59.294 00,0003,0005,0941.2,+19.6,000,0127,1662985499,59.397 00,0004,0006,0941.7,+19.2,000,0134,1662986099,59.453 00,0003,0005,0941.3,+18.6,000,0121,1662986699,59.412 00,0005,0007,0941.5,+19.4,000,0133,1662987899,59.381 00,0004,0006,0941.7,+18.7,000,0094,1662988499,59.409 00,0003,0005,0940.9,+19.1,000,0099,1662988799,59.384 00,0003,0005,0941.3,+19.6,000,0109,1662989099,59.437 00,0004,0006,0941.3,+19.2,000,0114,1662989399,59.326 00,0004,0006,0941.4,+18.8,000,0090,1662989699,59.295 00,0004,0006,0940.9,+19.3,000,0120,1662989999,59.481 00,0004,0006,0941.5,+19.4,000,0115,1662990299,59.481 00,0004,0006,0941.4,+19.4,000,0117,1662990599,59.271 00,0005,0007,0940.9,+19.3,000,0101,1662990899,59.463 00,0004,0006,0941.5,+19.4,000,0110,1662991499,59.447 00,0005,0007,0941.4,+18.8,000,0094,1662991799,59.463 00,0005,0007,0941.3,+19.4,000,0128,1662992399,59.421 00,0007,0010,0941.2,+18.9,000,0100,1662992699,59.53 00,0006,0008,0941.6,+18.6,000,0102,1662992999,59.563 00,0005,0007,0941.8,+18.4,000,0122,1662993299,59.593 00,0005,0007,0941.6,+18.3,000,0126,1662993599,59.38 00,0005,0007,0941.7,+18.0,000,0105,1662993899,59.567 00,0012,0016,0941.5,+17.9,000,0131,1662994199,59.532 00,0011,0015,0941.6,+18.0,000,0108,1662995399,59.522 00,0006,0008,0941.6,+17.9,000,0122,1662995699,59.496 00,0008,0011,0941.8,+17.7,000,0107,1662995999,59.491 00,0005,0007,0941.7,+17.9,000,0122,1662996299,59.569 00,0005,0007,0941.7,+17.7,000,0123,1662996599,59.63 00,0005,0007,0941.7,+17.3,000,0106,1662997499,59.61 00,0006,0008,0941.4,+17.1,000,0116,1662997799,59.6 00,0007,0010,0941.5,+17.1,000,0117,1662998399,59.589 00,0005,0007,0941.9,+17.0,000,0123,1662998699,59.615 00,0011,0015,0941.7,+16.7,000,0115,1662999299,59.563 00,0006,0008,0941.9,+16.7,000,0108,1662999599,59.576 00,0005,0007,0941.9,+16.7,000,0121,1662999899,59.632 00,0006,0008,0941.6,+16.8,000,0122,1663000199,59.705 00,0006,0008,0941.6,+16.8,000,0108,1663000799,59.681 00,0008,0011,0941.9,+16.4,000,0102,1663001399,59.702 00,0008,0011,0942.1,+16.6,000,0126,1663001699,59.681 00,0007,0010,0942.0,+16.0,000,0106,1663001999,59.688 00,0006,0008,0942.0,+16.3,000,0129,1663002299,59.647 00,0004,0006,0942.0,+16.6,000,0124,1663002899,59.632 00,0012,0016,0942.2,+16.5,000,0094,1663003799,59.767 00,0006,0008,0942.2,+16.6,000,0110,1663004099,59.758 00,0006,0008,0942.5,+16.4,000,0124,1663004399,59.6 00,0013,0017,0942.5,+16.5,000,0107,1663004999,59.737 00,0008,0011,0942.4,+16.4,000,0094,1663005299,59.561 00,0006,0008,0942.6,+16.1,000,0112,1663006199,59.71 00,0005,0007,0942.2,+15.7,000,0117,1663006499,59.729 00,0005,0007,0942.7,+15.8,000,0110,1663006799,59.716 00,0005,0007,0942.5,+15.7,000,0121,1663007099,59.773 00,0006,0008,0942.4,+15.7,000,0124,1663007399,59.875 00,0007,0010,0942.5,+15.5,000,0100,1663007699,59.829 00,0009,0012,0942.5,+15.4,000,0097,1663007999,59.821 00,0005,0007,0942.4,+15.4,000,0093,1663008299,59.813 00,0008,0011,0942.8,+15.1,000,0098,1663008599,59.816 00,0005,0007,0942.7,+14.8,000,0103,1663008899,59.801 00,0004,0006,0942.6,+15.2,000,0098,1663010099,59.605 00,0004,0006,0942.5,+14.6,000,0124,1663010699,59.669 00,0006,0008,0943.0,+15.1,000,0111,1663011899,59.888 00,0004,0006,0942.7,+15.1,000,0135,1663012499,59.869 00,0005,0007,0942.6,+15.1,000,0097,1663012799,59.895 00,0006,0008,0943.0,+15.2,000,0114,1663013699,59.667 00,0004,0006,0942.6,+15.3,000,0103,1663013999,59.654 00,0005,0007,0943.0,+15.2,000,0103,1663014299,59.916 00,0006,0008,0943.0,+15.2,000,0122,1663014599,59.805 00,0005,0007,0942.7,+15.0,000,0122,1663014899,59.971 00,0004,0006,0942.9,+14.9,000,0119,1663015199,59.799 00,0005,0007,0942.9,+14.8,000,0123,1663015799,59.795 00,0007,0010,0942.7,+14.6,000,0110,1663016099,59.944 00,0005,0007,0943.0,+14.4,000,0111,1663016399,59.937 00,0005,0007,0942.7,+14.3,000,0111,1663016999,59.924 00,0004,0006,0942.8,+14.3,000,0136,1663017299,59.928 00,0004,0006,0942.9,+14.4,000,0126,1663017599,59.943 00,0004,0006,0942.9,+14.1,000,0116,1663017900,0.008 00,0004,0006,0942.7,+14.3,000,0102,1663018200,0.064 00,0004,0006,0942.8,+13.7,000,0130,1663018500,0.072 00,0005,0007,0942.8,+14.2,000,0129,1663018800,0.075 00,0007,0010,0942.7,+14.6,000,0132,1663020899,59.828 00,0007,0010,0942.7,+14.5,000,0104,1663021500,0.09 00,0003,0005,0942.4,+14.6,000,0119,1663021799,59.946 00,0003,0005,0942.7,+14.6,000,0127,1663022399,59.914 00,0004,0006,0942.7,+14.8,000,0127,1663022700,0.123 00,0004,0006,0942.6,+14.5,000,0094,1663023000,0.097 00,0006,0008,0942.6,+14.4,000,0124,1663023299,59.92 00,0004,0006,0942.6,+14.3,000,0130,1663023900,0.127 00,0004,0006,0942.6,+14.4,000,0112,1663024200,0.078 00,0004,0006,0942.4,+14.4,000,0120,1663024799,59.895 00,0003,0005,0942.3,+14.2,000,0108,1663025100,0.137 00,0004,0006,0942.1,+14.1,000,0096,1663025699,59.994 00,0004,0006,0942.5,+14.2,000,0125,1663026000,0 00,0005,0007,0942.5,+14.2,000,0119,1663026300,0.178 00,0004,0006,0942.2,+14.0,000,0129,1663027200,0.159 00,0004,0006,0942.2,+13.5,000,0097,1663027500,0.153 00,0004,0006,0942.4,+13.8,000,0123,1663028399,59.975 00,0004,0006,0942.4,+13.8,000,0112,1663029000,0.108 00,0004,0006,0942.0,+14.4,000,0105,1663029300,0.294 00,0003,0005,0942.2,+13.9,000,0126,1663029900,0.256 00,0004,0006,0941.8,+13.5,000,0104,1663030200,0.075 00,0004,0006,0941.9,+13.2,000,0108,1663030800,0.258 00,0004,0006,0941.8,+13.7,000,0113,1663031400,0.219 00,0003,0005,0942.1,+13.8,000,0125,1663031700,0.233 00,0004,0006,0941.7,+13.4,000,0115,1663032000,0.006 00,0004,0006,0941.9,+12.9,100,0113,1663032300,0.286 00,0003,0005,0941.9,+12.8,100,0117,1663032600,0.358 00,0005,0007,0942.0,+13.5,000,0108,1663033200,0.182 00,0004,0006,0942.0,+13.3,000,0110,1663033500,0.372 00,0003,0005,0941.7,+13.7,000,0117,1663033800,0.374 00,0003,0005,0941.6,+13.1,000,0124,1663035000,0.356 00,0003,0005,0941.8,+12.9,100,0125,1663035300,0.31 00,0003,0005,0941.8,+12.9,100,0122,1663035600,0.282 00,0004,0006,0941.9,+13.2,000,0115,1663035900,0.361 00,0004,0006,0941.6,+12.5,100,0125,1663036500,0.419 00,0004,0006,0941.8,+12.7,100,0130,1663036800,0.421 00,0004,0006,0941.7,+12.2,100,0114,1663037100,0.245 00,0007,0010,0941.6,+11.4,100,0120,1663037700,0.402 00,0004,0006,0941.9,+11.0,100,0108,1663038300,0.397 00,0005,0007,0941.9,+10.5,100,0115,1663038600,0.371 00,0006,0008,0941.5,+10.1,100,0112,1663039200,0.397 00,0005,0007,0941.9,+09.8,100,0111,1663039800,0.501 00,0006,0008,0941.8,+09.8,100,0129,1663040400,0.504 00,0006,0008,0941.7,+09.8,100,0094,1663040700,0.329 00,0006,0008,0941.7,+09.7,100,0122,1663041000,0.516 00,0004,0006,0941.9,+09.9,100,0132,1663042200,0.284 00,0006,0008,0941.6,+10.0,100,0095,1663042500,0.49 00,0006,0008,0941.6,+10.4,100,0099,1663043100,0.351 00,0007,0010,0941.6,+11.0,100,0099,1663043400,0.427 00,0006,0008,0941.9,+11.3,100,0117,1663044300,0.408 00,0008,0011,0941.5,+11.6,100,0107,1663044600,0.454 00,0005,0007,0941.7,+12.6,100,0117,1663044900,0.383 00,0005,0007,0941.8,+13.4,000,0111,1663045200,0.603 00,0005,0007,0941.8,+14.2,000,0113,1663045500,0.541 00,0005,0007,0941.7,+15.3,000,0126,1663045800,0.389 00,0004,0006,0941.3,+15.2,000,0124,1663046100,0.547 00,0008,0011,0941.7,+15.7,000,0121,1663046400,0.351 00,0004,0006,0941.9,+16.0,000,0120,1663046700,0.61 00,0006,0008,0942.0,+14.8,000,0100,1663047300,0.673 00,0008,0011,0942.0,+14.7,000,0130,1663047600,0.656 00,0004,0006,0941.7,+15.2,000,0111,1663047900,0.647 00,0004,0006,0941.6,+15.7,000,0118,1663048200,0.635 00,0006,0008,0941.8,+15.7,000,0095,1663048800,0.622 00,0008,0011,0941.7,+14.9,000,0098,1663049100,0.437 00,0004,0006,0941.8,+15.4,000,0118,1663049400,0.61 00,0005,0007,0941.6,+16.1,000,0095,1663050000,0.598 00,0004,0006,0941.3,+16.1,000,0117,1663050300,0.67 00,0005,0007,0941.3,+17.7,000,0131,1663050600,0.775 00,0003,0005,0941.4,+18.3,000,0122,1663051500,0.711 00,0004,0006,0941.9,+18.4,000,0112,1663051800,0.699 00,0004,0006,0942.2,+19.3,000,0106,1663052100,0.699 00,0003,0005,0941.7,+18.8,000,0111,1663052400,0.691 00,0006,0008,0941.5,+18.5,000,0115,1663052700,0.686 00,0003,0005,0942.7,+17.3,000,0110,1663053000,0.677 00,0003,0005,0942.5,+16.4,000,0126,1663053300,0.663 00,0003,0005,0942.8,+15.8,000,0112,1663053900,0.75 00,0004,0006,0942.3,+16.0,000,0102,1663054200,0.807 00,0008,0011,0942.5,+16.0,000,0125,1663055100,0.787 00,0004,0006,0942.8,+15.8,000,0109,1663055400,0.595 00,0008,0011,0942.9,+16.0,000,0101,1663055700,0.767 00,0003,0005,0942.6,+15.7,000,0112,1663056000,0.753 00,0005,0007,0942.7,+16.1,000,0111,1663056300,0.747 00,0004,0006,0942.0,+17.4,000,0120,1663056600,0.741 00,0004,0006,0942.5,+17.7,000,0121,1663057200,0.728 00,0004,0006,0942.7,+16.8,000,0139,1663057500,0.805 00,0004,0006,0942.6,+16.2,000,0114,1663057800,0.887 00,0004,0006,0942.6,+16.4,000,0110,1663058400,0.86 00,0003,0005,0942.8,+16.7,000,0108,1663058700,0.98 00,0003,0005,0942.6,+16.9,000,0121,1663059000,0.844 00,0005,0007,0942.6,+16.7,000,0140,1663059300,0.829 00,0004,0006,0942.4,+16.3,000,0118,1663059900,0.815 00,0006,0008,0942.0,+16.8,000,0107,1663060200,0.808 00,0003,0005,0941.7,+18.0,000,0099,1663060500,0.8 00,0003,0005,0942.3,+17.9,000,0105,1663060800,0.802 00,0003,0005,0942.3,+17.2,000,0118,1663061100,0.914 00,0003,0005,0942.1,+17.1,000,0131,1663061400,0.957 00,0005,0007,0942.2,+17.8,000,0132,1663061700,0.953 00,0005,0007,0942.0,+17.7,000,0115,1663062000,0.948 00,0003,0005,0941.9,+17.0,000,0112,1663062600,0.905 00,0003,0005,0941.6,+17.8,000,0132,1663062900,0.898 00,0003,0005,0941.8,+18.4,000,0124,1663063200,0.728 00,0003,0005,0941.4,+18.1,000,0126,1663063500,0.884 00,0003,0005,0942.1,+18.0,000,0118,1663063800,0.881 00,0002,0003,0941.6,+18.7,000,0110,1663064100,0.868 00,0003,0005,0941.5,+18.7,000,0129,1663064400,0.862 00,0004,0006,0941.5,+19.1,000,0109,1663064700,0.939 00,0003,0005,0941.2,+19.2,000,0107,1663065001,1.012 00,0004,0006,0941.2,+19.3,000,0109,1663065301,1.002 00,0002,0003,0941.5,+19.5,000,0115,1663065600,0.987 00,0004,0006,0941.3,+19.2,000,0114,1663065901,1.009 00,0003,0005,0941.3,+19.4,000,0125,1663066200,0.995 00,0003,0005,0941.4,+19.4,000,0116,1663066500,0.987 00,0002,0003,0942.0,+18.5,000,0121,1663067100,0.957 00,0002,0003,0941.4,+18.7,000,0122,1663067400,0.939 00,0003,0005,0941.7,+19.2,000,0124,1663067700,0.951 00,0002,0003,0941.9,+18.9,000,0118,1663068000,0.934 00,0002,0003,0941.5,+18.3,000,0114,1663068301,1.03 00,0003,0005,0941.8,+18.5,000,0109,1663068601,1.067 00,0003,0005,0941.7,+18.6,000,0117,1663068901,1.061 00,0002,0003,0941.5,+18.4,000,0124,1663069201,1.05 00,0002,0003,0941.0,+19.3,000,0119,1663069801,1.035 00,0002,0003,0941.2,+19.3,000,0119,1663070101,1.127 00,0003,0005,0941.8,+19.2,000,0096,1663070401,1.019 00,0002,0003,0941.6,+19.4,000,0117,1663071301,1.049 00,0003,0005,0941.6,+18.6,000,0109,1663071901,1.097 00,0002,0003,0941.3,+18.6,000,0111,1663072201,1.156 00,0003,0005,0941.2,+19.2,000,0112,1663072801,1.116 00,0003,0005,0941.2,+19.7,000,0129,1663073401,1.1 00,0003,0005,0941.1,+19.8,000,0120,1663073701,1.171 00,0002,0003,0941.5,+20.1,000,0142,1663074001,1.098 00,0003,0005,0941.3,+20.1,000,0134,1663074301,1.076 00,0002,0003,0941.2,+20.0,000,0115,1663074901,1.09 00,0003,0005,0941.1,+19.7,000,0107,1663075201,1.067 00,0003,0005,0941.0,+20.3,000,0108,1663075501,1.133 00,0003,0005,0941.4,+20.2,000,0120,1663075801,1.208 00,0002,0003,0941.5,+20.1,000,0124,1663076101,1.188 00,0003,0005,0941.2,+19.6,000,0108,1663076401,1.209 00,0004,0006,0941.4,+19.9,000,0126,1663077001,1.17 00,0003,0005,0941.3,+20.3,000,0113,1663077301,1.155 00,0002,0003,0941.4,+20.1,000,0124,1663077601,1.155 00,0005,0007,0941.6,+20.6,000,0117,1663077901,1.144 00,0007,0010,0941.6,+20.4,000,0118,1663078201,1.132 00,0003,0005,0941.5,+19.9,000,0129,1663078801,1.116 00,0002,0003,0941.7,+19.6,000,0119,1663079101,1.217 00,0004,0006,0941.7,+19.5,000,0113,1663079401,1.262 00,0002,0003,0941.9,+18.9,000,0123,1663079701,1.25 00,0003,0005,0941.8,+18.7,000,0121,1663080001,1.244 00,0004,0006,0942.0,+19.3,000,0109,1663080601,1.255 00,0005,0007,0941.8,+19.2,000,0097,1663081201,1.214 00,0006,0008,0942.0,+19.4,000,0122,1663081501,1.236 00,0002,0003,0941.8,+19.5,000,0112,1663081801,1.223 00,0004,0006,0942.0,+19.4,000,0113,1663082101,1.192 00,0002,0003,0942.0,+19.3,000,0115,1663082401,1.18 00,0003,0005,0941.9,+19.8,000,0113,1663082701,1.269 00,0004,0006,0942.2,+19.4,000,0108,1663083001,1.326 00,0001,0002,0942.2,+18.3,000,0110,1663083601,1.326 00,0003,0005,0942.2,+17.9,000,0125,1663083901,1.299 00,0002,0003,0942.2,+17.7,000,0132,1663084201,1.292 00,0003,0005,0942.3,+17.2,000,0118,1663084501,1.283 00,0003,0005,0942.5,+16.6,000,0103,1663084801,1.279 00,0004,0006,0942.6,+16.1,000,0107,1663085101,1.273 00,0003,0005,0942.3,+15.3,000,0107,1663085401,1.264 00,0002,0003,0942.4,+13.8,000,0122,1663086301,1.36 00,0005,0007,0942.6,+13.6,000,0101,1663086601,1.393 00,0004,0006,0942.5,+13.2,000,0131,1663087201,1.385 00,0002,0003,0942.3,+13.1,100,0110,1663087501,1.372 00,0004,0006,0942.5,+12.7,100,0119,1663087801,1.38 00,0004,0006,0942.5,+12.7,100,0116,1663088101,1.398 00,0005,0007,0942.5,+12.3,100,0137,1663088401,1.355 00,0005,0007,0942.7,+11.8,100,0119,1663089301,1.332 00,0009,0012,0942.6,+11.9,100,0110,1663089601,1.335 00,0004,0006,0942.9,+13.2,000,0122,1663090801,1.454 00,0005,0007,0943.1,+12.3,100,0099,1663091101,1.468 00,0003,0005,0943.3,+11.9,100,0136,1663091401,1.449 00,0003,0005,0943.1,+11.6,100,0126,1663092301,1.423 00,0006,0008,0943.4,+11.6,100,0126,1663092601,1.215 00,0004,0006,0943.5,+11.3,100,0126,1663093201,1.402 00,0005,0007,0943.5,+11.4,100,0118,1663093801,1.566 00,0003,0005,0943.5,+11.1,100,0117,1663094401,1.53 00,0003,0005,0943.7,+11.0,100,0109,1663095301,1.511 00,0003,0005,0943.8,+12.2,100,0123,1663095601,1.508 00,0004,0006,0943.5,+12.1,100,0120,1663095901,1.315 00,0005,0007,0943.6,+10.9,100,0125,1663096201,1.492 00,0003,0005,0943.6,+10.9,100,0129,1663097101,1.822 00,0003,0005,0943.4,+10.6,100,0123,1663097401,1.466 00,0005,0007,0943.6,+10.5,100,0122,1663097701,1.618 00,0007,0010,0943.4,+11.3,100,0124,1663098001,1.622 00,0005,0007,0943.8,+10.4,100,0112,1663098601,1.626 00,0005,0007,0943.7,+11.1,100,0115,1663099201,1.609 00,0003,0005,0943.9,+10.8,100,0127,1663099501,1.586 00,0005,0007,0943.5,+11.0,100,0119,1663099801,1.581 00,0004,0006,0943.8,+11.5,100,0115,1663100401,1.396 00,0003,0005,0943.8,+11.7,100,0098,1663100701,1.641 00,0004,0006,0944.0,+10.8,100,0121,1663101601,1.692 00,0004,0006,0944.0,+10.8,100,0102,1663101901,1.527 00,0004,0006,0944.0,+10.5,100,0125,1663102201,1.714 00,0004,0006,0943.8,+10.2,100,0125,1663103401,1.681 00,0007,0010,0943.8,+10.1,100,0110,1663103701,1.65 00,0003,0005,0943.8,+10.1,100,0137,1663104001,1.65 00,0006,0008,0943.7,+10.2,100,0119,1663104301,1.724 00,0009,0012,0943.9,+10.1,100,0112,1663104601,1.622 00,0006,0008,0943.7,+09.6,100,0094,1663105801,1.785 00,0004,0006,0943.9,+10.4,100,0104,1663106401,1.756 00,0004,0006,0943.9,+10.8,100,0139,1663106701,1.748 00,0005,0007,0943.5,+09.5,100,0114,1663107001,1.739 00,0006,0008,0943.4,+09.3,100,0122,1663107901,1.806 00,0004,0006,0943.3,+09.1,100,0125,1663108201,1.87 00,0005,0007,0943.8,+09.3,100,0115,1663108501,1.903 00,0007,0010,0943.5,+09.6,100,0105,1663108801,1.859 00,0007,0010,0943.6,+09.9,100,0123,1663109101,1.888 00,0006,0008,0943.5,+09.4,100,0119,1663109401,1.875 00,0006,0008,0943.3,+09.1,100,0109,1663110001,1.836 00,0005,0007,0943.5,+08.8,100,0111,1663110301,1.862 00,0004,0006,0943.5,+08.7,100,0121,1663110602,2.004 00,0005,0007,0943.7,+08.9,100,0133,1663110901,1.65 00,0006,0008,0943.4,+08.7,100,0135,1663111201,1.82 00,0005,0007,0943.5,+08.7,100,0150,1663111501,1.896 00,0005,0007,0943.6,+09.6,100,0123,1663111802,2 00,0006,0008,0943.6,+08.9,100,0125,1663112101,1.78 00,0004,0006,0943.4,+08.4,100,0114,1663112701,1.972 00,0004,0006,0943.5,+08.4,100,0140,1663113301,1.931 00,0009,0012,0943.7,+08.2,100,0113,1663113601,1.752 00,0008,0011,0943.4,+08.4,100,0111,1663113901,1.759 00,0004,0006,0943.4,+08.0,100,0108,1663114201,1.917 00,0009,0012,0943.4,+07.9,100,0127,1663114501,1.908 00,0006,0008,0943.5,+08.0,100,0127,1663115402,2.048 00,0005,0007,0943.6,+07.9,100,0129,1663115701,1.878 00,0006,0008,0943.2,+08.0,100,0129,1663116002,2.039 00,0006,0008,0943.4,+08.3,100,0101,1663116602,2.043 00,0006,0008,0943.7,+07.8,100,0112,1663117202,2.05 00,0009,0012,0943.6,+09.3,100,0119,1663117502,2.01 00,0005,0007,0943.8,+07.9,100,0114,1663117802,2.004 00,0008,0011,0943.7,+09.6,100,0122,1663118101,1.851 00,0005,0007,0943.7,+09.2,100,0114,1663118402,2.002 00,0007,0010,0943.2,+08.4,100,0118,1663119002,2.16 00,0005,0007,0943.7,+08.1,100,0106,1663119301,1.954 00,0007,0010,0943.3,+08.5,100,0126,1663119902,2.124 00,0005,0007,0943.6,+08.0,100,0114,1663120201,1.956 00,0005,0007,0943.4,+07.9,100,0096,1663120801,1.929 00,0011,0015,0943.5,+08.1,100,0130,1663122302,2.191 00,0009,0012,0943.3,+07.9,100,0124,1663122602,2.049 00,0005,0007,0943.5,+08.1,100,0105,1663123502,2.256 00,0006,0008,0943.5,+08.4,100,0114,1663123802,2.244 00,0005,0007,0943.5,+08.1,100,0122,1663124102,2.004 00,0005,0007,0943.4,+08.3,100,0137,1663124402,2.196 00,0005,0007,0943.1,+08.1,100,0126,1663125002,2.023 00,0004,0006,0943.3,+08.0,100,0105,1663125302,2.185 00,0006,0008,0943.2,+07.7,100,0151,1663125602,2.209 00,0005,0007,0943.4,+08.7,100,0131,1663126802,2.141 00,0004,0006,0943.2,+08.5,100,0110,1663127102,2.314 00,0005,0007,0943.4,+08.4,100,0104,1663127402,2.302 00,0003,0005,0943.2,+08.3,100,0116,1663128002,2.109 00,0004,0006,0943.3,+08.3,100,0118,1663128302,2.288 00,0008,0011,0943.2,+09.7,100,0123,1663129202,2.096 00,0002,0003,0943.1,+09.0,100,0108,1663129502,2.37 00,0006,0008,0943.1,+08.9,100,0112,1663129802,2.247 00,0003,0005,0943.4,+08.7,100,0118,1663130102,2.233 00,0002,0003,0943.2,+09.3,100,0127,1663130402,2.401 00,0005,0007,0943.4,+08.7,100,0110,1663130702,2.415 00,0004,0006,0943.2,+09.9,100,0129,1663131002,2.433 00,0003,0005,0943.1,+10.6,100,0125,1663131302,2.386 00,0003,0005,0943.4,+13.3,000,0144,1663132202,2.386 00,0002,0003,0943.5,+12.9,100,0113,1663132502,2.381 00,0002,0003,0943.5,+14.3,000,0101,1663133102,2.459 00,0003,0005,0943.3,+15.3,000,0129,1663133702,2.495 00,0004,0006,0943.3,+15.4,000,0098,1663134002,2.481 00,0002,0003,0943.7,+15.5,000,0110,1663134302,2.472 00,0006,0008,0943.6,+15.7,000,0109,1663134602,2.469 00,0004,0006,0943.5,+16.1,000,0100,1663134902,2.458 00,0004,0006,0943.6,+16.6,000,0120,1663135202,2.454 00,0002,0003,0943.6,+18.6,000,0124,1663136102,2.427 00,0006,0008,0943.5,+18.0,000,0120,1663136402,2.419 00,0003,0005,0943.5,+18.3,000,0112,1663136702,2.502 00,0008,0011,0943.7,+18.2,000,0119,1663137002,2.559 00,0002,0003,0943.6,+18.4,000,0108,1663137302,2.594 00,0002,0003,0943.7,+19.3,000,0106,1663137902,2.703 00,0001,0002,0943.7,+19.8,000,0118,1663138502,2.526 00,0001,0002,0943.5,+20.0,000,0111,1663138802,2.538 00,0002,0003,0943.3,+20.6,000,0131,1663139102,2.508 00,0003,0005,0943.5,+21.2,000,0103,1663139402,2.526 00,0002,0003,0943.7,+21.1,000,0121,1663139702,2.491 00,0002,0003,0943.6,+20.7,000,0115,1663140302,2.591 00,0002,0003,0943.7,+21.2,000,0111,1663140902,2.627 00,0002,0003,0943.3,+21.8,000,0099,1663141202,2.617 00,0002,0003,0943.4,+21.5,000,0080,1663141502,2.612 00,0002,0003,0943.5,+20.8,000,0110,1663142102,2.587 00,0002,0003,0943.5,+21.1,000,0123,1663142402,2.596 00,0002,0003,0943.5,+21.7,000,0131,1663142702,2.578 00,0002,0003,0943.8,+21.2,000,0103,1663143002,2.562 00,0003,0005,0943.8,+21.1,000,0108,1663143602,2.555 00,0001,0002,0943.5,+21.6,000,0113,1663143902,2.629 00,0002,0003,0943.6,+20.8,000,0109,1663144202,2.687 00,0002,0003,0943.4,+21.4,000,0105,1663144802,2.704 00,0004,0006,0943.3,+20.9,000,0133,1663145402,2.655 00,0002,0003,0943.2,+21.7,000,0117,1663145702,2.653 00,0003,0005,0943.1,+21.9,000,0129,1663146302,2.655 00,0002,0003,0943.4,+21.4,000,0107,1663146602,2.642 00,0003,0005,0943.2,+22.1,000,0108,1663146902,2.617 00,0002,0003,0943.2,+22.2,000,0115,1663147202,2.609 00,0006,0008,0943.2,+21.8,000,0086,1663147502,2.695 00,0002,0003,0943.2,+22.2,000,0114,1663148102,2.745 00,0003,0005,0943.0,+22.2,000,0115,1663148402,2.736 00,0002,0003,0943.0,+22.0,000,0111,1663148702,2.732 00,0002,0003,0942.8,+22.7,000,0131,1663149002,2.721 00,0003,0005,0942.9,+22.7,000,0104,1663149302,2.716 00,0002,0003,0943.1,+22.4,000,0122,1663149602,2.728 00,0002,0003,0943.2,+22.1,000,0113,1663149902,2.696 00,0002,0003,0943.2,+22.3,000,0138,1663150202,2.689 00,0001,0002,0943.3,+22.1,000,0117,1663150502,2.681 00,0005,0007,0943.5,+22.7,000,0109,1663151102,2.771 00,0002,0003,0943.4,+22.3,000,0113,1663151402,2.817 00,0001,0002,0943.4,+22.7,000,0102,1663151702,2.834 00,0003,0005,0943.1,+22.8,000,0125,1663152002,2.802 00,0002,0003,0943.3,+22.5,000,0107,1663152302,2.814 00,0003,0005,0943.3,+22.2,000,0108,1663152602,2.822 00,0003,0005,0943.1,+22.5,000,0138,1663152902,2.786 00,0003,0005,0943.0,+23.2,000,0129,1663153202,2.77 00,0002,0003,0942.8,+23.0,000,0119,1663153502,2.768 00,0002,0003,0942.7,+23.5,000,0129,1663153802,2.796 00,0002,0003,0942.8,+23.0,000,0105,1663154102,2.798 00,0002,0003,0942.8,+23.1,000,0113,1663154402,2.741 00,0002,0003,0942.7,+23.5,000,0110,1663154702,2.941 00,0003,0005,0942.5,+23.3,000,0107,1663155302,2.87 00,0003,0005,0942.6,+23.3,000,0112,1663155602,2.878 00,0008,0011,0942.3,+23.7,000,0124,1663155902,2.858 00,0004,0006,0942.3,+24.0,000,0125,1663156202,2.852 00,0002,0003,0942.3,+24.1,000,0125,1663156502,2.861 00,0002,0003,0942.2,+23.8,000,0125,1663156802,2.83 00,0002,0003,0942.2,+24.2,000,0114,1663157102,2.835 00,0002,0003,0942.2,+23.9,000,0110,1663157402,2.818 00,0001,0002,0942.1,+23.8,000,0126,1663158002,2.818 00,0004,0006,0942.0,+24.3,000,0113,1663158302,2.912 00,0003,0005,0942.1,+24.1,000,0111,1663158602,2.956 00,0002,0003,0942.0,+24.0,000,0119,1663158902,2.937 00,0001,0002,0942.1,+24.2,000,0120,1663159202,2.961 00,0003,0005,0942.3,+24.1,000,0127,1663159502,2.924 00,0002,0003,0942.2,+24.0,000,0107,1663159802,2.914 00,0005,0007,0942.3,+24.2,000,0117,1663160102,2.908 00,0001,0002,0942.3,+24.7,000,0113,1663160402,2.928 00,0004,0006,0942.4,+25.1,000,0106,1663160702,2.925 00,0002,0003,0942.6,+24.9,000,0106,1663161002,2.88 00,0002,0003,0942.5,+24.6,000,0113,1663161302,2.879 00,0001,0002,0942.5,+24.7,000,0122,1663161602,2.866 00,0003,0005,0942.7,+24.2,000,0110,1663161902,2.973 00,0001,0002,0942.9,+25.0,000,0123,1663162503,3.007 00,0003,0005,0942.8,+25.0,000,0122,1663162803,3.032 00,0002,0003,0942.5,+25.2,000,0112,1663163103,3.002 00,0003,0005,0942.5,+25.4,000,0118,1663163402,2.981 00,0005,0007,0942.6,+25.3,000,0120,1663164002,2.965 00,0001,0002,0942.7,+25.4,000,0101,1663164602,2.964 00,0003,0005,0942.6,+25.8,000,0113,1663164902,2.943 00,0002,0003,0942.8,+25.0,000,0124,1663165202,2.937 00,0002,0003,0942.5,+25.2,000,0108,1663165503,3.033 00,0003,0005,0942.4,+25.5,000,0116,1663165803,3.086 00,0002,0003,0942.6,+25.4,000,0106,1663166103,3.072 00,0002,0003,0942.7,+25.4,000,0117,1663166703,3.069 00,0007,0010,0942.7,+24.9,000,0120,1663167003,3.074 00,0004,0006,0942.6,+24.2,000,0109,1663167303,3.063 00,0001,0002,0942.7,+24.4,000,0114,1663167903,3.025 00,0002,0003,0942.8,+23.8,000,0115,1663168203,3.051 00,0003,0005,0942.5,+23.6,000,0120,1663168503,3.049 00,0002,0003,0942.5,+22.9,000,0110,1663168803,3.005 00,0004,0006,0942.7,+22.3,000,0108,1663169103,3.111 00,0003,0005,0942.9,+22.4,000,0100,1663169403,3.149 00,0002,0003,0942.7,+21.7,000,0122,1663169703,3.138 00,0003,0005,0942.8,+21.6,000,0118,1663170003,3.13 00,0001,0002,0942.9,+21.1,000,0112,1663170303,3.125 00,0002,0003,0942.7,+20.8,000,0122,1663170603,3.117 00,0004,0006,0942.5,+20.3,000,0118,1663170903,3.111 00,0002,0003,0943.0,+20.0,000,0105,1663171203,3.103 00,0002,0003,0942.7,+18.6,000,0106,1663172103,3.089 00,0002,0003,0942.6,+17.7,000,0125,1663172703,3.17 00,0002,0003,0942.8,+17.7,000,0092,1663173303,3.211 00,0003,0005,0942.7,+17.3,000,0125,1663173603,3.198 00,0005,0007,0942.6,+16.8,000,0097,1663173903,3.193 00,0006,0008,0942.4,+17.1,000,0127,1663174203,3.214 00,0004,0006,0942.5,+17.0,000,0106,1663174803,3.166 00,0002,0003,0942.7,+17.4,000,0133,1663175103,3.162 00,0003,0005,0942.4,+16.3,000,0105,1663175403,3.182 00,0003,0005,0942.4,+15.9,000,0115,1663175703,3.161 00,0002,0003,0942.6,+15.9,000,0106,1663176003,3.156 00,0003,0005,0942.4,+15.4,000,0124,1663176303,3.223 00,0003,0005,0942.6,+16.6,000,0107,1663176603,3.307 00,0003,0005,0942.5,+16.4,000,0118,1663176903,3.275 00,0004,0006,0943.0,+16.3,000,0102,1663177203,3.101 00,0007,0010,0942.6,+15.0,000,0098,1663177803,3.253 00,0005,0007,0942.8,+14.7,000,0135,1663178103,3.244 00,0008,0011,0942.6,+14.7,000,0122,1663178703,3.229 00,0004,0006,0942.6,+15.0,000,0117,1663179003,3.233 00,0005,0007,0942.8,+14.7,000,0115,1663179603,3.236 00,0003,0005,0942.5,+14.7,000,0100,1663180203,3.17 00,0005,0007,0942.5,+14.1,000,0112,1663180803,3.339 00,0010,0013,0942.9,+14.0,000,0111,1663181103,3.168 00,0004,0006,0942.7,+14.0,000,0134,1663182003,3.31 00,0003,0005,0942.8,+14.0,000,0121,1663182303,3.303 00,0002,0003,0942.3,+13.6,000,0108,1663183503,3.391 00,0001,0002,0942.6,+13.9,000,0115,1663183803,3.425 00,0004,0006,0942.3,+13.9,000,0129,1663184103,3.423 00,0004,0006,0942.3,+13.9,000,0115,1663184403,3.42 00,0009,0012,0942.3,+13.9,000,0128,1663184703,3.428 00,0006,0008,0942.1,+14.2,096,0135,1663185003,3.424 00,0004,0006,0942.4,+15.7,077,0117,1663185303,3.391 00,0004,0006,0942.3,+14.3,000,0110,1663185603,3.409 00,0003,0005,0942.2,+13.7,000,0120,1663186203,3.383 00,0002,0003,0942.6,+13.8,000,0122,1663186503,3.39 00,0002,0003,0942.8,+13.6,000,0109,1663186803,3.359 00,0007,0010,0942.4,+13.3,000,0120,1663187103,3.453 00,0006,0008,0942.7,+13.5,000,0124,1663187403,3.527 00,0004,0006,0942.5,+13.5,000,0123,1663187703,3.494 00,0003,0005,0942.6,+14.1,000,0115,1663188003,3.321 00,0006,0008,0942.6,+13.3,000,0129,1663188303,3.498 00,0004,0006,0942.7,+13.4,000,0112,1663188603,3.471 00,0008,0011,0942.7,+13.4,000,0122,1663188903,3.467 00,0003,0005,0942.6,+13.4,000,0117,1663189203,3.458 00,0004,0006,0942.4,+13.7,000,0109,1663190403,3.43 00,0002,0003,0942.4,+13.6,000,0108,1663190703,3.512 00,0007,0010,0942.6,+14.3,000,0115,1663191003,3.573 00,0006,0008,0942.3,+13.6,000,0113,1663191303,3.393 00,0001,0002,0942.3,+13.4,000,0105,1663191603,3.58 00,0003,0005,0942.2,+13.3,000,0116,1663191903,3.568 00,0003,0005,0942.2,+13.2,000,0130,1663192203,3.574 00,0003,0005,0942.2,+13.3,000,0119,1663192503,3.536 00,0004,0006,0942.2,+13.9,000,0125,1663192803,3.548 00,0003,0005,0941.8,+13.6,000,0101,1663193103,3.525 00,0007,0010,0942.0,+13.8,000,0121,1663193403,3.519 00,0009,0012,0941.8,+13.6,000,0131,1663193703,3.529 00,0002,0003,0942.2,+14.0,000,0129,1663194003,3.516 00,0003,0005,0941.9,+14.5,000,0099,1663194303,3.584 00,0002,0003,0941.6,+14.1,000,0128,1663194603,3.486 00,0004,0006,0941.8,+14.1,000,0111,1663194903,3.673 00,0006,0008,0941.9,+14.0,000,0129,1663196103,3.641 00,0003,0005,0941.7,+14.5,000,0119,1663196403,3.636 00,0001,0002,0941.7,+15.3,000,0111,1663196703,3.444 00,0002,0003,0941.7,+15.5,000,0122,1663197003,3.591 00,0002,0003,0942.0,+14.7,000,0103,1663197303,3.609 00,0002,0003,0942.0,+14.4,000,0118,1663197603,3.626 00,0003,0005,0942.1,+14.2,000,0117,1663197903,3.661 00,0004,0006,0942.0,+14.1,000,0141,1663198503,3.732 00,0004,0006,0942.1,+14.0,000,0112,1663198803,3.721 00,0005,0007,0942.0,+14.4,000,0123,1663199403,3.513 00,0002,0003,0941.8,+14.3,000,0132,1663199703,3.7 00,0003,0005,0942.1,+14.0,000,0106,1663200003,3.687 00,0003,0005,0941.8,+14.2,000,0130,1663200303,3.67 00,0004,0006,0941.8,+14.5,000,0106,1663200603,3.665 00,0005,0007,0941.7,+14.2,000,0121,1663200903,3.656 00,0004,0006,0941.7,+14.6,000,0133,1663201203,3.649 00,0003,0005,0942.0,+14.2,000,0110,1663201503,3.731 00,0005,0007,0941.9,+14.1,000,0117,1663201803,3.794 00,0002,0003,0941.9,+15.0,000,0120,1663202403,3.778 00,0003,0005,0942.0,+14.9,000,0120,1663202703,3.77 00,0004,0006,0941.9,+13.6,000,0102,1663203003,3.766 00,0005,0007,0942.1,+13.9,000,0105,1663203603,3.775 00,0005,0007,0942.2,+13.8,000,0121,1663203903,3.745 00,0002,0003,0941.8,+13.5,000,0115,1663204203,3.564 00,0003,0005,0942.0,+13.5,000,0128,1663204803,3.735 00,0003,0005,0942.1,+13.7,000,0118,1663205103,3.63 00,0009,0012,0942.0,+13.5,000,0120,1663205403,3.869 00,0005,0007,0941.8,+14.2,000,0142,1663205703,3.856 00,0004,0006,0942.0,+14.6,000,0119,1663206003,3.889 00,0006,0008,0942.2,+14.5,000,0134,1663206303,3.847 00,0004,0006,0942.1,+14.8,000,0115,1663206603,3.854 00,0005,0007,0942.1,+14.1,000,0115,1663206903,3.861 00,0004,0006,0942.1,+14.4,000,0105,1663207503,3.818 00,0007,0010,0942.1,+14.7,000,0109,1663207803,3.815 00,0003,0005,0941.9,+14.3,000,0111,1663208103,3.808 00,0009,0012,0942.2,+14.7,000,0137,1663208703,3.878 00,0004,0006,0942.1,+15.1,000,0119,1663209003,3.938 00,0005,0007,0942.1,+15.2,000,0110,1663209303,3.934 00,0005,0007,0942.0,+15.2,000,0110,1663209903,3.957 00,0009,0012,0942.4,+14.5,000,0108,1663210503,3.905 00,0009,0012,0941.9,+16.8,000,0123,1663210803,3.929 00,0011,0015,0941.8,+14.6,000,0109,1663211103,3.916 00,0006,0008,0942.2,+14.8,000,0092,1663211403,3.903 00,0006,0008,0942.0,+17.3,000,0093,1663211703,3.9 00,0007,0010,0941.9,+15.1,000,0116,1663212303,3.993 00,0005,0007,0942.3,+14.8,000,0115,1663212904,4.006 00,0003,0005,0942.0,+15.4,000,0118,1663213204,4.001 00,0002,0003,0942.2,+15.3,000,0122,1663213503,3.99 00,0006,0008,0942.3,+14.6,000,0107,1663213803,3.985 00,0010,0013,0942.1,+15.5,000,0091,1663214103,3.987 00,0004,0006,0942.2,+15.2,000,0118,1663214403,3.969 00,0007,0010,0941.9,+14.7,000,0108,1663214703,3.977 00,0018,0024,0941.9,+15.1,000,0115,1663215003,3.956 00,0007,0010,0942.1,+16.0,000,0122,1663215303,3.948 00,0004,0006,0942.2,+16.0,000,0128,1663215603,3.957 00,0006,0008,0942.0,+17.3,000,0143,1663215904,4.023 00,0007,0010,0941.7,+16.9,000,0109,1663217404,4.056 00,0002,0003,0942.2,+16.7,000,0122,1663217704,4.047 00,0007,0010,0941.9,+17.3,000,0116,1663218004,4.046 00,0005,0007,0941.9,+17.4,000,0104,1663218304,4.033 00,0004,0006,0941.8,+18.0,000,0115,1663218604,4.026 00,0010,0013,0941.5,+18.3,000,0097,1663218904,4.02 00,0004,0006,0941.7,+18.7,000,0126,1663219204,4.046 00,0005,0007,0941.5,+19.5,000,0116,1663219504,4.121 00,0005,0007,0941.4,+20.1,000,0117,1663219804,4.151 00,0009,0012,0941.3,+20.4,000,0115,1663220104,4.146 00,0005,0007,0941.4,+20.5,000,0112,1663220404,4.161 00,0011,0015,0941.4,+20.9,000,0106,1663220704,4.136 00,0005,0007,0941.1,+23.2,000,0124,1663221904,4.1 00,0007,0010,0941.2,+23.5,000,0116,1663222204,4.096 00,0006,0008,0940.9,+23.7,000,0112,1663222504,4.08 00,0004,0006,0940.8,+23.6,000,0089,1663222804,4.075 00,0004,0006,0941.1,+23.8,000,0107,1663223104,4.201 