Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0008,0011,0948.1,+23.7,043,0150,1655380918 00,0004,0006,0948.1,+24.3,041,0118,1655381218 00,0004,0006,0947.7,+24.2,039,0118,1655381518 00,0003,0005,0947.7,+24.6,039,0114,1655381818 00,0004,0006,0947.7,+24.3,040,0109,1655382118 00,0004,0006,0948.0,+24.1,040,0106,1655382419 00,0005,0007,0947.9,+24.0,040,0115,1655382718 00,0007,0010,0947.9,+23.3,043,0115,1655383018 00,0004,0006,0947.4,+23.4,043,0115,1655383318 00,0006,0008,0947.6,+23.9,047,0105,1655383918 00,0004,0006,0947.5,+23.7,042,0109,1655384218 00,0010,0013,0947.6,+23.8,040,0112,1655384518 00,0004,0006,0947.5,+23.6,041,0129,1655384818 00,0004,0006,0947.4,+24.1,038,0087,1655385118 00,0004,0006,0947.6,+24.3,041,0122,1655385418 00,0007,0010,0947.5,+23.5,038,0109,1655385718 00,0004,0006,0947.6,+23.4,035,0114,1655386019 00,0003,0005,0947.4,+23.7,036,0116,1655386319 00,0004,0006,0947.3,+24.8,039,0095,1655386619 00,0003,0005,0947.2,+24.7,035,0100,1655386919 00,0004,0006,0947.3,+25.3,036,0116,1655387219 00,0004,0006,0947.1,+24.7,037,0107,1655387519 00,0007,0010,0947.4,+25.3,034,0113,1655388119 00,0005,0007,0947.0,+25.4,035,0128,1655388419 00,0004,0006,0947.6,+24.7,040,0122,1655388718 00,0004,0006,0947.4,+24.1,041,0094,1655389018 00,0008,0011,0947.4,+23.8,043,0111,1655389318 00,0006,0008,0948.0,+23.6,047,0112,1655389619 00,0004,0006,0947.5,+23.5,047,0112,1655389919 00,0005,0007,0947.5,+23.1,045,0118,1655390219 00,0009,0012,0947.1,+24.2,043,0106,1655390519 00,0005,0007,0947.2,+24.4,042,0101,1655390819 00,0005,0007,0947.7,+22.4,046,0123,1655391419 00,0005,0007,0947.4,+22.3,045,0124,1655391719 00,0006,0008,0947.5,+22.1,050,0103,1655392619 00,0011,0015,0947.3,+21.8,054,0113,1655392919 00,0005,0007,0947.3,+21.8,051,0103,1655393219 00,0016,0022,0947.4,+21.3,058,0115,1655393819 00,0005,0007,0947.6,+20.8,060,0108,1655394419 00,0006,0008,0947.1,+22.0,057,0106,1655395319 00,0005,0007,0947.1,+22.4,055,0108,1655395618 00,0006,0008,0947.2,+22.7,052,0105,1655395919 00,0007,0010,0946.9,+22.7,050,0104,1655396219 00,0005,0007,0947.3,+22.6,053,0106,1655396518 00,0004,0006,0947.0,+22.6,053,0122,1655396819 00,0005,0007,0947.2,+22.7,052,0124,1655397419 00,0007,0010,0947.2,+22.1,052,0120,1655398019 00,0010,0013,0947.1,+22.3,054,0120,1655398919 00,0006,0008,0947.4,+21.9,055,0111,1655399219 00,0010,0013,0947.1,+21.4,058,0100,1655399519 00,0008,0011,0947.7,+20.8,059,0100,1655400119 00,0006,0008,0947.7,+20.5,059,0121,1655400419 00,0005,0007,0947.5,+19.7,062,0101,1655401019 00,0008,0011,0947.6,+19.3,063,0110,1655401319 00,0011,0015,0947.7,+18.8,067,0128,1655401619 00,0014,0018,0947.8,+18.0,071,0113,1655402219 00,0009,0012,0948.0,+17.6,072,0124,1655402519 00,0010,0013,0947.7,+17.1,074,0112,1655402819 00,0006,0008,0948.0,+16.9,074,0116,1655403119 00,0008,0011,0947.9,+16.7,071,0127,1655404319 00,0007,0010,0948.1,+16.7,070,0127,1655404619 00,0007,0010,0948.0,+16.2,074,0111,1655404919 00,0006,0008,0948.1,+15.8,075,0108,1655405519 00,0009,0012,0948.0,+15.5,077,0120,1655405819 00,0012,0016,0948.0,+15.5,077,0106,1655406119 