00,0005,0007,0940.8,+24.3,000,0111,1663223404,4.214 00,0012,0016,0941.1,+24.1,000,0107,1663223704,4.237 00,0009,0012,0940.7,+24.3,000,0143,1663224004,4.199 00,0005,0007,0940.8,+23.9,000,0121,1663224304,4.193 00,0005,0007,0941.0,+24.1,000,0120,1663224604,4.186 00,0009,0012,0940.6,+24.4,000,0112,1663224904,4.202 00,0007,0010,0940.4,+25.1,000,0108,1663225204,4.17 00,0010,0013,0940.4,+25.0,000,0108,1663225504,4.163 00,0009,0012,0940.6,+25.5,000,0113,1663225804,4.155 00,0012,0016,0940.7,+25.6,000,0098,1663226104,4.17 00,0006,0008,0940.6,+25.6,000,0115,1663226404,4.138 00,0010,0013,0940.7,+26.0,000,0106,1663226704,4.232 00,0006,0008,0940.7,+26.0,000,0113,1663227004,4.277 00,0004,0006,0940.7,+25.9,000,0122,1663227604,4.287 00,0015,0021,0940.9,+26.6,000,0119,1663228204,4.247 00,0009,0012,0940.9,+26.5,000,0122,1663228804,4.248 00,0014,0018,0940.7,+27.2,000,0119,1663229104,4.235 00,0006,0008,0940.9,+27.9,000,0102,1663230004,4.216 00,0009,0012,0940.9,+27.7,000,0118,1663230304,4.311 00,0010,0013,0941.0,+28.0,000,0112,1663230604,4.365 00,0007,0010,0941.0,+27.7,000,0139,1663230904,4.337 00,0007,0010,0941.2,+28.5,000,0123,1663231504,4.33 00,0010,0013,0941.2,+28.9,000,0116,1663231804,4.322 00,0012,0016,0941.2,+28.5,000,0134,1663232104,4.342 00,0008,0011,0941.2,+28.5,000,0109,1663232404,4.336 00,0006,0008,0941.3,+28.7,000,0130,1663232704,4.292 00,0007,0010,0941.3,+29.1,000,0094,1663233304,4.317 00,0005,0007,0941.2,+29.3,000,0141,1663233904,4.355 00,0011,0015,0940.9,+29.7,000,0112,1663234204,4.414 00,0007,0010,0940.7,+29.6,000,0121,1663234504,4.434 00,0010,0013,0940.8,+29.2,000,0134,1663234804,4.419 00,0015,0021,0940.8,+29.1,000,0147,1663235104,4.396 00,0005,0007,0940.8,+29.5,000,0116,1663235704,4.387 00,0007,0010,0940.7,+29.5,000,0124,1663236004,4.387 00,0003,0005,0940.6,+29.6,000,0122,1663236304,4.394 00,0010,0013,0940.5,+30.2,000,0129,1663236604,4.381 00,0010,0013,0940.8,+29.7,000,0113,1663236904,4.352 00,0021,0028,0940.6,+30.0,000,0117,1663237204,4.343 00,0013,0017,0940.5,+30.2,000,0123,1663237504,4.459 00,0005,0007,0940.6,+30.3,000,0118,1663237804,4.528 00,0010,0013,0940.2,+30.2,000,0119,1663238404,4.472 00,0019,0026,0940.4,+30.1,000,0118,1663238704,4.47 00,0009,0012,0940.4,+30.1,000,0105,1663239004,4.474 00,0005,0007,0940.2,+30.4,000,0111,1663239304,4.453 00,0006,0008,0940.5,+30.3,000,0124,1663239604,4.444 00,0005,0007,0940.5,+30.2,000,0098,1663239904,4.437 00,0008,0011,0940.4,+30.2,000,0107,1663240204,4.476 00,0007,0010,0940.5,+30.2,000,0125,1663240504,4.426 00,0010,0013,0940.4,+30.3,000,0113,1663240804,4.435 00,0009,0012,0940.2,+30.5,000,0129,1663241104,4.523 00,0009,0012,0940.6,+30.6,000,0115,1663241704,4.553 00,0006,0008,0940.1,+30.8,000,0107,1663242004,4.545 00,0008,0011,0940.4,+31.1,000,0121,1663242304,4.551 00,0006,0008,0940.2,+30.9,000,0109,1663242604,4.532 00,0008,0011,0940.4,+30.6,000,0108,1663242904,4.526 00,0008,0011,0940.1,+30.5,000,0115,1663243204,4.519 00,0010,0013,0940.0,+30.1,000,0129,1663243504,4.51 00,0008,0011,0940.2,+30.2,000,0092,1663243804,4.506 00,0010,0013,0940.7,+29.9,000,0110,1663244104,4.505 00,0008,0011,0940.5,+29.5,000,0102,1663244404,4.491 00,0018,0024,0940.4,+29.2,000,0123,1663244704,4.575 00,0015,0021,0940.5,+29.2,000,0117,1663245004,4.668 00,0009,0012,0940.6,+29.2,000,0120,1663245304,4.654 00,0006,0008,0940.6,+28.7,000,0111,1663245604,4.628 00,0011,0015,0940.7,+28.4,000,0142,1663245904,4.621 00,0011,0015,0940.7,+27.5,000,0108,1663246204,4.616 00,0016,0022,0940.6,+27.1,000,0106,1663246504,4.597 00,0013,0017,0940.3,+27.0,000,0127,1663246804,4.603 00,0008,0011,0940.4,+27.3,000,0121,1663247104,4.585 00,0013,0017,0940.5,+27.0,000,0110,1663247404,4.577 00,0013,0017,0940.5,+26.7,000,0113,1663247704,4.577 00,0013,0017,0940.4,+26.6,000,0123,1663248304,4.646 00,0006,0008,0940.3,+26.6,000,0117,1663248604,4.703 00,0018,0024,0940.3,+27.4,000,0105,1663249204,4.692 00,0012,0016,0939.9,+28.0,000,0110,1663249804,4.694 00,0016,0022,0939.9,+28.3,000,0112,1663250404,4.668 00,0009,0012,0940.0,+28.4,000,0116,1663250704,4.651 00,0022,0029,0940.3,+28.6,000,0115,1663251004,4.644 00,0013,0017,0940.2,+28.4,000,0137,1663251304,4.638 00,0009,0012,0940.3,+28.3,000,0105,1663251604,4.629 00,0006,0008,0940.0,+27.9,000,0116,1663251904,4.721 00,0010,0013,0940.1,+27.5,000,0126,1663252204,4.786 00,0010,0013,0940.0,+27.4,000,0124,1663252504,4.765 00,0016,0022,0940.0,+27.1,000,0126,1663252804,4.8 00,0013,0017,0940.0,+27.2,000,0100,1663253104,4.768 00,0014,0018,0939.7,+27.1,000,0128,1663253404,4.746 00,0010,0013,0940.0,+27.0,000,0091,1663253704,4.746 00,0009,0012,0940.1,+26.8,000,0117,1663254004,4.73 00,0005,0007,0940.2,+26.5,000,0126,1663254304,4.73 00,0006,0008,0939.7,+26.0,000,0118,1663254604,4.723 00,0011,0015,0940.0,+25.9,000,0141,1663254904,4.729 00,0012,0016,0939.8,+25.6,000,0120,1663255204,4.711 00,0019,0026,0939.9,+25.0,000,0116,1663255504,4.812 00,0006,0008,0939.9,+25.2,000,0120,1663255804,4.848 00,0010,0013,0940.0,+24.4,000,0105,1663256104,4.835 00,0014,0018,0940.3,+24.3,000,0125,1663256404,4.829 00,0008,0011,0940.0,+24.4,000,0121,1663256704,4.822 00,0012,0016,0940.1,+23.7,000,0109,1663257004,4.815 00,0010,0013,0939.9,+23.6,000,0086,1663257604,4.827 00,0008,0011,0940.3,+23.1,000,0111,1663257904,4.793 00,0006,0008,0940.3,+23.0,000,0115,1663258204,4.792 00,0008,0011,0940.0,+22.1,000,0093,1663259104,4.871 00,0010,0013,0940.1,+22.2,000,0098,1663259404,4.922 00,0007,0010,0940.1,+22.0,000,0133,1663259704,4.909 00,0016,0022,0940.1,+21.3,000,0119,1663260004,4.894 00,0010,0013,0940.1,+20.6,000,0107,1663260904,4.901 00,0008,0011,0940.4,+20.4,000,0124,1663261204,4.864 00,0009,0012,0940.4,+20.8,000,0133,1663261504,4.874 00,0008,0011,0940.2,+20.2,000,0114,1663261804,4.861 00,0008,0011,0940.1,+19.4,000,0102,1663262104,4.839 00,0016,0022,0940.2,+19.1,000,0125,1663262404,4.831 00,0006,0008,0940.3,+18.7,000,0113,1663262704,4.931 00,0009,0012,0940.1,+18.4,000,0120,1663263304,4.964 00,0009,0012,0940.4,+17.9,000,0124,1663263604,4.981 00,0006,0008,0940.4,+17.7,000,0136,1663263904,4.955 00,0011,0015,0940.3,+17.6,000,0154,1663264204,4.941 00,0016,0022,0940.3,+17.6,000,0111,1663265104,4.923 00,0004,0006,0940.4,+17.2,000,0117,1663265404,4.911 00,0005,0007,0940.5,+17.2,000,0123,1663265704,4.914 00,0015,0021,0940.5,+17.1,000,0131,1663266004,4.915 00,0013,0017,0940.4,+17.1,000,0099,1663266304,4.992 00,0012,0016,0940.2,+16.9,000,0118,1663266605,5.05 00,0007,0010,0940.4,+17.1,000,0106,1663266905,5.063 00,0013,0017,0940.4,+16.8,000,0126,1663267205,5.061 00,0007,0010,0940.5,+17.0,000,0132,1663267505,5.018 00,0008,0011,0940.4,+17.2,000,0131,1663267805,5.016 00,0016,0022,0940.5,+17.1,000,0102,1663268105,5.021 00,0007,0010,0940.4,+17.6,000,0121,1663268404,4.996 00,0009,0012,0940.5,+16.4,000,0124,1663269304,4.974 00,0016,0022,0940.3,+16.6,000,0125,1663269604,4.967 00,0011,0015,0940.2,+16.4,000,0121,1663269905,5.057 00,0009,0012,0940.3,+16.5,000,0137,1663270205,5.15 00,0008,0011,0940.1,+16.5,000,0129,1663270505,5.103 00,0009,0012,0939.9,+17.1,000,0102,1663270805,5.121 00,0012,0016,0939.9,+16.7,000,0110,1663271105,5.085 00,0019,0026,0940.1,+16.9,000,0124,1663271405,5.095 00,0010,0013,0940.4,+17.0,000,0118,1663271705,5.105 00,0010,0013,0940.3,+17.3,000,0113,1663272005,5.066 00,0015,0021,0940.1,+18.1,000,0118,1663272605,5.063 00,0005,0007,0939.8,+17.1,000,0111,1663272905,5.07 00,0010,0013,0939.7,+16.9,000,0114,1663273205,5.035 00,0009,0012,0939.6,+16.9,000,0113,1663273505,5.153 00,0009,0012,0939.6,+17.2,000,0117,1663273805,5.177 00,0009,0012,0939.9,+16.6,000,0096,1663274105,5.195 00,0014,0018,0939.9,+16.7,000,0097,1663274405,5.165 00,0006,0008,0939.4,+16.9,000,0112,1663275005,5.176 00,0016,0022,0939.5,+17.0,000,0119,1663275305,5.162 00,0012,0016,0939.3,+18.0,000,0109,1663275905,5.128 00,0006,0008,0939.1,+18.3,000,0116,1663276205,5.122 00,0010,0013,0939.3,+18.9,000,0113,1663276505,5.118 00,0013,0017,0939.1,+17.7,000,0129,1663276805,5.138 00,0006,0008,0939.6,+17.0,000,0110,1663277105,5.216 00,0016,0022,0939.6,+16.9,000,0098,1663277405,5.249 00,0006,0008,0939.2,+16.8,000,0136,1663277705,5.24 00,0006,0008,0939.2,+17.1,000,0113,1663278005,5.231 00,0011,0015,0939.0,+16.7,000,0131,1663278305,5.253 00,0009,0012,0939.0,+17.1,000,0125,1663278605,5.24 00,0008,0011,0939.2,+18.0,000,0127,1663279205,5.214 00,0016,0022,0939.0,+17.5,000,0123,1663279505,5.221 00,0016,0022,0939.4,+19.5,000,0123,1663280705,5.277 00,0006,0008,0939.1,+20.5,000,0123,1663281005,5.314 00,0013,0017,0939.3,+19.5,000,0119,1663281305,5.307 00,0014,0018,0939.3,+20.2,000,0115,1663281605,5.301 00,0008,0011,0939.0,+22.3,000,0119,1663281905,5.292 00,0009,0012,0939.0,+22.8,000,0117,1663282205,5.282 00,0010,0013,0939.4,+23.4,000,0125,1663282505,5.294 00,0008,0011,0939.0,+22.0,000,0127,1663282805,5.303 00,0009,0012,0939.3,+23.0,000,0124,1663283105,5.26 00,0010,0013,0939.0,+23.1,000,0099,1663283405,5.252 00,0011,0015,0938.9,+22.3,000,0108,1663283705,5.274 00,0013,0017,0938.9,+22.8,000,0122,1663284005,5.281 00,0008,0011,0939.1,+23.4,000,0111,1663284305,5.346 00,0009,0012,0939.0,+23.7,000,0109,1663284605,5.379 00,0007,0010,0938.9,+23.5,000,0103,1663284905,5.373 00,0015,0021,0938.9,+23.8,000,0105,1663285205,5.384 00,0007,0010,0938.9,+23.6,000,0103,1663285805,5.347 00,0005,0007,0938.9,+23.3,000,0135,1663286105,5.337 00,0012,0016,0939.1,+22.8,000,0133,1663286405,5.331 00,0013,0017,0938.8,+24.3,000,0130,1663286705,5.322 00,0015,0021,0938.9,+24.0,000,0135,1663287005,5.346 00,0008,0011,0938.6,+22.6,000,0130,1663287305,5.309 00,0012,0016,0939.0,+23.0,000,0133,1663287905,5.425 00,0012,0016,0939.2,+23.3,000,0103,1663288205,5.439 00,0011,0015,0939.2,+22.9,000,0114,1663288505,5.456 00,0015,0021,0939.2,+23.7,000,0102,1663289105,5.43 00,0016,0022,0939.2,+23.3,000,0113,1663289405,5.437 00,0031,0043,0938.9,+23.4,000,0122,1663289705,5.402 00,0020,0027,0939.2,+23.7,000,0113,1663290005,5.41 00,0031,0043,0939.0,+23.2,000,0117,1663290305,5.391 00,0034,0047,0939.1,+23.3,000,0129,1663290605,5.39 00,0010,0013,0939.3,+22.7,000,0092,1663290905,5.397 00,0032,0044,0939.1,+23.0,000,0118,1663291205,5.367 00,0017,0023,0939.1,+22.8,000,0119,1663291505,5.443 00,0017,0023,0939.4,+21.5,000,0126,1663291805,5.534 00,0024,0032,0938.9,+21.7,000,0115,1663292405,5.49 00,0029,0039,0939.1,+21.9,000,0111,1663292705,5.479 00,0027,0037,0939.2,+21.7,000,0123,1663293305,5.471 00,0021,0028,0939.1,+22.1,000,0110,1663293605,5.456 00,0033,0045,0939.3,+21.5,000,0118,1663293905,5.458 00,0024,0032,0939.3,+22.3,000,0105,1663294205,5.444 00,0028,0038,0939.4,+23.6,000,0122,1663294805,5.432 00,0041,0055,0939.5,+23.5,000,0132,1663295105,5.528 00,0032,0044,0939.7,+22.0,000,0128,1663295405,5.566 00,0023,0031,0939.4,+21.7,000,0113,1663295705,5.566 00,0038,0052,0939.6,+21.0,000,0114,1663296005,5.568 00,0034,0047,0939.6,+21.2,000,0121,1663296605,5.57 00,0016,0022,0939.8,+20.8,000,0128,1663296905,5.549 00,0026,0036,0939.6,+20.4,000,0128,1663297205,5.522 00,0018,0024,0939.4,+19.6,000,0104,1663297505,5.514 00,0032,0044,0939.3,+19.9,000,0099,1663297805,5.509 00,0038,0052,0939.4,+19.4,000,0127,1663298105,5.499 00,0032,0044,0939.2,+19.5,000,0116,1663298405,5.504 00,0025,0034,0939.4,+19.2,000,0120,1663298705,5.6 00,0032,0044,0939.4,+18.7,000,0118,1663299005,5.655 00,0020,0027,0939.5,+18.2,000,0102,1663299605,5.63 00,0021,0028,0939.6,+18.1,000,0102,1663300505,5.596 00,0027,0037,0939.7,+17.8,000,0123,1663300805,5.617 00,0016,0022,0939.7,+17.8,000,0121,1663301105,5.584 00,0032,0044,0939.5,+18.0,000,0114,1663301405,5.591 00,0025,0034,0939.4,+18.0,000,0135,1663301705,5.574 00,0020,0027,0939.4,+18.6,000,0112,1663302005,5.56 00,0022,0029,0939.5,+18.9,000,0121,1663302305,5.642 00,0025,0034,0939.4,+18.9,000,0121,1663302605,5.7 00,0028,0038,0939.6,+18.5,000,0131,1663302905,5.723 00,0020,0027,0939.5,+18.9,000,0120,1663303505,5.682 00,0027,0037,0939.6,+18.5,000,0109,1663303805,5.738 00,0014,0018,0939.5,+18.9,000,0124,1663304105,5.691 00,0022,0029,0939.4,+19.1,000,0128,1663304705,5.646 00,0021,0028,0939.4,+19.9,000,0099,1663305605,5.646 00,0021,0028,0939.3,+20.1,000,0104,1663305905,5.707 00,0016,0022,0939.4,+20.3,000,0114,1663306205,5.77 00,0014,0018,0939.0,+21.0,000,0116,1663306505,5.757 00,0026,0036,0939.3,+21.0,000,0116,1663306805,5.77 00,0021,0028,0939.0,+22.3,000,0108,1663307405,5.748 00,0029,0039,0939.1,+22.0,000,0111,1663307705,5.727 00,0018,0024,0939.3,+21.3,000,0115,1663308905,5.719 00,0019,0026,0939.4,+21.3,000,0107,1663309205,5.688 00,0013,0017,0939.3,+21.3,000,0133,1663309505,5.777 00,0019,0026,0939.5,+21.6,000,0127,1663310105,5.825 00,0023,0031,0939.4,+21.5,000,0110,1663310405,5.815 00,0028,0038,0939.3,+21.9,000,0131,1663310705,5.804 00,0015,0021,0939.4,+22.2,000,0121,1663311305,5.804 00,0020,0027,0939.3,+22.6,000,0121,1663311605,5.806 00,0021,0028,0939.4,+22.7,000,0119,1663311905,5.805 00,0020,0027,0938.7,+24.2,000,0119,1663312505,5.787 00,0021,0028,0938.8,+25.5,000,0138,1663312805,5.755 00,0011,0015,0938.9,+25.9,000,0133,1663313105,5.834 00,0014,0018,0939.1,+26.2,000,0114,1663313705,5.886 00,0013,0017,0939.0,+26.6,000,0112,1663314305,5.898 00,0013,0017,0939.0,+26.6,000,0115,1663314605,5.864 00,0008,0011,0938.9,+26.2,000,0115,1663314905,5.855 00,0007,0010,0939.0,+26.2,000,0124,1663315205,5.85 00,0010,0013,0938.8,+26.2,000,0120,1663315505,5.841 00,0034,0047,0938.8,+26.6,000,0107,1663315805,5.832 00,0017,0023,0938.7,+26.9,000,0127,1663316405,5.82 00,0018,0024,0938.9,+26.7,000,0118,1663316705,5.923 00,0017,0023,0938.7,+27.0,000,0121,1663317005,5.975 00,0012,0016,0938.8,+27.3,000,0112,1663317305,5.962 00,0012,0016,0938.7,+26.8,000,0121,1663318505,5.92 00,0014,0018,0938.5,+27.5,000,0133,1663318805,5.912 00,0017,0023,0938.4,+27.0,000,0120,1663319105,5.908 00,0013,0017,0938.4,+27.3,000,0133,1663319405,5.9 00,0016,0022,0938.4,+27.1,000,0110,1663319705,5.902 00,0015,0021,0938.3,+27.5,000,0127,1663320005,5.925 00,0017,0023,0938.0,+27.5,000,0111,1663320906,6.042 00,0007,0010,0938.4,+28.1,000,0114,1663321206,6.029 00,0012,0016,0938.5,+27.8,000,0146,1663322106,6.01 00,0010,0013,0938.8,+27.5,000,0113,1663322405,5.983 00,0011,0015,0938.7,+27.3,000,0139,1663322705,5.977 00,0009,0012,0938.9,+27.1,000,0103,1663323005,5.969 00,0013,0017,0938.7,+27.1,000,0129,1663323305,5.959 00,0011,0015,0938.6,+27.0,000,0113,1663323605,5.954 00,0017,0023,0938.8,+26.7,000,0115,1663323906,6.04 00,0019,0026,0939.1,+26.9,000,0113,1663324206,6.1 00,0007,0010,0939.0,+26.7,000,0113,1663324506,6.091 00,0010,0013,0939.1,+26.8,000,0099,1663324806,6.089 00,0010,0013,0938.9,+26.5,000,0121,1663325106,6.096 00,0010,0013,0938.5,+26.9,000,0126,1663325706,6.09 00,0007,0010,0938.4,+27.1,000,0113,1663326306,6.047 00,0012,0016,0938.7,+27.0,000,0115,1663326606,6.036 00,0011,0015,0938.6,+27.2,000,0115,1663327206,6.023 00,0014,0018,0938.6,+26.5,000,0113,1663327506,6.13 00,0014,0018,0938.6,+26.9,000,0141,1663327806,6.204 00,0010,0013,0938.6,+26.1,000,0115,1663328106,6.158 00,0011,0015,0938.3,+25.8,000,0100,1663329006,6.144 00,0013,0017,0938.8,+25.1,000,0128,1663329906,6.112 00,0005,0007,0938.8,+24.6,000,0119,1663330506,6.137 00,0011,0015,0939.1,+24.5,000,0137,1663330806,6.089 00,0008,0011,0939.3,+24.5,000,0132,1663331106,6.201 00,0013,0017,0938.5,+24.3,000,0110,1663331406,6.231 00,0021,0028,0939.0,+25.1,000,0124,1663331706,6.262 00,0008,0011,0939.0,+23.8,000,0127,1663332606,6.199 00,0018,0024,0939.1,+23.3,000,0120,1663332906,6.21 00,0016,0022,0939.2,+22.9,000,0126,1663333206,6.189 00,0018,0024,0939.1,+22.5,000,0098,1663333506,6.212 00,0016,0022,0939.3,+22.4,000,0120,1663333806,6.191 00,0008,0011,0939.0,+22.1,000,0135,1663334106,6.162 00,0008,0011,0939.4,+22.0,000,0121,1663334406,6.155 00,0011,0015,0939.2,+22.0,000,0108,1663334706,6.237 00,0012,0016,0939.0,+22.2,000,0123,1663335006,6.297 00,0009,0012,0939.1,+22.5,000,0112,1663335306,6.302 00,0016,0022,0939.0,+22.4,000,0136,1663335606,6.309 00,0013,0017,0938.9,+22.8,000,0124,1663335906,6.306 00,0012,0016,0939.1,+22.8,000,0117,1663336206,6.303 00,0014,0018,0938.9,+22.3,000,0119,1663336806,6.258 00,0011,0015,0938.9,+22.3,000,0129,1663337106,6.273 00,0009,0012,0938.8,+22.2,000,0119,1663337406,6.234 00,0012,0016,0938.7,+22.1,000,0124,1663337706,6.225 00,0013,0017,0938.6,+22.0,000,0122,1663338006,6.245 00,0016,0022,0938.6,+21.8,000,0127,1663338306,6.329 00,0016,0022,0938.7,+21.5,000,0105,1663338606,6.376 00,0010,0013,0938.4,+21.4,000,0131,1663338906,6.352 00,0009,0012,0938.7,+21.2,000,0126,1663339506,6.337 00,0011,0015,0938.6,+21.4,000,0113,1663339806,6.344 00,0008,0011,0938.9,+21.3,000,0114,1663340106,6.322 00,0017,0023,0938.5,+20.9,000,0121,1663340406,6.315 00,0013,0017,0938.4,+20.6,000,0119,1663340706,6.325 00,0017,0023,0938.6,+20.4,000,0100,1663341006,6.299 00,0012,0016,0938.7,+20.5,000,0102,1663341306,6.32 00,0013,0017,0938.9,+20.4,000,0097,1663341606,6.292 00,0015,0021,0938.8,+20.2,000,0117,1663341906,6.39 00,0012,0016,0938.3,+20.2,000,0139,1663342506,6.419 00,0009,0012,0938.3,+20.0,000,0123,1663342806,6.412 00,0009,0012,0938.2,+19.8,000,0110,1663343106,6.418 00,0009,0012,0938.4,+19.8,000,0130,1663343706,6.39 00,0018,0024,0938.0,+19.5,000,0114,1663344006,6.379 00,0010,0013,0938.2,+19.8,000,0109,1663344306,6.372 00,0013,0017,0937.9,+19.6,000,0113,1663344606,6.366 00,0007,0010,0937.8,+19.5,000,0118,1663344906,6.359 00,0009,0012,0937.7,+19.4,000,0121,1663345506,6.433 00,0014,0018,0937.4,+19.0,000,0109,1663345806,6.491 00,0008,0011,0937.1,+19.3,000,0138,1663346406,6.474 00,0012,0016,0937.4,+19.2,000,0124,1663346706,6.477 00,0011,0015,0937.6,+19.4,000,0102,1663347306,6.492 00,0011,0015,0937.6,+19.0,000,0105,1663347606,6.458 00,0013,0017,0937.7,+19.2,000,0113,1663348206,6.431 00,0013,0017,0937.6,+19.2,000,0119,1663348506,6.448 00,0010,0013,0937.3,+19.7,000,0127,1663349106,6.497 00,0016,0022,0937.0,+19.5,000,0125,1663349406,6.557 00,0012,0016,0936.9,+19.2,000,0112,1663349706,6.55 00,0008,0011,0936.9,+21.1,000,0127,1663350006,6.543 00,0013,0017,0937.2,+22.4,000,0122,1663350306,6.534 00,0012,0016,0937.2,+23.5,000,0117,1663350606,6.524 00,0016,0022,0937.1,+23.9,000,0137,1663350906,6.524 00,0006,0008,0937.0,+23.7,000,0108,1663351206,6.549 00,0011,0015,0937.3,+24.4,000,0119,1663351506,6.503 00,0007,0010,0937.5,+24.4,000,0117,1663352406,6.479 00,0007,0010,0937.4,+24.3,000,0110,1663352706,6.565 00,0008,0011,0937.4,+24.3,000,0118,1663353006,6.636 00,0011,0015,0937.3,+23.6,000,0136,1663353306,6.643 00,0005,0007,0937.3,+23.9,000,0108,1663353606,6.605 00,0013,0017,0937.4,+23.5,000,0118,1663353906,6.594 00,0012,0016,0937.7,+23.4,000,0103,1663354206,6.588 00,0011,0015,0937.6,+22.9,000,0129,1663354506,6.582 00,0007,0010,0937.9,+21.8,000,0120,1663354806,6.581 00,0009,0012,0937.5,+21.7,000,0107,1663355106,6.565 00,0005,0007,0937.5,+20.5,000,0108,1663355406,6.573 00,0010,0013,0937.8,+19.9,000,0107,1663355706,6.597 00,0012,0016,0937.5,+19.4,000,0125,1663356006,6.545 00,0009,0012,0937.8,+19.2,000,0105,1663356306,6.627 00,0005,0007,0937.9,+18.4,000,0115,1663356606,6.704 00,0005,0007,0937.8,+18.9,000,0127,1663356906,6.676 00,0009,0012,0937.4,+18.6,000,0119,1663357206,6.689 00,0010,0013,0937.7,+17.9,000,0123,1663357806,6.654 00,0006,0008,0937.6,+18.1,000,0097,1663358106,6.67 00,0007,0010,0937.7,+18.1,000,0118,1663358406,6.657 00,0004,0006,0938.0,+17.3,000,0116,1663358706,6.629 00,0010,0013,0937.5,+17.9,000,0109,1663359006,6.659 00,0014,0018,0937.5,+17.3,000,0122,1663359306,6.617 00,0008,0011,0937.5,+17.1,000,0131,1663359606,6.606 00,0006,0008,0937.4,+17.3,000,0126,1663359906,6.696 00,0008,0011,0937.7,+16.4,000,0100,1663361106,6.737 00,0005,0007,0937.6,+16.3,000,0112,1663361406,6.726 00,0009,0012,0937.6,+16.1,000,0111,1663361706,6.73 00,0006,0008,0938.2,+16.0,000,0100,1663362606,6.692 00,0010,0013,0937.8,+15.8,000,0123,1663362906,6.682 00,0007,0010,0937.9,+15.5,000,0128,1663363206,6.675 00,0004,0006,0937.8,+15.5,000,0120,1663363806,6.821 00,0009,0012,0938.2,+15.9,000,0129,1663364106,6.822 00,0005,0007,0937.9,+15.9,000,0117,1663364706,6.836 00,0009,0012,0937.9,+15.9,000,0128,1663365006,6.79 00,0005,0007,0938.1,+15.9,000,0107,1663365306,6.784 00,0008,0011,0937.8,+16.0,000,0103,1663365906,6.776 00,0009,0012,0937.8,+15.9,000,0122,1663366206,6.761 00,0008,0011,0937.8,+15.8,000,0121,1663366806,6.744 00,0006,0008,0937.6,+16.0,000,0126,1663367106,6.83 00,0006,0008,0937.3,+15.8,000,0091,1663367706,6.882 00,0003,0005,0937.3,+15.9,000,0129,1663368006,6.876 00,0004,0006,0937.3,+16.0,000,0134,1663368306,6.878 00,0010,0013,0937.2,+16.2,000,0125,1663369206,6.866 00,0004,0006,0937.1,+15.8,000,0127,1663369806,6.831 00,0009,0012,0936.9,+15.7,000,0105,1663370106,6.855 00,0005,0007,0936.7,+15.7,000,0149,1663370406,6.834 00,0007,0010,0937.1,+15.7,000,0116,1663370706,6.922 00,0006,0008,0936.6,+16.0,000,0139,1663371006,6.977 00,0014,0018,0937.2,+15.9,000,0105,1663371306,6.96 00,0006,0008,0937.2,+15.9,000,0111,1663371606,6.946 00,0006,0008,0936.8,+15.9,000,0112,1663371906,6.958 00,0006,0008,0936.7,+16.2,000,0114,1663372206,6.93 00,0006,0008,0936.6,+15.8,000,0100,1663372506,6.952 00,0004,0006,0936.7,+16.4,000,0130,1663372806,6.94 00,0005,0007,0936.6,+15.5,000,0119,1663374006,6.888 00,0006,0008,0936.3,+15.8,000,0110,1663374306,6.971 00,0003,0005,0935.9,+15.6,000,0091,1663374907,7.022 00,0009,0012,0936.0,+15.7,000,0131,1663375207,7.066 00,0006,0008,0936.0,+16.1,000,0141,1663375507,7.011 00,0013,0017,0935.9,+15.3,000,0114,1663375807,7.003 00,0012,0016,0936.1,+15.4,000,0120,1663376106,6.997 00,0008,0011,0936.2,+15.2,000,0105,1663376406,6.996 00,0009,0012,0936.2,+14.9,000,0105,1663376707,7.014 00,0007,0010,0936.1,+15.0,000,0125,1663377006,6.973 00,0014,0018,0936.0,+14.8,000,0107,1663377306,6.966 00,0004,0006,0936.0,+15.0,000,0134,1663377606,6.987 00,0009,0012,0936.0,+15.1,000,0096,1663377907,7.049 00,0007,0010,0936.0,+14.8,000,0143,1663378207,7.102 00,0005,0007,0936.0,+14.7,000,0096,1663378507,7.093 00,0013,0017,0935.8,+14.4,000,0128,1663378807,7.091 00,0011,0015,0935.9,+14.7,000,0111,1663379106,6.943 00,0012,0016,0935.9,+14.9,000,0134,1663379407,7.072 00,0006,0008,0935.6,+14.7,000,0123,1663380007,7.06 00,0007,0010,0935.4,+14.9,000,0116,1663380307,7.086 00,0004,0006,0935.8,+14.7,000,0110,1663380606,6.873 00,0013,0017,0935.5,+14.9,000,0102,1663380907,7.06 00,0010,0013,0935.6,+14.8,000,0099,1663381507,7.12 00,0005,0007,0935.3,+15.0,000,0109,1663381807,7.174 00,0014,0018,0935.4,+14.8,000,0137,1663382107,7.184 00,0004,0006,0935.0,+15.1,000,0119,1663383007,7.165 00,0009,0012,0935.0,+14.7,000,0134,1663383307,7.16 00,0009,0012,0934.9,+14.7,000,0123,1663383607,7.159 00,0006,0008,0935.0,+14.4,000,0127,1663383906,6.934 00,0010,0013,0934.7,+14.2,000,0108,1663384207,7.116 00,0007,0010,0934.8,+13.7,000,0127,1663385107,7.204 00,0009,0012,0934.6,+14.0,000,0134,1663386007,7.24 00,0011,0015,0934.7,+13.9,000,0115,1663386307,7.224 00,0007,0010,0934.3,+14.1,000,0134,1663386607,7.253 00,0005,0007,0934.2,+15.0,000,0128,1663386907,7.207 00,0007,0010,0934.2,+14.1,000,0127,1663387207,7.237 00,0005,0007,0934.1,+14.5,000,0105,1663387807,7.211 00,0008,0011,0934.1,+15.0,000,0131,1663388107,7.198 00,0005,0007,0934.5,+14.2,000,0113,1663388407,7.005 00,0013,0017,0934.4,+14.3,000,0122,1663388707,7.29 00,0009,0012,0934.5,+14.2,000,0133,1663389007,7.334 00,0008,0011,0934.3,+14.1,000,0107,1663389307,7.131 00,0005,0007,0934.5,+14.5,000,0119,1663389607,7.329 00,0010,0013,0933.8,+16.8,000,0126,1663390507,7.279 00,0006,0008,0933.7,+17.5,000,0121,1663390807,7.317 00,0006,0008,0934.0,+18.0,000,0119,1663391107,7.303 00,0007,0010,0933.7,+18.8,000,0111,1663391407,7.268 00,0004,0006,0933.8,+18.7,000,0118,1663391707,7.252 00,0006,0008,0933.7,+18.6,000,0112,1663392307,7.361 00,0007,0010,0934.2,+18.6,000,0106,1663392907,7.402 00,0004,0006,0934.0,+19.8,000,0137,1663393207,7.368 00,0004,0006,0934.0,+20.0,000,0123,1663393507,7.375 00,0006,0008,0934.3,+21.3,000,0099,1663394107,7.351 00,0006,0008,0934.2,+21.2,000,0121,1663394407,7.356 00,0007,0010,0934.8,+20.5,000,0108,1663395907,7.391 00,0005,0007,0934.8,+19.6,000,0102,1663396207,7.484 00,0017,0023,0934.7,+19.2,000,0148,1663396507,7.446 00,0010,0013,0934.7,+19.2,000,0120,1663396807,7.441 00,0005,0007,0934.9,+19.3,000,0136,1663397107,7.431 00,0005,0007,0934.9,+19.3,000,0146,1663397407,7.444 00,0007,0010,0934.7,+19.6,000,0136,1663398007,7.401 00,0006,0008,0934.9,+20.1,000,0107,1663398307,7.4 00,0005,0007,0934.9,+20.6,000,0122,1663398607,7.389 00,0007,0010,0935.0,+20.5,000,0111,1663398907,7.398 00,0012,0016,0934.6,+21.0,000,0118,1663399207,7.375 00,0011,0015,0934.6,+21.9,000,0131,1663399507,7.456 00,0009,0012,0934.3,+22.4,000,0103,1663399807,7.536 00,0006,0008,0934.1,+23.0,000,0131,1663400107,7.509 00,0010,0013,0933.9,+23.1,000,0123,1663400407,7.502 00,0007,0010,0934.1,+23.8,000,0108,1663400707,7.493 00,0006,0008,0934.2,+23.5,000,0106,1663401007,7.504 00,0013,0017,0934.3,+23.7,000,0123,1663401307,7.474 00,0008,0011,0934.2,+23.9,000,0110,1663401607,7.487 00,0005,0007,0934.6,+23.8,000,0122,1663401907,7.463 00,0014,0018,0934.8,+24.3,000,0120,1663402207,7.472 00,0006,0008,0935.0,+24.7,000,0104,1663402514,14.665 00,0007,0010,0934.8,+24.6,000,0108,1663402807,7.436 00,0010,0013,0934.4,+25.1,000,0120,1663403107,7.543 00,0003,0005,0934.3,+25.2,000,0113,1663403407,7.579 00,0008,0011,0934.5,+25.7,000,0142,1663403707,7.572 00,0006,0008,0934.1,+25.9,000,0118,1663404007,7.591 00,0006,0008,0934.3,+25.7,000,0128,1663404307,7.578 00,0006,0008,0934.1,+25.9,000,0114,1663404607,7.567 00,0008,0011,0934.2,+25.6,000,0110,1663404907,7.547 00,0009,0012,0934.0,+25.9,000,0110,1663405207,7.535 00,0006,0008,0933.9,+25.9,000,0126,1663405507,7.528 00,0007,0010,0933.5,+26.5,000,0117,1663406107,7.548 00,0004,0006,0933.9,+26.5,000,0117,1663406407,7.527 00,0004,0006,0933.7,+25.7,000,0108,1663407007,7.678 00,0006,0008,0933.5,+26.1,000,0124,1663407307,7.641 00,0006,0008,0933.6,+26.5,000,0130,1663407607,7.638 00,0007,0010,0933.5,+26.8,000,0126,1663408507,7.632 00,0004,0006,0933.4,+26.3,000,0130,1663408807,7.598 00,0005,0007,0933.5,+26.3,000,0121,1663409107,7.594 00,0006,0008,0934.0,+25.9,000,0118,1663409707,7.576 00,0008,0011,0933.9,+25.9,000,0103,1663410007,7.577 00,0005,0007,0933.8,+25.4,000,0102,1663410307,7.684 00,0004,0006,0934.2,+24.5,000,0119,1663410607,7.71 00,0006,0008,0934.7,+24.3,000,0131,1663410907,7.708 00,0009,0012,0934.4,+23.6,000,0124,1663411207,7.695 00,0005,0007,0934.6,+23.4,000,0121,1663411507,7.69 00,0007,0010,0934.3,+23.3,000,0123,1663412407,7.666 00,0008,0011,0934.5,+23.4,000,0116,1663412707,7.686 00,0004,0006,0934.7,+23.0,000,0099,1663413007,7.693 00,0010,0013,0935.3,+22.5,000,0133,1663413307,7.649 00,0002,0003,0935.4,+22.5,000,0121,1663413607,7.634 00,0002,0003,0935.9,+19.3,000,0111,1663413907,7.722 00,0008,0011,0936.4,+18.3,000,0120,1663414207,7.776 00,0005,0007,0936.7,+17.5,000,0125,1663414507,7.774 00,0004,0006,0936.1,+17.5,000,0122,1663414807,7.766 00,0003,0005,0935.9,+17.4,000,0119,1663415107,7.779 00,0003,0005,0935.9,+17.4,000,0140,1663415407,7.747 00,0005,0007,0935.8,+17.4,000,0145,1663415707,7.751 00,0006,0008,0935.7,+17.5,000,0155,1663416007,7.758 00,0005,0007,0935.4,+17.7,000,0136,1663416307,7.725 00,0002,0003,0934.5,+18.2,000,0106,1663416607,7.714 00,0001,0002,0934.2,+17.9,000,0143,1663416907,7.708 00,0001,0002,0934.3,+18.4,000,0138,1663417207,7.726 00,0005,0007,0933.8,+18.6,000,0148,1663417507,7.787 00,0003,0005,0933.5,+19.3,000,0146,1663417807,7.844 00,0002,0003,0933.8,+19.5,000,0146,1663418107,7.841 00,0006,0008,0933.7,+19.8,000,0113,1663418407,7.829 00,0002,0003,0933.8,+19.5,000,0142,1663418707,7.845 00,0010,0013,0933.8,+19.2,000,0128,1663419007,7.844 00,0002,0003,0933.9,+19.3,000,0131,1663419307,7.806 00,0002,0003,0933.4,+19.3,000,0125,1663419607,7.817 00,0004,0006,0933.5,+20.2,000,0131,1663420507,7.773 00,0002,0003,0933.6,+20.3,000,0117,1663420807,7.767 00,0001,0002,0933.1,+20.3,000,0110,1663421107,7.851 00,0002,0003,0933.3,+20.5,000,0125,1663421707,7.93 00,0002,0003,0933.2,+20.7,000,0124,1663422307,7.885 00,0001,0002,0933.3,+20.9,000,0112,1663422607,7.878 00,0001,0002,0933.5,+20.9,000,0136,1663422907,7.869 00,0000,0001,0933.3,+21.6,000,0108,1663423207,7.862 00,0002,0003,0933.2,+22.1,000,0133,1663423807,7.87 00,0002,0003,0933.2,+21.2,000,0103,1663424107,7.838 00,0001,0002,0932.9,+21.5,000,0112,1663424407,7.83 00,0001,0002,0933.3,+21.3,000,0121,1663424707,7.911 00,0002,0003,0932.9,+20.9,000,0133,1663425007,7.974 00,0004,0006,0933.0,+20.9,000,0096,1663425307,7.967 00,0001,0002,0932.9,+20.5,000,0122,1663425607,7.956 00,0004,0006,0932.9,+20.1,000,0092,1663425907,7.972 00,0002,0003,0932.6,+19.8,000,0115,1663426207,7.94 00,0003,0005,0932.8,+20.1,000,0117,1663426507,7.932 00,0001,0002,0932.9,+19.9,000,0117,1663426807,7.967 00,0002,0003,0932.8,+20.2,000,0125,1663427107,7.916 00,0002,0003,0932.8,+20.4,000,0127,1663427407,7.91 00,0001,0002,0932.8,+21.9,000,0130,1663427707,7.918 00,0004,0006,0933.0,+20.2,000,0138,1663428007,7.893 00,0004,0006,0932.5,+19.5,000,0126,1663428308,8.002 00,0003,0005,0932.4,+19.7,000,0129,1663428608,8.036 00,0004,0006,0932.6,+20.4,000,0124,1663428908,8.042 00,0001,0002,0932.9,+20.3,000,0115,1663429208,8.049 00,0003,0005,0932.9,+22.2,000,0098,1663429508,8.036 00,0003,0005,0932.7,+22.1,000,0117,1663429808,8.004 00,0008,0011,0932.9,+22.1,000,0130,1663430108,8.01 00,0001,0002,0933.1,+22.4,000,0117,1663430408,8.026 00,0001,0002,0932.7,+22.3,000,0114,1663430708,8.004 00,0005,0007,0932.9,+21.4,000,0095,1663431007,7.973 00,0001,0002,0932.6,+21.3,000,0108,1663431307,7.965 00,0003,0005,0932.6,+21.2,000,0115,1663431607,7.973 00,0003,0005,0932.5,+20.0,000,0126,1663431908,8.041 00,0002,0003,0932.8,+19.4,000,0148,1663432208,8.1 00,0001,0002,0932.5,+19.1,000,0111,1663432808,8.088 00,0001,0002,0932.2,+18.3,000,0133,1663433108,8.098 00,0001,0002,0932.3,+18.2,000,0129,1663433408,8.075 00,0008,0011,0932.1,+18.1,000,0128,1663433708,8.065 00,0001,0002,0932.2,+18.0,000,0101,1663434308,8.065 00,0001,0002,0931.9,+18.2,000,0132,1663434608,8.038 00,0002,0003,0931.7,+17.7,000,0144,1663434908,8.066 00,0001,0002,0931.5,+17.6,000,0130,1663435208,8.029 00,0001,0002,0931.5,+17.3,000,0118,1663435508,8.145 00,0001,0002,0931.6,+17.3,000,0143,1663435808,8.206 00,0001,0002,0931.5,+17.5,000,0129,1663436108,8.184 00,0002,0003,0931.3,+16.8,000,0115,1663436408,8.161 00,0006,0008,0932.1,+16.5,000,0142,1663436708,8.178 00,0001,0002,0932.0,+16.4,000,0123,1663437308,8.132 00,0002,0003,0932.1,+16.4,000,0110,1663437608,8.179 00,0004,0006,0932.0,+17.6,000,0125,1663438808,8.095 00,0002,0003,0932.1,+18.0,000,0158,1663439108,8.213 00,0002,0003,0932.0,+17.9,000,0105,1663439408,8.236 00,0006,0008,0931.9,+17.9,000,0122,1663439708,8.229 00,0004,0006,0932.2,+17.8,000,0134,1663440008,8.223 00,0001,0002,0931.6,+18.8,000,0133,1663440308,8.216 00,0002,0003,0931.6,+19.3,000,0130,1663440608,8.216 00,0001,0002,0931.9,+19.5,000,0130,1663440908,8.212 00,0002,0003,0931.6,+19.9,000,0121,1663441208,8.221 00,0002,0003,0931.6,+19.3,000,0127,1663441508,8.185 00,0001,0002,0931.5,+18.7,000,0124,1663441808,8.179 00,0001,0002,0931.4,+18.3,000,0113,1663442108,8.168 00,0007,0010,0930.6,+18.4,000,0116,1663442408,8.195 00,0002,0003,0931.0,+18.3,000,0109,1663442708,8.264 00,0001,0002,0931.1,+17.8,000,0118,1663443308,8.298 00,0001,0002,0930.6,+18.0,000,0113,1663443608,8.29 00,0002,0003,0931.0,+17.8,000,0117,1663443908,8.288 00,0002,0003,0931.0,+17.6,000,0115,1663444208,8.273 00,0005,0007,0930.9,+17.1,000,0107,1663444508,8.292 00,0002,0003,0931.1,+17.3,000,0112,1663444808,8.099 00,0001,0002,0931.3,+16.8,000,0122,1663445108,8.252 00,0001,0002,0931.2,+17.1,000,0108,1663445408,8.273 00,0001,0002,0931.1,+16.3,000,0110,1663445708,8.26 00,0001,0002,0931.1,+15.8,000,0105,1663446008,8.231 00,0001,0002,0931.1,+15.4,000,0130,1663446308,8.313 00,0002,0003,0931.0,+16.2,000,0131,1663446608,8.405 00,0001,0002,0931.4,+16.4,000,0107,1663446908,8.383 00,0002,0003,0931.1,+17.1,000,0109,1663447208,8.37 00,0001,0002,0931.1,+17.2,000,0140,1663447508,8.377 00,0002,0003,0931.2,+16.2,000,0097,1663447808,8.343 00,0001,0002,0931.2,+17.2,000,0102,1663448408,8.327 00,0001,0002,0931.0,+18.4,000,0132,1663448708,8.32 00,0001,0002,0930.9,+19.3,000,0125,1663449008,8.311 00,0001,0002,0930.8,+19.9,000,0109,1663449308,8.312 00,0001,0002,0931.3,+20.3,000,0123,1663449608,8.333 00,0001,0002,0930.8,+20.5,000,0108,1663449908,8.382 00,0005,0007,0930.7,+20.7,000,0121,1663450208,8.464 00,0001,0002,0931.0,+20.9,000,0126,1663451108,8.414 00,0002,0003,0930.7,+21.1,000,0126,1663451708,8.397 00,0002,0003,0930.7,+21.0,000,0104,1663452308,8.384 00,0002,0003,0930.8,+21.0,000,0109,1663452608,8.377 00,0002,0003,0930.7,+20.8,000,0128,1663452908,8.399 00,0002,0003,0930.9,+20.9,000,0122,1663453208,8.393 00,0003,0005,0931.0,+21.0,000,0113,1663453508,8.443 00,0004,0006,0930.9,+21.3,000,0103,1663454108,8.494 00,0001,0002,0931.0,+21.6,000,0113,1663454408,8.494 00,0003,0005,0930.7,+21.7,000,0126,1663454708,8.48 00,0001,0002,0930.6,+21.3,000,0114,1663455008,8.472 00,0007,0010,0930.9,+20.9,000,0116,1663455308,8.464 00,0002,0003,0930.7,+20.0,000,0113,1663455908,8.446 00,0003,0005,0930.6,+20.6,000,0117,1663456208,8.439 00,0004,0006,0930.7,+20.6,000,0110,1663456508,8.43 00,0002,0003,0931.0,+20.5,000,0108,1663456808,8.453 00,0008,0011,0930.6,+19.6,000,0113,1663457108,8.511 00,0002,0003,0930.7,+19.3,000,0119,1663457408,8.567 00,0003,0005,0930.9,+19.3,000,0114,1663457708,8.575 00,0005,0007,0930.9,+17.3,000,0124,1663458308,8.549 00,0002,0003,0931.2,+19.1,000,0114,1663458608,8.544 00,0004,0006,0931.2,+17.2,000,0099,1663458908,8.552 00,0002,0003,0931.1,+17.4,000,0129,1663459208,8.559 00,0007,0010,0931.4,+17.2,000,0116,1663459508,8.514 00,0004,0006,0931.4,+16.6,000,0107,1663460108,8.498 00,0006,0008,0931.1,+17.0,000,0099,1663460408,8.504 00,0005,0007,0931.3,+16.4,000,0110,1663460708,8.574 00,0006,0008,0931.2,+17.8,000,0120,1663461008,8.667 00,0003,0005,0931.4,+16.7,000,0100,1663461308,8.665 00,0009,0012,0931.6,+17.4,000,0116,1663461608,8.622 00,0002,0003,0931.8,+16.6,000,0108,1663461908,8.614 00,0006,0008,0931.9,+17.0,000,0111,1663462208,8.605 00,0004,0006,0932.1,+16.4,000,0137,1663462508,8.612 00,0004,0006,0932.3,+16.2,000,0144,1663462808,8.591 00,0007,0010,0932.8,+15.6,000,0130,1663463408,8.593 00,0007,0010,0932.9,+15.4,000,0122,1663463708,8.57 00,0005,0007,0933.7,+14.4,000,0114,1663464308,8.649 00,0005,0007,0933.4,+14.1,000,0104,1663464608,8.706 00,0006,0008,0933.9,+14.0,000,0094,1663464908,8.698 00,0006,0008,0934.4,+13.4,000,0120,1663465508,8.519 00,0003,0005,0934.4,+13.0,100,0120,1663466108,8.702 00,0005,0007,0934.3,+12.6,100,0122,1663466408,8.665 00,0005,0007,0934.9,+12.0,100,0128,1663467008,8.674 00,0005,0007,0935.1,+11.8,100,0121,1663467308,8.649 00,0002,0003,0935.4,+11.6,100,0115,1663467608,8.642 00,0003,0005,0935.2,+11.4,100,0123,1663467908,8.725 00,0003,0005,0935.5,+11.1,100,0130,1663468208,8.786 00,0002,0003,0935.6,+11.0,100,0106,1663468508,8.779 00,0003,0005,0935.9,+10.7,100,0126,1663468808,8.773 00,0002,0003,0936.3,+10.5,100,0133,1663469108,8.81 00,0001,0002,0936.4,+10.2,100,0116,1663469408,8.764 00,0001,0002,0936.3,+10.0,100,0125,1663469708,8.757 00,0001,0002,0936.6,+09.9,100,0111,1663470008,8.761 00,0001,0002,0936.4,+09.8,100,0124,1663470308,8.569 00,0001,0002,0936.8,+09.7,100,0134,1663470608,8.576 00,0003,0005,0937.0,+09.3,100,0146,1663471508,8.814 00,0001,0002,0936.9,+09.3,100,0143,1663471808,8.874 00,0001,0002,0937.1,+09.1,100,0145,1663472108,8.888 00,0001,0002,0937.4,+09.1,100,0140,1663472408,8.875 00,0001,0002,0937.1,+09.2,100,0138,1663473308,8.861 00,0001,0002,0937.2,+09.4,100,0120,1663473608,8.838 00,0001,0002,0937.3,+09.5,100,0120,1663474208,8.656 00,0001,0002,0937.5,+09.2,100,0119,1663475108,8.901 00,0001,0002,0937.6,+09.2,100,0128,1663475708,8.987 00,0001,0002,0937.8,+09.2,100,0132,1663476008,8.948 00,0001,0002,0937.8,+09.3,100,0142,1663476308,8.951 00,0001,0002,0937.8,+09.4,100,0131,1663476608,8.968 00,0001,0002,0937.9,+09.4,100,0116,1663476908,8.939 00,0001,0002,0938.2,+09.4,100,0127,1663477208,8.942 00,0001,0002,0938.5,+09.3,100,0127,1663477508,8.922 00,0002,0003,0939.6,+11.6,100,0150,1663488469,49.515 00,0003,0005,0939.4,+12.0,100,0135,1663488769,49.324 00,0002,0003,0939.6,+12.5,100,0120,1663489069,49.512 00,0001,0002,0939.4,+12.7,100,0128,1663489669,49.63 00,0002,0003,0939.6,+12.4,100,0118,1663489969,49.63 00,0002,0003,0939.7,+12.5,100,0096,1663490269,49.603 00,0003,0005,0939.7,+12.6,100,0110,1663490869,49.591 00,0002,0003,0939.9,+12.7,100,0108,1663491769,49.579 00,0002,0003,0940.0,+12.3,100,0112,1663492069,49.578 00,0003,0005,0939.4,+12.8,100,0110,1663492369,49.56 00,0003,0005,0939.7,+13.3,000,0112,1663492669,49.551 00,0002,0003,0939.3,+14.1,000,0095,1663493269,49.7 00,0002,0003,0939.9,+14.3,000,0122,1663493569,49.688 00,0002,0003,0939.5,+13.8,000,0123,1663493869,49.679 00,0003,0005,0939.6,+13.7,000,0115,1663494169,49.504 00,0003,0005,0939.7,+14.1,000,0100,1663494469,49.668 00,0002,0003,0939.4,+14.6,000,0109,1663494769,49.659 00,0003,0005,0939.7,+14.2,000,0101,1663495069,49.686 00,0003,0005,0939.4,+14.7,000,0120,1663495669,49.444 00,0003,0005,0939.7,+14.9,000,0116,1663495969,49.638 00,0003,0005,0939.9,+14.8,000,0130,1663496269,49.472 00,0004,0006,0939.9,+14.6,000,0109,1663496569,49.636 00,0003,0005,0940.0,+14.5,000,0114,1663496869,49.783 00,0003,0005,0939.6,+15.0,000,0112,1663497169,49.79 00,0003,0005,0940.0,+14.5,000,0103,1663497469,49.577 00,0004,0006,0940.3,+15.0,000,0121,1663497769,49.748 00,0003,0005,0940.0,+15.1,000,0112,1663498069,49.738 00,0002,0003,0940.1,+14.5,000,0114,1663498369,49.731 00,0003,0005,0940.1,+14.2,000,0128,1663498669,49.723 00,0002,0003,0940.1,+14.2,000,0120,1663498969,49.717 00,0003,0005,0940.2,+14.3,000,0118,1663499269,49.71 00,0003,0005,0940.1,+14.9,000,0125,1663499869,49.695 00,0004,0006,0940.6,+15.1,000,0113,1663500169,49.73 00,0003,0005,0939.9,+15.1,000,0134,1663500469,49.836 00,0002,0003,0940.4,+15.1,000,0109,1663500769,49.829 00,0003,0005,0940.1,+14.9,000,0094,1663501369,49.818 00,0006,0008,0940.4,+15.9,000,0081,1663501669,49.808 00,0003,0005,0940.4,+15.9,000,0115,1663501969,49.803 00,0002,0003,0940.0,+15.7,000,0132,1663502569,49.786 00,0002,0003,0940.1,+15.7,000,0107,1663502869,49.808 00,0002,0003,0940.5,+15.6,000,0125,1663503769,49.782 00,0003,0005,0940.5,+15.5,000,0095,1663504069,49.923 00,0003,0005,0940.3,+15.5,000,0121,1663504369,49.898 00,0004,0006,0940.5,+16.0,000,0118,1663504669,49.896 00,0005,0007,0940.4,+16.3,000,0111,1663504969,49.884 00,0003,0005,0940.5,+15.9,000,0123,1663505269,49.879 00,0003,0005,0940.5,+15.8,000,0112,1663505869,49.865 00,0004,0006,0940.6,+15.6,000,0106,1663506169,49.857 00,0005,0007,0941.0,+15.4,000,0112,1663507069,49.853 00,0003,0005,0940.7,+15.3,000,0112,1663507369,49.849 00,0005,0007,0941.0,+15.8,000,0104,1663507669,49.975 00,0004,0006,0940.8,+15.4,000,0132,1663507969,49.99 00,0004,0006,0940.7,+15.7,000,0097,1663508569,49.953 00,0005,0007,0941.2,+16.0,000,0111,1663509169,49.935 00,0005,0007,0940.9,+15.4,000,0098,1663509469,49.932 00,0005,0007,0941.3,+15.2,000,0134,1663509769,49.924 00,0005,0007,0941.5,+14.7,000,0112,1663510069,49.919 00,0004,0006,0941.6,+14.4,000,0114,1663510369,49.908 00,0005,0007,0941.5,+14.7,000,0114,1663510669,49.934 00,0008,0011,0941.6,+14.9,000,0101,1663510969,49.918 00,0004,0006,0941.5,+14.9,000,0083,1663511269,49.883 00,0005,0007,0941.5,+14.9,000,0116,1663511570,50.036 00,0006,0008,0941.9,+15.2,000,0114,1663511870,50.032 00,0004,0006,0942.1,+14.8,000,0117,1663512170,50.023 00,0003,0005,0942.1,+13.7,000,0130,1663512770,50.008 00,0006,0008,0942.5,+13.5,000,0113,1663513070,50.002 00,0004,0006,0942.0,+13.3,000,0120,1663513369,49.994 00,0003,0005,0942.4,+13.0,100,0101,1663513669,49.985 00,0003,0005,0942.4,+12.8,100,0125,1663513969,49.979 00,0004,0006,0942.7,+12.8,100,0103,1663514269,49.974 00,0003,0005,0942.5,+13.1,100,0116,1663515770,50.123 00,0005,0007,0942.5,+13.1,000,0116,1663516070,50.12 00,0005,0007,0943.0,+12.6,100,0112,1663516370,50.084 00,0006,0008,0943.1,+10.9,100,0109,1663517870,50.126 00,0006,0008,0943.1,+10.4,100,0110,1663518770,50.187 00,0004,0006,0943.0,+10.4,100,0122,1663519070,50.205 00,0007,0010,0943.5,+09.1,100,0139,1663519970,50.164 00,0004,0006,0943.3,+09.0,100,0103,1663520270,50.013 00,0005,0007,0943.4,+08.9,100,0112,1663520569,49.991 00,0005,0007,0943.4,+08.7,100,0102,1663521469,49.952 00,0005,0007,0943.7,+08.5,100,0099,1663522370,50.089 00,0003,0005,0944.2,+08.4,100,0108,1663523570,50.25 00,0004,0006,0944.2,+08.2,100,0134,1663524170,50.245 00,0006,0008,0944.2,+08.2,100,0124,1663524470,50.258 00,0004,0006,0944.3,+08.1,100,0138,1663524770,50.031 00,0003,0005,0944.3,+08.0,100,0123,1663525070,50.222 00,0007,0010,0944.6,+08.1,100,0109,1663525370,50.25 00,0004,0006,0944.5,+08.7,100,0117,1663526270,50.357 00,0006,0008,0944.6,+08.2,100,0115,1663526570,50.204 00,0004,0006,0944.4,+08.0,100,0110,1663526870,50.191 00,0002,0003,0944.5,+08.0,100,0115,1663527470,50.166 00,0002,0003,0944.4,+08.0,100,0120,1663528670,50.152 00,0004,0006,0944.5,+08.0,100,0115,1663528970,50.327 00,0002,0003,0944.5,+08.1,100,0116,1663529270,50.292 00,0004,0006,0944.2,+08.0,100,0115,1663529570,50.31 00,0003,0005,0944.5,+08.1,100,0114,1663529870,50.297 00,0002,0003,0944.1,+07.5,100,0105,1663530170,50.443 00,0001,0002,0944.6,+08.2,100,0123,1663530470,50.271 00,0001,0002,0944.4,+08.2,100,0131,1663531070,50.452 00,0002,0003,0944.3,+08.4,100,0117,1663531670,50.413 00,0002,0003,0944.6,+08.9,100,0112,1663532570,50.421 00,0002,0003,0944.3,+08.7,100,0126,1663533170,50.545 00,0006,0008,0944.6,+08.9,100,0103,1663533470,50.377 00,0002,0003,0944.2,+08.7,100,0105,1663533770,50.364 00,0003,0005,0944.7,+08.3,100,0111,1663534670,50.345 00,0002,0003,0944.9,+08.3,100,0110,1663534970,50.352 00,0002,0003,0944.7,+08.1,100,0108,1663535270,50.339 00,0003,0005,0944.8,+08.1,100,0111,1663536170,50.518 00,0002,0003,0944.7,+08.3,100,0111,1663536770,50.632 00,0002,0003,0944.8,+08.1,100,0125,1663537370,50.427 00,0002,0003,0944.6,+07.9,100,0125,1663537670,50.616 00,0002,0003,0944.7,+07.7,100,0111,1663537970,50.438 00,0002,0003,0944.7,+07.1,100,0112,1663540670,50.523 00,0001,0002,0944.8,+07.2,100,0116,1663540970,50.74 00,0003,0005,0944.7,+06.7,100,0101,1663541270,50.527 00,0002,0003,0944.7,+07.8,100,0101,1663541570,50.534 00,0003,0005,0944.5,+07.1,100,0105,1663541870,50.701 00,0002,0003,0944.6,+07.7,100,0106,1663542770,50.685 00,0002,0003,0944.7,+08.0,100,0101,1663543070,50.681 00,0002,0003,0944.8,+07.8,100,0119,1663543370,50.738 00,0001,0002,0944.3,+07.6,100,0124,1663543670,50.827 00,0001,0002,0944.4,+06.8,100,0101,1663543970,50.645 00,0003,0005,0944.5,+06.9,100,0114,1663544270,50.66 00,0001,0002,0944.4,+07.0,100,0116,1663545770,50.827 00,0001,0002,0944.3,+08.1,100,0152,1663546070,50.814 00,0001,0002,0943.9,+07.5,100,0115,1663546670,50.608 00,0004,0006,0944.0,+07.8,100,0143,1663546970,50.792 00,0002,0003,0944.3,+06.9,100,0114,1663547870,50.713 00,0002,0003,0944.0,+06.8,100,0110,1663548170,50.905 00,0001,0002,0944.0,+06.8,100,0117,1663548770,50.733 00,0002,0003,0943.4,+05.5,100,0123,1663549670,50.715 00,0001,0002,0943.4,+06.4,100,0115,1663549970,50.879 00,0001,0002,0943.8,+06.8,100,0114,1663550270,50.708 00,0001,0002,0943.4,+06.2,100,0123,1663550570,50.888 00,0002,0003,0943.5,+05.2,100,0110,1663551171,51.046 00,0001,0002,0943.5,+05.0,100,0121,1663551470,50.853 00,0001,0002,0943.5,+05.4,070,0109,1663551771,51.005 00,0001,0002,0943.7,+04.9,072,0105,1663552370,50.798 00,0002,0003,0943.7,+05.3,068,0110,1663553270,50.814 00,0001,0002,0943.3,+05.5,065,0097,1663553570,50.778 00,0001,0002,0943.9,+05.7,062,0135,1663553870,50.988 00,0001,0002,0943.5,+05.8,061,0131,1663554170,50.818 00,0001,0002,0943.5,+05.3,064,0103,1663555070,50.913 00,0000,0001,0943.5,+06.3,056,0111,1663555370,50.919 00,0001,0002,0943.2,+05.4,064,0139,1663555970,50.933 00,0001,0002,0943.3,+06.1,057,0135,1663556270,50.929 00,0000,0001,0943.4,+05.9,100,0119,1663556571,51.088 00,0000,0001,0943.5,+06.5,100,0110,1663556871,51.083 00,0001,0002,0943.7,+04.9,100,0126,1663558371,51.045 00,0001,0002,0943.4,+04.8,100,0118,1663558971,51.039 00,0001,0002,0943.5,+05.0,100,0121,1663559571,51.233 00,0000,0001,0943.5,+04.8,100,0109,1663559871,51.196 00,0001,0002,0943.2,+04.7,100,0126,1663560471,51.014 00,0007,0010,0943.1,+04.2,100,0108,1663561070,50.979 00,0001,0002,0943.3,+03.7,100,0128,1663561371,51.019 00,0002,0003,0943.4,+03.4,100,0112,1663561671,51.339 00,0001,0002,0943.3,+03.7,100,0090,1663561971,51.346 00,0002,0003,0943.2,+03.9,100,0112,1663562271,51.319 00,0002,0003,0943.3,+04.4,100,0107,1663562871,51.147 00,0001,0002,0943.1,+07.2,100,0106,1663563771,51.128 00,0002,0003,0943.4,+08.0,100,0124,1663564071,51.115 00,0002,0003,0943.1,+10.0,100,0140,1663564971,51.318 00,0002,0003,0943.4,+10.5,100,0120,1663565271,51.279 00,0001,0002,0943.0,+11.1,100,0109,1663565871,51.416 00,0001,0002,0943.3,+12.0,100,0115,1663566771,51.397 00,0001,0002,0942.9,+12.6,100,0103,1663567071,51.401 00,0001,0002,0943.3,+13.1,000,0143,1663567371,51.381 00,0001,0002,0943.2,+13.8,000,0125,1663567671,51.379 00,0000,0001,0943.4,+14.2,000,0123,1663567971,51.374 00,0001,0002,0943.3,+14.8,000,0121,1663568271,51.364 00,0001,0002,0943.3,+15.0,000,0101,1663568571,51.384 00,0001,0002,0943.1,+14.1,000,0120,1663568871,51.503 00,0001,0002,0943.4,+15.1,000,0126,1663569471,51.49 00,0002,0003,0943.5,+16.0,000,0134,1663569771,51.482 00,0002,0003,0943.3,+15.5,000,0132,1663570071,51.475 00,0001,0002,0943.1,+14.9,000,0129,1663570671,51.481 00,0001,0002,0943.2,+15.3,000,0112,1663571271,51.456 00,0001,0002,0943.3,+15.4,000,0127,1663571571,51.462 00,0000,0001,0943.2,+16.3,000,0123,1663571871,51.269 00,0001,0002,0942.9,+16.2,000,0118,1663572171,51.446 00,0000,0001,0943.1,+16.6,000,0124,1663572471,51.608 00,0001,0002,0943.1,+15.8,000,0152,1663572771,51.588 00,0001,0002,0943.0,+15.9,000,0119,1663573071,51.573 00,0001,0002,0943.2,+16.2,000,0101,1663573371,51.548 00,0000,0001,0943.4,+16.4,000,0116,1663573671,51.54 00,0000,0001,0942.9,+16.2,000,0118,1663573971,51.535 00,0000,0001,0943.2,+16.1,000,0127,1663574271,51.363 00,0000,0001,0943.1,+16.8,000,0128,1663574571,51.548 00,0001,0002,0942.9,+16.6,000,0111,1663575171,51.505 00,0001,0002,0942.8,+16.4,000,0127,1663575471,51.329 00,0003,0005,0942.7,+16.2,000,0127,1663575771,51.547 00,0000,0001,0942.7,+16.8,000,0121,1663576071,51.659 00,0000,0001,0942.9,+16.6,000,0118,1663576971,51.617 00,0001,0002,0942.7,+16.6,000,0119,1663577271,51.628 00,0001,0002,0942.4,+16.3,000,0100,1663577871,51.595 00,0001,0002,0942.5,+16.0,000,0128,1663578171,51.587 00,0001,0002,0942.3,+16.3,000,0117,1663578471,51.381 00,0000,0001,0942.2,+17.0,000,0133,1663578771,51.572 00,0001,0002,0942.4,+16.9,000,0125,1663579071,51.564 00,0001,0002,0942.4,+16.4,000,0103,1663579371,51.598 00,0000,0001,0942.5,+16.8,000,0121,1663579671,51.718 00,0000,0001,0942.5,+16.7,000,0123,1663579971,51.726 00,0001,0002,0942.0,+17.1,000,0105,1663580271,51.712 00,0001,0002,0942.2,+17.5,000,0108,1663580571,51.699 00,0001,0002,0941.9,+17.3,000,0118,1663581171,51.671 00,0001,0002,0942.0,+17.8,000,0116,1663581471,51.661 00,0001,0002,0942.0,+17.7,000,0098,1663581771,51.667 00,0001,0002,0941.8,+17.7,000,0114,1663582071,51.641 00,0000,0001,0942.0,+18.1,000,0115,1663582371,51.636 00,0000,0001,0941.5,+18.3,000,0123,1663582671,51.677 00,0000,0001,0942.0,+18.5,000,0131,1663582971,51.649 00,0001,0002,0941.6,+18.3,000,0114,1663583271,51.766 00,0000,0001,0941.7,+17.9,000,0104,1663583571,51.921 00,0003,0005,0941.6,+18.1,000,0119,1663583871,51.771 00,0001,0002,0941.6,+18.2,000,0103,1663584171,51.748 00,0001,0002,0941.9,+18.1,000,0112,1663584471,51.739 00,0001,0002,0941.7,+18.8,000,0125,1663584771,51.754 00,0000,0001,0941.5,+19.2,000,0099,1663585071,51.739 00,0001,0002,0941.3,+18.3,000,0121,1663585371,51.714 00,0000,0001,0941.3,+19.0,000,0130,1663585671,51.706 00,0000,0001,0941.5,+19.4,000,0121,1663585971,51.721 00,0001,0002,0941.4,+19.1,000,0125,1663586271,51.692 00,0000,0001,0941.3,+19.3,000,0125,1663586571,51.704 00,0001,0002,0941.1,+19.5,000,0115,1663586871,51.831 00,0000,0001,0941.0,+19.6,000,0099,1663587171,51.828 00,0001,0002,0941.1,+19.5,000,0103,1663587471,51.817 00,0001,0002,0941.1,+19.8,000,0104,1663587771,51.811 00,0001,0002,0941.1,+19.7,000,0122,1663588071,51.802 00,0000,0001,0941.0,+19.1,000,0123,1663588371,51.796 00,0001,0002,0940.9,+19.5,000,0128,1663588671,51.786 00,0000,0001,0940.7,+19.7,000,0112,1663588971,51.807 00,0001,0002,0941.0,+19.9,000,0099,1663589271,51.774 00,0001,0002,0940.9,+19.8,000,0110,1663589571,51.771 00,0000,0001,0940.7,+19.8,000,0121,1663590171,51.796 00,0001,0002,0940.9,+19.6,000,0115,1663590471,51.918 00,0001,0002,0940.8,+19.9,000,0115,1663590771,51.891 00,0001,0002,0940.8,+20.0,000,0104,1663591071,51.883 00,0001,0002,0940.7,+19.4,000,0120,1663591371,51.876 00,0001,0002,0940.7,+19.5,000,0100,1663591671,51.87 00,0001,0002,0940.8,+19.8,000,0095,1663591971,51.881 00,0001,0002,0940.8,+20.2,000,0120,1663592271,51.852 00,0003,0005,0940.6,+20.4,000,0110,1663592571,51.842 00,0001,0002,0940.5,+20.1,000,0108,1663593171,51.849 00,0001,0002,0940.5,+19.4,000,0110,1663593471,51.847 00,0000,0001,0940.4,+20.4,000,0120,1663593771,51.857 00,0000,0001,0940.4,+20.5,000,0118,1663594071,51.967 00,0001,0002,0940.4,+19.6,000,0115,1663594371,51.953 00,0000,0001,0940.3,+19.8,000,0121,1663594671,51.981 00,0001,0002,0940.4,+19.6,000,0106,1663594971,51.959 00,0001,0002,0940.6,+19.8,000,0114,1663595271,51.931 00,0001,0002,0940.4,+19.9,000,0115,1663595571,51.922 00,0000,0001,0940.7,+20.1,000,0120,1663595871,51.921 00,0001,0002,0940.6,+19.8,000,0137,1663596171,51.908 00,0000,0001,0940.7,+19.9,000,0113,1663596471,51.901 00,0001,0002,0940.5,+20.0,000,0110,1663596771,51.89 00,0001,0002,0940.6,+20.3,000,0124,1663597071,51.885 00,0001,0002,0940.6,+20.3,000,0123,1663597371,51.899 00,0001,0002,0941.0,+20.2,000,0096,1663597672,52.024 00,0001,0002,0940.9,+20.7,000,0105,1663597972,52.019 00,0001,0002,0940.6,+20.7,000,0107,1663598272,52.011 00,0000,0001,0940.6,+19.7,000,0129,1663598871,51.994 00,0001,0002,0940.6,+19.6,000,0102,1663599171,51.986 00,0000,0001,0940.7,+19.4,000,0103,1663599471,51.982 00,0002,0003,0940.7,+18.6,000,0104,1663599771,51.972 00,0001,0002,0940.9,+18.1,000,0136,1663600071,51.965 00,0001,0002,0941.0,+18.1,000,0128,1663600371,51.981 00,0001,0002,0941.0,+17.3,000,0122,1663600671,51.948 00,0003,0005,0941.1,+17.4,000,0107,1663600971,51.979 00,0001,0002,0941.1,+16.5,000,0096,1663601272,52.119 00,0001,0002,0940.8,+16.4,000,0134,1663601872,52.113 00,0002,0003,0940.6,+15.7,000,0119,1663602172,52.078 00,0002,0003,0941.2,+15.5,000,0130,1663602472,52.095 00,0000,0001,0941.0,+14.3,000,0114,1663603072,52.045 00,0002,0003,0941.2,+13.5,000,0123,1663603372,52.04 00,0001,0002,0941.1,+12.7,100,0116,1663603672,52.031 00,0001,0002,0941.5,+11.9,100,0119,1663604272,52.017 00,0001,0002,0941.3,+11.5,100,0106,1663604572,52.03 00,0001,0002,0941.2,+10.9,100,0122,1663604872,52.165 00,0006,0008,0941.2,+10.7,100,0115,1663605171,51.988 00,0002,0003,0941.4,+10.4,100,0100,1663605472,52.173 00,0001,0002,0941.4,+10.2,100,0126,1663605772,52.142 00,0001,0002,0941.7,+10.8,100,0133,1663606072,52.135 00,0001,0002,0941.5,+11.1,100,0103,1663606372,52.153 00,0007,0010,0941.5,+11.0,100,0102,1663606672,52.129 00,0002,0003,0941.6,+09.2,100,0126,1663607572,52.103 00,0001,0002,0941.6,+08.9,100,0118,1663608172,52.114 00,0001,0002,0941.9,+09.1,100,0139,1663608472,52.259 00,0001,0002,0941.7,+08.9,100,0129,1663609072,52.053 00,0002,0003,0941.8,+08.7,100,0124,1663609372,52.04 00,0001,0002,0941.6,+08.4,100,0102,1663609672,52.05 00,0001,0002,0942.3,+09.0,100,0126,1663610872,52.204 00,0010,0013,0942.3,+10.1,100,0105,1663611472,52.182 00,0001,0002,0942.6,+08.8,100,0113,1663611772,52.238 00,0006,0008,0943.7,+10.4,100,0110,1663612373,53.013 00,0004,0006,0944.1,+11.3,100,0112,1663612672,52.317 00,0005,0007,0944.0,+11.4,100,0121,1663612972,52.312 00,0006,0008,0944.5,+11.4,100,0112,1663613872,52.321 00,0002,0003,0944.8,+11.4,100,0112,1663614472,52.28 00,0003,0005,0944.7,+11.4,100,0104,1663614772,52.273 00,0002,0003,0944.8,+11.2,100,0129,1663615072,52.266 00,0002,0003,0944.9,+11.4,100,0113,1663615372,52.282 00,0002,0003,0944.9,+11.2,100,0113,1663615672,52.439 00,0002,0003,0945.0,+10.9,100,0111,1663615972,52.225 00,0004,0006,0945.1,+10.5,100,0118,1663616272,52.397 00,0003,0005,0945.2,+10.5,100,0115,1663616572,52.39 00,0002,0003,0945.2,+10.5,100,0118,1663616872,52.385 00,0006,0008,0945.2,+10.5,100,0113,1663617172,52.213 00,0002,0003,0945.3,+10.5,100,0112,1663617472,52.373 00,0002,0003,0945.2,+10.2,100,0115,1663617772,52.387 00,0003,0005,0945.4,+10.8,100,0124,1663618072,52.394 00,0008,0011,0945.2,+11.1,100,0113,1663618372,52.355 00,0002,0003,0945.5,+11.2,100,0118,1663618672,52.388 00,0003,0005,0945.1,+11.3,100,0139,1663618972,52.371 00,0003,0005,0945.2,+11.4,100,0133,1663619272,52.49 00,0002,0003,0945.4,+11.3,100,0132,1663620172,52.476 00,0004,0006,0945.1,+11.3,100,0115,1663621072,52.455 00,0002,0003,0945.7,+11.3,100,0128,1663621372,52.45 00,0002,0003,0945.3,+11.3,100,0130,1663621672,52.445 00,0001,0002,0945.1,+11.3,100,0113,1663621972,52.288 00,0002,0003,0945.4,+11.2,100,0094,1663622272,52.431 00,0001,0002,0945.5,+11.2,100,0105,1663622872,52.606 00,0001,0002,0945.2,+11.3,100,0108,1663623172,52.564 00,0001,0002,0945.2,+11.3,100,0124,1663623472,52.569 00,0002,0003,0945.5,+11.2,100,0107,1663623772,52.579 00,0001,0002,0945.4,+11.1,100,0125,1663624372,52.568 00,0002,0003,0945.0,+11.0,100,0113,1663624672,52.532 00,0003,0005,0945.1,+11.0,100,0119,1663625572,52.514 00,0002,0003,0945.4,+10.8,100,0099,1663625872,52.339 00,0002,0003,0945.1,+11.0,100,0111,1663626172,52.549 00,0002,0003,0944.7,+10.8,100,0111,1663626472,52.654 00,0002,0003,0944.6,+10.7,100,0108,1663626772,52.651 00,0002,0003,0944.7,+10.8,100,0110,1663627072,52.647 00,0001,0002,0944.7,+10.9,100,0103,1663627672,52.634 00,0001,0002,0944.5,+10.9,100,0109,1663628272,52.613 00,0002,0003,0944.2,+10.9,100,0113,1663628872,52.425 00,0002,0003,0944.2,+10.6,100,0125,1663629472,52.619 00,0001,0002,0944.2,+10.5,100,0129,1663629772,52.629 00,0001,0002,0944.3,+10.5,100,0118,1663630072,52.735 00,0001,0002,0944.1,+10.5,100,0117,1663630372,52.728 00,0001,0002,0944.2,+10.3,100,0085,1663630672,52.53 00,0001,0002,0944.0,+10.3,100,0091,1663630972,52.718 00,0003,0005,0944.3,+10.2,100,0102,1663631272,52.537 00,0001,0002,0944.1,+10.1,100,0114,1663631872,52.697 00,0002,0003,0944.0,+10.1,100,0115,1663632172,52.494 00,0001,0002,0944.1,+10.1,100,0101,1663632472,52.685 00,0001,0002,0944.1,+09.9,100,0111,1663632772,52.676 00,0002,0003,0944.4,+09.6,100,0114,1663633072,52.672 00,0001,0002,0944.3,+09.6,100,0110,1663633372,52.718 00,0001,0002,0944.2,+09.6,100,0116,1663633672,52.816 00,0002,0003,0944.4,+09.6,100,0118,1663633972,52.657 00,0002,0003,0944.3,+09.4,100,0129,1663634272,52.805 00,0001,0002,0944.3,+09.5,100,0127,1663634572,52.797 00,0001,0002,0944.2,+09.5,100,0114,1663635472,52.791 00,0002,0003,0944.5,+09.2,100,0115,1663635772,52.775 00,0002,0003,0944.3,+09.0,100,0112,1663636672,52.779 00,0002,0003,0944.5,+09.2,100,0119,1663636972,52.77 00,0002,0003,0944.1,+08.9,100,0098,1663637572,52.895 00,0003,0005,0944.2,+09.1,100,0108,1663638172,52.885 00,0003,0005,0944.2,+09.1,100,0104,1663638472,52.898 00,0003,0005,0944.4,+09.2,100,0124,1663638772,52.885 00,0002,0003,0944.1,+09.0,100,0132,1663639072,52.868 00,0002,0003,0944.2,+08.8,100,0110,1663639372,52.888 00,0003,0005,0944.1,+07.3,100,0092,1663640572,52.861 00,0003,0005,0944.3,+06.6,100,0114,1663641473,53.004 00,0003,0005,0944.0,+06.1,100,0131,1663642372,52.767 00,0002,0003,0943.9,+05.9,100,0100,1663642672,52.772 00,0002,0003,0943.9,+05.2,100,0123,1663644172,52.97 00,0002,0003,0944.1,+05.1,100,0105,1663644473,53.11 00,0002,0003,0944.1,+05.0,100,0120,1663645072,52.904 00,0005,0007,0944.1,+05.1,100,0101,1663645372,52.873 00,0004,0006,0944.0,+04.7,100,0104,1663645672,52.898 00,0002,0003,0944.3,+04.7,100,0120,1663645973,53.064 00,0004,0006,0944.3,+04.5,100,0107,1663646273,53.059 00,0006,0008,0944.4,+04.9,100,0121,1663646572,52.899 00,0002,0003,0944.5,+05.0,100,0096,1663646873,53.068 00,0002,0003,0944.2,+05.3,100,0107,1663647172,52.873 00,0002,0003,0944.4,+04.9,100,0128,1663647472,52.878 00,0003,0005,0944.6,+04.9,100,0120,1663647773,53.06 00,0003,0005,0944.5,+04.9,100,0122,1663648373,53.187 00,0002,0003,0944.5,+05.2,100,0117,1663648672,52.994 00,0003,0005,0944.3,+06.2,100,0123,1663649573,53.205 00,0002,0003,0944.6,+07.0,100,0117,1663649872,52.992 00,0006,0008,0944.5,+07.5,100,0145,1663650172,52.979 00,0002,0003,0944.6,+09.2,100,0127,1663650472,52.985 00,0002,0003,0944.8,+10.0,100,0102,1663651072,52.944 00,0001,0002,0944.5,+11.4,100,0107,1663651673,53.11 00,0001,0002,0944.7,+12.2,100,0117,1663651973,53.297 00,0001,0002,0945.1,+10.7,100,0127,1663653173,53.265 00,0002,0003,0945.3,+10.3,100,0116,1663653773,53.279 00,0001,0002,0945.3,+10.0,100,0116,1663654373,53.254 00,0001,0002,0944.9,+10.1,100,0110,1663654673,53.22 00,0003,0005,0944.5,+11.8,100,0112,1663655273,53.368 00,0001,0002,0944.7,+13.4,000,0119,1663655873,53.352 00,0002,0003,0944.7,+13.5,000,0113,1663656173,53.346 00,0001,0002,0944.5,+14.0,000,0118,1663656473,53.378 00,0001,0002,0944.6,+13.8,000,0119,1663656773,53.353 00,0001,0002,0945.1,+13.0,100,0127,1663657073,53.332 00,0001,0002,0944.6,+12.6,100,0111,1663657373,53.318 00,0001,0002,0945.0,+13.1,000,0095,1663657973,53.305 00,0002,0003,0945.2,+12.4,100,0128,1663658273,53.319 00,0001,0002,0945.3,+12.2,100,0118,1663658573,53.15 00,0001,0002,0944.7,+13.3,000,0094,1663659173,53.467 00,0001,0002,0945.2,+12.8,100,0106,1663659473,53.426 00,0001,0002,0945.2,+11.9,100,0109,1663660073,53.414 00,0002,0003,0945.5,+11.9,100,0123,1663660673,53.411 00,0001,0002,0945.2,+11.8,100,0121,1663660973,53.39 00,0001,0002,0945.0,+12.4,100,0103,1663661573,53.393 00,0001,0002,0945.6,+11.7,100,0118,1663661873,53.374 00,0002,0003,0945.4,+11.9,100,0120,1663662173,53.209 00,0001,0002,0945.5,+11.7,100,0106,1663662473,53.516 00,0001,0002,0945.5,+11.8,100,0122,1663662773,53.507 00,0001,0002,0945.8,+11.6,100,0142,1663663073,53.508 00,0001,0002,0945.3,+11.5,100,0113,1663663373,53.494 00,0001,0002,0945.8,+11.6,100,0119,1663663673,53.488 00,0001,0002,0945.3,+11.7,100,0109,1663664273,53.507 00,0001,0002,0945.3,+12.6,100,0115,1663664873,53.461 00,0001,0002,0945.1,+12.7,100,0118,1663665173,53.272 00,0001,0002,0945.2,+12.2,100,0109,1663665473,53.447 00,0002,0003,0945.0,+12.4,100,0114,1663665773,53.464 00,0001,0002,0945.3,+12.2,100,0126,1663666373,53.587 00,0001,0002,0945.0,+12.6,100,0110,1663666673,53.579 00,0001,0002,0944.9,+12.6,100,0097,1663666973,53.575 00,0001,0002,0944.9,+12.8,100,0095,1663667273,53.597 00,0001,0002,0945.1,+13.1,100,0104,1663667873,53.549 00,0001,0002,0944.7,+12.6,100,0119,1663668473,53.564 00,0001,0002,0945.0,+12.8,100,0121,1663668773,53.351 00,0001,0002,0945.1,+12.5,100,0123,1663669673,53.697 00,0005,0007,0944.9,+12.6,100,0115,1663669973,53.676 00,0001,0002,0944.6,+13.1,100,0125,1663670573,53.645 00,0001,0002,0945.0,+13.4,000,0123,1663670873,53.636 00,0001,0002,0944.9,+13.4,000,0113,1663671173,53.628 00,0001,0002,0945.1,+14.0,000,0131,1663671473,53.623 00,0001,0002,0944.9,+13.9,000,0101,1663671773,53.619 00,0001,0002,0944.6,+14.1,000,0127,1663672073,53.608 00,0001,0002,0944.9,+14.3,000,0108,1663672373,53.691 00,0000,0001,0944.9,+14.2,000,0100,1663672673,53.594 00,0000,0001,0945.0,+13.9,000,0121,1663672973,53.657 00,0001,0002,0944.9,+13.1,000,0112,1663674173,53.723 00,0001,0002,0944.6,+13.2,000,0133,1663674773,53.701 00,0001,0002,0944.7,+13.4,000,0102,1663675073,53.696 00,0002,0003,0944.4,+13.5,000,0115,1663675373,53.729 00,0001,0002,0944.8,+13.8,000,0118,1663675673,53.68 00,0001,0002,0944.7,+14.2,000,0116,1663675973,53.673 00,0001,0002,0944.6,+13.9,000,0100,1663676873,53.83 00,0001,0002,0944.4,+14.4,000,0121,1663677473,53.624 00,0007,0010,0944.4,+13.9,000,0143,1663678073,53.798 00,0001,0002,0944.3,+13.6,000,0127,1663678373,53.805 00,0008,0011,0944.9,+13.5,000,0110,1663678673,53.775 00,0003,0005,0944.8,+13.8,000,0114,1663678973,53.796 00,0001,0002,0944.8,+13.5,000,0138,1663679273,53.751 00,0003,0005,0944.9,+13.5,000,0128,1663679573,53.754 00,0005,0007,0944.2,+13.8,000,0118,1663679873,53.78 00,0001,0002,0944.6,+14.0,000,0114,1663680173,53.78 00,0000,0001,0944.1,+14.2,000,0118,1663680473,53.881 00,0001,0002,0944.1,+14.8,000,0122,1663680773,53.897 00,0001,0002,0944.4,+15.1,000,0114,1663681073,53.903 00,0001,0002,0944.4,+15.1,000,0117,1663681373,53.911 00,0001,0002,0944.3,+14.7,000,0106,1663681673,53.852 00,0001,0002,0944.7,+15.1,000,0112,1663682273,53.861 00,0006,0008,0944.6,+14.8,000,0135,1663682573,53.868 00,0000,0001,0944.5,+14.7,000,0115,1663682873,53.823 00,0002,0003,0944.6,+14.0,000,0116,1663683173,53.813 00,0001,0002,0944.6,+13.7,000,0116,1663683473,53.849 00,0001,0002,0944.6,+13.6,000,0123,1663683773,53.823 00,0001,0002,0944.5,+14.4,000,0102,1663684373,53.977 00,0001,0002,0944.6,+14.7,000,0115,1663684673,53.963 00,0002,0003,0944.4,+14.2,000,0106,1663684973,53.926 00,0002,0003,0944.7,+14.5,000,0113,1663685573,53.964 00,0001,0002,0944.5,+14.5,000,0123,1663685873,53.931 00,0001,0002,0944.6,+13.7,000,0119,1663686173,53.918 00,0002,0003,0944.5,+13.7,000,0120,1663686473,53.92 00,0001,0002,0944.4,+13.6,000,0117,1663686773,53.912 00,0001,0002,0944.4,+13.6,000,0104,1663687073,53.899 00,0002,0003,0944.4,+13.7,000,0123,1663687373,53.899 00,0004,0006,0944.7,+12.7,100,0133,1663687674,54.049 00,0002,0003,0944.5,+12.4,100,0114,1663687974,54.012 00,0003,0005,0944.4,+12.4,100,0105,1663688274,54.128 00,0001,0002,0944.5,+11.8,100,0128,1663688574,54.002 00,0003,0005,0944.6,+11.3,100,0101,1663688874,54.006 00,0001,0002,0944.5,+10.7,100,0115,1663689173,53.983 00,0002,0003,0944.5,+10.3,100,0125,1663689473,53.979 00,0001,0002,0944.5,+09.9,100,0116,1663689773,53.798 00,0001,0002,0944.8,+09.1,100,0111,1663690373,53.961 00,0004,0006,0944.3,+08.9,100,0099,1663690673,53.987 00,0001,0002,0944.7,+09.0,100,0111,1663690973,53.968 00,0002,0003,0944.6,+08.2,100,0101,1663691873,53.888 00,0002,0003,0944.8,+08.0,100,0102,1663692174,54.079 00,0002,0003,0944.8,+07.9,100,0123,1663692474,54.097 00,0001,0002,0945.0,+07.9,100,0115,1663692773,53.886 00,0001,0002,0944.9,+08.0,100,0113,1663693373,53.877 00,0002,0003,0945.1,+07.8,100,0107,1663693673,53.886 00,0005,0007,0944.8,+07.5,100,0122,1663693974,54.071 00,0003,0005,0944.9,+07.2,100,0110,1663694274,54.058 00,0003,0005,0945.4,+07.8,100,0126,1663695474,54.002 00,0005,0007,0945.1,+08.0,100,0119,1663695774,54.179 00,0002,0003,0945.4,+08.1,100,0123,1663696673,53.986 00,0003,0005,0945.6,+07.9,100,0096,1663697574,54.147 00,0002,0003,0945.3,+07.4,100,0117,1663698174,54.148 00,0002,0003,0945.1,+07.1,100,0120,1663698474,54.284 00,0003,0005,0945.3,+07.0,100,0096,1663698774,54.073 00,0003,0005,0945.5,+07.2,100,0122,1663699374,54.271 00,0004,0006,0945.7,+06.8,100,0106,1663699674,54.256 00,0003,0005,0945.4,+07.5,100,0116,1663699974,54.281 00,0004,0006,0945.3,+06.6,100,0130,1663700574,54.253 00,0003,0005,0945.6,+06.4,100,0116,1663700874,54.234 00,0003,0005,0945.1,+06.2,100,0131,1663701174,54.068 00,0004,0006,0945.3,+05.9,100,0103,1663702074,54.37 00,0003,0005,0945.3,+06.6,100,0107,1663702374,54.367 00,0004,0006,0945.3,+06.1,100,0113,1663702674,54.375 00,0005,0007,0945.2,+05.9,100,0124,1663703274,54.178 00,0003,0005,0945.1,+06.0,100,0113,1663703574,54.185 00,0005,0007,0945.2,+05.0,100,0134,1663704774,54.329 00,0005,0007,0945.5,+06.2,100,0127,1663705074,54.322 00,0005,0007,0945.4,+05.1,100,0126,1663705374,54.171 00,0005,0007,0945.2,+05.2,100,0119,1663705674,54.49 00,0003,0005,0945.2,+04.8,100,0112,1663705974,54.297 00,0003,0005,0945.3,+04.8,100,0118,1663706274,54.284 00,0009,0012,0945.2,+04.7,100,0136,1663706574,54.471 00,0004,0006,0945.3,+04.7,100,0122,1663706874,54.278 00,0004,0006,0945.1,+04.5,100,0121,1663707174,54.305 00,0004,0006,0945.3,+05.0,100,0120,1663707774,54.459 00,0004,0006,0945.2,+04.9,100,0120,1663708074,54.266 00,0006,0008,0945.4,+04.7,100,0124,1663708974,54.45 00,0005,0007,0945.3,+05.1,100,0111,1663709274,54.59 00,0004,0006,0945.3,+05.1,100,0139,1663709574,54.597 00,0003,0005,0945.2,+06.0,100,0111,1663709874,54.584 00,0003,0005,0945.1,+05.6,100,0111,1663710474,54.587 00,0004,0006,0945.1,+06.3,100,0112,1663710774,54.582 00,0005,0007,0945.1,+06.3,100,0117,1663711374,54.359 00,0004,0006,0945.3,+06.2,100,0097,1663711674,54.366 00,0004,0006,0945.3,+06.3,100,0105,1663711974,54.53 00,0004,0006,0945.5,+06.6,100,0117,1663713474,54.661 00,0004,0006,0945.4,+06.6,100,0130,1663713774,54.655 00,0008,0011,0945.2,+06.4,100,0103,1663714374,54.667 00,0004,0006,0945.6,+06.1,100,0145,1663715274,54.466 00,0004,0006,0945.4,+06.0,100,0126,1663715574,54.453 00,0005,0007,0945.2,+06.0,100,0129,1663717074,54.564 00,0004,0006,0945.3,+06.0,100,0114,1663717674,54.579 00,0006,0008,0945.3,+05.7,100,0129,1663718574,54.768 00,0005,0007,0945.0,+05.5,100,0125,1663719174,54.725 00,0004,0006,0945.2,+04.8,100,0127,1663720074,54.676 00,0004,0006,0944.9,+05.4,100,0135,1663720674,54.857 00,0004,0006,0944.9,+05.7,100,0120,1663720974,54.851 00,0005,0007,0945.1,+04.8,100,0123,1663722174,54.66 00,0005,0007,0944.9,+04.9,100,0114,1663722474,54.666 00,0004,0006,0944.9,+04.8,100,0126,1663722774,54.854 00,0005,0007,0944.5,+05.0,100,0111,1663723674,54.971 00,0005,0007,0944.6,+04.6,100,0090,1663723974,54.972 00,0005,0007,0944.5,+04.2,100,0107,1663724274,54.96 00,0004,0006,0944.4,+04.1,100,0131,1663724574,54.98 00,0007,0010,0944.6,+03.9,100,0110,1663724874,54.779 00,0005,0007,0944.2,+03.8,100,0138,1663725174,54.786 00,0004,0006,0944.5,+04.8,100,0119,1663725474,54.945 00,0005,0007,0944.8,+04.8,100,0101,1663726674,54.738 00,0005,0007,0944.6,+04.5,100,0141,1663726974,54.751 00,0005,0007,0944.6,+04.4,100,0118,1663727274,54.891 00,0006,0008,0944.8,+04.7,100,0109,1663727574,54.898 00,0005,0007,0944.6,+04.5,100,0126,1663727874,54.905 00,0006,0008,0944.6,+04.7,100,0127,1663728775,55.055 00,0005,0007,0944.8,+04.9,100,0108,1663729974,54.863 00,0008,0011,0944.9,+05.2,100,0123,1663730274,54.862 00,0004,0006,0944.9,+05.1,100,0114,1663731175,55.019 00,0005,0007,0944.7,+05.4,100,0103,1663731475,55.172 00,0005,0007,0944.8,+05.4,100,0120,1663731775,55.166 00,0005,0007,0944.6,+05.4,100,0106,1663732375,55.186 00,0004,0006,0944.7,+05.3,100,0119,1663732974,54.952 00,0003,0005,0945.0,+05.3,100,0101,1663733574,54.974 00,0005,0007,0945.1,+05.5,100,0095,1663733875,55.143 00,0004,0006,0945.1,+05.6,100,0135,1663734175,55.153 00,0003,0005,0945.1,+06.2,100,0121,1663735975,55.294 00,0003,0005,0945.1,+06.8,100,0112,1663736275,55.254 00,0002,0003,0945.3,+07.4,100,0119,1663736575,55.079 00,0004,0006,0945.2,+07.5,100,0110,1663736875,55.067 00,0004,0006,0945.3,+07.5,100,0120,1663737175,55.236 00,0004,0006,0945.4,+07.6,100,0124,1663737475,55.081 00,0002,0003,0945.1,+08.1,100,0110,1663737775,55.252 00,0002,0003,0944.6,+09.0,100,0125,1663738075,55.376 00,0006,0008,0945.2,+08.1,100,0115,1663738675,55.165 00,0008,0011,0945.1,+07.9,100,0141,1663739275,55.361 00,0007,0010,0945.1,+08.1,100,0115,1663739575,55.185 00,0008,0011,0945.1,+08.5,100,0101,1663740175,55.335 00,0004,0006,0945.3,+09.2,100,0113,1663740775,55.324 00,0004,0006,0945.3,+09.3,100,0110,1663741075,55.36 00,0003,0005,0945.1,+09.8,100,0111,1663741675,55.46 00,0006,0008,0945.2,+10.2,100,0107,1663741975,55.453 00,0004,0006,0945.2,+10.4,100,0101,1663742275,55.265 00,0003,0005,0945.2,+10.4,100,0111,1663742575,55.44 00,0003,0005,0945.3,+10.3,100,0125,1663742875,55.433 00,0003,0005,0945.5,+10.4,100,0128,1663743475,55.251 00,0004,0006,0945.8,+10.5,100,0126,1663743775,55.418 00,0002,0003,0945.6,+10.5,100,0110,1663744075,55.266 00,0003,0005,0945.4,+10.6,100,0125,1663744675,55.399 00,0003,0005,0945.4,+10.7,100,0118,1663744975,55.43 00,0002,0003,0945.7,+10.9,100,0123,1663745275,55.569 00,0002,0003,0945.5,+11.0,100,0108,1663745575,55.356 00,0006,0008,0945.5,+11.0,100,0128,1663745875,55.563 00,0002,0003,0945.6,+11.2,100,0124,1663746475,55.541 00,0003,0005,0945.5,+11.3,100,0113,1663746775,55.517 00,0002,0003,0945.8,+11.3,100,0125,1663747075,55.542 00,0003,0005,0945.7,+11.4,100,0120,1663747375,55.498 00,0002,0003,0945.6,+11.6,100,0110,1663747975,55.486 00,0002,0003,0945.3,+11.8,100,0095,1663748875,55.624 00,0001,0002,0945.3,+11.9,100,0106,1663749175,55.615 00,0002,0003,0945.5,+12.2,100,0115,1663749475,55.607 00,0001,0002,0945.6,+12.3,100,0118,1663749775,55.601 00,0001,0002,0944.9,+12.6,100,0104,1663750675,55.612 00,0002,0003,0944.9,+13.1,100,0116,1663750975,55.598 00,0002,0003,0944.8,+13.5,000,0093,1663751275,55.385 00,0003,0005,0945.0,+13.2,000,0092,1663751575,55.561 00,0002,0003,0944.6,+13.3,000,0120,1663751875,55.581 00,0001,0002,0944.6,+13.9,000,0137,1663752175,55.61 00,0002,0003,0945.2,+12.9,100,0110,1663752775,55.718 00,0002,0003,0945.0,+12.3,100,0126,1663753075,55.505 00,0001,0002,0944.9,+12.4,100,0121,1663753675,55.499 00,0003,0005,0945.0,+12.4,100,0126,1663753975,55.663 00,0002,0003,0944.9,+12.7,100,0109,1663754275,55.492 00,0002,0003,0944.9,+12.8,100,0126,1663754575,55.661 00,0001,0002,0944.6,+12.5,100,0114,1663754875,55.644 00,0002,0003,0945.0,+12.8,100,0098,1663755175,55.664 00,0002,0003,0944.9,+13.1,000,0108,1663756075,55.793 00,0002,0003,0944.6,+12.9,100,0113,1663756375,55.808 00,0001,0002,0945.0,+13.3,000,0131,1663756675,55.76 00,0002,0003,0944.8,+13.0,100,0112,1663756975,55.794 00,0002,0003,0944.7,+13.2,000,0132,1663757575,55.748 00,0003,0005,0944.7,+13.0,100,0134,1663757875,55.762 00,0002,0003,0944.8,+13.1,100,0126,1663758175,55.725 00,0002,0003,0944.8,+13.2,000,0107,1663758475,55.547 00,0002,0003,0944.3,+13.3,000,0094,1663758775,55.71 00,0001,0002,0944.7,+13.4,000,0112,1663759375,55.721 00,0001,0002,0944.5,+13.3,000,0098,1663759675,55.849 00,0003,0005,0944.4,+13.5,000,0100,1663759975,55.85 00,0001,0002,0944.4,+13.6,000,0119,1663760275,55.846 00,0001,0002,0944.3,+14.3,000,0114,1663760575,55.853 00,0001,0002,0944.3,+13.7,000,0133,1663760875,55.818 00,0002,0003,0944.5,+13.4,000,0114,1663761175,55.811 00,0002,0003,0944.6,+13.0,100,0118,1663761475,55.807 00,0004,0006,0944.5,+13.6,000,0114,1663762075,55.794 00,0001,0002,0944.5,+13.8,000,0115,1663762375,55.794 00,0002,0003,0944.5,+13.7,000,0114,1663762675,55.801 00,0002,0003,0944.7,+12.6,100,0120,1663762975,55.801 00,0002,0003,0944.8,+12.0,100,0138,1663763275,55.931 00,0001,0002,0944.7,+11.8,100,0125,1663763575,55.947 00,0001,0002,0944.8,+11.9,100,0101,1663764475,55.955 00,0002,0003,0945.0,+11.9,100,0132,1663764775,55.906 00,0001,0002,0944.6,+12.2,100,0119,1663765075,55.713 00,0001,0002,0944.7,+12.3,100,0123,1663765675,55.687 00,0001,0002,0945.0,+12.1,100,0117,1663765975,55.874 00,0001,0002,0944.4,+12.2,100,0122,1663766275,55.852 00,0001,0002,0944.5,+12.6,100,0126,1663766575,55.901 00,0001,0002,0944.4,+13.1,000,0111,1663766875,55.999 00,0001,0002,0944.7,+13.8,000,0106,1663767175,55.989 00,0001,0002,0944.8,+13.4,000,0121,1663767475,55.825 00,0001,0002,0944.7,+12.5,100,0122,1663767775,55.978 00,0001,0002,0944.5,+12.5,100,0105,1663768075,55.967 00,0001,0002,0944.5,+13.1,000,0126,1663768375,55.961 00,0002,0003,0944.5,+13.6,000,0120,1663768675,55.952 00,0001,0002,0944.7,+13.8,000,0100,1663768975,55.944 00,0001,0002,0944.7,+13.5,000,0126,1663769275,55.966 00,0003,0005,0944.6,+13.7,000,0104,1663769575,55.928 00,0001,0002,0944.6,+14.0,000,0092,1663769875,55.924 00,0001,0002,0944.6,+13.7,000,0115,1663770175,55.772 00,0001,0002,0944.3,+13.6,000,0127,1663770476,56.071 00,0001,0002,0944.4,+13.4,000,0121,1663770776,56.053 00,0000,0001,0944.2,+13.6,000,0113,1663771076,56.05 00,0001,0002,0944.6,+13.4,000,0096,1663771676,56.036 00,0001,0002,0944.3,+13.3,000,0103,1663772576,56.016 00,0002,0003,0944.3,+13.2,000,0133,1663772876,56.005 00,0002,0003,0944.7,+12.1,100,0126,1663773776,56.03 00,0007,0010,0944.7,+11.4,100,0112,1663774076,56.149 00,0002,0003,0945.0,+10.9,100,0120,1663774676,56.12 00,0001,0002,0944.8,+10.7,100,0120,1663774976,56.112 00,0003,0005,0945.1,+09.6,100,0141,1663776176,56.094 00,0004,0006,0945.0,+09.6,100,0116,1663776475,55.904 00,0001,0002,0945.1,+09.4,100,0120,1663776776,56.074 00,0002,0003,0945.2,+09.4,100,0138,1663777076,56.1 00,0005,0007,0945.5,+08.0,100,0115,1663778876,56.039 00,0002,0003,0946.1,+08.1,100,0138,1663779776,56 00,0002,0003,0946.1,+08.1,100,0137,1663780076,56.169 00,0001,0002,0946.2,+07.9,100,0130,1663780375,55.993 00,0002,0003,0946.1,+07.8,100,0127,1663780676,56.157 00,0001,0002,0946.0,+07.8,100,0128,1663780976,56.19 00,0002,0003,0945.9,+07.5,100,0134,1663782176,56.312 00,0002,0003,0946.0,+07.4,100,0161,1663782476,56.298 00,0002,0003,0945.8,+07.4,100,0127,1663782776,56.274 00,0002,0003,0946.1,+07.2,100,0152,1663783076,56.092 00,0002,0003,0946.1,+07.1,100,0127,1663783376,56.079 00,0002,0003,0945.8,+06.9,100,0135,1663783676,56.086 00,0002,0003,0946.2,+06.8,100,0114,1663783976,56.093 00,0002,0003,0946.0,+06.7,100,0140,1663784276,56.08 00,0002,0003,0945.9,+06.7,100,0140,1663784576,56.112 00,0004,0006,0945.9,+06.7,100,0121,1663785476,56.225 00,0001,0002,0946.1,+06.6,100,0111,1663785776,56.212 00,0002,0003,0946.0,+06.5,100,0118,1663786076,56.2 00,0002,0003,0946.2,+06.8,100,0110,1663786676,56.195 00,0001,0002,0945.9,+06.9,100,0122,1663787276,56.354 00,0002,0003,0946.0,+07.0,100,0139,1663787876,56.181 00,0002,0003,0945.9,+06.9,100,0110,1663788176,56.375 00,0002,0003,0946.4,+06.8,100,0127,1663788476,56.299 00,0003,0005,0945.9,+06.9,100,0130,1663789376,56.293 00,0007,0010,0946.0,+07.0,100,0114,1663789676,56.272 00,0003,0005,0945.9,+06.9,100,0099,1663790576,56.451 00,0003,0005,0946.2,+07.1,100,0103,1663791476,56.44 00,0003,0005,0946.0,+07.2,100,0117,1663791776,56.462 00,0004,0006,0946.0,+07.3,100,0113,1663792076,56.611 00,0003,0005,0946.0,+07.3,100,0122,1663793276,56.379 00,0002,0003,0946.0,+07.1,100,0122,1663793876,56.573 00,0003,0005,0946.0,+07.1,100,0124,1663794176,56.56 00,0004,0006,0945.9,+07.4,100,0116,1663794776,56.576 00,0003,0005,0946.2,+07.5,100,0108,1663795376,56.573 00,0002,0003,0945.9,+07.5,100,0145,1663795676,56.49 00,0004,0006,0945.9,+07.3,100,0104,1663795976,56.497 00,0002,0003,0945.7,+07.3,100,0111,1663796876,56.479 00,0004,0006,0945.8,+07.3,100,0113,1663797176,56.645 00,0002,0003,0945.6,+07.3,100,0114,1663797776,56.479 00,0002,0003,0945.8,+07.2,100,0111,1663798076,56.466 00,0001,0002,0945.8,+07.2,100,0088,1663798376,56.653 00,0003,0005,0945.7,+07.2,100,0119,1663798676,56.626 00,0002,0003,0945.8,+07.3,100,0108,1663798976,56.652 00,0002,0003,0945.6,+07.2,100,0129,1663799276,56.59 00,0002,0003,0945.7,+07.3,100,0107,1663799576,56.597 00,0002,0003,0945.7,+07.3,100,0124,1663799876,56.784 00,0002,0003,0945.7,+07.4,100,0106,1663800176,56.551 00,0002,0003,0945.7,+07.4,100,0116,1663800476,56.543 00,0003,0005,0945.5,+07.3,100,0109,1663800776,56.585 00,0003,0005,0945.5,+07.1,100,0116,1663801376,56.728 00,0006,0008,0945.8,+07.3,100,0122,1663801976,56.533 00,0003,0005,0945.9,+07.3,100,0128,1663802276,56.54 00,0003,0005,0945.6,+07.1,100,0124,1663802876,56.865 00,0002,0003,0945.6,+07.3,100,0107,1663804076,56.678 00,0001,0002,0945.7,+07.3,100,0100,1663804676,56.852 00,0002,0003,0945.8,+07.3,100,0110,1663804976,56.839 00,0002,0003,0945.4,+07.4,100,0118,1663805276,56.646 00,0002,0003,0945.6,+07.3,100,0122,1663805576,56.632 00,0006,0008,0945.1,+08.3,100,0096,1663825978,58.19 00,0003,0005,0945.5,+09.1,100,0121,1663826278,58.177 00,0003,0005,0945.4,+08.8,100,0123,1663826578,58.364 00,0003,0005,0945.4,+08.8,100,0122,1663827178,58.331 00,0003,0005,0945.4,+08.8,100,0109,1663827778,58.349 00,0003,0005,0945.5,+09.1,100,0117,1663828378,58.283 00,0002,0003,0945.3,+09.0,100,0121,1663828978,58.475 00,0003,0005,0945.5,+09.6,100,0127,1663829278,58.263 00,0002,0003,0945.5,+09.4,100,0110,1663829578,58.45 00,0003,0005,0945.4,+11.2,100,0119,1663830178,58.293 00,0003,0005,0945.6,+10.1,100,0131,1663830478,58.451 00,0003,0005,0945.8,+09.9,100,0115,1663831078,58.453 00,0002,0003,0945.6,+09.8,100,0094,1663831378,58.465 00,0004,0006,0945.8,+10.2,100,0112,1663831678,58.554 00,0003,0005,0945.8,+10.5,100,0108,1663832278,58.577 00,0002,0003,0945.9,+10.6,100,0123,1663832578,58.533 00,0001,0002,0946.0,+11.1,100,0125,1663833178,58.527 00,0002,0003,0945.8,+11.2,100,0109,1663833478,58.536 00,0002,0003,0945.7,+11.0,100,0105,1663833778,58.553 00,0004,0006,0945.6,+11.6,100,0123,1663834078,58.5 00,0003,0005,0945.7,+11.1,100,0111,1663834378,58.494 00,0003,0005,0945.8,+10.7,100,0133,1663835278,58.631 00,0002,0003,0945.9,+10.9,100,0119,1663835578,58.621 00,0002,0003,0945.6,+11.6,100,0127,1663835878,58.417 00,0002,0003,0945.5,+11.9,100,0110,1663836178,58.634 00,0002,0003,0945.5,+12.1,100,0117,1663836478,58.602 00,0007,0010,0945.6,+12.0,100,0110,1663836778,58.597 00,0003,0005,0945.8,+11.7,100,0111,1663837378,58.581 00,0003,0005,0945.6,+11.5,100,0128,1663837678,58.575 00,0006,0008,0945.8,+11.6,100,0112,1663837978,58.569 00,0002,0003,0945.1,+12.3,100,0122,1663838278,58.568 00,0004,0006,0945.2,+12.4,100,0108,1663838578,58.586 00,0002,0003,0945.8,+12.5,100,0113,1663838878,58.542 00,0002,0003,0945.4,+12.2,100,0114,1663839178,58.722 00,0002,0003,0945.3,+12.5,100,0109,1663839778,58.684 00,0002,0003,0945.2,+12.5,100,0134,1663840078,58.501 00,0002,0003,0945.5,+12.6,100,0114,1663840678,58.72 00,0003,0005,0945.6,+12.7,100,0113,1663840978,58.482 00,0003,0005,0945.6,+12.8,100,0104,1663841278,58.678 00,0002,0003,0945.6,+13.1,000,0128,1663841578,58.646 00,0002,0003,0945.4,+12.8,100,0110,1663841878,58.636 00,0002,0003,0945.8,+13.1,000,0116,1663842178,58.657 00,0001,0002,0945.9,+12.4,100,0116,1663842478,58.791 00,0002,0003,0945.6,+12.5,100,0118,1663842778,58.8 00,0002,0003,0945.3,+12.9,100,0139,1663843078,58.767 00,0005,0007,0944.9,+13.7,000,0109,1663843378,58.756 00,0003,0005,0945.0,+12.9,100,0119,1663843678,58.752 00,0002,0003,0945.5,+13.0,100,0099,1663843978,58.768 00,0002,0003,0945.6,+12.7,100,0117,1663844278,58.784 00,0001,0002,0945.3,+13.5,000,0115,1663844878,58.726 00,0002,0003,0945.7,+13.8,000,0113,1663845478,58.711 00,0002,0003,0945.6,+13.1,100,0110,1663846078,58.853 00,0002,0003,0945.4,+12.8,100,0101,1663846378,58.849 00,0001,0002,0945.3,+12.5,100,0105,1663846678,58.847 00,0004,0006,0945.1,+12.9,100,0113,1663846978,58.863 00,0002,0003,0944.8,+14.0,000,0105,1663847278,58.641 00,0002,0003,0945.5,+13.6,000,0106,1663847578,58.827 00,0001,0002,0945.4,+12.8,100,0120,1663847878,58.835 00,0002,0003,0945.5,+10.7,100,0121,1663848478,58.811 00,0002,0003,0945.5,+10.9,100,0131,1663848778,58.825 00,0001,0002,0945.4,+10.6,100,0123,1663849078,58.803 00,0002,0003,0945.3,+10.9,100,0100,1663849378,58.805 00,0002,0003,0945.4,+10.8,100,0115,1663849678,58.964 00,0002,0003,0945.2,+11.0,100,0117,1663849978,58.923 00,0002,0003,0945.3,+11.1,100,0111,1663850278,58.929 00,0003,0005,0945.2,+11.0,100,0117,1663850578,58.905 00,0001,0002,0945.4,+11.1,100,0112,1663850878,58.921 00,0001,0002,0945.5,+11.0,100,0120,1663851178,58.907 00,0002,0003,0945.4,+10.8,100,0131,1663851478,58.914 00,0001,0002,0945.3,+10.7,100,0100,1663851778,58.701 00,0001,0002,0945.0,+11.0,100,0137,1663852078,58.888 00,0001,0002,0944.8,+12.3,100,0097,1663852378,58.678 00,0001,0002,0944.9,+13.1,000,0133,1663852678,58.864 00,0001,0002,0944.9,+13.5,000,0123,1663852978,58.879 00,0001,0002,0945.1,+13.6,000,0112,1663853279,59.032 00,0001,0002,0944.7,+13.7,000,0114,1663853578,58.994 00,0001,0002,0944.8,+13.7,000,0104,1663853878,58.989 00,0002,0003,0945.2,+12.9,100,0110,1663854478,59 00,0001,0002,0945.2,+12.0,100,0113,1663855078,58.982 00,0002,0003,0944.9,+11.5,100,0109,1663855378,58.754 00,0001,0002,0944.9,+11.6,100,0120,1663855678,58.977 00,0001,0002,0945.1,+11.4,100,0118,1663855978,58.955 00,0003,0005,0945.3,+11.6,100,0081,1663856278,58.762 00,0001,0002,0945.2,+11.3,100,0112,1663856578,58.951 00,0003,0005,0945.2,+11.9,100,0118,1663857179,59.071 00,0002,0003,0945.0,+11.6,100,0109,1663857479,59.059 00,0001,0002,0945.0,+12.0,100,0112,1663857779,59.093 00,0002,0003,0945.1,+12.2,100,0104,1663858079,59.069 00,0001,0002,0945.0,+12.4,100,0104,1663858379,59.067 00,0001,0002,0945.2,+11.8,100,0115,1663858679,59.032 00,0002,0003,0945.3,+11.7,100,0113,1663858979,59.05 00,0002,0003,0945.2,+11.1,100,0110,1663859279,59.058 00,0002,0003,0945.2,+10.6,100,0111,1663859579,59.044 00,0002,0003,0945.2,+09.9,100,0121,1663859878,58.822 00,0001,0002,0944.9,+09.8,100,0137,1663860179,59.035 00,0002,0003,0945.4,+09.5,096,0103,1663860478,58.951 00,0001,0002,0945.3,+09.4,075,0128,1663860779,59.141 00,0003,0005,0945.3,+09.2,072,0109,1663861079,59.143 00,0006,0008,0945.5,+08.9,077,0120,1663861679,59.129 00,0011,0015,0945.3,+08.4,080,0138,1663861979,59.136 00,0006,0008,0945.4,+08.4,078,0125,1663862279,59.111 00,0003,0005,0945.5,+08.7,074,0111,1663862579,59.141 00,0004,0006,0945.3,+08.4,077,0116,1663862879,59.13 00,0002,0003,0945.4,+08.2,078,0103,1663863179,59.094 00,0003,0005,0945.3,+08.1,077,0115,1663863479,59.088 00,0003,0005,0945.1,+07.8,080,0108,1663863779,59.137 00,0004,0006,0945.6,+07.2,082,0132,1663865279,59.24 00,0002,0003,0945.6,+07.2,082,0120,1663865879,59.202 00,0002,0003,0945.7,+07.4,079,0159,1663866178,58.999 00,0002,0003,0945.6,+07.5,077,0140,1663866479,59.028 00,0003,0005,0945.9,+07.6,077,0096,1663866779,59.215 00,0008,0011,0946.0,+07.9,075,0112,1663867079,59.179 00,0003,0005,0945.9,+07.6,077,0105,1663867379,59.245 00,0002,0003,0945.8,+07.5,080,0123,1663867979,59.359 00,0004,0006,0945.9,+07.4,078,0111,1663868279,59.355 00,0003,0005,0945.8,+07.2,080,0105,1663868579,59.308 00,0002,0003,0945.9,+07.3,078,0133,1663869479,59.135 00,0002,0003,0946.0,+07.2,079,0149,1663869779,59.121 00,0003,0005,0946.0,+06.3,083,0121,1663871279,59.417 00,0002,0003,0945.8,+06.1,084,0119,1663872179,59.232 00,0003,0005,0945.9,+06.1,084,0114,1663872479,59.202 00,0002,0003,0945.7,+06.2,084,0103,1663872779,59.234 00,0003,0005,0945.9,+06.2,083,0115,1663873079,59.414 00,0003,0005,0945.9,+06.6,080,0107,1663873379,59.388 00,0002,0003,0946.0,+06.5,083,0118,1663874579,59.423 00,0002,0003,0946.0,+06.5,083,0105,1663874879,59.331 00,0002,0003,0946.2,+06.7,083,0113,1663875779,59.332 00,0008,0011,0946.1,+06.8,083,0120,1663876079,59.519 00,0003,0005,0945.8,+06.9,083,0119,1663876679,59.484 00,0003,0005,0945.8,+06.9,083,0126,1663876979,59.32 00,0004,0006,0946.3,+06.8,084,0119,1663878179,59.314 00,0003,0005,0946.0,+06.9,084,0114,1663878479,59.434 00,0004,0006,0946.2,+07.0,083,0124,1663878779,59.439 00,0004,0006,0946.1,+07.1,084,0127,1663879379,59.613 00,0003,0005,0946.1,+07.3,082,0129,1663880279,59.377 00,0004,0006,0946.1,+07.4,084,0127,1663881179,59.377 00,0003,0005,0946.1,+07.4,083,0111,1663881479,59.384 00,0006,0008,0946.1,+07.4,084,0131,1663882079,59.535 00,0002,0003,0946.0,+07.5,083,0106,1663882379,59.524 00,0005,0007,0946.2,+07.5,084,0130,1663882979,59.686 00,0005,0007,0946.1,+07.5,084,0135,1663883279,59.523 00,0007,0010,0946.2,+07.7,082,0147,1663883879,59.497 00,0009,0012,0946.1,+07.7,083,0110,1663884479,59.49 00,0004,0006,0946.1,+07.6,083,0115,1663884779,59.476 00,0006,0008,0946.1,+07.6,082,0120,1663885079,59.493 00,0004,0006,0945.9,+08.1,080,0122,1663887479,59.595 00,0020,0027,0945.3,+05.9,083,0132,1663909916,56.179 00,0013,0017,0945.5,+06.7,078,0118,1663910216,56.166 00,0009,0012,0945.7,+07.6,075,0125,1663910516,56.173 00,0011,0015,0945.6,+08.7,076,0103,1663911116,56.324 00,0005,0007,0945.9,+10.3,063,0101,1663912016,56.474 00,0004,0006,0946.0,+10.1,062,0115,1663912316,56.466 00,0010,0013,0946.0,+09.1,070,0102,1663912916,56.258 00,0004,0006,0945.9,+09.6,067,0120,1663913216,56.449 00,0003,0005,0945.8,+09.8,068,0112,1663913516,56.26 00,0007,0010,0946.3,+09.7,067,0117,1663913816,56.454 00,0004,0006,0945.9,+09.8,066,0118,1663914716,56.405 00,0003,0005,0946.2,+10.1,062,0098,1663915316,56.597 00,0003,0005,0946.2,+09.7,063,0113,1663915616,56.594 00,0003,0005,0946.2,+09.8,065,0113,1663915916,56.547 00,0004,0006,0946.0,+10.4,060,0114,1663916216,56.578 00,0003,0005,0946.1,+11.4,057,0118,1663916516,56.546 00,0003,0005,0946.1,+11.2,058,0109,1663916816,56.552 00,0002,0003,0946.1,+11.2,061,0111,1663917116,56.523 00,0004,0006,0946.5,+10.3,061,0119,1663917716,56.534 00,0003,0005,0946.3,+10.1,061,0120,1663918016,56.665 00,0003,0005,0946.1,+11.6,060,0118,1663918616,56.673 00,0005,0007,0945.9,+11.4,057,0114,1663918916,56.643 00,0007,0010,0946.0,+11.8,057,0100,1663919216,56.632 00,0002,0003,0946.1,+12.6,057,0104,1663919516,56.627 00,0002,0003,0946.1,+13.8,048,0101,1663920716,56.628 00,0005,0007,0946.0,+13.3,055,0114,1663921016,56.627 00,0003,0005,0946.0,+12.4,055,0113,1663921616,56.746 00,0003,0005,0946.4,+12.7,054,0132,1663922516,56.714 00,0004,0006,0946.4,+12.3,056,0112,1663922816,56.708 00,0004,0006,0946.6,+12.0,057,0097,1663923116,56.701 00,0005,0007,0946.2,+12.1,057,0125,1663923416,56.693 00,0003,0005,0946.4,+11.6,058,0110,1663923716,56.705 00,0005,0007,0946.5,+12.0,059,0125,1663924016,56.682 00,0003,0005,0946.4,+11.9,058,0121,1663924616,56.67 00,0006,0008,0946.5,+11.7,060,0131,1663924916,56.674 00,0002,0003,0946.3,+11.4,059,0123,1663925216,56.799 00,0009,0012,0946.4,+11.5,057,0111,1663925516,56.824 00,0003,0005,0946.2,+11.6,059,0132,1663925816,56.818 00,0004,0006,0946.7,+11.3,059,0109,1663926416,56.803 00,0002,0003,0946.5,+11.2,060,0097,1663926716,56.81 00,0003,0005,0946.7,+12.2,058,0110,1663927316,56.767 00,0004,0006,0946.6,+12.6,055,0138,1663927616,56.779 00,0002,0003,0946.7,+12.8,056,0113,1663928216,56.754 00,0004,0006,0946.6,+12.3,054,0107,1663928516,56.759 00,0002,0003,0946.6,+11.9,054,0114,1663928816,56.874 00,0008,0011,0946.6,+11.8,056,0106,1663929116,56.881 00,0003,0005,0946.7,+11.7,054,0095,1663929416,56.872 00,0015,0021,0946.2,+11.5,055,0116,1663929716,56.869 00,0007,0010,0946.3,+11.8,054,0105,1663930016,56.859 00,0003,0005,0946.3,+12.3,055,0118,1663930316,56.854 00,0002,0003,0946.3,+12.6,050,0125,1663930616,56.877 00,0002,0003,0946.1,+13.0,053,0099,1663930916,56.838 00,0002,0003,0946.4,+13.0,054,0112,1663931216,56.837 00,0002,0003,0945.8,+13.7,052,0108,1663931516,56.838 00,0002,0003,0945.9,+14.3,052,0112,1663931816,56.844 00,0005,0007,0945.6,+15.0,048,0104,1663932116,56.832 00,0003,0005,0946.1,+14.5,049,0116,1663932416,56.963 00,0002,0003,0946.2,+13.6,053,0131,1663932716,56.981 00,0002,0003,0946.2,+12.7,054,0136,1663933016,56.946 00,0002,0003,0946.2,+12.7,053,0111,1663933316,56.938 00,0003,0005,0946.4,+12.7,057,0119,1663933616,56.934 00,0002,0003,0946.1,+12.9,055,0088,1663933916,56.949 00,0002,0003,0945.9,+12.9,053,0114,1663934216,56.956 00,0002,0003,0945.9,+14.1,055,0103,1663934516,56.934 00,0003,0005,0945.7,+13.6,050,0125,1663934816,56.93 00,0002,0003,0945.9,+13.8,052,0123,1663935116,56.9 00,0004,0006,0945.7,+13.4,051,0112,1663935416,56.912 00,0001,0002,0945.9,+13.7,054,0121,1663935716,56.919 00,0002,0003,0945.2,+13.2,052,0129,1663936017,57.021 00,0002,0003,0945.5,+14.0,047,0119,1663936317,57.029 00,0003,0005,0945.9,+14.7,051,0117,1663936917,57.012 00,0003,0005,0945.7,+13.8,054,0118,1663937217,57.003 00,0003,0005,0945.8,+13.2,053,0108,1663937517,57.017 00,0004,0006,0945.7,+13.4,054,0110,1663937816,56.986 00,0002,0003,0945.7,+13.4,052,0102,1663938116,56.98 00,0001,0002,0945.9,+13.6,050,0130,1663938716,56.966 00,0003,0005,0945.7,+13.1,051,0132,1663939016,56.96 00,0002,0003,0945.7,+13.4,048,0119,1663939316,56.952 00,0003,0005,0945.8,+13.5,048,0119,1663939617,57.106 00,0002,0003,0945.9,+13.5,049,0116,1663939917,57.097 00,0002,0003,0946.1,+13.4,049,0111,1663940217,57.089 00,0003,0005,0945.7,+13.2,051,0103,1663940517,57.1 00,0002,0003,0946.3,+12.7,054,0099,1663940817,57.086 00,0002,0003,0946.0,+12.0,055,0131,1663941117,57.092 00,0001,0002,0945.7,+12.5,053,0125,1663941417,57.067 00,0001,0002,0945.7,+13.1,053,0128,1663941717,57.052 00,0001,0002,0945.5,+13.3,052,0119,1663942017,57.047 00,0001,0002,0945.6,+13.7,049,0112,1663942617,57.032 00,0002,0003,0945.8,+13.9,048,0116,1663942917,57.025 00,0001,0002,0945.4,+14.1,049,0115,1663943217,57.163 00,0002,0003,0945.8,+14.3,050,0112,1663943817,57.16 00,0002,0003,0945.6,+13.7,051,0120,1663944117,57.153 00,0002,0003,0945.8,+13.6,053,0118,1663944417,57.142 00,0006,0008,0945.7,+13.1,055,0132,1663944717,57.138 00,0002,0003,0945.7,+13.0,056,0118,1663945017,57.14 00,0001,0002,0945.9,+12.7,057,0116,1663945317,57.123 00,0004,0006,0946.1,+12.6,057,0125,1663945617,57.115 00,0002,0003,0946.1,+12.3,058,0091,1663945917,57.106 00,0002,0003,0945.9,+11.5,061,0132,1663946517,57.096 00,0002,0003,0945.8,+11.6,060,0106,1663946817,57.248 00,0002,0003,0945.8,+11.4,062,0129,1663947117,57.236 00,0002,0003,0946.0,+11.2,063,0099,1663947417,57.26 00,0002,0003,0946.4,+10.2,067,0121,1663948017,57.019 00,0002,0003,0946.1,+09.8,068,0110,1663948317,57.213 00,0006,0008,0946.3,+09.4,070,0089,1663948617,57.019 00,0003,0005,0946.2,+08.8,072,0117,1663949217,57.189 00,0004,0006,0946.1,+08.6,073,0135,1663949517,57.184 00,0002,0003,0946.4,+08.0,075,0100,1663950417,57.312 00,0004,0006,0946.2,+07.8,075,0129,1663950717,57.339 00,0006,0008,0946.1,+07.8,075,0106,1663951017,57.313 00,0004,0006,0946.2,+07.6,075,0119,1663951317,57.305 00,0004,0006,0946.1,+07.5,076,0130,1663951617,57.301 00,0003,0005,0946.5,+07.3,076,0115,1663951917,57.136 00,0003,0005,0946.4,+07.2,076,0121,1663952217,57.119 00,0003,0005,0946.2,+07.1,076,0109,1663952517,57.122 00,0005,0007,0946.3,+06.7,078,0111,1663953117,57.275 00,0004,0006,0946.4,+06.1,080,0090,1663954617,57.247 00,0007,0010,0946.3,+05.8,081,0116,1663954917,57.233 00,0012,0016,0946.6,+05.5,082,0122,1663955517,57.197 00,0010,0013,0946.4,+05.4,082,0099,1663955817,57.387 00,0006,0008,0946.5,+05.8,079,0112,1663956717,57.395 00,0004,0006,0946.8,+06.7,074,0108,1663957617,57.504 00,0004,0006,0946.8,+06.9,073,0111,1663958217,57.328 00,0007,0010,0946.7,+05.6,080,0100,1663959117,57.489 00,0006,0008,0946.7,+05.6,079,0107,1663960017,57.308 00,0004,0006,0947.0,+05.4,080,0134,1663960617,57.285 00,0006,0008,0947.0,+05.2,081,0122,1663960917,57.292 00,0006,0008,0947.2,+05.1,082,0106,1663961217,57.403 00,0005,0007,0947.1,+05.0,082,0105,1663961817,57.429 00,0006,0008,0947.2,+05.2,081,0115,1663962417,57.596 00,0005,0007,0947.2,+05.1,081,0130,1663962717,57.631 00,0006,0008,0947.0,+05.0,082,0131,1663963017,57.407 00,0005,0007,0946.9,+05.0,082,0105,1663963617,57.411 00,0009,0012,0946.9,+05.4,081,0114,1663963917,57.398 00,0005,0007,0946.9,+04.7,083,0126,1663964217,57.569 00,0008,0011,0946.9,+04.6,083,0111,1663964517,57.392 00,0003,0005,0947.1,+04.5,083,0114,1663965117,57.711 00,0005,0007,0947.3,+04.8,082,0106,1663965717,57.536 00,0004,0006,0947.2,+05.2,080,0130,1663966017,57.523 00,0005,0007,0947.3,+04.7,082,0103,1663966317,57.693 00,0003,0005,0947.2,+04.7,083,0100,1663966617,57.692 00,0006,0008,0946.9,+04.6,083,0108,1663966917,57.524 00,0005,0007,0947.3,+05.7,078,0105,1663967517,57.498 00,0003,0005,0947.5,+05.9,080,0125,1663969017,57.63 00,0005,0007,0947.3,+06.0,080,0093,1663969317,57.846 00,0005,0007,0947.2,+05.4,084,0104,1663971117,57.615 00,0007,0010,0947.3,+05.8,081,0105,1663971417,57.773 00,0005,0007,0947.2,+05.7,082,0120,1663972017,57.942 00,0005,0007,0947.5,+05.8,080,0120,1663972917,57.733 00,0005,0007,0947.4,+05.6,082,0100,1663973217,57.74 00,0004,0006,0947.2,+05.7,081,0109,1663973817,57.891 00,0004,0006,0947.3,+06.1,079,0107,1663974417,57.682 00,0011,0015,0947.2,+05.5,081,0143,1663975017,57.882 00,0006,0008,0947.5,+05.9,080,0103,1663975617,57.822 00,0009,0012,0946.9,+06.1,080,0126,1663976218,58.009 00,0004,0006,0947.2,+06.5,076,0118,1663976817,57.999 00,0004,0006,0947.1,+06.7,075,0126,1663977117,57.828 00,0004,0006,0947.3,+06.9,074,0150,1663977718,58.004 00,0004,0006,0947.1,+06.9,072,0125,1663978018,58.009 00,0004,0006,0947.1,+06.3,080,0118,1663978617,57.803 00,0003,0005,0946.8,+06.2,076,0120,1663979518,58.112 00,0004,0006,0946.6,+05.9,079,0142,1663979818,58.127 00,0005,0007,0946.9,+05.5,081,0115,1663980418,58.121 00,0004,0006,0946.7,+05.1,082,0100,1663981017,57.917 00,0004,0006,0947.1,+05.0,083,0137,1663981317,57.922 00,0004,0006,0946.6,+05.5,077,0109,1663981617,57.909 00,0004,0006,0946.6,+05.1,080,0106,1663982218,58.068 00,0006,0008,0946.8,+04.9,082,0108,1663982518,58.066 00,0014,0018,0947.1,+05.5,078,0114,1663996373,53.694 00,0010,0013,0947.3,+06.7,073,0101,1663996673,53.7 00,0010,0013,0947.4,+07.7,067,0119,1663996973,53.711 00,0006,0008,0947.1,+08.6,065,0093,1663997574,54.01 00,0008,0011,0947.3,+09.4,066,0112,1663998174,54.011 00,0007,0010,0947.4,+10.6,065,0116,1663998774,54.013 00,0005,0007,0947.5,+11.1,057,0129,1663999673,53.986 00,0006,0008,0947.5,+11.8,056,0125,1663999973,53.793 00,0007,0010,0947.7,+11.8,056,0111,1664000274,54.009 00,0005,0007,0947.6,+12.4,053,0113,1664001174,54.094 00,0005,0007,0947.4,+12.5,051,0098,1664001473,53.889 00,0005,0007,0947.7,+12.7,050,0097,1664001774,54.111 00,0004,0006,0947.6,+14.7,046,0109,1664002374,54.073 00,0004,0006,0947.6,+14.2,043,0125,1664002674,54.06 00,0004,0006,0947.5,+14.6,045,0114,1664002974,54.087 00,0008,0011,0947.7,+14.4,051,0093,1664003273,53.868 00,0004,0006,0947.9,+14.3,046,0122,1664003574,54.061 00,0004,0006,0948.0,+14.3,049,0114,1664003874,54.069 00,0003,0005,0948.0,+14.2,042,0104,1664004174,54.047 00,0003,0005,0947.7,+14.2,045,0117,1664004774,54.165 00,0004,0006,0947.9,+13.7,041,0114,1664005074,54.158 00,0005,0007,0948.0,+13.9,044,0114,1664005374,54.18 00,0003,0005,0947.9,+14.6,039,0125,1664006874,54.114 00,0004,0006,0948.0,+14.5,040,0111,1664007174,54.141 00,0002,0003,0947.9,+14.7,039,0117,1664007773,53.95 00,0003,0005,0947.8,+14.8,034,0118,1664008374,54.245 00,0002,0003,0947.9,+14.5,035,0125,1664008974,54.224 00,0003,0005,0948.0,+13.8,035,0114,1664009274,54.249 00,0003,0005,0947.9,+14.4,035,0116,1664009574,54.208 00,0003,0005,0948.0,+14.8,038,0100,1664009874,54.198 00,0003,0005,0947.9,+14.4,037,0124,1664010174,54.193 00,0003,0005,0948.2,+14.7,037,0106,1664010474,54.029 00,0003,0005,0948.0,+14.8,038,0118,1664010774,54.178 00,0003,0005,0948.0,+14.5,038,0121,1664011074,54.174 00,0003,0005,0947.9,+15.2,042,0129,1664011374,54.22 00,0002,0003,0947.9,+14.9,036,0112,1664011674,54.333 00,0003,0005,0947.8,+14.9,040,0125,1664011974,54.32 00,0003,0005,0948.0,+15.2,038,0121,1664012274,54.299 00,0003,0005,0947.8,+15.0,036,0105,1664012874,54.3 00,0002,0003,0947.8,+15.0,035,0110,1664013174,54.317 00,0003,0005,0947.6,+15.4,037,0107,1664013474,54.272 00,0003,0005,0947.6,+15.4,037,0106,1664013774,54.263 00,0003,0005,0947.6,+15.1,037,0100,1664014074,54.276 00,0002,0003,0947.9,+16.0,036,0108,1664014674,54.242 00,0003,0005,0947.9,+16.1,040,0120,1664014974,54.282 00,0005,0007,0947.8,+15.8,038,0112,1664015274,54.385 00,0004,0006,0947.8,+15.9,042,0118,1664015574,54.372 00,0003,0005,0947.3,+16.0,036,0115,1664016174,54.373 00,0003,0005,0947.6,+16.0,038,0121,1664016474,54.353 00,0003,0005,0947.0,+16.0,034,0131,1664017074,54.175 00,0002,0003,0946.9,+16.2,035,0113,1664017674,54.17 00,0003,0005,0946.9,+16.9,035,0119,1664017974,54.317 00,0002,0003,0947.1,+17.0,033,0117,1664018274,54.307 00,0003,0005,0947.3,+16.5,034,0126,1664018574,54.362 00,0003,0005,0946.8,+17.0,033,0110,1664018874,54.472 00,0002,0003,0947.2,+16.5,033,0106,1664019174,54.442 00,0003,0005,0946.9,+17.5,030,0113,1664019774,54.427 00,0002,0003,0947.0,+17.6,030,0122,1664020074,54.44 00,0002,0003,0946.9,+17.7,036,0105,1664020374,54.413 00,0002,0003,0946.9,+17.4,032,0105,1664020674,54.403 00,0004,0006,0947.0,+17.1,032,0126,1664020974,54.421 00,0003,0005,0947.2,+17.2,030,0129,1664021574,54.38 00,0003,0005,0947.4,+17.6,033,0127,1664021874,54.411 00,0002,0003,0947.2,+17.6,031,0127,1664022174,54.412 00,0003,0005,0947.0,+17.1,031,0107,1664022474,54.515 00,0003,0005,0947.1,+17.3,030,0121,1664022774,54.548 00,0003,0005,0947.1,+17.4,031,0108,1664023074,54.497 00,0003,0005,0947.2,+17.5,031,0115,1664023374,54.493 00,0006,0008,0947.3,+17.8,029,0123,1664023674,54.485 00,0002,0003,0947.3,+17.9,029,0119,1664023974,54.482 00,0002,0003,0947.0,+18.1,029,0140,1664024274,54.471 00,0003,0005,0947.4,+17.6,029,0109,1664024874,54.257 00,0006,0008,0946.9,+17.1,030,0116,1664025174,54.457 00,0002,0003,0947.2,+17.5,032,0125,1664025474,54.462 00,0002,0003,0946.8,+17.6,032,0114,1664025774,54.454 00,0002,0003,0946.6,+18.4,032,0115,1664026074,54.621 00,0002,0003,0947.1,+17.9,033,0117,1664026374,54.576 00,0003,0005,0946.8,+18.6,033,0120,1664026674,54.566 00,0004,0006,0946.8,+17.7,029,0107,1664026974,54.558 00,0002,0003,0946.7,+18.1,033,0107,1664027274,54.55 00,0002,0003,0947.0,+17.9,035,0126,1664027574,54.543 00,0001,0002,0946.8,+17.6,033,0138,1664027874,54.538 00,0003,0005,0947.1,+18.0,030,0109,1664028174,54.527 00,0002,0003,0946.8,+18.4,035,0116,1664028474,54.517 00,0002,0003,0946.9,+18.9,032,0109,1664028774,54.51 00,0003,0005,0947.1,+17.9,030,0112,1664029074,54.542 00,0002,0003,0947.1,+17.9,033,0130,1664029374,54.553 00,0010,0013,0946.6,+18.3,028,0098,1664029674,54.642 00,0002,0003,0946.6,+18.3,030,0125,1664029974,54.643 00,0005,0007,0946.8,+18.6,030,0118,1664030274,54.628 00,0003,0005,0947.1,+18.7,029,0105,1664030574,54.632 00,0002,0003,0947.4,+17.6,040,0120,1664030874,54.619 00,0002,0003,0947.1,+16.0,046,0099,1664031474,54.598 00,0002,0003,0947.2,+16.1,047,0120,1664031774,54.62 00,0003,0005,0947.1,+16.0,046,0125,1664032074,54.582 00,0002,0003,0947.1,+15.9,047,0099,1664032374,54.594 00,0002,0003,0947.4,+15.5,048,0110,1664032674,54.566 00,0003,0005,0947.3,+15.0,052,0099,1664032974,54.612 00,0003,0005,0947.4,+14.3,054,0141,1664033274,54.531 00,0004,0006,0947.6,+13.6,057,0122,1664033574,54.699 00,0006,0008,0947.2,+13.1,061,0139,1664033874,54.525 00,0010,0013,0947.5,+12.5,063,0118,1664034174,54.512 00,0006,0008,0947.3,+11.7,067,0129,1664034774,54.67 00,0006,0008,0947.6,+10.2,073,0131,1664036274,54.481 00,0003,0005,0947.6,+10.0,069,0112,1664036874,54.795 00,0009,0012,0947.6,+09.6,070,0110,1664037174,54.776 00,0004,0006,0947.4,+09.6,069,0122,1664037474,54.785 00,0005,0007,0947.7,+08.6,076,0112,1664038374,54.585 00,0005,0007,0947.7,+08.4,076,0121,1664038674,54.572 00,0005,0007,0947.5,+08.1,077,0115,1664038974,54.779 00,0004,0006,0947.4,+08.4,071,0129,1664040174,54.771 00,0013,0017,0947.6,+07.5,077,0115,1664040774,54.862 00,0006,0008,0947.7,+06.7,080,0107,1664041674,54.679 00,0006,0008,0947.8,+08.7,066,0116,1664042574,54.835 00,0008,0011,0947.6,+07.2,076,0119,1664042874,54.827 00,0007,0010,0947.3,+06.5,079,0105,1664043174,54.654 00,0008,0011,0947.5,+06.1,081,0108,1664044374,54.778 00,0006,0008,0947.3,+05.9,082,0094,1664044674,54.785 00,0008,0011,0947.6,+06.0,081,0117,1664045574,54.786 00,0008,0011,0947.4,+05.8,081,0105,1664045874,54.739 00,0008,0011,0947.5,+05.6,082,0129,1664046174,54.729 00,0006,0008,0947.4,+05.6,082,0116,1664046774,54.734 00,0006,0008,0947.4,+05.4,082,0108,1664047074,54.913 00,0005,0007,0947.7,+05.3,080,0109,1664049174,54.877 00,0005,0007,0947.5,+04.9,083,0121,1664049474,54.854 00,0005,0007,0947.2,+04.8,082,0118,1664049774,54.831 00,0008,0011,0947.3,+04.8,082,0114,1664050374,54.864 00,0006,0008,0947.5,+05.1,079,0117,1664050674,54.843 00,0007,0010,0947.3,+04.6,082,0110,1664051575,55.187 00,0006,0008,0947.3,+04.6,082,0122,1664051874,54.986 00,0007,0010,0947.3,+04.3,082,0109,1664053074,54.941 00,0004,0006,0947.5,+04.3,082,0106,1664053374,54.961 00,0004,0006,0947.4,+04.4,081,0114,1664053974,54.976 00,0004,0006,0947.5,+04.5,080,0136,1664054875,55.094 00,0005,0007,0947.4,+04.3,081,0124,1664055475,55.081 00,0005,0007,0947.6,+04.2,081,0106,1664055775,55.085 00,0006,0008,0947.4,+04.3,080,0112,1664056075,55.072 00,0006,0008,0947.1,+04.3,080,0122,1664056675,55.075 00,0005,0007,0947.5,+03.9,082,0102,1664057875,55.254 00,0007,0010,0946.9,+03.9,081,0134,1664058475,55.203 00,0005,0007,0946.9,+03.8,082,0114,1664058775,55.399 00,0007,0010,0947.0,+04.0,081,0109,1664059075,55.169 00,0006,0008,0947.1,+03.9,081,0113,1664059375,55.184 00,0005,0007,0947.1,+04.0,081,0124,1664059675,55.171 00,0006,0008,0947.2,+04.0,080,0136,1664060275,55.204 00,0005,0007,0946.9,+03.8,081,0128,1664061175,55.166 00,0005,0007,0946.8,+03.9,081,0118,1664061475,55.153 00,0005,0007,0947.0,+03.9,081,0113,1664061775,55.154 00,0011,0015,0946.9,+04.6,076,0111,1664062675,55.317 00,0006,0008,0946.8,+03.9,080,0130,1664062975,55.324 00,0005,0007,0946.6,+04.0,080,0110,1664064475,55.254 00,0005,0007,0946.0,+03.8,080,0107,1664067475,55.366 00,0005,0007,0946.2,+03.9,080,0137,1664067775,55.392 00,0006,0008,0946.1,+03.8,080,0127,1664068075,55.377 00,0005,0007,0945.9,+03.8,080,0110,1664068375,55.403 00,0007,0010,0946.2,+04.3,075,0120,1664068675,55.391 00,0007,0010,0946.5,+03.7,079,0125,1664069575,55.529 00,0004,0006,0946.1,+03.8,079,0114,1664069875,55.516 00,0004,0006,0946.2,+04.0,076,0124,1664071075,55.524 00,0004,0006,0946.5,+03.5,078,0126,1664071675,55.498 00,0003,0005,0946.2,+03.6,077,0134,1664072275,55.472 00,0006,0008,0946.3,+03.2,100,0127,1664072575,55.503 00,0005,0007,0946.2,+03.2,079,0116,1664074075,55.589 00,0004,0006,0946.4,+03.4,077,0113,1664074375,55.617 00,0004,0006,0946.3,+03.3,078,0122,1664074675,55.604 00,0004,0006,0946.3,+03.1,079,0096,1664074975,55.611 00,0006,0008,0946.4,+03.4,076,0109,1664075275,55.607 00,0005,0007,0946.0,+03.1,079,0112,1664075575,55.585 00,0004,0006,0946.4,+03.3,077,0108,1664075875,55.591 00,0004,0006,0946.1,+03.2,077,0113,1664077075,55.71 00,0003,0005,0946.4,+03.1,079,0110,1664077975,55.718 00,0004,0006,0946.3,+03.4,076,0119,1664078575,55.712 00,0003,0005,0946.2,+03.2,078,0117,1664079475,55.701 00,0004,0006,0946.4,+03.7,077,0105,1664080675,55.838 00,0003,0005,0946.3,+03.8,077,0117,1664080975,55.845 00,0003,0005,0946.3,+07.2,067,0119,1664082775,55.807 00,0004,0006,0946.5,+08.1,063,0108,1664083075,55.814 00,0005,0007,0946.4,+08.0,066,0106,1664083375,55.825 00,0004,0006,0946.5,+08.7,059,0092,1664083675,55.972 00,0003,0005,0946.6,+08.4,066,0128,1664083975,55.951 00,0002,0003,0946.3,+09.0,063,0120,1664084276,56.133 00,0003,0005,0946.3,+11.6,051,0134,1664085175,55.938 00,0003,0005,0946.6,+12.3,055,0109,1664085776,56.087 00,0003,0005,0946.5,+13.1,054,0122,1664086076,56.1 00,0003,0005,0946.3,+14.0,054,0105,1664086976,56.086 00,0004,0006,0946.7,+14.0,055,0122,1664087276,56.223 00,0004,0006,0946.3,+14.6,056,0115,1664087576,56.21 00,0003,0005,0946.7,+15.1,054,0116,1664087876,56.195 00,0004,0006,0946.7,+15.7,054,0110,1664088176,56.189 00,0002,0003,0946.8,+15.8,052,0107,1664088476,56.211 00,0004,0006,0946.4,+16.0,058,0106,1664088776,56.174 00,0005,0007,0946.5,+15.7,054,0120,1664089076,56.185 00,0003,0005,0946.3,+16.2,054,0111,1664089376,56.157 00,0004,0006,0946.2,+17.2,044,0118,1664089976,56.144 00,0003,0005,0946.6,+17.3,050,0114,1664090276,56.173 00,0003,0005,0946.3,+18.2,037,0130,1664090876,56.276 00,0004,0006,0946.6,+17.6,039,0127,1664091176,56.276 00,0003,0005,0946.2,+18.2,038,0102,1664091776,56.254 00,0005,0007,0946.4,+18.4,038,0131,1664092076,56.245 00,0007,0010,0946.4,+18.5,037,0118,1664092376,56.257 00,0004,0006,0946.2,+19.1,038,0113,1664092676,56.23 00,0002,0003,0946.6,+18.8,041,0127,1664092976,56.251 00,0003,0005,0946.2,+19.1,038,0111,1664093276,56.215 00,0003,0005,0946.5,+19.2,035,0113,1664093576,56.226 00,0002,0003,0946.2,+19.6,034,0115,1664093876,56.207 00,0003,0005,0946.3,+19.9,032,0125,1664094176,56.044 00,0003,0005,0946.1,+19.2,028,0108,1664095376,56.342 00,0003,0005,0946.0,+19.0,031,0123,1664095676,56.33 00,0003,0005,0946.0,+19.3,031,0098,1664095976,56.304 00,0004,0006,0946.0,+20.0,030,0116,1664096276,56.334 00,0007,0010,0945.9,+19.6,030,0123,1664096876,56.28 00,0004,0006,0945.7,+19.8,026,0117,1664097476,56.271 00,0004,0006,0946.0,+19.6,027,0112,1664097776,56.278 00,0003,0005,0945.7,+19.5,028,0109,1664098076,56.421 00,0005,0007,0945.8,+20.3,029,0135,1664098376,56.394 00,0003,0005,0945.6,+20.8,027,0115,1664098676,56.395 00,0003,0005,0945.5,+20.5,027,0109,1664099576,56.374 00,0003,0005,0945.6,+20.6,025,0112,1664099876,56.359 00,0004,0006,0945.4,+20.5,027,0092,1664100176,56.348 00,0004,0006,0945.5,+20.7,027,0105,1664100476,56.357 00,0004,0006,0945.4,+20.9,026,0125,1664100776,56.364 00,0006,0008,0945.6,+20.8,026,0123,1664101076,56.324 00,0004,0006,0945.6,+21.3,027,0118,1664101376,56.343 00,0003,0005,0945.2,+21.5,025,0108,1664101676,56.467 00,0002,0003,0945.3,+21.7,026,0115,1664101976,56.458 00,0004,0006,0945.2,+21.6,028,0114,1664102276,56.453 00,0003,0005,0945.4,+21.3,026,0111,1664102576,56.45 00,0005,0007,0945.1,+21.4,030,0125,1664102876,56.434 00,0003,0005,0945.2,+21.5,026,0104,1664103176,56.456 00,0003,0005,0945.0,+21.4,026,0102,1664103476,56.443 00,0003,0005,0945.0,+21.4,030,0129,1664103776,56.45 00,0003,0005,0945.6,+20.5,026,0115,1664104076,56.425 00,0003,0005,0944.9,+21.1,028,0124,1664104376,56.398 00,0002,0003,0944.9,+22.1,025,0142,1664104976,56.423 00,0003,0005,0945.1,+21.8,028,0108,1664105876,56.556 00,0004,0006,0944.6,+22.8,027,0127,1664106176,56.508 00,0010,0013,0944.6,+22.5,025,0121,1664106476,56.498 00,0003,0005,0944.6,+22.8,022,0106,1664106776,56.49 00,0003,0005,0944.7,+22.9,024,0109,1664107076,56.483 00,0003,0005,0944.5,+22.6,023,0130,1664107376,56.476 00,0003,0005,0944.7,+22.4,024,0108,1664107676,56.469 00,0003,0005,0944.4,+23.1,031,0126,1664107976,56.485 00,0003,0005,0944.7,+22.8,027,0125,1664108276,56.472 00,0006,0008,0944.6,+23.2,028,0140,1664108576,56.47 00,0003,0005,0944.4,+22.6,026,0114,1664108876,56.592 00,0002,0003,0944.3,+22.6,030,0127,1664110076,56.564 00,0003,0005,0944.4,+22.4,026,0131,1664110376,56.562 00,0002,0003,0944.3,+22.8,030,0097,1664110676,56.564 00,0004,0006,0944.4,+22.9,025,0131,1664110976,56.539 00,0002,0003,0944.0,+22.9,026,0118,1664111276,56.558 00,0002,0003,0944.1,+22.8,028,0118,1664111576,56.524 00,0003,0005,0944.1,+22.2,029,0117,1664111876,56.52 00,0002,0003,0944.1,+22.0,026,0104,1664112176,56.536 00,0003,0005,0944.0,+22.2,026,0131,1664112476,56.663 00,0003,0005,0944.3,+22.3,028,0110,1664113376,56.64 00,0003,0005,0944.1,+22.2,028,0138,1664113676,56.651 00,0003,0005,0944.1,+22.6,027,0100,1664113976,56.658 00,0004,0006,0943.9,+22.9,024,0114,1664114276,56.614 00,0003,0005,0944.2,+22.6,029,0114,1664114576,56.633 00,0004,0006,0944.0,+23.3,024,0112,1664114876,56.597 00,0002,0003,0944.0,+22.9,029,0132,1664115176,56.594 00,0003,0005,0943.8,+22.5,034,0122,1664115476,56.587 00,0002,0003,0944.0,+21.9,037,0109,1664115776,56.602 00,0004,0006,0944.1,+21.5,037,0112,1664116076,56.727 00,0005,0007,0944.0,+20.5,000,0105,1664116376,56.731 00,0006,0008,0944.1,+20.6,040,0112,1664116676,56.745 00,0003,0005,0944.1,+21.3,037,0111,1664116976,56.705 00,0002,0003,0944.0,+21.1,041,0114,1664117276,56.712 00,0003,0005,0944.1,+20.7,040,0136,1664117576,56.685 00,0003,0005,0944.2,+20.6,041,0120,1664117876,56.679 00,0003,0005,0944.0,+19.9,000,0114,1664118176,56.692 00,0005,0007,0944.3,+17.2,000,0125,1664119076,56.673 00,0005,0007,0944.3,+16.2,000,0116,1664119676,56.79 00,0002,0003,0944.5,+15.9,000,0108,1664119976,56.783 00,0005,0007,0944.2,+15.4,000,0134,1664120276,56.778 00,0009,0012,0944.2,+14.9,000,0103,1664120576,56.769 00,0003,0005,0944.4,+15.0,000,0115,1664120876,56.76 00,0004,0006,0944.6,+14.5,000,0125,1664121176,56.756 00,0004,0006,0944.1,+14.2,000,0099,1664121476,56.747 00,0007,0010,0944.5,+13.7,000,0121,1664121776,56.581 00,0005,0007,0944.5,+13.6,000,0114,1664122076,56.735 00,0005,0007,0944.6,+13.4,000,0111,1664122376,56.724 00,0010,0013,0944.2,+13.4,000,0101,1664122676,56.553 00,0004,0006,0944.4,+13.2,000,0108,1664122976,56.738 00,0005,0007,0944.3,+12.4,086,0128,1664123276,56.859 00,0005,0007,0944.4,+12.1,073,0117,1664123576,56.854 00,0008,0011,0944.2,+11.9,073,0121,1664123876,56.697 00,0006,0008,0944.2,+11.7,073,0127,1664124176,56.839 00,0004,0006,0944.1,+11.3,072,0118,1664124776,56.828 00,0004,0006,0944.0,+10.9,074,0126,1664125076,56.822 00,0004,0006,0944.2,+11.3,069,0105,1664125376,56.816 00,0005,0007,0944.2,+11.0,073,0119,1664125676,56.838 00,0005,0007,0944.1,+10.4,100,0118,1664126276,56.812 00,0005,0007,0944.1,+10.3,100,0129,1664126576,56.814 00,0005,0007,0944.1,+10.2,100,0115,1664126876,56.964 00,0005,0007,0943.9,+10.1,100,0111,1664127176,56.935 00,0005,0007,0944.2,+10.1,100,0112,1664127476,56.756 00,0005,0007,0944.6,+09.9,100,0115,1664127776,56.763 00,0004,0006,0944.0,+10.0,100,0124,1664128076,56.917 00,0006,0008,0944.1,+09.7,100,0131,1664129276,56.938 00,0005,0007,0944.2,+09.4,100,0127,1664129576,56.888 00,0011,0015,0944.4,+09.4,100,0123,1664129876,56.892 00,0005,0007,0944.2,+09.1,100,0120,1664130176,56.724 00,0006,0008,0944.3,+10.4,100,0116,1664130777,57.017 00,0006,0008,0944.4,+09.7,100,0092,1664131077,57.014 00,0004,0006,0944.3,+09.9,100,0113,1664131377,57.005 00,0003,0005,0944.2,+08.8,100,0136,1664131677,57.017 00,0005,0007,0944.2,+08.9,100,0114,1664131976,56.992 00,0004,0006,0944.4,+10.3,100,0122,1664132576,56.981 00,0012,0016,0944.3,+09.1,100,0123,1664132876,56.973 00,0004,0006,0944.3,+11.5,100,0131,1664133176,56.986 00,0012,0016,0944.3,+09.1,100,0133,1664133776,56.982 00,0010,0013,0944.3,+09.4,100,0116,1664134377,57.102 00,0005,0007,0944.3,+09.1,100,0119,1664134676,56.935 00,0010,0013,0944.3,+09.5,100,0113,1664135277,57.094 00,0005,0007,0944.3,+09.2,100,0093,1664135577,57.116 00,0006,0008,0944.4,+09.2,100,0136,1664135876,56.903 00,0005,0007,0944.3,+09.1,100,0111,1664136176,56.892 00,0005,0007,0944.4,+08.8,100,0118,1664136477,57.06 00,0005,0007,0944.1,+09.1,100,0110,1664136776,56.884 00,0006,0008,0944.6,+09.2,100,0115,1664137377,57.074 00,0007,0010,0944.4,+09.2,100,0123,1664137677,57.221 00,0005,0007,0944.6,+08.5,100,0105,1664137977,57.187 00,0005,0007,0944.0,+08.2,100,0100,1664138877,57.209 00,0008,0011,0944.3,+08.2,100,0104,1664139176,56.996 00,0006,0008,0944.0,+08.2,100,0109,1664139477,57.16 00,0006,0008,0944.3,+07.9,100,0122,1664139776,56.998 00,0006,0008,0944.3,+08.0,100,0105,1664140076,56.98 00,0006,0008,0944.3,+07.7,100,0128,1664140977,57.158 00,0006,0008,0944.2,+09.1,100,0122,1664141577,57.109 00,0005,0007,0944.0,+07.8,100,0115,1664142477,57.071 00,0006,0008,0944.0,+08.0,100,0115,1664143077,57.257 00,0006,0008,0943.8,+07.9,100,0123,1664143977,57.085 00,0007,0010,0944.0,+09.5,100,0111,1664144277,57.252 00,0005,0007,0943.6,+08.7,100,0118,1664144577,57.252 00,0004,0006,0943.7,+09.1,100,0120,1664145177,57.19 00,0006,0008,0943.8,+07.8,100,0125,1664145777,57.184 00,0004,0006,0943.5,+08.5,100,0130,1664146377,57.155 00,0005,0007,0943.6,+07.6,100,0113,1664146677,57.185 00,0005,0007,0943.5,+07.6,100,0132,1664146977,57.339 00,0004,0006,0943.4,+07.3,100,0117,1664147277,57.159 00,0005,0007,0943.6,+07.4,100,0125,1664148177,57.365 00,0005,0007,0943.5,+07.7,100,0110,1664148477,57.484 00,0003,0005,0943.2,+07.5,100,0129,1664149077,57.486 00,0005,0007,0943.1,+07.5,100,0128,1664150577,57.432 00,0007,0010,0943.1,+07.0,100,0136,1664150877,57.431 00,0004,0006,0943.2,+07.0,100,0122,1664151777,57.446 00,0005,0007,0943.2,+07.1,100,0130,1664152077,57.567 00,0009,0012,0943.2,+06.9,100,0104,1664152677,57.377 00,0005,0007,0942.9,+07.1,100,0133,1664153277,57.545 00,0005,0007,0943.1,+07.2,100,0113,1664153577,57.532 00,0005,0007,0942.8,+06.9,100,0134,1664153877,57.374 00,0005,0007,0942.6,+06.5,100,0127,1664154477,57.518 00,0010,0013,0942.5,+06.9,100,0127,1664155077,57.333 00,0008,0011,0942.6,+07.1,100,0141,1664156277,57.476 00,0005,0007,0942.9,+06.6,100,0113,1664156577,57.638 00,0005,0007,0943.1,+07.9,100,0121,1664156877,57.632 00,0008,0011,0942.8,+06.6,100,0116,1664157477,57.622 00,0006,0008,0942.4,+06.9,100,0103,1664158377,57.445 00,0006,0008,0942.7,+06.9,100,0126,1664158677,57.621 00,0007,0010,0942.7,+07.4,100,0123,1664159277,57.746 00,0008,0011,0942.9,+07.0,100,0119,1664159877,57.577 00,0004,0006,0942.4,+07.6,100,0079,1664160177,57.564 00,0006,0008,0942.7,+07.0,100,0143,1664160477,57.551 00,0006,0008,0942.2,+06.7,100,0133,1664162277,57.732 00,0010,0013,0942.2,+06.7,100,0088,1664163777,57.651 00,0005,0007,0942.1,+06.5,100,0106,1664164077,57.65 00,0005,0007,0941.9,+06.6,100,0121,1664164377,57.866 00,0005,0007,0942.1,+06.8,100,0105,1664164677,57.833 00,0005,0007,0942.0,+07.6,100,0125,1664165577,57.795 00,0003,0005,0942.0,+09.5,100,0101,1664165877,57.632 00,0004,0006,0942.2,+07.5,100,0132,1664166477,57.935 00,0004,0006,0942.1,+08.1,100,0106,1664166777,57.734 00,0005,0007,0942.2,+08.0,100,0115,1664167077,57.757 00,0005,0007,0942.0,+08.0,100,0112,1664167677,57.732 00,0005,0007,0942.0,+08.5,100,0111,1664167977,57.738 00,0003,0005,0942.2,+08.6,100,0117,1664168277,57.934 00,0004,0006,0941.8,+09.8,100,0106,1664168577,57.752 00,0004,0006,0941.7,+10.4,100,0107,1664168877,57.892 00,0007,0010,0941.8,+12.7,100,0108,1664169177,57.887 00,0004,0006,0942.2,+12.9,100,0096,1664169477,57.68 00,0003,0005,0942.1,+14.4,000,0129,1664170377,57.831 00,0003,0005,0942.1,+13.5,000,0110,1664170677,57.838 00,0004,0006,0941.7,+15.2,000,0115,1664171277,57.831 00,0003,0005,0941.7,+16.0,000,0131,1664171577,57.99 00,0004,0006,0941.6,+15.0,000,0114,1664172178,58.012 00,0003,0005,0941.5,+17.9,000,0104,1664172777,57.96 00,0004,0006,0941.6,+19.8,000,0098,1664174578,58.085 00,0007,0010,0941.9,+18.7,000,0111,1664174878,58.092 00,0003,0005,0941.7,+20.5,000,0098,1664176378,58.026 00,0004,0006,0941.8,+20.9,000,0109,1664176678,58.034 00,0004,0006,0941.4,+22.1,000,0119,1664177278,58.16 00,0004,0006,0941.3,+22.5,000,0097,1664177578,58.15 00,0004,0006,0941.0,+22.6,000,0109,1664177878,58.145 00,0005,0007,0941.6,+22.8,000,0143,1664178178,58.135 00,0008,0011,0941.7,+21.5,000,0130,1664178478,58.128 00,0003,0005,0941.6,+20.9,000,0102,1664179678,58.119 00,0003,0005,0941.7,+20.7,000,0116,1664179978,58.106 00,0004,0006,0941.6,+20.8,000,0117,1664180278,58.101 00,0002,0003,0941.5,+20.9,000,0134,1664180578,58.126 00,0004,0006,0941.5,+21.1,000,0116,1664180878,58.223 00,0003,0005,0941.4,+20.9,000,0119,1664181478,58.206 00,0004,0006,0941.4,+21.0,000,0109,1664181778,58.199 00,0004,0006,0941.1,+21.6,000,0131,1664182378,58.205 00,0003,0005,0941.1,+21.9,000,0120,1664182678,58.193 00,0004,0006,0940.8,+21.9,000,0117,1664182978,58.166 00,0004,0006,0940.8,+22.5,000,0123,1664183278,58.158 00,0003,0005,0940.6,+23.1,000,0108,1664183878,58.142 00,0007,0010,0940.6,+22.5,000,0108,1664184178,58.185 00,0003,0005,0940.7,+23.2,000,0107,1664185078,58.309 00,0003,0005,0940.3,+23.2,000,0114,1664185378,58.283 00,0002,0003,0940.2,+23.2,000,0117,1664185678,58.253 00,0003,0005,0940.1,+23.8,000,0111,1664186578,58.231 00,0002,0003,0940.0,+24.0,000,0101,1664186878,58.22 00,0003,0005,0940.1,+24.3,000,0124,1664187178,58.261 00,0003,0005,0940.0,+25.1,000,0122,1664187478,58.206 00,0003,0005,0940.1,+24.5,000,0114,1664187778,58.225 00,0002,0003,0940.0,+24.4,000,0110,1664188078,58.402 00,0002,0003,0939.8,+24.8,000,0125,1664188378,58.339 00,0002,0003,0940.1,+24.6,000,0110,1664188678,58.344 00,0002,0003,0939.7,+25.9,000,0107,1664189278,58.317 00,0003,0005,0940.0,+26.0,000,0133,1664189578,58.313 00,0003,0005,0939.8,+25.8,000,0107,1664189878,58.333 00,0002,0003,0939.5,+25.3,000,0114,1664190178,58.3 00,0003,0005,0940.0,+25.1,000,0117,1664190478,58.289 00,0002,0003,0939.7,+24.7,000,0109,1664190778,58.304 00,0003,0005,0939.3,+24.6,000,0091,1664191378,58.324 00,0002,0003,0939.8,+24.7,000,0112,1664191678,58.421 00,0003,0005,0939.6,+25.0,000,0113,1664191978,58.405 00,0002,0003,0939.3,+25.2,000,0132,1664192278,58.415 00,0002,0003,0939.5,+25.2,000,0104,1664192578,58.389 00,0003,0005,0939.3,+25.2,000,0123,1664192878,58.384 00,0002,0003,0939.4,+25.3,000,0118,1664193478,58.372 00,0002,0003,0939.5,+25.0,000,0141,1664193778,58.363 00,0002,0003,0939.7,+24.7,000,0098,1664194078,58.353 00,0002,0003,0939.5,+24.6,000,0113,1664194378,58.346 00,0002,0003,0939.3,+24.7,000,0127,1664194678,58.36 00,0002,0003,0939.5,+24.5,000,0098,1664194978,58.384 00,0002,0003,0939.5,+24.5,000,0135,1664195278,58.479 00,0001,0002,0939.5,+24.4,000,0122,1664195578,58.509 00,0002,0003,0939.6,+23.9,000,0105,1664196178,58.483 00,0002,0003,0939.3,+24.0,000,0130,1664196478,58.454 00,0003,0005,0939.6,+24.0,000,0125,1664196778,58.439 00,0003,0005,0939.3,+23.0,000,0118,1664197678,58.438 00,0006,0008,0939.4,+22.7,000,0118,1664197978,58.433 00,0013,0017,0939.4,+22.8,000,0104,1664198578,58.42 00,0003,0005,0939.7,+22.3,000,0134,1664198878,58.582 00,0004,0006,0939.3,+22.6,000,0121,1664199178,58.587 00,0003,0005,0939.1,+22.8,000,0113,1664199478,58.563 00,0005,0007,0939.2,+23.2,000,0110,1664200078,58.53 00,0002,0003,0939.0,+22.4,000,0145,1664200978,58.51 00,0003,0005,0938.7,+22.7,000,0127,1664201278,58.517 00,0003,0005,0939.0,+22.5,000,0111,1664201578,58.476 00,0005,0007,0938.9,+22.1,000,0119,1664201878,58.467 00,0002,0003,0939.0,+22.0,000,0105,1664202178,58.485 00,0003,0005,0938.9,+21.9,000,0118,1664202478,58.611 00,0003,0005,0938.6,+21.5,000,0123,1664202778,58.601 00,0002,0003,0938.7,+21.3,000,0114,1664204278,58.563 00,0002,0003,0938.7,+21.5,000,0127,1664204578,58.556 00,0003,0005,0938.6,+21.7,000,0129,1664204878,58.547 00,0002,0003,0938.9,+20.8,000,0104,1664205478,58.54 00,0003,0005,0939.0,+20.1,000,0107,1664205778,58.548 00,0003,0005,0939.1,+19.4,000,0118,1664206378,58.668 00,0005,0007,0938.8,+18.9,000,0120,1664206678,58.695 00,0006,0008,0938.9,+18.3,000,0117,1664206978,58.453 00,0005,0007,0939.1,+18.4,000,0126,1664207278,58.641 00,0004,0006,0938.9,+17.4,000,0125,1664208178,58.627 00,0005,0007,0939.2,+16.8,000,0120,1664208478,58.639 00,0003,0005,0939.2,+16.6,000,0123,1664208778,58.624 00,0006,0008,0939.0,+16.3,000,0121,1664209078,58.594 00,0006,0008,0939.0,+15.9,000,0112,1664209378,58.615 00,0004,0006,0938.8,+15.7,000,0120,1664209678,58.762 00,0003,0005,0938.6,+15.4,000,0111,1664209978,58.741 00,0005,0007,0939.1,+15.1,000,0122,1664210278,58.557 00,0008,0011,0938.8,+15.0,000,0108,1664210578,58.719 00,0004,0006,0938.7,+15.5,000,0130,1664211178,58.704 00,0005,0007,0938.8,+15.0,000,0134,1664211478,58.546 00,0007,0010,0938.9,+14.9,000,0110,1664211778,58.533 00,0003,0005,0938.8,+15.0,000,0108,1664212078,58.707 00,0005,0007,0938.6,+15.1,000,0106,1664212378,58.506 00,0004,0006,0938.7,+15.0,000,0136,1664212978,58.507 00,0006,0008,0938.8,+15.2,000,0113,1664213278,58.642 00,0004,0006,0938.8,+15.5,000,0108,1664214178,58.786 00,0006,0008,0938.6,+14.9,000,0116,1664214478,58.81 00,0003,0005,0938.4,+15.4,000,0115,1664215078,58.768 00,0009,0012,0938.6,+15.0,000,0111,1664215378,58.77 00,0005,0007,0938.5,+15.0,000,0118,1664215978,58.743 00,0004,0006,0938.5,+15.2,000,0115,1664216278,58.738 00,0006,0008,0938.4,+14.5,000,0115,1664216878,58.902 00,0003,0005,0938.2,+15.2,000,0114,1664217178,58.876 00,0004,0006,0938.3,+14.8,000,0120,1664217778,58.861 00,0004,0006,0938.3,+14.7,000,0111,1664218078,58.87 00,0003,0005,0938.2,+14.6,000,0112,1664218378,58.678 00,0003,0005,0938.3,+14.8,000,0120,1664219278,58.825 00,0005,0007,0938.2,+15.1,000,0095,1664219578,58.815 00,0005,0007,0938.1,+14.7,000,0096,1664219878,58.813 00,0005,0007,0938.2,+15.0,000,0110,1664220778,58.768 00,0006,0008,0938.1,+15.0,000,0123,1664221078,58.975 00,0004,0006,0938.1,+15.0,000,0133,1664221378,58.962 00,0004,0006,0938.0,+15.0,000,0121,1664221678,58.924 00,0006,0008,0938.2,+14.9,000,0117,1664222578,58.9 00,0007,0010,0938.2,+14.8,000,0119,1664222878,58.893 00,0004,0006,0938.1,+14.6,000,0137,1664223178,58.887 00,0005,0007,0938.0,+14.5,000,0128,1664223478,58.913 00,0005,0007,0938.0,+14.4,000,0141,1664223778,58.899 00,0004,0006,0938.0,+14.2,000,0132,1664224079,59.05 00,0005,0007,0938.1,+14.2,000,0131,1664224379,59.015 00,0005,0007,0937.9,+14.2,000,0121,1664224979,59.003 00,0005,0007,0938.0,+14.2,000,0118,1664225278,58.81 00,0005,0007,0937.9,+14.6,000,0129,1664225579,59.026 00,0004,0006,0938.2,+14.0,000,0118,1664225878,58.979 00,0007,0010,0938.0,+14.1,000,0111,1664226178,58.974 00,0006,0008,0937.9,+13.9,000,0129,1664226778,58.959 00,0005,0007,0937.7,+13.7,000,0120,1664227078,58.992 00,0007,0010,0937.5,+13.9,000,0123,1664227378,58.985 00,0005,0007,0937.8,+13.8,000,0137,1664227679,59.131 00,0007,0010,0937.5,+13.7,000,0134,1664227979,59.088 00,0004,0006,0937.6,+13.8,000,0120,1664228579,59.074 00,0007,0010,0937.2,+13.9,000,0130,1664228879,59.067 00,0006,0008,0937.0,+13.8,000,0133,1664229179,59.097 00,0006,0008,0937.0,+13.8,000,0104,1664230679,59.027 00,0005,0007,0936.7,+13.6,000,0110,1664230979,59.046 00,0007,0010,0936.6,+13.5,000,0137,1664231279,59.168 00,0006,0008,0936.4,+13.4,000,0130,1664231878,58.996 00,0005,0007,0936.4,+13.5,000,0112,1664232179,59.155 00,0006,0008,0936.3,+13.4,000,0128,1664232779,59.157 00,0012,0016,0936.2,+13.5,000,0133,1664233079,59.146 00,0007,0010,0936.3,+13.5,000,0145,1664233379,59.119 00,0010,0013,0936.3,+13.5,000,0134,1664233679,59.137 00,0009,0012,0936.4,+13.6,000,0141,1664233979,59.153 00,0007,0010,0936.2,+13.5,000,0162,1664234278,58.94 00,0005,0007,0936.0,+13.5,000,0140,1664234579,59.118 00,0007,0010,0936.0,+13.4,000,0129,1664234879,59.081 00,0006,0008,0936.0,+13.5,000,0103,1664235179,59.234 00,0007,0010,0936.1,+13.4,000,0121,1664235479,59.229 00,0007,0010,0935.7,+13.5,000,0118,1664235779,59.063 00,0008,0011,0935.6,+13.5,000,0117,1664236379,59.21 00,0005,0007,0935.7,+13.4,000,0130,1664236979,59.03 00,0008,0011,0935.7,+13.5,000,0137,1664237278,58.99 00,0009,0012,0935.6,+13.5,000,0145,1664237878,58.977 00,0007,0010,0935.4,+13.4,000,0126,1664238179,59.192 00,0007,0010,0935.4,+13.3,000,0100,1664238479,59.341 00,0005,0007,0935.5,+13.3,000,0123,1664238779,59.311 00,0006,0008,0935.4,+13.3,000,0124,1664239079,59.115 00,0009,0012,0935.3,+13.2,000,0120,1664239379,59.144 00,0006,0008,0935.3,+13.3,000,0109,1664239679,59.29 00,0008,0011,0935.3,+13.2,000,0119,1664239979,59.116 00,0007,0010,0935.2,+13.3,000,0118,1664240579,59.307 00,0007,0010,0935.3,+13.3,000,0127,1664240879,59.102 00,0007,0010,0935.2,+13.3,000,0131,1664241479,59.287 00,0007,0010,0935.2,+13.3,000,0118,1664241779,59.309 00,0009,0012,0935.1,+13.3,000,0129,1664242079,59.198 00,0006,0008,0935.1,+13.3,000,0117,1664243279,59.362 00,0010,0013,0935.1,+13.3,000,0134,1664243579,59.356 00,0009,0012,0935.1,+13.2,000,0152,1664243879,59.35 00,0006,0008,0934.9,+13.2,000,0142,1664244479,59.161 00,0007,0010,0935.0,+13.1,000,0144,1664244779,59.36 00,0006,0008,0935.0,+13.3,000,0117,1664245079,59.147 00,0009,0012,0935.0,+13.3,000,0152,1664245379,59.181 00,0007,0010,0935.1,+13.3,000,0141,1664245679,59.465 00,0007,0010,0935.2,+13.2,000,0151,1664245979,59.457 00,0008,0011,0934.9,+13.2,000,0129,1664246279,59.473 00,0008,0011,0934.8,+13.3,000,0127,1664246579,59.446 00,0006,0008,0935.0,+13.2,000,0103,1664246879,59.466 00,0008,0011,0935.0,+13.2,000,0127,1664247179,59.429 00,0011,0015,0935.1,+13.2,000,0137,1664247479,59.468 00,0010,0013,0934.8,+13.1,000,0126,1664248079,59.22 00,0006,0008,0934.8,+13.2,000,0133,1664248679,59.399 00,0006,0008,0934.8,+13.2,000,0124,1664248979,59.417 00,0008,0011,0934.6,+13.2,000,0140,1664249579,59.555 00,0004,0006,0934.2,+13.1,000,0111,1664249879,59.355 00,0011,0015,0934.3,+13.0,100,0125,1664250479,59.513 00,0005,0007,0934.0,+13.0,100,0123,1664251079,59.501 00,0011,0015,0934.0,+12.9,100,0114,1664251379,59.328 00,0006,0008,0933.9,+12.9,100,0114,1664251679,59.486 00,0007,0010,0933.7,+12.7,100,0117,1664252279,59.475 00,0007,0010,0933.9,+13.0,100,0106,1664252579,59.522 00,0006,0008,0934.0,+12.9,100,0143,1664252879,59.639 00,0005,0007,0934.0,+12.8,100,0130,1664253479,59.433 00,0010,0013,0934.0,+12.9,100,0118,1664253779,59.596 00,0006,0008,0934.0,+13.0,100,0107,1664254079,59.616 00,0005,0007,0933.7,+13.0,100,0121,1664254379,59.434 00,0007,0010,0933.7,+13.1,000,0101,1664254679,59.423 00,0006,0008,0933.2,+13.5,000,0125,1664255279,59.563 00,0005,0007,0933.2,+14.3,000,0108,1664256179,59.619 00,0006,0008,0933.5,+14.1,000,0118,1664256479,59.718 00,0006,0008,0933.7,+13.9,000,0112,1664256779,59.681 00,0007,0010,0933.6,+14.0,000,0136,1664257079,59.512 00,0006,0008,0933.5,+14.1,000,0111,1664257379,59.501 00,0007,0010,0933.7,+14.2,000,0125,1664257679,59.695 00,0007,0010,0933.7,+14.2,000,0136,1664257979,59.657 00,0004,0006,0933.4,+14.4,000,0124,1664258579,59.641 00,0005,0007,0933.5,+14.5,000,0127,1664258879,59.634 00,0008,0011,0933.4,+14.8,000,0116,1664259179,59.461 00,0012,0016,0933.6,+15.2,000,0121,1664259779,59.661 00,0011,0015,0933.5,+15.1,000,0113,1664260079,59.778 00,0008,0011,0933.5,+15.0,000,0115,1664260379,59.754 00,0011,0015,0933.3,+14.8,000,0130,1664260679,59.572 00,0009,0012,0933.5,+14.9,000,0102,1664260979,59.759 00,0009,0012,0933.2,+15.0,000,0104,1664261279,59.731 00,0006,0008,0933.6,+15.3,000,0104,1664261879,59.724 00,0007,0010,0933.2,+15.5,000,0124,1664262479,59.702 00,0008,0011,0933.3,+15.4,000,0117,1664262779,59.699 00,0005,0007,0933.3,+16.0,000,0121,1664263979,59.846 00,0007,0010,0933.7,+16.5,000,0111,1664264579,59.839 00,0007,0010,0933.4,+16.6,000,0145,1664264879,59.627 00,0010,0013,0933.5,+16.7,000,0141,1664265179,59.633 00,0006,0008,0933.6,+16.8,000,0120,1664265779,59.78 00,0007,0010,0934.0,+16.5,000,0119,1664266679,59.611 00,0008,0011,0933.8,+16.4,000,0104,1664266979,59.775 00,0008,0011,0933.7,+16.4,000,0131,1664267579,59.924 00,0007,0010,0933.6,+16.8,000,0114,1664268179,59.875 00,0005,0007,0933.3,+17.3,000,0146,1664268779,59.86 00,0006,0008,0932.6,+18.7,000,0122,1664269979,59.842 00,0003,0005,0932.7,+18.9,000,0121,1664270279,59.822 00,0005,0007,0932.4,+19.3,000,0100,1664270579,59.841 00,0003,0005,0932.1,+19.1,000,0103,1664270879,59.977 00,0006,0008,0932.1,+19.0,000,0111,1664271779,59.949 00,0007,0010,0932.3,+18.9,000,0123,1664272079,59.974 00,0005,0007,0932.4,+18.9,000,0115,1664272379,59.952 00,0003,0005,0931.8,+19.4,000,0124,1664272979,59.908 00,0005,0007,0931.6,+20.2,000,0120,1664273279,59.914 00,0004,0006,0932.1,+21.0,000,0128,1664273579,59.893 00,0004,0006,0932.0,+20.5,000,0142,1664274179,59.905 00,0003,0005,0931.8,+20.5,000,0127,1664274480,0.04 00,0004,0006,0932.2,+20.1,000,0129,1664275080,0.011 00,0008,0011,0932.1,+20.3,000,0126,1664275380,0.035 00,0006,0008,0932.2,+20.5,000,0120,1664275679,59.994 00,0005,0007,0932.1,+20.2,000,0133,1664275980,0.012 00,0006,0008,0932.2,+19.9,000,0110,1664276279,59.986 00,0004,0006,0932.1,+20.6,000,0096,1664276879,59.965 00,0004,0006,0931.9,+21.3,000,0129,1664277479,59.987 00,0003,0005,0932.1,+21.5,000,0137,1664277779,59.988 00,0003,0005,0932.1,+21.8,000,0146,1664278080,0.126 00,0005,0007,0932.1,+21.7,000,0122,1664278380,0.088 00,0004,0006,0932.0,+21.7,000,0112,1664278680,0.124 00,0003,0005,0931.6,+22.6,000,0119,1664278980,0.094 00,0007,0010,0931.9,+22.1,000,0123,1664279280,0.059 00,0004,0006,0931.5,+22.7,000,0118,1664279580,0.091 00,0003,0005,0931.7,+22.1,000,0098,1664279880,0.048 00,0003,0005,0931.6,+22.6,000,0135,1664280180,0.036 00,0003,0005,0932.3,+22.0,000,0120,1664280480,0.028 00,0004,0006,0932.4,+21.6,000,0108,1664280780,0.026 00,0005,0007,0932.5,+21.2,000,0116,1664281080,0.057 00,0003,0005,0932.2,+21.1,000,0132,1664281380,0.03 00,0003,0005,0932.4,+20.4,000,0103,1664281680,0.201 00,0004,0006,0932.3,+20.8,000,0119,1664281980,0.172 00,0005,0007,0931.8,+21.5,000,0118,1664282880,0.157 00,0004,0006,0932.0,+21.8,000,0125,1664283180,0.115 00,0004,0006,0931.8,+21.4,000,0134,1664283480,0.122 00,0007,0010,0932.0,+21.8,000,0132,1664283780,0.101 00,0003,0005,0931.4,+22.5,000,0113,1664284080,0.093 00,0005,0007,0931.6,+21.8,000,0118,1664284380,0.164 00,0004,0006,0931.5,+21.2,000,0124,1664284680,0.077 00,0004,0006,0931.8,+20.9,000,0114,1664284980,0.122 00,0006,0008,0931.7,+21.1,000,0121,1664285280,0.243 00,0004,0006,0931.9,+20.9,000,0125,1664285580,0.229 00,0004,0006,0931.8,+20.8,000,0106,1664286180,0.219 00,0004,0006,0931.8,+20.9,000,0109,1664286480,0.187 00,0004,0006,0931.8,+21.1,000,0112,1664286780,0.202 00,0004,0006,0931.7,+20.8,000,0109,1664287380,0.196 00,0009,0012,0931.8,+20.8,000,0108,1664287680,0.167 00,0003,0005,0931.8,+20.4,000,0124,1664287980,0.181 00,0005,0007,0931.7,+20.4,000,0120,1664288280,0.805 00,0002,0003,0931.6,+20.2,000,0124,1664288580,0.182 00,0003,0005,0931.2,+20.6,000,0110,1664288880,0.291 00,0002,0003,0931.7,+20.8,000,0109,1664289180,0.276 00,0003,0005,0931.2,+20.6,000,0117,1664289480,0.269 00,0005,0007,0931.4,+20.5,000,0130,1664289780,0.283 00,0008,0011,0931.6,+20.1,000,0117,1664290080,0.594 00,0007,0010,0931.8,+20.2,000,0114,1664290380,0.344 00,0005,0007,0931.5,+19.7,000,0127,1664290680,0.249 00,0004,0006,0931.5,+20.0,000,0125,1664290980,0.23 00,0004,0006,0931.6,+20.0,000,0119,1664291580,0.258 00,0005,0007,0931.3,+20.2,000,0101,1664291880,0.235 00,0003,0005,0931.6,+20.2,000,0115,1664292180,0.242 00,0004,0006,0931.9,+20.2,000,0114,1664292480,0.664 00,0003,0005,0931.9,+19.8,000,0112,1664292780,0.342 00,0005,0007,0932.1,+19.5,000,0122,1664293080,0.354 00,0005,0007,0932.2,+18.8,000,0115,1664293380,0.334 00,0005,0007,0932.4,+17.7,000,0120,1664293980,0.333 00,0007,0010,0932.5,+17.4,000,0104,1664294280,0.298 00,0003,0005,0932.2,+17.2,000,0115,1664294580,0.303 00,0004,0006,0932.7,+16.6,000,0110,1664295180,0.282 00,0004,0006,0932.6,+16.3,000,0110,1664295480,0.299 00,0003,0005,0932.6,+15.9,000,0110,1664296380,0.406 00,0004,0006,0932.2,+15.8,000,0104,1664296980,0.401 00,0007,0010,0932.2,+15.4,000,0100,1664297580,0.393 00,0006,0008,0932.3,+15.2,000,0139,1664297880,0.369 00,0004,0006,0932.8,+15.2,000,0100,1664298180,0.364 00,0005,0007,0932.7,+15.2,000,0116,1664298480,0.355 00,0003,0005,0932.6,+15.3,000,0107,1664298780,0.381 00,0008,0011,0932.9,+15.2,000,0107,1664299080,0.339 00,0014,0018,0933.8,+15.7,000,0130,1664299680,0.482 00,0002,0003,0934.6,+15.0,000,0130,1664299980,0.503 00,0003,0005,0934.9,+12.8,100,0127,1664300580,0.479 00,0002,0003,0935.1,+12.8,100,0126,1664300880,0.46 00,0002,0003,0934.8,+12.9,100,0134,1664301180,0.463 00,0001,0002,0934.5,+12.8,100,0131,1664301480,0.44 00,0002,0003,0934.7,+12.8,100,0145,1664302080,0.44 00,0006,0008,0933.8,+12.7,100,0129,1664303280,0.556 00,0005,0007,0933.4,+12.5,100,0131,1664303580,0.55 00,0002,0003,0933.5,+12.6,100,0140,1664303880,0.579 00,0002,0003,0933.4,+12.6,100,0126,1664304180,0.566 00,0002,0003,0933.5,+12.6,100,0130,1664304780,0.354 00,0002,0003,0933.4,+12.5,100,0128,1664305080,0.515 00,0002,0003,0933.5,+12.5,100,0131,1664305380,0.51 00,0002,0003,0933.7,+12.7,100,0124,1664306280,0.534 00,0001,0002,0933.5,+12.4,100,0100,1664306880,0.763 00,0007,0010,0933.8,+12.3,100,0116,1664307780,0.647 00,0004,0006,0933.5,+12.4,100,0117,1664308080,0.605 00,0008,0011,0933.6,+12.5,100,0113,1664308380,0.6 00,0006,0008,0933.8,+12.5,100,0099,1664308680,0.605 00,0006,0008,0933.8,+12.2,100,0125,1664309580,0.574 00,0003,0005,0933.8,+12.2,100,0115,1664309880,0.586 00,0001,0002,0934.1,+12.0,100,0125,1664310180,0.629 00,0003,0005,0933.9,+11.9,100,0121,1664310780,0.705 00,0003,0005,0933.7,+11.9,100,0107,1664311080,0.734 00,0002,0003,0934.2,+11.7,100,0117,1664311380,0.693 00,0003,0005,0934.2,+11.8,100,0119,1664311680,0.706 00,0002,0003,0933.9,+11.7,100,0122,1664311980,0.513 00,0003,0005,0934.4,+11.6,100,0119,1664312280,0.702 00,0004,0006,0934.3,+12.0,100,0113,1664312580,0.67 00,0008,0011,0934.3,+11.6,100,0100,1664312880,0.514 00,0006,0008,0934.3,+11.5,100,0115,1664313480,0.647 00,0004,0006,0934.4,+11.0,100,0109,1664314080,0.83 00,0005,0007,0934.3,+10.9,100,0121,1664314380,0.612 00,0002,0003,0934.5,+10.8,100,0110,1664314680,0.588 00,0003,0005,0934.5,+10.8,100,0114,1664314980,0.776 00,0005,0007,0934.4,+10.7,100,0114,1664315280,0.802 00,0002,0003,0934.1,+10.8,100,0121,1664315880,0.641 00,0004,0006,0934.3,+11.1,100,0106,1664316180,0.561 00,0003,0005,0934.1,+11.3,100,0108,1664317680,0.902 00,0003,0005,0934.0,+11.0,100,0130,1664317980,0.687 00,0003,0005,0934.4,+10.3,100,0128,1664318880,0.895 00,0003,0005,0934.1,+10.1,100,0109,1664319180,0.852 00,0003,0005,0934.3,+10.2,100,0127,1664319480,0.848 00,0003,0005,0934.3,+10.0,100,0127,1664319780,0.833 00,0006,0008,0934.2,+10.2,100,0114,1664320380,0.826 00,0002,0003,0934.2,+10.0,100,0105,1664320680,0.617 00,0008,0011,0934.2,+09.9,100,0107,1664320980,0.878 00,0003,0005,0934.0,+09.8,100,0107,1664321280,0.98 00,0009,0012,0934.1,+09.6,100,0137,1664322480,0.951 00,0005,0007,0934.3,+09.6,100,0103,1664322780,0.929 00,0004,0006,0934.0,+09.5,100,0131,1664323080,0.925 00,0002,0003,0933.8,+09.7,100,0119,1664323980,0.925 00,0003,0005,0934.2,+09.1,100,0090,1664324280,0.918 00,0011,0015,0934.7,+10.9,100,0090,1664342517,57.757 00,0006,0008,0934.6,+11.7,100,0112,1664342817,57.889 00,0005,0007,0934.5,+12.2,100,0126,1664343117,57.888 00,0003,0005,0934.5,+12.8,100,0116,1664343718,58.032 00,0003,0005,0934.3,+13.6,000,0114,1664344018,58.035 00,0009,0012,0934.6,+14.2,000,0089,1664344918,58.039 00,0012,0016,0934.5,+13.8,000,0106,1664345217,57.997 00,0007,0010,0934.5,+14.6,000,0118,1664345518,58.014 00,0008,0011,0934.6,+15.8,000,0133,1664346118,58.17 00,0009,0012,0934.3,+16.6,000,0104,1664346418,58.115 00,0004,0006,0934.5,+18.1,000,0118,1664347018,58.112 00,0003,0005,0934.3,+17.4,000,0114,1664347318,58.133 00,0002,0003,0934.3,+18.2,000,0110,1664347918,58.115 00,0002,0003,0934.3,+19.0,000,0104,1664348218,58.11 00,0003,0005,0934.5,+18.4,000,0111,1664348518,58.089 00,0011,0015,0934.6,+18.4,000,0109,1664349418,58.079 00,0007,0010,0934.5,+19.6,000,0106,1664349718,58.057 00,0004,0006,0934.6,+19.2,000,0105,1664350018,58.181 00,0016,0022,0934.2,+19.4,000,0124,1664350318,58.187 00,0004,0006,0934.3,+19.7,000,0123,1664350618,58.178 00,0004,0006,0934.6,+19.5,000,0115,1664350918,58.171 00,0003,0005,0934.3,+19.4,000,0121,1664351218,58.165 00,0003,0005,0934.3,+19.5,000,0118,1664351818,58.161 00,0010,0013,0934.3,+19.9,000,0131,1664352118,58.143 00,0004,0006,0934.4,+19.5,000,0118,1664352418,58.13 00,0005,0007,0934.6,+20.2,000,0120,1664352718,58.146 00,0002,0003,0934.5,+20.1,000,0115,1664353017,57.92 00,0004,0006,0934.5,+20.3,000,0126,1664353318,58.139 00,0002,0003,0934.7,+20.4,000,0100,1664353618,58.246 00,0002,0003,0934.6,+20.2,000,0114,1664354518,58.239 00,0002,0003,0935.3,+20.3,000,0107,1664355118,58.219 00,0002,0003,0935.0,+21.3,000,0095,1664356018,58.218 00,0003,0005,0934.6,+21.4,000,0121,1664356318,58.234 00,0002,0003,0934.5,+21.5,000,0109,1664356618,58.184 00,0002,0003,0934.4,+21.6,000,0103,1664356918,58.207 00,0004,0006,0934.4,+22.3,000,0129,1664357518,58.315 00,0002,0003,0934.5,+22.3,000,0109,1664357818,58.306 00,0003,0005,0934.6,+21.9,000,0101,1664358418,58.298 00,0009,0012,0934.6,+22.2,000,0117,1664358718,58.281 00,0001,0002,0934.3,+22.1,000,0112,1664359318,58.299 00,0002,0003,0934.6,+22.2,000,0119,1664359618,58.259 00,0002,0003,0934.5,+22.3,000,0141,1664359918,58.25 00,0004,0006,0934.7,+22.2,000,0100,1664360218,58.272 00,0002,0003,0934.2,+23.2,000,0116,1664360818,58.38 00,0006,0008,0934.4,+23.3,000,0120,1664361118,58.376 00,0003,0005,0934.7,+22.3,000,0121,1664361418,58.396 00,0003,0005,0934.5,+22.4,000,0101,1664361718,58.387 00,0002,0003,0934.7,+22.3,000,0121,1664362018,58.369 00,0003,0005,0934.1,+22.8,000,0137,1664362318,58.377 00,0002,0003,0934.4,+23.3,000,0127,1664362618,58.34 00,0002,0003,0934.5,+23.4,000,0113,1664362918,58.332 00,0002,0003,0934.5,+23.1,000,0107,1664363218,58.324 00,0002,0003,0934.6,+23.0,000,0114,1664363518,58.315 00,0006,0008,0934.1,+23.5,000,0123,1664363818,58.309 00,0001,0002,0934.1,+23.2,000,0094,1664364118,58.299 00,0002,0003,0934.4,+23.0,000,0130,1664364418,58.438 00,0001,0002,0934.4,+22.9,000,0108,1664364718,58.442 00,0001,0002,0934.2,+22.6,000,0132,1664365018,58.436 00,0002,0003,0934.1,+22.8,000,0129,1664365318,58.453 00,0001,0002,0934.1,+23.0,000,0131,1664365618,58.416 00,0001,0002,0934.3,+23.2,000,0120,1664365918,58.416 00,0002,0003,0934.3,+22.9,000,0121,1664366218,58.431 00,0001,0002,0934.3,+23.7,000,0138,1664366518,58.393 00,0001,0002,0934.1,+23.8,000,0109,1664366818,58.426 00,0003,0005,0933.8,+23.1,000,0104,1664367118,58.378 00,0003,0005,0934.6,+23.2,000,0112,1664367418,58.371 00,0003,0005,0934.1,+22.5,000,0122,1664368018,58.539 00,0001,0002,0934.2,+22.6,000,0104,1664368918,58.49 00,0003,0005,0934.0,+22.0,000,0096,1664369218,58.482 00,0001,0002,0934.4,+22.3,000,0125,1664369518,58.476 00,0002,0003,0934.5,+22.4,000,0111,1664369818,58.466 00,0005,0007,0934.4,+22.1,000,0105,1664370118,58.49 00,0004,0006,0934.5,+22.1,000,0119,1664370418,58.485 00,0001,0002,0934.8,+21.9,000,0111,1664370718,58.466 00,0003,0005,0934.9,+22.1,000,0125,1664371018,58.436 00,0004,0006,0934.3,+21.9,000,0111,1664371318,58.426 00,0003,0005,0934.9,+22.0,000,0111,1664371618,58.59 00,0002,0003,0934.6,+22.0,000,0123,1664372218,58.558 00,0003,0005,0934.9,+22.0,000,0124,1664372518,58.555 00,0004,0006,0934.2,+22.4,000,0123,1664372818,58.547 00,0003,0005,0934.3,+22.9,000,0135,1664373118,58.536 00,0002,0003,0934.1,+23.4,000,0120,1664373418,58.571 00,0002,0003,0934.5,+23.3,000,0113,1664373718,58.522 00,0002,0003,0934.9,+22.4,000,0122,1664374018,58.515 00,0002,0003,0934.8,+21.7,000,0125,1664374318,58.508 00,0001,0002,0935.0,+20.8,000,0127,1664374918,58.492 00,0002,0003,0934.8,+20.7,000,0115,1664375218,58.631 00,0002,0003,0934.9,+20.4,000,0112,1664375518,58.648 00,0004,0006,0934.7,+20.6,000,0139,1664375818,58.627 00,0003,0005,0935.1,+20.2,000,0121,1664376118,58.624 00,0004,0006,0935.0,+20.3,000,0097,1664376418,58.61 00,0002,0003,0935.0,+20.1,000,0129,1664376718,58.602 00,0002,0003,0935.1,+19.5,000,0126,1664377018,58.594 00,0002,0003,0935.1,+19.0,000,0112,1664377318,58.585 00,0005,0007,0935.1,+18.5,000,0121,1664377618,58.579 00,0002,0003,0935.0,+18.6,000,0120,1664377918,58.574 00,0005,0007,0935.2,+18.2,000,0122,1664378218,58.563 00,0003,0005,0935.3,+17.9,000,0106,1664378518,58.554 00,0005,0007,0935.1,+17.8,000,0108,1664378818,58.73 00,0004,0006,0935.0,+17.7,000,0119,1664379418,58.696 00,0004,0006,0935.4,+17.2,000,0114,1664380318,58.67 00,0003,0005,0935.3,+17.1,000,0111,1664380918,58.654 00,0009,0012,0935.5,+16.6,000,0121,1664381218,58.655 00,0003,0005,0935.4,+16.4,000,0122,1664381518,58.664 00,0005,0007,0935.5,+16.7,000,0114,1664381818,58.63 00,0005,0007,0935.7,+15.9,000,0131,1664382118,58.657 00,0005,0007,0935.6,+15.7,000,0123,1664382418,58.763 00,0005,0007,0935.6,+15.5,000,0134,1664382718,58.774 00,0006,0008,0935.5,+15.4,000,0113,1664383018,58.759 00,0009,0012,0935.7,+15.5,000,0092,1664383318,58.753 00,0003,0005,0935.5,+15.0,000,0125,1664383918,58.556 00,0007,0010,0935.8,+15.2,000,0133,1664384218,58.743 00,0003,0005,0935.9,+15.2,000,0097,1664384818,58.737 00,0005,0007,0935.6,+15.0,000,0125,1664385118,58.546 00,0002,0003,0935.5,+15.0,000,0118,1664385418,58.7 00,0006,0008,0935.8,+14.9,000,0119,1664386018,58.85 00,0002,0003,0935.7,+14.8,000,0113,1664386318,58.837 00,0003,0005,0936.0,+14.8,000,0117,1664386618,58.855 00,0002,0003,0935.9,+14.8,000,0129,1664386918,58.821 00,0008,0011,0935.8,+14.8,000,0122,1664387218,58.829 00,0002,0003,0935.8,+14.9,000,0129,1664387818,58.806 00,0006,0008,0935.8,+14.5,000,0099,1664388118,58.811 00,0005,0007,0935.7,+14.3,000,0102,1664388718,58.604 00,0004,0006,0935.7,+14.0,000,0122,1664389318,58.763 00,0003,0005,0935.8,+14.1,000,0122,1664389618,58.901 00,0004,0006,0935.9,+13.9,000,0132,1664389918,58.938 00,0002,0003,0936.0,+13.8,000,0125,1664390219,59.074 00,0007,0010,0936.1,+13.8,000,0094,1664390518,58.893 00,0005,0007,0936.3,+14.3,000,0129,1664390818,58.886 00,0003,0005,0935.8,+13.6,000,0132,1664391118,58.877 00,0004,0006,0935.7,+13.3,000,0117,1664391418,58.872 00,0005,0007,0935.7,+13.2,000,0123,1664391718,58.901 00,0006,0008,0936.1,+13.0,100,0118,1664392018,58.857 00,0004,0006,0936.0,+13.1,100,0110,1664392318,58.885 00,0003,0005,0936.0,+13.1,000,0110,1664392618,58.649 00,0003,0005,0936.4,+14.0,000,0119,1664392918,58.837 00,0003,0005,0936.1,+12.9,100,0101,1664393218,58.977 00,0005,0007,0936.4,+14.0,000,0108,1664393818,58.992 00,0005,0007,0936.0,+13.3,000,0122,1664394418,58.819 00,0002,0003,0935.9,+13.2,000,0116,1664395018,58.941 00,0011,0015,0936.1,+13.3,000,0119,1664395318,58.934 00,0005,0007,0936.0,+13.1,000,0109,1664395618,58.754 00,0003,0005,0936.0,+13.0,100,0111,1664395918,58.921 00,0003,0005,0935.9,+12.6,100,0121,1664396819,59.048 00,0005,0007,0936.1,+12.5,100,0122,1664397119,59.049 00,0004,0006,0936.0,+12.4,100,0122,1664397419,59.037 00,0004,0006,0936.0,+12.2,100,0139,1664397719,59.032 00,0004,0006,0936.0,+12.5,100,0109,1664398019,59.025 00,0006,0008,0935.8,+12.9,100,0118,1664398319,59.057 00,0005,0007,0936.1,+12.8,100,0103,1664398919,59.008 00,0012,0016,0935.9,+12.8,100,0131,1664399218,58.997 00,0003,0005,0936.0,+12.6,100,0116,1664399519,59 00,0003,0005,0936.1,+12.4,100,0114,1664399818,58.985 00,0004,0006,0936.0,+12.1,100,0121,1664400419,59.14 00,0004,0006,0936.1,+11.6,100,0122,1664400719,59.129 00,0003,0005,0935.8,+11.4,100,0105,1664401019,59.11 00,0004,0006,0936.0,+12.0,100,0103,1664401319,59.108 00,0006,0008,0935.7,+11.8,100,0133,1664401619,59.116 00,0008,0011,0936.2,+11.9,100,0108,1664401919,59.094 00,0003,0005,0935.8,+11.7,100,0129,1664402219,59.085 00,0004,0006,0935.6,+11.4,100,0117,1664402518,58.919 00,0003,0005,0936.2,+11.3,100,0107,1664403119,59.068 00,0005,0007,0936.2,+11.2,100,0120,1664403419,59.061 00,0002,0003,0936.2,+12.0,100,0120,1664403719,59.074 00,0012,0016,0936.0,+11.4,100,0122,1664404019,59.192 00,0006,0008,0935.9,+11.7,100,0113,1664404319,59.038 00,0005,0007,0936.2,+11.3,100,0106,1664404619,59.192 00,0003,0005,0935.9,+11.3,100,0111,1664405519,59.184 00,0004,0006,0935.8,+11.3,100,0124,1664405819,59.166 00,0003,0005,0935.8,+11.3,100,0100,1664406119,59.162 00,0003,0005,0935.7,+11.0,100,0105,1664406418,58.985 00,0008,0011,0935.6,+11.0,100,0124,1664406718,58.992 00,0004,0006,0935.8,+10.9,100,0137,1664407619,59.308 00,0005,0007,0935.8,+10.6,100,0109,1664407919,59.281 00,0005,0007,0936.0,+12.0,100,0100,1664408219,59.275 00,0008,0011,0935.8,+11.1,100,0121,1664408819,59.262 00,0007,0010,0935.7,+10.8,100,0126,1664409119,59.287 00,0004,0006,0935.9,+10.6,100,0125,1664409719,59.081 00,0004,0006,0935.5,+10.6,100,0133,1664410019,59.097 00,0004,0006,0935.5,+10.4,100,0103,1664410319,59.255 00,0009,0012,0935.4,+10.7,100,0132,1664410619,59.226 00,0004,0006,0935.5,+11.2,100,0135,1664410919,59.069 00,0005,0007,0935.6,+11.1,100,0133,1664411219,59.359 00,0007,0010,0935.4,+11.6,100,0125,1664411519,59.373 00,0004,0006,0935.4,+10.4,100,0124,1664413019,59.341 00,0007,0010,0935.3,+10.3,100,0114,1664413319,59.344 00,0008,0011,0935.2,+10.3,100,0124,1664413619,59.366 00,0006,0008,0935.3,+10.2,100,0105,1664413919,59.324 00,0004,0006,0935.2,+10.8,100,0116,1664414219,59.15 00,0004,0006,0935.1,+10.1,100,0129,1664414519,59.158 00,0010,0013,0935.2,+09.9,100,0130,1664415119,59.465 00,0004,0006,0935.3,+09.9,100,0109,1664415419,59.489 00,0008,0011,0935.5,+09.9,100,0104,1664415719,59.267 00,0005,0007,0935.4,+10.8,100,0118,1664416019,59.474 00,0007,0010,0935.6,+09.8,100,0105,1664416319,59.437 00,0008,0011,0935.8,+09.6,100,0123,1664416619,59.431 00,0004,0006,0935.9,+10.0,100,0118,1664416919,59.255 00,0007,0010,0935.9,+09.4,100,0123,1664417219,59.442 00,0003,0005,0935.9,+09.1,100,0124,1664417519,59.25 00,0007,0010,0936.1,+09.3,100,0121,1664418119,59.402 00,0003,0005,0936.1,+10.0,090,0119,1664419319,59.536 00,0005,0007,0936.0,+10.2,100,0106,1664419619,59.377 00,0004,0006,0936.0,+10.0,100,0136,1664419919,59.332 00,0003,0005,0935.9,+10.2,100,0130,1664420519,59.514 00,0003,0005,0935.8,+09.8,100,0129,1664420819,59.507 00,0005,0007,0935.9,+09.9,100,0120,1664421119,59.501 00,0013,0017,0936.0,+09.7,100,0118,1664421419,59.501 00,0007,0010,0935.9,+09.6,100,0120,1664421719,59.326 00,0004,0006,0935.6,+09.5,100,0128,1664422319,59.631 00,0008,0011,0935.8,+09.8,100,0118,1664422619,59.44 00,0005,0007,0935.9,+09.5,083,0118,1664422919,59.446 00,0006,0008,0936.0,+09.4,100,0101,1664423519,59.614 00,0004,0006,0936.0,+08.9,100,0114,1664424119,59.595 00,0006,0008,0936.1,+08.9,100,0126,1664424419,59.589 00,0005,0007,0935.9,+09.3,100,0136,1664425019,59.616 00,0004,0006,0935.9,+09.2,100,0113,1664425319,59.612 00,0006,0008,0935.9,+09.3,092,0127,1664425619,59.736 00,0006,0008,0936.2,+10.5,100,0108,1664425919,59.53 00,0008,0011,0936.0,+10.1,100,0133,1664426519,59.723 00,0003,0005,0936.1,+10.0,100,0124,1664427419,59.682 00,0004,0006,0936.5,+10.3,100,0115,1664427719,59.691 00,0003,0005,0936.1,+11.3,100,0111,1664428019,59.671 00,0003,0005,0936.2,+14.2,000,0133,1664428919,59.479 00,0003,0005,0936.1,+14.9,000,0107,1664429219,59.813 00,0003,0005,0935.7,+15.2,000,0114,1664429519,59.789 00,0003,0005,0936.3,+13.6,000,0116,1664430419,59.785 00,0009,0012,0936.1,+13.7,000,0116,1664431019,59.756 00,0005,0007,0935.6,+14.7,000,0117,1664431319,59.749 00,0003,0005,0936.0,+16.2,000,0115,1664431919,59.76 00,0003,0005,0936.1,+17.5,000,0123,1664432219,59.729 00,0003,0005,0935.9,+18.1,000,0133,1664432519,59.722 00,0005,0007,0936.7,+17.8,000,0131,1664432819,59.859 00,0007,0010,0935.8,+18.0,000,0112,1664433119,59.912 00,0003,0005,0935.7,+18.7,000,0124,1664433419,59.855 00,0007,0010,0935.6,+19.0,000,0121,1664434019,59.864 00,0003,0005,0935.5,+21.2,000,0118,1664434619,59.837 00,0004,0006,0935.7,+18.8,000,0101,1664435219,59.84 00,0004,0006,0935.9,+18.7,000,0109,1664435519,59.796 00,0003,0005,0935.9,+19.0,000,0101,1664435819,59.805 00,0002,0003,0935.7,+20.8,000,0110,1664436419,59.928 00,0003,0005,0935.7,+21.8,000,0124,1664436719,59.926 00,0003,0005,0935.9,+21.3,000,0119,1664437319,59.911 00,0003,0005,0936.1,+20.8,000,0114,1664437619,59.901 00,0003,0005,0936.2,+21.0,000,0113,1664438519,59.906 00,0002,0003,0936.6,+21.6,000,0117,1664441819,59.983 00,0001,0002,0936.4,+23.2,000,0105,1664444520,0.064 00,0001,0002,0936.6,+23.2,000,0109,1664444820,0.039 00,0002,0003,0936.5,+23.2,000,0126,1664445120,0.03 00,0002,0003,0936.8,+23.3,000,0093,1664445420,0.022 00,0002,0003,0936.5,+23.0,000,0108,1664445720,0.015 00,0002,0003,0936.3,+23.7,000,0114,1664446319,59.996 00,0002,0003,0936.3,+23.7,000,0128,1664447220,0.133 00,0003,0005,0936.6,+23.8,000,0106,1664447520,0.125 00,0004,0006,0936.8,+23.2,000,0117,1664448420,0.101 00,0003,0005,0936.4,+23.4,000,0124,1664448720,0.107 00,0002,0003,0936.3,+23.5,000,0111,1664449020,0.095 00,0002,0003,0937.1,+23.0,000,0117,1664449320,0.077 00,0002,0003,0936.2,+23.0,000,0102,1664449620,0.072 00,0003,0005,0936.2,+23.4,000,0106,1664449920,0.07 00,0001,0002,0936.2,+23.8,000,0125,1664450220,0.054 00,0001,0002,0936.5,+23.9,000,0119,1664450520,0.047 00,0001,0002,0936.3,+23.5,000,0133,1664450820,0.219 00,0005,0007,0936.2,+24.2,000,0120,1664451420,0.218 00,0003,0005,0936.5,+23.6,000,0124,1664451720,0.196 00,0001,0002,0935.9,+23.2,000,0126,1664452020,0.195 00,0001,0002,0936.2,+24.2,000,0125,1664452620,0.149 00,0003,0005,0936.1,+24.2,000,0081,1664453220,0.131 00,0002,0003,0936.4,+24.1,000,0129,1664453520,0.132 00,0002,0003,0936.2,+23.7,000,0139,1664453820,0.125 00,0002,0003,0936.3,+24.0,000,0113,1664454420,0.259 00,0002,0003,0936.2,+24.2,000,0119,1664454720,0.277 00,0001,0002,0936.1,+24.4,000,0130,1664455020,0.265 00,0003,0005,0936.1,+24.6,000,0131,1664455320,0.257 00,0002,0003,0936.5,+24.3,000,0106,1664455920,0.231 00,0005,0007,0936.4,+24.3,000,0131,1664456520,0.211 00,0001,0002,0936.3,+24.8,000,0118,1664457120,0.214 00,0004,0006,0936.2,+24.8,000,0124,1664457420,0.188 00,0003,0005,0936.7,+24.5,000,0121,1664457720,0.178 00,0001,0002,0936.9,+23.8,000,0105,1664458020,0.322 00,0002,0003,0936.2,+23.7,000,0110,1664458320,0.316 00,0002,0003,0936.5,+24.3,000,0126,1664458620,0.308 00,0002,0003,0936.7,+23.3,000,0097,1664458920,0.307 00,0002,0003,0936.3,+23.3,000,0123,1664459520,0.284 00,0004,0006,0936.9,+22.5,000,0115,1664460120,0.297 00,0008,0011,0937.3,+21.9,000,0114,1664460420,0.257 00,0002,0003,0937.2,+20.8,000,0114,1664460720,0.25 00,0002,0003,0937.1,+20.3,000,0125,1664461620,0.39 00,0003,0005,0937.2,+21.0,000,0132,1664462220,0.377 00,0002,0003,0937.0,+20.6,000,0110,1664462520,0.368 00,0004,0006,0937.1,+20.4,000,0123,1664462820,0.353 00,0002,0003,0937.4,+20.8,000,0124,1664463120,0.346 00,0012,0016,0936.9,+21.0,000,0102,1664463420,0.337 00,0006,0008,0937.1,+20.8,000,0123,1664464020,0.328 00,0003,0005,0937.3,+20.3,000,0129,1664464320,0.408 00,0003,0005,0937.5,+19.0,000,0112,1664465220,0.447 00,0004,0006,0937.3,+19.0,000,0140,1664465520,0.472 00,0003,0005,0937.4,+18.5,000,0128,1664465820,0.451 00,0002,0003,0937.4,+18.3,000,0118,1664466420,0.415 00,0003,0005,0937.6,+18.1,000,0117,1664466720,0.407 00,0004,0006,0937.9,+17.7,000,0118,1664467620,0.385 00,0002,0003,0937.9,+17.4,000,0097,1664467920,0.393 00,0006,0008,0937.8,+17.1,000,0121,1664468220,0.373 00,0006,0008,0938.1,+17.0,000,0138,1664468520,0.377 00,0005,0007,0938.2,+17.4,000,0098,1664468820,0.542 00,0002,0003,0938.0,+17.8,000,0109,1664469120,0.508 00,0002,0003,0938.4,+17.3,000,0107,1664469420,0.532 00,0003,0005,0938.4,+17.7,000,0114,1664469720,0.491 00,0003,0005,0938.5,+16.8,000,0124,1664470620,0.502 00,0007,0010,0938.5,+16.5,000,0123,1664470920,0.471 00,0003,0005,0938.4,+16.5,000,0117,1664471220,0.46 00,0004,0006,0938.3,+16.2,000,0103,1664471520,0.463 00,0006,0008,0938.5,+16.2,000,0118,1664471820,0.811 00,0006,0008,0938.5,+16.4,000,0100,1664472120,0.432 00,0005,0007,0938.8,+16.3,000,0110,1664472420,0.573 00,0005,0007,0938.7,+16.9,000,0117,1664472720,0.58 00,0004,0006,0939.2,+16.1,000,0115,1664473620,0.41 00,0006,0008,0939.5,+15.5,000,0116,1664474220,0.539 00,0013,0017,0939.5,+15.2,000,0152,1664474520,0.55 00,0003,0005,0939.4,+15.3,000,0120,1664474820,0.525 00,0011,0015,0939.5,+15.0,000,0131,1664475120,0.558 00,0005,0007,0939.5,+14.7,000,0134,1664475420,0.538 00,0008,0011,0939.7,+14.8,000,0125,1664475720,0.525 00,0006,0008,0939.7,+14.8,000,0123,1664476020,0.652 00,0008,0011,0939.7,+14.6,000,0122,1664476320,0.659 00,0008,0011,0939.8,+14.5,000,0141,1664476620,0.641 00,0004,0006,0939.6,+14.3,000,0116,1664477220,0.627 00,0005,0007,0939.4,+14.1,000,0105,1664477520,0.62 00,0005,0007,0939.7,+14.1,000,0118,1664477820,0.613 00,0004,0006,0940.0,+14.2,000,0120,1664478720,0.593 00,0005,0007,0939.9,+14.0,000,0125,1664479620,0.731 00,0003,0005,0940.1,+14.2,000,0132,1664480220,0.711 00,0003,0005,0940.1,+14.2,000,0116,1664480520,0.73 00,0004,0006,0940.0,+14.2,000,0112,1664480820,0.725 00,0003,0005,0939.9,+14.1,000,0107,1664481120,0.718 00,0004,0006,0940.0,+14.1,000,0124,1664481420,0.687 00,0006,0008,0939.9,+14.1,000,0126,1664481720,0.679 00,0004,0006,0939.9,+14.1,000,0127,1664482320,0.696 00,0005,0007,0940.7,+14.0,000,0115,1664482920,0.674 00,0004,0006,0940.2,+14.1,000,0112,1664483520,0.809 00,0005,0007,0940.4,+14.1,000,0115,1664484120,0.776 00,0004,0006,0940.5,+14.0,000,0104,1664484420,0.787 00,0010,0013,0940.4,+14.0,000,0112,1664485020,0.754 00,0004,0006,0940.4,+14.0,000,0115,1664485329,9.865 00,0008,0011,0940.4,+13.9,000,0121,1664485620,0.594 00,0004,0006,0940.6,+14.1,000,0100,1664485920,0.77 00,0007,0010,0940.5,+14.0,000,0128,1664486220,0.727 00,0003,0005,0940.3,+14.3,000,0102,1664486520,0.72 00,0004,0006,0940.5,+13.8,000,0121,1664487420,0.876 00,0005,0007,0940.8,+13.8,000,0110,1664487720,0.861 00,0007,0010,0940.4,+13.6,000,0112,1664488020,0.845 00,0006,0008,0940.6,+13.5,000,0095,1664488620,0.829 00,0008,0011,0940.4,+13.4,000,0132,1664489520,0.806 00,0005,0007,0940.6,+13.7,000,0109,1664490120,0.807 00,0004,0006,0940.6,+13.7,000,0133,1664490420,0.933 00,0009,0012,0940.4,+13.6,000,0113,1664490720,0.958 00,0008,0011,0940.4,+13.6,000,0109,1664491020,0.93 00,0007,0010,0940.7,+13.4,000,0116,1664491320,0.924 00,0010,0013,0940.4,+13.3,000,0109,1664491620,0.918 00,0007,0010,0940.6,+13.2,000,0137,1664491920,0.908 00,0003,0005,0941.0,+13.1,000,0109,1664492220,0.901 00,0010,0013,0940.5,+12.9,100,0105,1664492820,0.894 00,0004,0006,0940.6,+12.9,100,0102,1664493420,0.918 00,0004,0006,0940.8,+12.3,100,0117,1664493720,0.885 00,0004,0006,0941.1,+12.1,100,0088,1664494321,1.021 00,0006,0008,0941.1,+12.1,100,0105,1664494621,1.03 00,0004,0006,0940.6,+11.9,100,0128,1664494921,1.009 00,0006,0008,0940.8,+11.9,100,0139,1664495520,0.985 00,0007,0010,0940.9,+11.9,100,0138,1664496120,0.985 00,0004,0006,0941.0,+12.2,100,0116,1664497320,0.959 00,0006,0008,0941.1,+11.8,100,0099,1664497621,1.084 00,0005,0007,0941.3,+11.9,100,0130,1664498521,1.075 00,0006,0008,0941.2,+11.8,100,0109,1664498821,1.098 00,0005,0007,0941.3,+11.8,100,0122,1664499121,1.117 00,0003,0005,0941.2,+11.7,100,0120,1664499421,1.056 00,0009,0012,0941.1,+11.7,100,0104,1664500021,1.073 00,0003,0005,0941.2,+11.9,100,0112,1664500321,1.063 00,0004,0006,0941.2,+12.3,100,0117,1664500921,1.033 00,0004,0006,0941.4,+13.0,100,0135,1664501221,1.203 00,0003,0005,0941.2,+12.3,100,0107,1664501821,1.183 00,0005,0007,0941.2,+12.3,100,0115,1664502121,1.154 00,0006,0008,0941.3,+12.3,100,0113,1664502420,0.976 00,0006,0008,0941.2,+12.1,100,0127,1664503021,1.141 00,0011,0015,0941.2,+11.6,100,0102,1664503920,0.946 00,0003,0005,0941.0,+11.7,100,0106,1664504220,0.939 00,0005,0007,0941.1,+11.2,100,0114,1664506021,1.248 00,0004,0006,0941.1,+11.0,100,0099,1664506321,1.26 00,0007,0010,0941.1,+11.0,100,0127,1664506621,1.032 00,0011,0015,0941.4,+11.1,100,0110,1664506921,1.01 00,0004,0006,0941.3,+10.9,100,0102,1664507521,1.195 00,0007,0010,0941.4,+11.0,100,0106,1664507821,1.02 00,0006,0008,0941.3,+10.9,100,0105,1664508121,1.206 00,0005,0007,0941.1,+11.0,100,0114,1664508421,1.342 00,0006,0008,0941.2,+11.0,100,0138,1664508721,1.356 00,0006,0008,0941.2,+11.1,100,0119,1664509621,1.317 00,0007,0010,0941.2,+10.9,100,0115,1664509921,1.306 00,0005,0007,0941.2,+10.6,100,0116,1664510221,1.291 00,0013,0017,0941.4,+11.2,100,0121,1664510521,1.331 00,0005,0007,0941.4,+10.7,100,0101,1664510821,1.298 00,0007,0010,0941.3,+10.7,100,0107,1664511421,1.099 00,0006,0008,0941.5,+10.7,100,0114,1664511721,1.265 00,0007,0010,0941.6,+10.8,100,0109,1664512921,1.439 00,0006,0008,0941.5,+10.6,100,0119,1664513221,1.399 00,0007,0010,0941.5,+11.1,100,0119,1664513521,1.406 00,0011,0015,0941.7,+11.3,100,0106,1664514121,1.369 00,0006,0008,0941.7,+11.9,100,0109,1664514421,1.397 00,0005,0007,0941.7,+14.8,000,0112,1664515621,1.497 00,0006,0008,0942.1,+16.3,000,0138,1664516521,1.478 00,0006,0008,0941.9,+16.5,000,0120,1664516821,1.842 00,0005,0007,0941.8,+17.9,000,0123,1664517421,1.47 00,0010,0013,0942.1,+18.2,000,0114,1664517721,1.442 00,0007,0010,0941.6,+19.1,000,0115,1664518321,1.43 00,0006,0008,0941.8,+19.8,000,0127,1664518621,1.468 00,0007,0010,0941.8,+20.1,000,0100,1664518921,1.413 00,0006,0008,0942.2,+19.7,000,0120,1664519221,1.552 00,0005,0007,0942.2,+19.7,000,0120,1664519821,1.573 00,0005,0007,0942.3,+19.5,000,0124,1664520121,1.538 00,0004,0006,0942.3,+19.2,000,0119,1664520421,1.529 00,0004,0006,0942.6,+19.5,000,0115,1664521321,1.545 00,0007,0010,0942.5,+20.6,000,0135,1664521621,1.495 00,0005,0007,0942.4,+21.7,000,0119,1664521921,1.529 00,0008,0011,0942.6,+21.1,000,0108,1664522221,1.486 00,0005,0007,0942.4,+22.5,000,0124,1664523121,1.617 00,0003,0005,0942.5,+22.8,000,0112,1664523421,1.612 00,0006,0008,0942.5,+23.3,000,0130,1664523721,1.613 00,0004,0006,0942.5,+22.9,000,0121,1664524021,1.591 00,0004,0006,0942.7,+22.7,000,0105,1664524321,1.605 00,0005,0007,0943.0,+22.8,000,0123,1664524921,1.569 00,0006,0008,0942.9,+22.7,000,0118,1664525221,1.563 00,0004,0006,0942.7,+22.7,000,0094,1664525521,1.553 00,0003,0005,0943.0,+23.2,000,0125,1664526121,1.537 00,0005,0007,0942.9,+23.1,000,0102,1664526421,1.723 00,0006,0008,0942.7,+23.5,000,0104,1664526721,1.679 00,0004,0006,0943.2,+22.8,000,0113,1664527021,1.682 00,0003,0005,0943.2,+23.7,000,0115,1664527621,1.66 00,0004,0006,0943.3,+23.3,000,0090,1664527921,1.678 00,0005,0007,0943.3,+23.5,000,0120,1664528521,1.636 00,0003,0005,0943.4,+23.1,000,0117,1664528821,1.626 00,0002,0003,0943.5,+23.9,000,0115,1664529121,1.622 00,0005,0007,0943.3,+23.9,000,0109,1664529421,1.618 00,0003,0005,0943.2,+23.7,000,0108,1664530021,1.747 00,0004,0006,0943.1,+24.4,000,0105,1664530321,1.743 00,0003,0005,0943.4,+23.8,000,0115,1664530921,1.729 00,0004,0006,0943.1,+24.5,000,0104,1664531821,1.703 00,0007,0010,0943.6,+25.0,000,0122,1664532121,1.743 00,0002,0003,0943.5,+25.0,000,0120,1664532721,1.685 00,0002,0003,0943.4,+25.4,000,0111,1664533321,1.683 00,0003,0005,0943.5,+24.4,000,0118,1664533621,1.824 00,0003,0005,0943.3,+24.8,000,0119,1664533921,1.821 00,0011,0015,0943.4,+24.8,000,0121,1664534221,1.811 00,0006,0008,0943.4,+25.0,000,0120,1664534821,1.833 00,0003,0005,0943.5,+24.9,000,0110,1664535121,1.781 00,0002,0003,0943.5,+25.4,000,0127,1664535421,1.789 00,0001,0002,0943.3,+25.6,000,0114,1664536021,1.822 00,0003,0005,0943.2,+25.6,000,0103,1664536921,1.734 00,0004,0006,0943.3,+25.6,000,0121,1664537221,1.91 00,0002,0003,0943.3,+25.2,000,0118,1664537521,1.924 00,0004,0006,0943.7,+25.0,000,0135,1664537821,1.882 00,0002,0003,0943.6,+25.4,000,0125,1664538121,1.861 00,0003,0005,0943.6,+25.0,000,0122,1664539021,1.84 00,0002,0003,0943.6,+24.9,000,0116,1664539621,1.844 00,0003,0005,0943.6,+24.9,000,0103,1664540221,1.819 00,0001,0002,0944.0,+24.9,000,0119,1664540521,1.817 00,0002,0003,0944.3,+24.6,000,0111,1664540821,1.998 00,0002,0003,0944.0,+24.4,000,0142,1664541421,1.934 00,0002,0003,0944.0,+24.1,000,0106,1664541721,1.925 00,0003,0005,0944.0,+24.1,000,0112,1664542021,1.915 00,0002,0003,0944.2,+24.5,000,0115,1664542321,1.941 00,0003,0005,0943.8,+24.6,000,0125,1664542621,1.912 00,0002,0003,0944.2,+25.3,000,0117,1664542921,1.897 00,0006,0008,0944.2,+24.9,000,0115,1664543221,1.885 00,0002,0003,0944.0,+25.2,000,0138,1664543521,1.881 00,0004,0006,0944.5,+25.2,000,0113,1664544121,1.871 00,0002,0003,0944.5,+24.7,000,0108,1664544422,2.008 00,0003,0005,0944.6,+24.0,000,0116,1664544722,2.004 00,0002,0003,0944.2,+24.6,000,0113,1664545022,2.023 00,0002,0003,0944.8,+24.4,000,0094,1664545321,1.988 00,0002,0003,0944.5,+23.9,000,0109,1664545622,2.285 00,0005,0007,0944.4,+24.6,000,0110,1664545922,2.011 00,0002,0003,0944.6,+25.6,000,0132,1664546821,1.974 00,0005,0007,0944.6,+25.5,000,0087,1664547121,1.946 00,0003,0005,0944.4,+25.5,000,0109,1664547423,3.137 00,0002,0003,0944.8,+25.2,000,0097,1664547721,1.968 00,0002,0003,0944.8,+24.9,000,0104,1664548022,2.079 00,0002,0003,0944.8,+24.5,000,0111,1664548322,2.07 00,0015,0021,0944.8,+23.8,000,0114,1664548622,2.065 00,0002,0003,0945.1,+23.6,000,0119,1664548922,2.072 00,0004,0006,0945.2,+23.9,000,0114,1664549222,2.049 00,0003,0005,0945.4,+23.2,000,0103,1664549522,2.042 00,0004,0006,0945.4,+22.3,000,0115,1664549822,2.041 00,0004,0006,0945.4,+21.9,000,0105,1664550122,2.04 00,0007,0010,0945.8,+21.7,000,0107,1664550422,2.041 00,0002,0003,0945.6,+21.7,000,0119,1664550722,2.069 00,0004,0006,0945.7,+21.1,000,0116,1664551022,2.038 00,0009,0012,0945.7,+20.6,000,0128,1664551322,2.038 00,0002,0003,0945.6,+20.2,000,0127,1664551622,2.14 00,0002,0003,0945.8,+19.6,000,0131,1664551922,2.14 00,0004,0006,0945.7,+19.1,000,0108,1664552222,2.148 00,0004,0006,0946.0,+18.5,000,0129,1664552522,2.12 00,0002,0003,0945.9,+18.0,000,0116,1664552822,2.114 00,0005,0007,0946.0,+17.6,000,0118,1664553122,2.141 00,0003,0005,0946.2,+17.2,000,0107,1664553422,2.108 00,0009,0012,0946.5,+16.9,000,0123,1664553722,2.116 00,0004,0006,0946.5,+16.4,000,0104,1664554022,2.105 00,0003,0005,0946.3,+16.3,000,0142,1664554322,2.095 00,0002,0003,0946.5,+15.9,000,0115,1664554622,2.101 00,0011,0015,0946.3,+15.9,000,0120,1664554922,2.085 00,0003,0005,0946.4,+15.5,000,0117,1664555222,2.201 00,0003,0005,0946.6,+15.5,000,0079,1664555522,2.2 00,0004,0006,0946.6,+15.4,000,0112,1664555822,2.197 00,0003,0005,0946.6,+14.9,000,0104,1664556122,2.186 00,0004,0006,0946.7,+15.0,000,0108,1664556422,2.223 00,0003,0005,0946.8,+14.8,000,0105,1664556722,2.219 00,0010,0013,0946.5,+14.6,000,0132,1664557022,2.188 00,0005,0007,0946.8,+14.7,000,0116,1664557323,3.668 00,0003,0005,0947.0,+14.5,000,0134,1664557622,2.153 00,0006,0008,0946.8,+14.4,000,0126,1664557922,2.15 00,0002,0003,0947.1,+14.1,000,0111,1664558222,2.177 00,0004,0006,0947.1,+14.1,000,0130,1664558522,2.13 00,0005,0007,0947.3,+14.7,000,0119,1664558822,2.271 00,0009,0012,0947.3,+15.0,000,0092,1664559122,2.28 00,0004,0006,0947.3,+14.3,000,0094,1664559422,2.282 00,0005,0007,0947.4,+14.0,000,0150,1664560022,2.268 00,0004,0006,0947.2,+13.4,000,0140,1664560622,2.29 00,0006,0008,0947.2,+13.5,000,0108,1664560922,2.063 00,0002,0003,0947.7,+13.3,000,0127,1664561222,2.225 00,0004,0006,0947.4,+13.2,000,0107,1664561822,2.212 00,0004,0006,0947.4,+13.6,000,0125,1664562422,2.367 00,0005,0007,0947.6,+13.4,000,0113,1664562722,2.381 00,0005,0007,0948.0,+13.7,000,0109,1664563022,2.34 00,0003,0005,0947.5,+13.6,000,0119,1664563622,2.327 00,0007,0010,0947.8,+13.4,000,0092,1664563922,2.326 00,0004,0006,0947.6,+12.8,100,0107,1664564222,2.336 00,0007,0010,0947.5,+13.6,000,0114,1664564522,2.306 00,0003,0005,0947.8,+13.8,000,0132,1664564822,2.322 00,0003,0005,0947.9,+12.6,100,0127,1664565122,2.117 00,0004,0006,0947.9,+12.5,100,0108,1664565722,2.286 00,0004,0006,0947.7,+12.5,100,0125,1664566022,2.454 00,0006,0008,0948.0,+12.7,100,0135,1664566322,2.431 00,0004,0006,0947.6,+12.8,100,0127,1664566622,2.416 00,0003,0005,0947.6,+12.2,100,0107,1664566922,2.408 00,0009,0012,0947.6,+12.7,100,0083,1664567222,2.441 00,0003,0005,0947.7,+12.6,100,0107,1664568122,2.393 00,0007,0010,0948.1,+12.4,100,0121,1664568422,2.4 00,0004,0006,0947.9,+13.1,000,0104,1664568722,2.387 00,0003,0005,0948.0,+12.5,100,0107,1664569022,2.36 00,0007,0010,0948.1,+11.9,100,0120,1664569622,2.517 00,0003,0005,0948.1,+12.1,100,0111,1664569922,2.496 00,0003,0005,0948.0,+12.2,100,0109,1664570222,2.492 00,0007,0010,0948.2,+12.0,100,0130,1664570522,2.534 00,0003,0005,0948.0,+11.8,100,0122,1664570822,2.512 00,0004,0006,0947.8,+11.6,100,0118,1664571122,2.47 00,0016,0022,0948.2,+11.8,100,0120,1664571422,2.466 00,0006,0008,0948.3,+11.7,100,0098,1664571722,2.264 00,0004,0006,0948.0,+11.7,100,0121,1664572022,2.452 00,0004,0006,0948.2,+11.7,100,0121,1664572622,2.436 00,0004,0006,0948.2,+11.6,100,0136,1664573222,2.608 00,0004,0006,0948.3,+11.4,100,0102,1664573522,2.576 00,0003,0005,0948.3,+11.5,100,0107,1664573822,2.572 00,0004,0006,0948.4,+11.4,100,0123,1664574122,2.39 00,0006,0008,0948.2,+11.4,100,0111,1664574422,2.581 00,0008,0011,0948.1,+11.4,100,0128,1664575322,2.542 00,0004,0006,0948.4,+11.3,100,0115,1664575622,2.534 00,0006,0008,0948.6,+12.6,100,0119,1664576522,2.523 00,0004,0006,0948.6,+12.3,100,0122,1664576822,2.681 00,0005,0007,0948.4,+11.7,100,0109,1664577122,2.688 00,0005,0007,0948.7,+11.9,100,0120,1664577722,2.65 00,0007,0010,0948.5,+11.9,100,0113,1664578022,2.46 00,0007,0010,0948.4,+11.5,100,0119,1664578322,2.636 00,0005,0007,0948.5,+11.5,100,0125,1664578622,2.633 00,0006,0008,0948.2,+11.4,100,0119,1664578922,2.622 00,0005,0007,0948.5,+11.3,100,0117,1664579522,2.435 00,0009,0012,0948.7,+11.3,100,0127,1664580122,2.597 00,0006,0008,0948.8,+11.2,100,0112,1664580422,2.764 00,0008,0011,0948.7,+11.2,100,0109,1664580722,2.581 00,0005,0007,0948.7,+11.2,100,0108,1664581322,2.742 00,0012,0016,0949.0,+11.6,100,0105,1664581622,2.722 00,0005,0007,0948.6,+11.4,100,0115,1664581922,2.548 00,0012,0016,0948.7,+11.2,100,0135,1664582222,2.71 00,0006,0008,0948.6,+11.5,100,0122,1664582522,2.549 00,0009,0012,0948.6,+11.4,100,0115,1664582822,2.738 00,0006,0008,0948.6,+11.2,100,0107,1664583122,2.731 00,0011,0015,0948.5,+11.7,100,0094,1664583422,2.704 00,0005,0007,0948.6,+11.4,100,0112,1664583722,2.531 00,0005,0007,0948.7,+11.2,100,0119,1664584622,2.848 00,0006,0008,0948.3,+11.3,100,0114,1664584922,2.635 00,0006,0008,0948.1,+11.4,100,0108,1664585222,2.841 00,0007,0010,0948.3,+11.1,100,0112,1664585822,2.817 00,0007,0010,0948.3,+11.1,100,0098,1664586422,2.799 00,0006,0008,0948.5,+12.5,100,0108,1664586722,2.575 00,0008,0011,0948.2,+11.3,100,0117,1664587022,2.765 00,0005,0007,0948.4,+11.1,100,0113,1664587622,2.904 00,0007,0010,0948.3,+11.4,100,0121,1664587922,2.77 00,0005,0007,0948.2,+11.3,100,0134,1664588522,2.902 00,0008,0011,0948.3,+10.8,100,0123,1664588822,2.883 00,0008,0011,0948.4,+10.7,100,0132,1664589122,2.697 00,0016,0022,0948.4,+11.1,100,0085,1664589422,2.703 00,0006,0008,0948.4,+10.8,100,0119,1664590022,2.679 00,0011,0015,0948.5,+10.9,100,0127,1664590622,2.671 00,0006,0008,0948.5,+10.8,100,0106,1664590922,2.842 00,0007,0010,0948.0,+10.7,100,0104,1664591523,3.007 00,0010,0013,0948.1,+10.6,100,0134,1664591822,2.976 00,0006,0008,0948.6,+10.7,100,0108,1664593022,2.95 00,0007,0010,0948.1,+10.7,100,0113,1664593622,2.951 00,0007,0010,0948.4,+10.4,100,0105,1664594222,2.772 00,0008,0011,0948.6,+10.4,100,0105,1664594823,3.064 00,0008,0011,0948.1,+10.6,100,0127,1664595422,2.894 00,0006,0008,0948.2,+10.7,100,0119,1664595722,2.881 00,0012,0016,0948.3,+11.3,100,0115,1664596022,2.868 00,0007,0010,0948.7,+10.5,100,0107,1664596323,3.076 00,0012,0016,0948.6,+10.3,100,0118,1664596623,3.064 00,0016,0022,0948.5,+10.4,100,0101,1664596923,3.033 00,0007,0010,0948.9,+10.6,100,0112,1664597223,3.022 00,0007,0010,0948.9,+10.5,100,0115,1664597523,3.043 00,0006,0008,0948.6,+10.8,100,0117,1664598123,3.017 00,0005,0007,0948.7,+10.7,100,0114,1664598423,3.145 00,0007,0010,0948.5,+10.8,100,0115,1664598722,2.99 00,0006,0008,0948.4,+11.3,100,0120,1664599923,3.184 00,0006,0008,0948.4,+11.7,100,0118,1664600223,3.116 00,0008,0011,0948.7,+11.6,100,0115,1664600522,2.944 00,0007,0010,0948.4,+12.2,100,0094,1664600822,2.936 00,0006,0008,0948.3,+12.9,100,0122,1664601123,3.124 00,0005,0007,0948.3,+13.6,000,0108,1664601422,2.955 00,0005,0007,0948.0,+14.6,000,0112,1664601723,3.085 00,0006,0008,0948.1,+14.9,000,0102,1664602323,3.267 00,0011,0015,0948.1,+15.2,000,0125,1664602623,3.253 00,0009,0012,0948.5,+16.7,000,0107,1664603223,3.03 00,0007,0010,0948.3,+17.3,000,0102,1664603523,3.246 00,0012,0016,0948.0,+17.8,000,0122,1664603823,3.202 00,0007,0010,0948.0,+18.7,000,0112,1664604423,3.178 00,0005,0007,0948.2,+19.6,000,0103,1664604723,3.187 00,0006,0008,0948.5,+19.7,000,0115,1664605023,3.189 00,0006,0008,0948.1,+20.2,000,0115,1664605323,3.173 00,0006,0008,0947.8,+21.7,000,0119,1664605623,3.331 00,0002,0003,0948.4,+20.2,000,0129,1664605923,3.294 00,0004,0006,0948.5,+19.6,000,0114,1664606223,3.282 00,0005,0007,0948.8,+18.0,000,0117,1664606523,3.276 00,0005,0007,0948.4,+18.9,000,0117,1664606823,3.307 00,0007,0010,0948.6,+19.4,000,0124,1664607123,3.26 00,0006,0008,0948.4,+19.5,000,0109,1664607423,3.284 00,0004,0006,0948.5,+19.8,000,0114,1664608023,3.276 00,0005,0007,0948.6,+20.1,000,0105,1664608323,3.232 00,0017,0023,0948.3,+20.3,000,0122,1664608623,3.223 00,0007,0010,0948.6,+19.7,000,0112,1664609223,3.374 00,0003,0005,0948.1,+19.9,000,0117,1664609523,3.386 00,0006,0008,0948.3,+20.3,000,0119,1664609823,3.349 00,0005,0007,0947.8,+20.2,000,0113,1664610123,3.35 00,0003,0005,0947.6,+21.2,000,0104,1664610423,3.332 00,0004,0006,0947.8,+22.0,000,0111,1664610723,3.326 00,0003,0005,0947.9,+22.7,000,0154,1664611023,3.318 00,0007,0010,0947.6,+23.0,000,0127,1664611323,3.308 00,0005,0007,0947.8,+23.5,000,0120,1664612223,3.318 00,0003,0005,0947.5,+23.4,000,0105,1664612523,3.28 00,0004,0006,0947.6,+24.3,000,0116,1664612823,3.432 00,0003,0005,0947.5,+24.9,000,0118,1664613723,3.422 00,0003,0005,0947.9,+24.5,000,0136,1664614023,3.399 00,0003,0005,0947.9,+23.7,000,0119,1664614323,3.405 00,0008,0011,0948.0,+23.6,000,0122,1664614623,3.402 00,0009,0012,0947.9,+23.8,000,0132,1664614923,3.373 00,0005,0007,0947.9,+23.8,000,0121,1664615223,3.374 00,0003,0005,0948.0,+24.0,000,0121,1664615523,3.385 00,0003,0005,0947.9,+24.5,000,0117,1664615823,3.351 00,0004,0006,0947.8,+24.5,000,0124,1664616123,3.345 00,0004,0006,0947.8,+24.2,000,0134,1664616423,3.512 00,0003,0005,0947.7,+24.1,000,0086,1664616723,3.485 00,0006,0008,0947.5,+24.6,000,0104,1664617023,3.513 00,0004,0006,0947.5,+24.9,000,0120,1664617623,3.487 00,0002,0003,0947.9,+24.7,000,0117,1664617923,3.451 00,0005,0007,0947.5,+25.0,000,0116,1664618223,3.447 00,0005,0007,0947.6,+24.9,000,0125,1664618523,3.437 00,0004,0006,0947.9,+24.4,000,0140,1664618823,3.434 00,0004,0006,0947.6,+24.7,000,0118,1664619123,3.424 00,0004,0006,0947.6,+24.1,000,0122,1664619423,3.416 00,0003,0005,0947.8,+24.3,000,0109,1664619723,3.437 00,0010,0013,0948.0,+24.1,000,0136,1664620023,3.549 00,0004,0006,0948.0,+24.1,000,0099,1664620323,3.556 00,0003,0005,0948.2,+23.7,000,0109,1664620623,3.561 00,0005,0007,0947.9,+23.7,000,0100,1664620923,3.56 00,0003,0005,0948.0,+23.7,000,0116,1664621223,3.547 00,0003,0005,0948.0,+24.0,000,0129,1664621523,3.516 00,0008,0011,0948.1,+24.1,000,0105,1664622123,3.501 00,0004,0006,0948.2,+23.8,000,0128,1664622423,3.515 00,0002,0003,0948.2,+23.3,000,0128,1664622723,3.496 00,0001,0002,0947.6,+22.7,000,0117,1664623323,3.476 00,0002,0003,0947.6,+22.8,000,0131,1664623623,3.612 00,0002,0003,0947.4,+23.2,000,0130,1664624223,3.607 00,0003,0005,0947.4,+23.7,000,0125,1664624523,3.6 00,0003,0005,0947.7,+23.1,000,0105,1664624823,3.607 00,0001,0002,0947.0,+23.1,000,0136,1664625123,3.616 00,0004,0006,0947.1,+23.4,000,0102,1664625423,3.575 00,0003,0005,0947.1,+23.5,000,0111,1664625723,3.565 00,0004,0006,0947.5,+22.7,000,0131,1664626623,3.549 00,0002,0003,0947.6,+22.6,000,0130,1664627223,3.675 00,0003,0005,0947.0,+22.2,000,0132,1664627523,3.679 00,0003,0005,0947.0,+22.1,000,0121,1664627823,3.693 00,0002,0003,0947.0,+22.0,000,0110,1664628123,3.682 00,0002,0003,0946.7,+21.9,000,0114,1664628423,3.651 00,0002,0003,0946.7,+21.7,000,0118,1664628723,3.646 00,0005,0007,0946.7,+21.7,000,0123,1664629023,3.67 00,0004,0006,0947.0,+21.3,000,0102,1664629323,3.641 00,0001,0002,0946.7,+21.0,000,0124,1664629623,3.622 00,0003,0005,0946.6,+20.9,000,0128,1664630523,3.636 00,0004,0006,0946.1,+21.3,000,0104,1664630823,3.779 00,0007,0010,0946.2,+20.7,000,0126,1664631123,3.741 00,0013,0017,0946.1,+20.4,000,0129,1664631423,3.735 00,0012,0016,0946.2,+20.5,000,0132,1664631723,3.727 00,0017,0023,0946.3,+20.4,000,0121,1664632023,3.719 00,0044,0059,0946.3,+20.5,000,0103,1664632323,3.711 00,0027,0037,0946.1,+20.6,000,0127,1664632923,3.697 00,0008,0011,0946.0,+20.6,000,0109,1664633223,3.688 00,0007,0010,0945.4,+20.7,000,0145,1664633823,3.699 00,0001,0002,0945.4,+20.7,000,0101,1664634423,3.832 00,0004,0006,0945.4,+20.5,000,0133,1664635023,3.842 00,0004,0006,0945.4,+20.0,000,0111,1664635323,3.793 00,0003,0005,0945.3,+19.8,000,0118,1664636223,3.781 00,0013,0017,0944.8,+19.5,000,0111,1664636523,3.768 00,0010,0013,0944.8,+19.8,000,0100,1664636823,3.75 00,0008,0011,0945.1,+19.7,000,0122,1664637123,3.744 00,0006,0008,0945.0,+19.1,000,0111,1664637423,3.734 00,0004,0006,0945.1,+18.8,000,0128,1664637723,3.729 00,0010,0013,0945.0,+18.7,000,0111,1664638023,3.877 00,0003,0005,0945.0,+18.7,000,0116,1664638323,3.875 00,0004,0006,0944.9,+18.4,000,0106,1664638623,3.862 00,0005,0007,0945.2,+17.8,000,0132,1664639223,3.875 00,0005,0007,0944.9,+17.6,000,0126,1664639523,3.838 00,0005,0007,0944.8,+17.4,000,0095,1664639823,3.833 00,0005,0007,0944.7,+17.5,000,0117,1664640423,3.817 00,0004,0006,0944.6,+17.6,000,0124,1664640723,3.808 00,0003,0005,0944.4,+17.0,000,0106,1664641023,3.802 00,0004,0006,0944.5,+17.1,000,0108,1664641323,3.801 00,0015,0021,0944.5,+16.4,000,0098,1664641623,3.936 00,0010,0013,0944.2,+16.4,000,0098,1664641923,3.936 00,0010,0013,0943.9,+17.1,000,0106,1664642223,3.953 00,0009,0012,0944.2,+17.0,000,0114,1664642523,3.928 00,0013,0017,0944.1,+16.9,000,0109,1664642823,3.918 00,0005,0007,0943.8,+17.3,000,0111,1664643123,3.934 00,0006,0008,0943.7,+16.6,000,0117,1664643423,3.921 00,0010,0013,0943.5,+16.1,000,0122,1664643723,3.893 00,0009,0012,0943.4,+15.9,000,0115,1664644023,3.895 00,0003,0005,0943.3,+15.7,000,0128,1664644623,3.869 00,0005,0007,0942.9,+16.3,000,0118,1664644923,3.866 00,0002,0003,0942.7,+16.2,000,0111,1664645224,4.031 00,0003,0005,0943.1,+16.1,000,0133,1664645524,4.036 00,0002,0003,0942.8,+16.4,000,0119,1664645823,3.997 00,0002,0003,0942.3,+15.5,000,0101,1664646423,3.984 00,0003,0005,0942.5,+15.8,000,0127,1664646723,3.975 00,0017,0023,0942.3,+15.6,000,0121,1664647323,3.961 00,0011,0015,0941.9,+15.7,000,0107,1664648223,3.938 00,0003,0005,0941.9,+15.9,000,0113,1664648523,3.956 00,0012,0016,0941.9,+16.0,000,0114,1664648824,4.111 00,0003,0005,0941.9,+16.0,000,0118,1664649124,4.086 00,0011,0015,0941.7,+15.9,000,0114,1664649424,4.075 00,0004,0006,0941.4,+16.0,000,0121,1664649724,4.1 00,0005,0007,0941.4,+16.8,000,0123,1664650024,4.052 00,0006,0008,0941.5,+17.4,000,0099,1664650624,4.076 00,0004,0006,0941.1,+16.9,000,0112,1664650924,4.042 00,0005,0007,0940.9,+18.4,000,0112,1664651824,4.008 00,0010,0013,0940.8,+17.9,000,0120,1664652124,4.006 00,0004,0006,0940.2,+19.3,000,0111,1664652724,4.141 00,0007,0010,0940.2,+20.7,000,0143,1664653024,4.135 00,0009,0012,0940.1,+21.0,000,0117,1664653324,4.14 00,0006,0008,0939.9,+20.9,000,0126,1664653624,4.121 00,0004,0006,0939.7,+20.8,000,0123,1664653924,4.154 00,0007,0010,0939.9,+21.7,000,0121,1664654224,4.104 00,0005,0007,0939.8,+21.3,000,0137,1664654524,4.099 00,0008,0011,0939.7,+22.1,000,0125,1664654824,4.115 00,0009,0012,0939.5,+23.2,000,0120,1664655124,4.147 00,0007,0010,0938.8,+23.9,000,0110,1664656024,4.205 00,0010,0013,0938.5,+23.7,000,0113,1664656324,4.209 00,0007,0010,0938.1,+23.9,000,0100,1664656624,4.214 00,0008,0011,0938.7,+24.2,000,0114,1664656924,4.194 00,0003,0005,0938.5,+24.2,000,0104,1664657224,4.188 00,0004,0006,0938.3,+24.5,000,0119,1664657524,4.204 00,0013,0017,0938.5,+24.6,000,0114,1664657824,4.169 00,0010,0013,0941.7,+24.1,000,0115,1664658424,4.155 00,0008,0011,0941.9,+21.0,000,0105,1664658724,4.149 00,0009,0012,0942.0,+20.3,000,0135,1664659024,4.137 00,0011,0015,0941.7,+19.8,000,0113,1664659324,4.156 00,0006,0008,0942.2,+19.4,000,0112,1664659624,4.113 00,0008,0011,0942.3,+19.1,000,0117,1664659924,4.287 00,0003,0005,0942.3,+18.6,000,0110,1664660224,4.264 00,0007,0010,0942.1,+18.5,000,0108,1664660524,4.281 00,0003,0005,0941.6,+18.3,000,0106,1664660824,4.267 00,0003,0005,0941.6,+18.4,000,0142,1664661124,4.245 00,0001,0002,0941.3,+18.1,000,0120,1664661424,4.282 00,0007,0010,0941.6,+17.9,000,0119,1664661724,4.226 00,0004,0006,0941.1,+17.7,000,0112,1664662024,4.236 00,0005,0007,0941.5,+17.4,000,0115,1664662624,4.232 00,0009,0012,0941.2,+17.3,000,0126,1664662924,4.197 00,0003,0005,0941.0,+17.2,000,0118,1664663224,4.338 00,0003,0005,0941.0,+17.1,000,0129,1664663524,4.336 00,0004,0006,0941.1,+17.0,000,0108,1664663824,4.356 00,0002,0003,0941.5,+16.8,000,0111,1664664124,4.325 00,0007,0010,0942.1,+16.7,000,0116,1664664424,4.314 00,0004,0006,0941.6,+16.2,000,0139,1664664724,4.309 00,0004,0006,0941.8,+16.3,000,0124,1664665024,4.321 00,0003,0005,0941.7,+16.3,000,0136,1664665324,4.308 00,0007,0010,0943.8,+15.1,000,0072,1664690073,33.838 00,0003,0005,0944.2,+15.8,000,0101,1664690373,33.845 00,0003,0005,0943.9,+16.0,000,0113,1664690674,34.052 00,0003,0005,0944.0,+15.7,000,0116,1664690973,33.818 00,0002,0003,0943.9,+15.5,000,0108,1664691274,34.005 00,0007,0010,0943.6,+15.5,000,0111,1664691574,34.012 00,0005,0007,0943.7,+15.8,000,0105,1664691874,34.073 00,0003,0005,0944.3,+15.8,000,0106,1664692174,34.126 00,0002,0003,0944.5,+15.4,000,0108,1664692774,34.113 00,0002,0003,0944.4,+15.8,000,0116,1664693074,34.106 00,0002,0003,0944.1,+15.4,000,0109,1664693374,34.119 00,0001,0002,0943.8,+16.2,000,0096,1664693674,34.09 00,0005,0007,0943.9,+16.7,000,0119,1664693974,34.104 00,0003,0005,0943.8,+17.2,000,0098,1664694274,34.074 00,0002,0003,0944.2,+17.1,000,0134,1664694573,33.901 00,0004,0006,0944.3,+17.0,000,0113,1664694874,34.094 00,0001,0002,0944.5,+17.5,000,0119,1664695474,34.143 00,0001,0002,0944.4,+17.3,000,0086,1664695774,34.023 00,0001,0002,0944.4,+17.5,000,0105,1664696074,34.197 00,0001,0002,0944.5,+17.6,000,0105,1664696374,34.196 00,0001,0002,0944.6,+16.7,000,0122,1664696674,34.174 00,0001,0002,0944.8,+16.8,000,0122,1664696974,34.19 00,0003,0005,0944.8,+16.9,000,0102,1664697574,34.157 00,0002,0003,0944.4,+16.9,000,0117,1664698174,34.158 00,0001,0002,0944.6,+16.7,000,0112,1664698774,34.121 00,0002,0003,0944.7,+17.1,000,0111,1664699074,34.186 00,0001,0002,0944.7,+16.7,000,0117,1664699374,34.283 00,0001,0002,0944.8,+16.6,000,0102,1664699974,34.284 00,0001,0002,0944.8,+16.4,000,0114,1664700274,34.245 00,0001,0002,0944.4,+16.3,000,0112,1664700574,34.235 00,0001,0002,0944.6,+16.3,000,0100,1664700874,34.229 00,0002,0003,0944.6,+16.6,000,0096,1664701774,34.237 00,0002,0003,0944.3,+16.8,000,0127,1664702074,34.224 00,0003,0005,0944.1,+16.7,000,0129,1664702374,34.218 00,0004,0006,0943.7,+16.6,000,0117,1664703574,34.336 00,0001,0002,0944.0,+16.7,000,0122,1664704774,34.323 00,0001,0002,0944.3,+16.9,000,0096,1664705074,34.311 00,0002,0003,0944.1,+16.9,000,0124,1664705374,34.297 00,0001,0002,0944.5,+17.0,000,0096,1664705674,34.267 00,0001,0002,0944.2,+16.5,000,0114,1664705974,34.258 00,0005,0007,0944.7,+16.8,000,0126,1664706574,34.421 00,0004,0006,0944.6,+16.7,000,0115,1664706874,34.209 00,0001,0002,0944.1,+17.2,000,0122,1664707174,34.416 00,0003,0005,0944.2,+17.2,000,0120,1664707474,34.402 00,0007,0010,0944.1,+16.8,000,0105,1664707774,34.371 00,0001,0002,0944.1,+16.9,000,0115,1664708074,34.198 00,0001,0002,0944.4,+17.0,000,0135,1664708374,34.366 00,0002,0003,0944.2,+16.9,000,0113,1664708674,34.35 00,0002,0003,0944.7,+17.4,000,0106,1664708974,34.341 00,0001,0002,0944.5,+17.2,000,0118,1664709874,34.394 00,0002,0003,0944.4,+17.8,000,0126,1664710174,34.482 00,0001,0002,0944.9,+17.4,000,0123,1664710474,34.489 00,0001,0002,0944.4,+17.1,000,0114,1664711074,34.444 00,0001,0002,0944.9,+17.6,000,0114,1664711374,34.278 00,0002,0003,0944.6,+17.3,000,0113,1664711674,34.431 00,0002,0003,0944.5,+17.5,000,0125,1664711974,34.453 00,0002,0003,0945.1,+16.9,000,0115,1664712574,34.438 00,0003,0005,0945.2,+17.0,000,0110,1664712874,34.433 00,0001,0002,0944.9,+16.9,000,0127,1664713174,34.412 00,0001,0002,0945.1,+16.9,000,0099,1664713474,34.471 00,0002,0003,0945.1,+17.2,000,0118,1664713774,34.562 00,0003,0005,0945.3,+17.2,000,0105,1664714374,34.528 00,0004,0006,0945.5,+16.6,000,0109,1664714674,34.545 00,0002,0003,0945.9,+16.5,000,0117,1664714974,34.505 00,0001,0002,0945.5,+16.3,000,0128,1664715274,34.517 00,0001,0002,0945.4,+16.7,000,0110,1664715574,34.494 00,0004,0006,0945.7,+16.5,000,0102,1664715874,34.485 00,0001,0002,0945.7,+16.8,000,0113,1664716174,34.498 00,0001,0002,0946.0,+16.6,000,0120,1664716474,34.484 00,0001,0002,0945.8,+16.4,000,0114,1664716774,34.465 00,0001,0002,0945.6,+16.3,000,0126,1664717074,34.532 00,0002,0003,0945.6,+16.4,000,0126,1664717374,34.603 00,0002,0003,0945.6,+16.8,000,0114,1664717674,34.629 00,0002,0003,0945.4,+16.7,000,0121,1664717974,34.592 00,0004,0006,0945.4,+16.7,000,0116,1664718274,34.603 00,0002,0003,0945.4,+17.1,000,0116,1664718574,34.575 00,0004,0006,0945.3,+17.4,000,0113,1664718874,34.597 00,0001,0002,0945.7,+17.2,000,0111,1664719174,34.561 00,0004,0006,0945.0,+17.7,000,0094,1664720074,34.374 00,0001,0002,0945.1,+17.2,000,0124,1664720374,34.532 00,0003,0005,0945.5,+17.5,000,0090,1664720674,34.642 00,0001,0002,0945.2,+17.1,000,0114,1664721574,34.656 00,0001,0002,0945.4,+16.5,000,0137,1664721874,34.692 00,0003,0005,0945.4,+15.9,000,0101,1664722774,34.627 00,0001,0002,0945.5,+15.7,000,0121,1664723074,34.651 00,0002,0003,0945.4,+15.6,000,0116,1664723374,34.612 00,0005,0007,0945.5,+15.6,000,0103,1664723974,34.411 00,0002,0003,0945.3,+15.5,000,0122,1664724274,34.701 00,0002,0003,0945.3,+15.5,000,0130,1664724574,34.562 00,0002,0003,0945.6,+15.6,000,0110,1664724874,34.732 00,0003,0005,0945.4,+15.6,000,0118,1664725174,34.724 00,0002,0003,0945.5,+15.6,000,0108,1664725474,34.743 00,0003,0005,0945.6,+15.3,000,0136,1664725774,34.711 00,0003,0005,0945.2,+15.5,000,0123,1664726674,34.687 00,0002,0003,0945.3,+15.2,000,0116,1664726974,34.691 00,0003,0005,0945.5,+15.2,000,0100,1664727574,34.665 00,0006,0008,0945.3,+15.4,000,0120,1664727874,34.734 00,0007,0010,0945.4,+14.7,000,0100,1664728474,34.801 00,0003,0005,0945.6,+15.0,000,0135,1664729374,34.781 00,0003,0005,0945.2,+15.0,000,0108,1664729674,34.606 00,0003,0005,0945.4,+14.9,000,0119,1664729974,34.793 00,0003,0005,0945.5,+14.4,000,0128,1664730874,34.747 00,0005,0007,0945.2,+13.7,000,0120,1664731174,34.74 00,0003,0005,0945.6,+14.2,000,0125,1664731474,34.832 00,0004,0006,0945.4,+13.3,000,0118,1664731774,34.922 00,0004,0006,0945.7,+13.0,100,0117,1664732074,34.876 00,0003,0005,0945.5,+12.6,100,0106,1664732674,34.683 00,0004,0006,0945.5,+13.0,100,0124,1664733274,34.856 00,0010,0013,0945.3,+12.6,100,0112,1664733874,34.835 00,0002,0003,0945.2,+13.3,000,0102,1664734174,34.678 00,0004,0006,0945.5,+12.3,100,0113,1664734474,34.821 00,0002,0003,0945.3,+12.5,100,0126,1664734774,34.832 00,0003,0005,0945.3,+11.8,100,0112,1664735374,34.958 00,0004,0006,0945.2,+11.6,100,0109,1664736274,34.939 00,0004,0006,0945.3,+11.6,100,0105,1664736574,34.932 00,0003,0005,0945.2,+11.4,100,0114,1664736874,34.758 00,0002,0003,0945.1,+11.7,100,0112,1664737174,34.923 00,0004,0006,0944.9,+11.5,100,0121,1664737774,34.758 00,0004,0006,0945.2,+12.1,100,0123,1664738374,34.894 00,0002,0003,0945.1,+11.3,100,0112,1664738674,34.993 00,0002,0003,0945.1,+12.0,100,0107,1664738975,35.063 00,0003,0005,0945.2,+10.8,100,0115,1664739275,35.058 00,0004,0006,0945.3,+10.7,100,0126,1664739875,35.04 00,0003,0005,0944.8,+10.3,100,0122,1664741074,34.997 00,0002,0003,0944.8,+09.8,100,0123,1664742875,35.137 00,0003,0005,0944.9,+09.8,100,0110,1664743174,34.936 00,0005,0007,0945.0,+09.8,100,0113,1664743474,34.926 00,0003,0005,0945.1,+10.2,100,0093,1664743775,35.096 00,0003,0005,0944.8,+09.8,100,0119,1664744074,34.927 00,0001,0002,0944.8,+09.9,100,0135,1664744374,34.924 00,0004,0006,0944.8,+10.0,100,0113,1664744675,35.083 00,0002,0003,0944.6,+10.3,100,0123,1664744975,35.073 00,0004,0006,0944.6,+11.1,100,0147,1664745275,35.065 00,0002,0003,0944.8,+12.0,100,0120,1664746475,35.228 00,0007,0010,0944.7,+10.8,100,0121,1664746775,35.19 00,0005,0007,0944.6,+10.4,100,0094,1664747075,35.185 00,0001,0002,0944.3,+09.9,100,0111,1664747375,35.219 00,0002,0003,0944.3,+09.8,100,0112,1664747975,35.175 00,0003,0005,0944.4,+09.9,100,0118,1664748275,35.161 00,0002,0003,0944.1,+09.5,100,0102,1664748875,35.148 00,0001,0002,0944.1,+09.3,100,0140,1664749174,34.974 00,0001,0002,0944.3,+10.4,100,0107,1664749775,35.103 00,0002,0003,0944.6,+09.2,100,0124,1664750375,35.272 00,0008,0011,0944.6,+09.3,100,0121,1664750675,35.269 00,0004,0006,0944.6,+09.6,100,0126,1664750975,35.091 00,0003,0005,0944.4,+09.6,100,0127,1664751575,35.249 00,0001,0002,0944.3,+09.0,100,0128,1664752175,35.24 00,0002,0003,0944.0,+09.1,100,0118,1664752475,35.231 00,0004,0006,0944.4,+09.2,100,0118,1664752775,35.235 00,0001,0002,0944.0,+08.9,100,0120,1664753075,35.114 00,0001,0002,0944.1,+09.0,100,0117,1664753375,35.175 00,0003,0005,0944.2,+09.5,100,0111,1664753975,35.178 00,0002,0003,0944.3,+09.6,100,0120,1664754275,35.185 00,0002,0003,0943.7,+09.3,100,0117,1664754575,35.35 00,0001,0002,0944.1,+08.4,100,0114,1664754875,35.349 00,0001,0002,0943.7,+08.6,100,0121,1664755175,35.337 00,0001,0002,0943.8,+09.1,100,0106,1664756675,35.39 00,0001,0002,0943.8,+09.5,100,0141,1664756975,35.284 00,0004,0006,0943.5,+10.0,100,0112,1664757275,35.491 00,0002,0003,0943.9,+10.9,100,0096,1664757875,35.244 00,0001,0002,0944.0,+10.8,100,0118,1664758175,35.436 00,0001,0002,0944.0,+10.5,100,0110,1664758475,35.44 00,0000,0001,0943.1,+11.6,100,0122,1664759375,35.24 00,0006,0008,0943.4,+10.8,100,0101,1664759975,35.415 00,0003,0005,0943.2,+10.8,100,0124,1664760275,35.467 00,0001,0002,0943.3,+11.4,100,0129,1664760575,35.365 00,0003,0005,0943.4,+11.4,100,0121,1664760875,35.552 00,0009,0012,0943.4,+11.0,100,0108,1664761175,35.538 00,0002,0003,0943.4,+11.2,100,0114,1664762075,35.509 00,0002,0003,0943.3,+11.2,100,0122,1664762375,35.513 00,0001,0002,0943.2,+10.9,100,0115,1664762675,35.513 00,0001,0002,0943.4,+11.3,100,0120,1664763275,35.507 00,0002,0003,0943.4,+11.4,100,0103,1664763575,35.494 00,0001,0002,0943.4,+11.6,100,0116,1664763875,35.547 00,0003,0005,0943.3,+11.3,100,0115,1664764175,35.444 00,0001,0002,0943.1,+11.4,100,0125,1664764775,35.61 00,0001,0002,0943.1,+11.4,100,0128,1664765075,35.603 00,0001,0002,0943.3,+11.2,100,0119,1664765675,35.592 00,0000,0001,0942.8,+11.3,100,0113,1664766575,35.569 00,0001,0002,0942.8,+12.3,100,0130,1664767175,35.582 00,0000,0001,0942.7,+11.7,100,0132,1664767475,35.626 00,0000,0001,0942.8,+11.4,100,0117,1664768375,35.718 00,0004,0006,0942.5,+10.8,100,0112,1664768975,35.701 00,0001,0002,0942.5,+10.8,100,0108,1664769275,35.672 00,0001,0002,0942.2,+10.3,100,0078,1664769575,35.695 00,0001,0002,0942.1,+10.7,100,0119,1664769875,35.459 00,0001,0002,0942.6,+10.5,100,0112,1664770775,35.638 00,0001,0002,0942.6,+10.9,100,0098,1664771075,35.536 00,0001,0002,0942.6,+10.4,100,0111,1664771375,35.782 00,0002,0003,0942.5,+10.5,100,0122,1664772275,35.764 00,0001,0002,0942.5,+11.3,100,0119,1664772575,35.772 00,0002,0003,0942.7,+11.5,100,0107,1664772875,35.581 00,0002,0003,0942.8,+12.0,100,0107,1664773175,35.75 00,0001,0002,0942.7,+12.6,100,0101,1664773775,35.733 00,0001,0002,0942.8,+12.6,100,0115,1664774075,35.747 00,0001,0002,0942.8,+12.5,100,0129,1664774375,35.72 00,0001,0002,0942.9,+12.6,100,0113,1664774675,35.788 00,0001,0002,0942.7,+12.8,100,0116,1664774975,35.668 00,0001,0002,0942.6,+13.0,100,0133,1664775275,35.69 00,0002,0003,0942.5,+13.1,000,0127,1664775575,35.678 00,0001,0002,0942.5,+13.4,000,0109,1664775875,35.841 00,0001,0002,0942.6,+13.8,000,0120,1664776175,35.835 00,0002,0003,0942.4,+13.7,000,0122,1664776475,35.826 00,0001,0002,0942.6,+14.1,000,0116,1664776775,35.827 00,0004,0006,0942.5,+13.5,000,0116,1664777075,35.813 00,0004,0006,0942.4,+13.1,000,0111,1664777375,35.805 00,0004,0006,0942.4,+13.1,100,0117,1664777675,35.826 00,0001,0002,0942.4,+13.0,100,0131,1664777975,35.79 00,0002,0003,0942.5,+13.8,000,0107,1664778275,35.861 00,0004,0006,0942.6,+14.3,000,0120,1664778575,35.933 00,0002,0003,0942.8,+14.4,000,0126,1664779175,35.918 00,0001,0002,0942.6,+14.8,000,0113,1664779475,35.752 00,0002,0003,0942.7,+14.8,000,0119,1664780075,35.918 00,0001,0002,0942.8,+14.7,000,0108,1664780375,35.891 00,0001,0002,0943.3,+14.3,000,0117,1664780675,35.734 00,0002,0003,0942.9,+14.1,000,0110,1664780975,35.879 00,0001,0002,0943.2,+14.0,000,0109,1664781275,35.686 00,0002,0003,0943.3,+13.8,000,0101,1664781875,35.954 00,0003,0005,0943.6,+13.9,000,0113,1664782176,36.005 00,0002,0003,0943.4,+13.9,000,0118,1664782475,35.999 00,0002,0003,0943.2,+14.0,000,0115,1664782775,35.999 00,0001,0002,0943.3,+14.1,000,0142,1664783076,36.025 00,0002,0003,0943.6,+13.9,000,0114,1664783375,35.981 00,0004,0006,0943.1,+14.1,000,0110,1664783675,35.799 00,0001,0002,0943.3,+14.1,000,0112,1664783975,35.971 00,0002,0003,0943.2,+14.1,000,0111,1664784275,35.955 00,0001,0002,0943.7,+13.7,000,0104,1664784875,35.942 00,0002,0003,0943.5,+13.5,000,0123,1664785175,35.937 00,0001,0002,0943.6,+13.3,000,0110,1664785476,36.044 00,0002,0003,0943.7,+13.2,000,0100,1664785776,36.11 00,0003,0005,0943.0,+12.1,100,0090,1664789665,25.572 00,0005,0007,0943.2,+12.8,100,0132,1664789965,25.759 00,0002,0003,0943.1,+13.2,000,0122,1664790265,25.546 00,0002,0003,0943.0,+13.0,100,0110,1664790565,25.533 00,0002,0003,0943.4,+12.8,100,0133,1664791165,25.736 00,0002,0003,0943.5,+12.4,100,0118,1664791465,25.751 00,0001,0002,0943.5,+12.2,100,0132,1664791765,25.521 00,0005,0007,0943.6,+11.9,100,0112,1664792065,25.678 00,0001,0002,0943.7,+11.9,100,0126,1664792365,25.674 00,0003,0005,0943.6,+12.0,100,0121,1664792965,25.816 00,0001,0002,0943.2,+13.0,100,0123,1664794465,25.799 00,0001,0002,0943.5,+13.3,000,0105,1664794765,25.777 00,0003,0005,0943.5,+13.6,000,0123,1664795365,25.764 00,0003,0005,0943.5,+13.3,000,0132,1664796565,25.895 00,0001,0002,0943.5,+13.2,000,0123,1664796865,25.884 00,0002,0003,0943.2,+13.5,000,0107,1664797765,25.899 00,0002,0003,0943.4,+13.4,000,0117,1664798065,25.879 00,0002,0003,0943.6,+13.7,000,0134,1664798365,25.849 00,0001,0002,0942.8,+14.2,000,0116,1664798665,25.843 00,0002,0003,0942.7,+15.0,000,0106,1664798965,25.659 00,0001,0002,0942.9,+15.0,000,0113,1664799265,25.846 00,0003,0005,0942.9,+15.1,000,0114,1664799565,25.863 00,0002,0003,0942.9,+14.5,000,0102,1664799865,25.712 00,0001,0002,0943.3,+14.5,000,0109,1664800166,26.004 00,0001,0002,0943.4,+14.2,000,0100,1664800465,25.956 00,0001,0002,0943.2,+14.0,000,0134,1664800765,25.96 00,0001,0002,0942.7,+14.4,000,0104,1664801365,25.772 00,0002,0003,0942.8,+14.8,000,0120,1664801665,25.929 00,0001,0002,0943.1,+15.0,000,0118,1664801965,25.954 00,0002,0003,0942.9,+15.2,000,0119,1664802265,25.934 00,0001,0002,0943.2,+14.9,000,0111,1664802565,25.908 00,0001,0002,0943.0,+14.6,000,0128,1664802865,25.936 00,0001,0002,0943.1,+14.5,000,0098,1664803165,25.893 00,0002,0003,0943.1,+14.4,000,0118,1664803465,25.79 00,0002,0003,0943.3,+14.2,000,0121,1664803766,26.034 00,0002,0003,0943.0,+14.4,000,0107,1664804366,26.02 00,0002,0003,0943.5,+14.7,000,0124,1664804966,26.011 00,0003,0005,0943.4,+14.0,000,0110,1664805865,25.993 00,0001,0002,0943.4,+13.8,000,0116,1664806166,26.008 00,0001,0002,0943.0,+14.1,000,0118,1664806765,25.794 00,0004,0006,0943.0,+14.1,000,0102,1664807366,26.109 00,0002,0003,0942.9,+14.3,000,0117,1664807666,26.105 00,0003,0005,0943.1,+14.2,000,0110,1664807965,25.92 00,0005,0007,0942.9,+14.1,000,0106,1664808266,26.089 00,0006,0008,0943.0,+14.1,000,0110,1664808566,26.121 00,0003,0005,0943.1,+14.1,000,0116,1664808866,26.082 00,0002,0003,0943.5,+13.9,000,0116,1664809166,26.069 00,0002,0003,0943.8,+14.0,000,0119,1664809466,26.068 00,0002,0003,0943.6,+13.7,000,0122,1664810066,26.077 00,0005,0007,0943.5,+13.5,000,0120,1664810666,26.14 00,0003,0005,0943.6,+13.2,000,0119,1664811566,26.169 00,0003,0005,0943.4,+13.1,000,0115,1664811866,26.161 00,0005,0007,0947.2,+09.4,100,0150,1664866630,10.756 00,0007,0010,0947.4,+09.7,100,0088,1664866930,10.743 00,0003,0005,0947.5,+10.0,100,0107,1664867230,10.729 00,0003,0005,0947.2,+10.0,100,0105,1664867530,10.717 00,0003,0005,0947.5,+09.7,100,0102,1664868235,55.099 00,0004,0006,0947.6,+10.2,100,0127,1664868535,55.209 00,0004,0006,0947.6,+10.3,100,0108,1664868835,55.216 00,0003,0005,0948.0,+09.8,100,0084,1664870775,15.731 00,0005,0007,0947.7,+10.1,100,0115,1664871075,15.748 00,0003,0005,0947.9,+10.5,100,0110,1664871375,15.925 00,0004,0006,0948.0,+10.5,100,0100,1664872275,15.832 00,0005,0007,0948.1,+10.3,100,0116,1664872576,16.022 00,0004,0006,0948.1,+10.2,100,0113,1664872875,15.835 00,0003,0005,0948.3,+10.2,100,0102,1664873176,16.011 00,0006,0008,0948.1,+10.7,100,0122,1664874075,15.994 00,0004,0006,0948.1,+10.9,100,0144,1664875569,9.119 00,0003,0005,0948.1,+11.3,100,0130,1664875869,9.361 00,0003,0005,0948.3,+11.4,100,0104,1664876169,9.129 00,0002,0003,0948.1,+11.6,100,0121,1664877677,17.907 00,0002,0003,0948.4,+11.8,100,0109,1664877969,9.29 00,0003,0005,0948.0,+11.6,100,0108,1664878269,9.266 00,0003,0005,0948.3,+11.7,100,0119,1664878569,9.26 00,0005,0007,0948.2,+11.7,100,0122,1664878869,9.258 00,0003,0005,0948.3,+12.1,100,0111,1664879169,9.408 00,0003,0005,0948.2,+12.1,100,0105,1664879769,9.394 00,0004,0006,0948.2,+12.2,100,0102,1664880669,9.372 00,0002,0003,0948.2,+12.6,100,0105,1664881269,9.183 00,0003,0005,0948.6,+12.7,100,0119,1664881869,9.348 00,0002,0003,0948.3,+11.8,100,0090,1664882972,32.208 00,0003,0005,0948.3,+12.2,100,0113,1664883272,32.217 00,0003,0005,0948.4,+12.7,100,0129,1664883572,32.203 00,0003,0005,0948.4,+12.9,100,0110,1664884172,32.362 00,0004,0006,0948.6,+13.1,100,0117,1664884472,32.354 00,0003,0005,0948.4,+12.8,100,0120,1664884772,32.379 00,0001,0002,0948.4,+13.0,100,0121,1664885072,32.339 00,0002,0003,0948.0,+13.4,000,0099,1664885372,32.332 00,0004,0006,0948.3,+13.6,000,0125,1664885672,32.332 00,0002,0003,0948.6,+13.4,000,0145,1664886272,32.186 00,0002,0003,0948.4,+13.1,100,0108,1664886572,32.464 00,0002,0003,0948.1,+13.3,000,0123,1664887472,32.44 00,0002,0003,0948.5,+13.5,000,0117,1664887772,32.467 00,0002,0003,0948.2,+13.3,000,0132,1664888072,32.427 00,0002,0003,0948.1,+14.1,000,0117,1664888672,32.419 00,0002,0003,0948.5,+13.7,000,0105,1664889272,32.396 00,0005,0007,0947.7,+15.2,000,0116,1664889872,32.258 00,0003,0005,0948.3,+14.3,000,0103,1664890472,32.36 00,0002,0003,0948.4,+14.0,000,0127,1664890772,32.519 00,0003,0005,0948.4,+13.9,000,0118,1664891072,32.542 00,0002,0003,0948.4,+13.9,000,0098,1664891372,32.505 00,0002,0003,0948.1,+14.1,000,0089,1664891672,32.498 00,0002,0003,0948.4,+14.4,000,0097,1664891972,32.522 00,0002,0003,0948.3,+14.7,000,0089,1664892272,32.509 00,0002,0003,0948.5,+14.8,000,0123,1664892572,32.474 00,0002,0003,0948.5,+14.8,000,0134,1664892872,32.466 00,0004,0006,0948.5,+14.5,000,0090,1664893172,32.46 00,0002,0003,0949.0,+13.8,000,0102,1664893472,32.57 00,0003,0005,0948.8,+13.3,000,0117,1664894072,32.602 00,0002,0003,0949.1,+12.9,100,0134,1664894372,32.587 00,0002,0003,0948.9,+12.6,100,0136,1664894672,32.6 00,0002,0003,0949.0,+12.7,100,0108,1664895272,32.567 00,0002,0003,0949.2,+12.5,100,0125,1664896472,32.394 00,0004,0006,0949.5,+11.7,100,0105,1664897072,32.599 00,0004,0006,0949.4,+10.9,100,0131,1664897672,32.697 00,0006,0008,0949.5,+10.5,100,0104,1664898272,32.464 00,0004,0006,0949.8,+10.3,100,0121,1664898872,32.643 00,0015,0021,0954.6,+03.9,100,0096,1664948096,56.734 00,0014,0018,0954.5,+04.4,100,0126,1664948396,56.741 00,0008,0011,0954.8,+04.9,100,0122,1664948696,56.708 00,0010,0013,0954.8,+06.8,100,0122,1664949296,56.702 00,0009,0012,0954.9,+07.6,100,0106,1664949896,56.696 00,0005,0007,0954.7,+08.3,100,0111,1664950196,56.854 00,0014,0018,0954.7,+10.5,100,0121,1664951096,56.958 00,0005,0007,0954.8,+11.3,100,0113,1664951697,57.002 00,0007,0010,0954.8,+12.4,100,0116,1664951996,56.801 00,0003,0005,0955.2,+12.9,100,0119,1664953796,56.972 00,0003,0005,0955.3,+13.1,000,0109,1664954096,56.929 00,0005,0007,0955.1,+13.1,100,0125,1664954396,56.922 00,0002,0003,0955.2,+13.3,000,0109,1664954996,56.908 00,0003,0005,0955.4,+13.3,000,0117,1664955297,57.058 00,0003,0005,0955.3,+13.6,000,0111,1664955597,57.09 00,0009,0012,0955.3,+13.0,100,0112,1664956197,57.055 00,0002,0003,0955.3,+13.5,000,0116,1664956496,56.872 00,0001,0002,0955.4,+13.3,000,0092,1664956797,57.049 00,0002,0003,0955.5,+13.4,000,0118,1664957096,56.856 00,0004,0006,0955.2,+13.2,000,0121,1664957396,56.825 00,0002,0003,0955.6,+13.4,000,0107,1664957997,57.004 00,0002,0003,0955.4,+13.3,000,0101,1664958297,57.118 00,0002,0003,0955.5,+13.5,000,0119,1664958597,57.139 00,0003,0005,0955.3,+13.6,000,0118,1664958897,57.131 00,0005,0007,0955.4,+13.2,000,0117,1664959797,57.11 00,0002,0003,0955.5,+13.2,000,0108,1664960096,56.922 00,0003,0005,0955.6,+14.4,000,0136,1664961597,57.097 00,0005,0007,0955.4,+13.9,000,0110,1664961897,57.151 00,0002,0003,0955.5,+14.3,000,0103,1664962197,57.011 00,0002,0003,0955.4,+14.0,000,0122,1664962497,57.212 00,0002,0003,0955.6,+14.1,000,0117,1664963097,57.186 00,0002,0003,0955.8,+14.9,000,0107,1664963997,57.17 00,0002,0003,0955.5,+14.8,000,0113,1664964297,57.165 00,0003,0005,0955.4,+15.1,000,0111,1664964596,56.99 00,0002,0003,0955.8,+15.0,000,0107,1664964897,57.168 00,0002,0003,0956.0,+14.4,000,0118,1664965197,57.135 00,0003,0005,0955.4,+15.1,000,0106,1664965497,57.227 00,0003,0005,0955.5,+15.8,000,0122,1664965797,57.087 00,0002,0003,0955.7,+15.2,000,0116,1664966397,57.067 00,0002,0003,0955.5,+15.4,000,0115,1664966997,57.254 00,0003,0005,0955.7,+15.2,000,0129,1664967897,57.063 00,0002,0003,0955.2,+15.3,000,0127,1664968197,57.249 00,0004,0006,0955.3,+16.5,000,0109,1664968497,57.228 00,0003,0005,0955.4,+16.8,000,0110,1664968797,57.213 00,0002,0003,0955.5,+16.0,000,0106,1664969097,57.279 00,0002,0003,0955.6,+15.6,000,0119,1664969397,57.347 00,0003,0005,0955.6,+15.2,000,0124,1664969697,57.379 00,0002,0003,0955.6,+15.0,000,0091,1664969997,57.337 00,0004,0006,0955.3,+14.7,000,0109,1664970297,57.322 00,0002,0003,0955.7,+14.8,000,0113,1664970597,57.333 00,0003,0005,0955.2,+15.4,000,0116,1664970897,57.306 00,0002,0003,0954.9,+15.6,000,0118,1664971197,57.309 00,0002,0003,0954.8,+15.5,000,0098,1664971797,57.308 00,0002,0003,0954.9,+16.0,000,0122,1664972097,57.279 00,0001,0002,0955.0,+16.4,000,0137,1664972397,57.268 00,0002,0003,0955.2,+16.4,000,0123,1664972697,57.375 00,0005,0007,0955.2,+16.5,000,0124,1664973297,57.401 00,0003,0005,0955.4,+16.2,000,0120,1664973597,57.394 00,0003,0005,0955.3,+16.2,000,0122,1664973897,57.414 00,0001,0002,0955.3,+15.9,000,0111,1664974197,57.38 00,0002,0003,0955.5,+16.5,000,0112,1664974497,57.199 00,0005,0007,0955.4,+15.9,000,0121,1664975097,57.359 00,0001,0002,0955.2,+16.2,000,0094,1664975397,57.351 00,0002,0003,0955.0,+15.8,000,0122,1664975697,57.342 00,0002,0003,0954.9,+16.3,000,0110,1664975997,57.336 00,0003,0005,0955.1,+15.6,000,0129,1664976597,57.477 00,0001,0002,0955.2,+15.8,000,0124,1664977197,57.468 00,0002,0003,0954.8,+15.9,000,0139,1664977497,57.466 00,0002,0003,0955.3,+15.8,000,0120,1664977797,57.449 00,0002,0003,0955.1,+14.5,000,0120,1664978097,57.444 00,0002,0003,0955.0,+14.6,000,0129,1664978997,57.419 00,0002,0003,0955.2,+15.0,000,0112,1664979597,57.402 00,0005,0007,0955.7,+14.4,000,0113,1664979897,57.518 00,0002,0003,0955.3,+13.5,000,0124,1664980197,57.546 00,0002,0003,0955.4,+12.6,100,0129,1664980797,57.569 00,0002,0003,0955.3,+12.4,100,0118,1664981097,57.347 00,0003,0005,0955.5,+12.3,100,0111,1664981397,57.534 00,0003,0005,0955.4,+11.9,100,0094,1664981697,57.521 00,0003,0005,0955.3,+11.6,100,0117,1664981997,57.503 00,0003,0005,0955.5,+11.1,100,0115,1664982297,57.498 00,0003,0005,0955.7,+11.1,100,0112,1664982897,57.491 00,0004,0006,0955.4,+11.0,100,0119,1664983197,57.479 00,0002,0003,0955.4,+10.3,100,0104,1664983797,57.624 00,0002,0003,0955.6,+09.9,100,0116,1664984397,57.629 00,0003,0005,0955.6,+09.5,100,0109,1664984697,57.428 00,0007,0010,0955.5,+09.3,100,0101,1664984997,57.634 00,0006,0008,0956.0,+09.2,100,0098,1664985297,57.43 00,0006,0008,0955.6,+08.3,100,0113,1664986797,57.363 00,0008,0011,0956.0,+08.3,100,0113,1664987697,57.699 00,0005,0007,0956.2,+08.4,100,0117,1664987997,57.698 00,0005,0007,0956.2,+09.0,100,0104,1664988297,57.509 00,0007,0010,0956.4,+08.9,100,0102,1664988597,57.486 00,0008,0011,0956.5,+08.8,100,0106,1664989197,57.51 00,0004,0006,0956.5,+09.0,100,0098,1664989497,57.497 00,0007,0010,0956.5,+09.1,100,0128,1664990397,57.657 00,0007,0010,0956.2,+08.7,100,0123,1664990997,57.637 00,0009,0012,0956.3,+08.5,100,0104,1664991297,57.786 00,0007,0010,0956.4,+08.3,100,0114,1664991597,57.801 00,0010,0013,0956.5,+08.0,100,0110,1664991897,57.617 00,0004,0006,0956.4,+07.9,100,0123,1664992497,57.567 00,0004,0006,0956.5,+07.3,100,0136,1664993097,57.597 00,0004,0006,0956.4,+07.1,100,0113,1664993397,57.749 00,0003,0005,0956.5,+07.5,100,0101,1664994597,57.706 00,0003,0005,0956.5,+06.5,100,0131,1664995497,57.708 00,0005,0007,0956.3,+06.1,100,0125,1664995797,57.694 00,0005,0007,0956.5,+05.8,100,0133,1664996397,57.688 00,0008,0011,0956.6,+05.5,100,0102,1664997297,57.669 00,0003,0005,0956.4,+05.3,100,0124,1664997897,57.957 00,0004,0006,0956.6,+05.3,100,0124,1664998197,57.782 00,0004,0006,0956.4,+05.1,100,0141,1664998497,57.781 00,0003,0005,0956.8,+05.2,100,0115,1664998797,57.971 00,0004,0006,0956.4,+05.1,100,0113,1664999097,57.966 00,0003,0005,0956.5,+05.5,100,0125,1664999997,57.957 00,0004,0006,0956.9,+05.9,100,0140,1665000297,57.947 00,0004,0006,0956.8,+05.6,100,0118,1665000897,57.769 00,0004,0006,0956.5,+05.0,100,0103,1665001197,57.776 00,0006,0008,0956.6,+04.6,100,0127,1665002697,57.926 00,0006,0008,0956.6,+04.5,100,0123,1665004797,57.864 00,0003,0005,0956.3,+04.0,100,0113,1665005997,58 00,0005,0007,0956.4,+04.0,100,0119,1665006298,58.006 00,0004,0006,0956.5,+04.1,100,0129,1665006597,57.993 00,0005,0007,0956.3,+03.9,100,0130,1665006898,58.001 00,0006,0008,0956.3,+03.9,100,0102,1665007197,57.988 00,0004,0006,0956.3,+04.0,100,0129,1665009598,58.086 00,0004,0006,0955.9,+03.8,100,0107,1665010198,58.133 00,0005,0007,0955.8,+03.7,100,0098,1665010798,58.133 00,0010,0013,0956.1,+03.8,100,0136,1665011098,58.1 00,0003,0005,0955.8,+03.8,100,0114,1665011698,58.086 00,0010,0013,0955.8,+03.6,100,0123,1665011998,58.094 00,0005,0007,0955.5,+03.6,100,0111,1665013198,58.238 00,0004,0006,0955.5,+03.7,100,0128,1665013498,58.246 00,0004,0006,0955.6,+03.8,100,0124,1665013798,58.214 00,0004,0006,0955.5,+03.5,100,0127,1665014398,58.206 00,0004,0006,0955.6,+03.4,100,0114,1665014698,58.369 00,0006,0008,0955.5,+03.3,100,0115,1665014998,58.169 00,0004,0006,0955.1,+03.3,100,0121,1665015298,58.387 00,0004,0006,0955.1,+03.4,100,0119,1665017098,58.327 00,0004,0006,0955.6,+03.2,100,0116,1665017398,58.315 00,0003,0005,0955.3,+03.2,100,0136,1665017698,58.309 00,0006,0008,0955.3,+03.1,100,0131,1665019198,58.295 00,0004,0006,0954.8,+03.0,100,0115,1665020398,58.44 00,0004,0006,0954.8,+03.0,100,0113,1665022198,58.422 00,0004,0006,0954.7,+02.8,100,0104,1665022498,58.409 00,0004,0006,0954.6,+02.8,100,0124,1665022798,58.417 00,0004,0006,0954.6,+02.8,100,0097,1665024298,58.548 00,0005,0007,0954.8,+02.8,100,0127,1665024598,58.517 00,0003,0005,0954.3,+02.8,100,0093,1665025198,58.728 00,0004,0006,0954.8,+02.9,100,0116,1665025498,58.555 00,0003,0005,0954.6,+03.1,100,0117,1665026698,58.577 00,0003,0005,0954.5,+02.8,100,0111,1665027598,58.679 00,0015,0021,0954.6,+03.9,100,0150,1665033211,31.874 00,0011,0015,0955.1,+05.1,100,0132,1665033511,31.878 00,0005,0007,0954.6,+06.4,100,0105,1665033811,31.928 00,0003,0005,0955.0,+08.6,100,0115,1665035312,32.002 00,0003,0005,0954.8,+09.4,100,0118,1665035611,31.958 00,0007,0010,0954.9,+10.1,100,0119,1665036212,32.144 00,0002,0003,0955.1,+12.4,100,0112,1665037712,32.317 00,0002,0003,0955.2,+12.3,100,0107,1665038012,32.295 00,0002,0003,0955.1,+12.3,100,0140,1665038312,32.26 00,0001,0002,0954.8,+12.9,100,0113,1665038912,32.077 00,0004,0006,0955.2,+13.5,000,0112,1665040112,32.216 00,0007,0010,0955.1,+13.4,000,0138,1665040412,32.209 00,0004,0006,0954.9,+14.0,000,0116,1665040712,32.203 00,0006,0008,0955.0,+13.9,000,0127,1665041012,32.257 00,0002,0003,0955.4,+14.3,000,0112,1665041612,32.365 00,0002,0003,0955.1,+14.5,000,0115,1665041912,32.333 00,0002,0003,0955.0,+14.8,000,0129,1665042212,32.351 00,0002,0003,0955.0,+14.8,000,0121,1665042512,32.319 00,0004,0006,0955.2,+15.3,000,0123,1665042812,32.314 00,0002,0003,0955.1,+15.3,000,0111,1665043112,32.304 00,0002,0003,0955.3,+15.8,000,0131,1665043712,32.115 00,0002,0003,0954.8,+16.4,000,0105,1665044012,32.28 00,0002,0003,0954.8,+15.7,000,0131,1665044612,32.31 00,0001,0002,0954.8,+16.3,000,0106,1665044912,32.441 00,0002,0003,0954.8,+16.6,000,0136,1665045212,32.409 00,0002,0003,0955.1,+16.8,000,0110,1665045512,32.445 00,0001,0002,0954.9,+16.7,000,0110,1665045812,32.393 00,0002,0003,0954.9,+16.1,000,0133,1665046112,32.393 00,0002,0003,0955.0,+16.4,000,0131,1665046412,32.408 00,0001,0002,0955.1,+16.1,000,0112,1665046712,32.372 00,0001,0002,0955.0,+16.0,000,0116,1665047012,32.41 00,0002,0003,0955.0,+16.0,000,0133,1665047312,32.356 00,0001,0002,0955.2,+16.1,000,0105,1665047612,32.374 00,0002,0003,0955.1,+16.4,000,0118,1665048212,32.378 00,0002,0003,0955.0,+16.5,000,0121,1665048512,32.485 00,0001,0002,0955.0,+16.4,000,0103,1665048812,32.478 00,0002,0003,0955.1,+16.8,000,0102,1665049112,32.469 00,0002,0003,0955.1,+16.8,000,0120,1665049712,32.456 00,0001,0002,0954.8,+16.9,000,0125,1665050012,32.449 00,0001,0002,0955.0,+17.1,000,0098,1665050312,32.485 00,0001,0002,0955.1,+17.2,000,0112,1665050612,32.444 00,0002,0003,0954.8,+17.0,000,0128,1665050912,32.457 00,0001,0002,0954.8,+17.6,000,0109,1665051212,32.417 00,0001,0002,0954.7,+17.0,000,0092,1665051512,32.452 00,0002,0003,0954.7,+17.3,000,0105,1665051812,32.481 00,0001,0002,0954.8,+17.1,000,0107,1665052112,32.549 00,0001,0002,0954.5,+17.7,000,0130,1665052412,32.36 00,0001,0002,0954.5,+17.7,000,0118,1665053012,32.526 00,0002,0003,0954.5,+17.5,000,0119,1665053312,32.519 00,0001,0002,0954.4,+17.7,000,0113,1665053612,32.546 00,0001,0002,0954.5,+18.0,000,0119,1665053912,32.504 00,0001,0002,0954.3,+18.3,000,0105,1665054212,32.499 00,0001,0002,0954.3,+18.0,000,0107,1665054812,32.494 00,0001,0002,0954.1,+18.5,000,0114,1665055112,32.511 00,0000,0001,0954.1,+18.9,000,0128,1665055412,32.539 00,0001,0002,0954.1,+18.6,000,0126,1665055712,32.618 00,0001,0002,0954.0,+18.5,000,0091,1665056012,32.623 00,0001,0002,0954.0,+18.7,000,0117,1665056312,32.613 00,0001,0002,0953.8,+18.3,000,0112,1665056612,32.587 00,0001,0002,0953.9,+18.5,000,0116,1665057212,32.583 00,0001,0002,0954.2,+18.7,000,0104,1665057512,32.592 00,0002,0003,0954.1,+18.6,000,0127,1665057812,32.554 00,0000,0001,0953.7,+18.4,000,0105,1665058112,32.547 00,0002,0003,0953.7,+19.1,000,0107,1665058412,32.547 00,0001,0002,0954.0,+19.3,000,0107,1665058712,32.531 00,0001,0002,0953.8,+19.5,000,0107,1665059012,32.569 00,0001,0002,0953.6,+19.4,000,0116,1665059312,32.858 00,0001,0002,0953.6,+18.9,000,0101,1665059612,32.663 00,0001,0002,0953.7,+19.3,000,0137,1665060212,32.649 00,0001,0002,0953.8,+19.0,000,0106,1665060512,32.646 00,0005,0007,0953.7,+19.3,000,0122,1665060812,32.649 00,0006,0008,0954.0,+18.6,000,0108,1665061112,32.627 00,0001,0002,0953.8,+18.8,000,0109,1665061412,32.655 00,0001,0002,0953.9,+18.6,000,0113,1665062012,32.604 00,0001,0002,0953.6,+18.7,000,0100,1665062312,32.597 00,0000,0001,0953.7,+18.6,000,0132,1665062612,32.655 00,0001,0002,0953.8,+18.5,000,0117,1665062912,32.739 00,0001,0002,0953.8,+18.4,000,0119,1665063212,32.736 00,0001,0002,0953.7,+18.3,000,0112,1665063812,32.714 00,0001,0002,0953.8,+18.2,000,0109,1665064112,32.723 00,0001,0002,0953.5,+18.2,000,0106,1665064412,32.706 00,0001,0002,0953.7,+18.4,000,0124,1665064712,32.717 00,0001,0002,0953.6,+18.3,000,0135,1665065012,32.692 00,0002,0003,0953.8,+18.5,000,0138,1665065312,32.676 00,0002,0003,0953.7,+18.0,000,0111,1665065612,32.699 00,0002,0003,0953.6,+18.3,000,0135,1665065912,32.686 00,0001,0002,0953.8,+18.1,000,0115,1665066212,32.715 00,0001,0002,0954.2,+17.9,000,0133,1665066512,32.802 00,0001,0002,0953.8,+17.7,000,0108,1665066812,32.824 00,0002,0003,0954.1,+17.4,000,0124,1665067112,32.794 00,0001,0002,0953.9,+17.1,000,0115,1665067412,32.781 00,0001,0002,0954.0,+16.7,000,0106,1665067712,32.777 00,0002,0003,0953.9,+16.2,000,0123,1665068012,32.766 00,0001,0002,0954.2,+16.1,000,0121,1665068312,32.758 00,0001,0002,0953.9,+15.0,000,0125,1665068912,32.785 00,0003,0005,0954.5,+13.8,000,0105,1665069512,32.758 00,0007,0010,0954.2,+13.4,000,0105,1665069812,32.588 00,0008,0011,0954.3,+12.8,100,0120,1665070112,32.889 00,0004,0006,0954.1,+12.2,100,0117,1665070712,32.683 00,0003,0005,0954.2,+11.6,100,0127,1665071612,32.836 00,0003,0005,0954.6,+11.5,100,0112,1665072212,32.838 00,0003,0005,0954.7,+11.0,100,0117,1665072512,32.815 00,0003,0005,0954.5,+10.6,100,0118,1665073412,32.669 00,0002,0003,0954.6,+10.4,100,0105,1665073712,32.955 00,0002,0003,0954.6,+09.2,100,0108,1665075512,32.753 00,0002,0003,0954.7,+08.9,100,0104,1665076112,32.904 00,0004,0006,0954.8,+08.9,100,0112,1665076712,32.703 00,0004,0006,0954.8,+08.7,100,0117,1665077012,32.76 00,0001,0002,0954.5,+08.5,100,0115,1665077613,33.051 00,0002,0003,0954.8,+08.5,100,0106,1665078813,33.006 00,0009,0012,0954.6,+08.8,100,0115,1665079113,33.034 00,0003,0005,0954.5,+08.5,100,0120,1665079413,33.021 00,0006,0008,0954.7,+08.5,100,0120,1665079712,32.987 00,0004,0006,0955.0,+08.3,100,0082,1665080012,32.982 00,0003,0005,0954.9,+09.0,100,0112,1665080312,32.802 00,0006,0008,0954.6,+08.9,100,0131,1665080613,33.013 00,0007,0010,0955.1,+08.8,100,0121,1665080913,33.121 00,0006,0008,0954.8,+09.7,100,0140,1665082113,33.303 00,0007,0010,0954.9,+09.3,100,0118,1665082413,33.1 00,0007,0010,0954.8,+08.8,100,0121,1665082713,33.084 00,0004,0006,0955.0,+08.5,100,0113,1665083012,32.91 00,0003,0005,0955.0,+08.6,100,0109,1665083312,32.888 00,0004,0006,0955.0,+08.2,100,0125,1665083913,33.073 00,0002,0003,0955.1,+08.1,100,0124,1665084213,33.097 00,0003,0005,0955.0,+08.0,100,0114,1665084513,33.03 00,0004,0006,0954.9,+08.0,100,0128,1665084813,33.199 00,0003,0005,0954.9,+07.8,100,0121,1665085113,33.044 00,0003,0005,0955.1,+07.3,100,0127,1665085713,33.181 00,0003,0005,0955.2,+07.2,100,0112,1665086312,32.992 00,0003,0005,0955.4,+07.1,100,0107,1665087213,33.002 00,0003,0005,0955.2,+06.9,100,0127,1665088113,33.158 00,0003,0005,0955.2,+06.6,100,0139,1665088413,33.29 00,0008,0011,0954.9,+06.2,100,0109,1665089313,33.274 00,0003,0005,0955.1,+05.9,100,0113,1665089613,33.084 00,0002,0003,0955.0,+05.8,100,0132,1665090513,33.256 00,0006,0008,0954.8,+05.8,100,0134,1665090813,33.092 00,0006,0008,0955.0,+05.7,100,0115,1665091713,33.228 00,0003,0005,0955.1,+05.8,100,0112,1665092013,33.215 00,0002,0003,0955.1,+06.0,100,0119,1665092313,33.382 00,0003,0005,0955.0,+05.2,100,0100,1665093213,33.202 00,0002,0003,0954.7,+05.0,100,0128,1665093513,33.189 00,0003,0005,0954.6,+05.0,100,0110,1665093813,33.357 00,0003,0005,0954.8,+04.9,100,0137,1665094413,33.169 00,0002,0003,0954.7,+04.9,100,0122,1665094713,33.177 00,0002,0003,0954.8,+05.2,100,0109,1665096513,33.474 00,0004,0006,0954.8,+04.4,100,0116,1665097713,33.283 00,0003,0005,0954.6,+04.2,100,0112,1665098313,33.297 00,0002,0003,0954.9,+04.1,100,0121,1665099813,33.417 00,0001,0002,0954.7,+03.7,100,0111,1665101013,33.397 00,0002,0003,0954.7,+03.8,100,0086,1665101313,33.562 00,0003,0005,0954.5,+03.9,100,0111,1665101913,33.357 00,0003,0005,0954.7,+03.8,100,0105,1665102513,33.529 00,0002,0003,0954.9,+04.1,100,0121,1665102813,33.538 00,0002,0003,0954.7,+03.7,100,0127,1665104013,33.682 00,0001,0002,0954.7,+03.6,100,0126,1665104313,33.479 00,0002,0003,0954.6,+03.6,100,0112,1665104913,33.474 00,0002,0003,0954.6,+03.6,100,0108,1665105213,33.475 00,0002,0003,0954.5,+03.6,100,0104,1665106113,33.83 00,0002,0003,0954.8,+03.7,100,0130,1665107913,33.612 00,0002,0003,0954.4,+03.5,100,0092,1665108213,33.619 00,0003,0005,0954.5,+03.4,100,0124,1665108513,33.615 00,0002,0003,0954.4,+04.4,100,0118,1665109113,33.619 00,0003,0005,0954.3,+03.6,100,0108,1665110613,33.712 00,0004,0006,0954.3,+03.5,100,0121,1665110913,33.739 00,0003,0005,0954.2,+03.6,100,0111,1665112113,33.726 00,0002,0003,0954.4,+03.6,100,0117,1665112713,33.701 00,0003,0005,0954.3,+03.7,100,0110,1665113313,33.851 00,0003,0005,0954.6,+03.6,100,0141,1665113613,33.857 00,0002,0003,0954.6,+03.6,100,0111,1665113913,33.823 00,0006,0008,0954.6,+03.7,100,0102,1665114213,33.871 00,0003,0005,0954.5,+03.6,100,0118,1665114513,33.858 00,0002,0003,0954.6,+03.5,100,0104,1665114813,33.845 00,0003,0005,0954.5,+03.8,100,0131,1665115413,33.819 00,0003,0005,0954.5,+03.7,100,0124,1665116013,33.833 00,0003,0005,0954.5,+03.9,100,0116,1665116313,34 00,0006,0008,0954.4,+03.7,100,0123,1665117213,33.976 00,0005,0007,0954.5,+03.8,100,0131,1665117513,33.963 00,0016,0022,0954.8,+04.1,100,0121,1665118114,34.138 00,0006,0008,0955.0,+05.2,100,0109,1665119613,33.952 00,0034,0047,0955.0,+06.1,100,0150,1665121110,30.664 00,0080,0108,0955.0,+06.9,100,0109,1665121410,30.851 00,0022,0029,0955.4,+07.1,100,0120,1665122450,50.425 00,0009,0012,0955.4,+07.8,100,0111,1665122750,50.413 00,0011,0015,0955.2,+07.7,100,0126,1665123591,51.256 00,0005,0007,0955.2,+09.9,100,0093,1665123891,51.345 00,0008,0011,0955.1,+11.3,100,0121,1665124191,51.408 00,0004,0006,0955.4,+12.3,100,0121,1665124791,51.409 00,0006,0008,0955.4,+12.2,100,0131,1665125091,51.556 00,0004,0006,0955.4,+12.8,100,0119,1665125391,51.551 00,0004,0006,0955.2,+13.5,000,0096,1665125691,51.381 00,0003,0005,0955.4,+14.8,000,0131,1665125991,51.537 00,0004,0006,0955.4,+15.1,000,0129,1665126591,51.521 00,0002,0003,0955.3,+14.9,000,0124,1665126891,51.537 00,0003,0005,0955.4,+14.9,000,0138,1665127191,51.516 00,0004,0006,0955.4,+15.1,000,0114,1665127491,51.613 00,0002,0003,0955.6,+15.2,000,0117,1665127791,51.675 00,0003,0005,0955.4,+14.9,000,0124,1665128691,51.629 00,0003,0005,0955.3,+15.3,000,0110,1665129591,51.607 00,0005,0007,0955.1,+15.7,000,0122,1665130191,51.591 00,0006,0008,0955.1,+15.7,000,0124,1665130491,51.592 00,0003,0005,0955.4,+15.8,000,0125,1665130791,51.579 00,0006,0008,0955.4,+15.8,000,0122,1665131091,51.685 00,0005,0007,0955.5,+16.6,000,0108,1665131391,51.754 00,0006,0008,0955.3,+17.0,000,0123,1665131691,51.742 00,0005,0007,0955.1,+16.8,000,0111,1665131991,51.703 00,0004,0006,0955.5,+16.6,000,0106,1665132291,51.716 00,0006,0008,0955.0,+17.1,000,0097,1665132891,51.709 00,0005,0007,0955.0,+17.4,000,0107,1665133191,51.707 00,0004,0006,0954.9,+17.1,000,0120,1665134091,51.454 00,0014,0018,0954.8,+17.3,000,0121,1665134391,51.644 00,0005,0007,0955.0,+17.2,000,0132,1665134691,51.716 00,0002,0003,0954.8,+16.7,000,0119,1665134991,51.785 00,0004,0006,0954.7,+17.0,000,0116,1665135291,51.777 00,0005,0007,0954.8,+17.1,000,0117,1665135591,51.807 00,0007,0010,0954.6,+16.0,000,0098,1665135891,51.788 00,0004,0006,0954.6,+16.9,000,0120,1665136191,51.756 00,0003,0005,0954.4,+17.2,000,0142,1665136491,51.751 00,0003,0005,0954.7,+17.4,000,0101,1665137091,51.763 00,0004,0006,0954.2,+17.9,000,0130,1665138291,51.783 00,0003,0005,0954.2,+17.3,000,0109,1665138591,51.853 00,0007,0010,0954.1,+17.2,000,0119,1665138891,51.843 00,0004,0006,0954.3,+17.9,000,0116,1665139191,51.835 00,0005,0007,0954.3,+17.5,000,0105,1665139491,51.836 00,0005,0007,0954.2,+17.9,000,0111,1665139791,51.843 00,0005,0007,0953.9,+17.9,000,0115,1665140091,51.822 00,0011,0015,0953.8,+17.8,000,0126,1665140991,51.79 00,0004,0006,0953.9,+18.1,000,0084,1665141291,51.585 00,0003,0005,0953.9,+17.8,000,0095,1665141591,51.805 00,0003,0005,0953.7,+18.1,000,0101,1665142491,51.91 00,0010,0013,0953.8,+17.7,000,0124,1665142791,51.921 00,0004,0006,0953.4,+18.1,000,0123,1665143091,51.894 00,0002,0003,0953.6,+18.0,000,0130,1665143391,51.888 00,0002,0003,0953.5,+18.1,000,0101,1665143991,51.878 00,0004,0006,0953.4,+18.8,000,0132,1665144291,51.884 00,0004,0006,0953.2,+18.6,000,0100,1665144591,51.853 00,0007,0010,0953.0,+18.9,000,0117,1665145191,51.865 00,0004,0006,0953.1,+18.3,000,0142,1665145491,51.926 00,0005,0007,0953.2,+18.9,000,0114,1665145791,51.982 00,0004,0006,0953.0,+18.8,000,0125,1665146392,52.01 00,0004,0006,0953.2,+18.5,000,0126,1665146691,51.961 00,0008,0011,0952.9,+18.4,000,0116,1665146991,51.949 00,0004,0006,0952.9,+18.7,000,0088,1665147291,51.95 00,0003,0005,0952.8,+18.9,000,0131,1665147591,51.942 00,0004,0006,0952.8,+18.7,000,0122,1665147891,51.929 00,0003,0005,0952.7,+18.4,000,0126,1665148191,51.952 00,0004,0006,0952.8,+18.3,000,0114,1665148491,51.913 00,0004,0006,0953.1,+18.4,000,0114,1665148791,51.924