00,0007,0010,0947.8,+15.7,000,0123,1655407019 00,0006,0008,0948.2,+15.0,000,0101,1655407619 00,0006,0008,0948.0,+14.9,000,0117,1655408219 00,0009,0012,0948.1,+15.2,000,0107,1655408519 00,0007,0010,0947.9,+14.4,000,0099,1655409119 00,0009,0012,0947.8,+14.6,000,0146,1655410019 00,0006,0008,0948.1,+14.3,000,0133,1655411819 00,0013,0017,0948.0,+14.0,000,0133,1655412119 00,0009,0012,0948.2,+13.5,000,0111,1655412419 00,0009,0012,0947.9,+13.3,000,0113,1655412719 00,0007,0010,0948.3,+13.2,000,0119,1655413019 00,0005,0007,0948.1,+13.1,100,0127,1655413319 00,0006,0008,0948.1,+13.0,100,0113,1655413619 00,0005,0007,0948.2,+13.1,100,0126,1655413919 00,0007,0010,0948.4,+13.0,100,0120,1655414219 00,0005,0007,0948.2,+13.1,100,0104,1655414519 00,0009,0012,0948.2,+12.9,100,0116,1655415719 00,0006,0008,0948.4,+12.9,100,0107,1655416019 00,0013,0017,0948.1,+13.0,100,0118,1655416319 00,0006,0008,0948.0,+13.1,100,0115,1655416619 00,0007,0010,0948.2,+13.2,000,0111,1655416919 00,0013,0017,0948.2,+13.0,100,0109,1655417219 00,0006,0008,0948.2,+12.7,100,0120,1655417519 00,0007,0010,0948.0,+13.1,100,0125,1655418119 00,0008,0011,0948.1,+12.5,100,0123,1655418719 00,0006,0008,0948.0,+12.4,100,0119,1655419019 00,0010,0013,0947.9,+12.5,100,0117,1655419319 00,0008,0011,0947.8,+11.8,100,0105,1655421119 00,0007,0010,0947.6,+11.5,100,0125,1655421719 00,0013,0017,0947.7,+11.5,100,0117,1655422619 00,0008,0011,0948.0,+11.3,100,0115,1655422919 00,0007,0010,0948.0,+11.6,100,0117,1655424119 00,0008,0011,0947.8,+11.2,100,0118,1655424719 00,0006,0008,0947.7,+11.2,100,0111,1655425319 00,0007,0010,0947.2,+11.0,100,0120,1655425919 00,0008,0011,0947.4,+10.9,100,0112,1655426219 00,0008,0011,0947.5,+10.8,100,0106,1655426519 00,0008,0011,0947.5,+10.6,100,0122,1655428019 00,0010,0013,0947.1,+10.7,100,0104,1655428619 00,0006,0008,0947.3,+10.6,100,0131,1655428919 00,0009,0012,0947.1,+10.5,100,0113,1655429219 00,0007,0010,0947.1,+10.7,100,0114,1655429519 00,0010,0013,0947.2,+11.9,100,0129,1655429819 00,0008,0011,0947.2,+10.5,100,0124,1655430119 00,0009,0012,0946.9,+10.4,100,0103,1655430719 00,0009,0012,0946.6,+10.1,100,0100,1655431019 00,0011,0015,0946.8,+10.4,100,0097,1655431619 00,0009,0012,0947.1,+10.4,100,0112,1655432219 00,0007,0010,0946.8,+10.2,100,0117,1655432820 00,0015,0021,0946.9,+10.2,100,0109,1655433119 00,0008,0011,0947.0,+10.1,100,0110,1655433419 00,0011,0015,0947.3,+10.5,100,0133,1655434619 00,0008,0011,0946.8,+10.6,100,0112,1655435219 00,0012,0016,0946.9,+10.9,100,0103,1655435519 00,0007,0010,0946.7,+11.2,100,0115,1655436119 00,0008,0011,0946.9,+13.1,100,0113,1655437020 00,0007,0010,0947.1,+13.0,100,0124,1655437320 00,0009,0012,0946.9,+14.0,000,0133,1655437920 00,0006,0008,0946.6,+14.5,000,0102,1655438219 00,0007,0010,0946.4,+16.7,000,0119,1655438820 00,0005,0007,0946.4,+16.9,000,0118,1655439420 00,0006,0008,0946.5,+17.2,000,0109,1655439719 00,0006,0008,0946.3,+18.9,000,0110,1655440320 00,0008,0011,0946.5,+20.0,000,0104,1655440620 00,0005,0007,0946.2,+19.3,000,0109,1655440920 00,0006,0008,0946.3,+19.5,000,0129,1655441220 00,0005,0007,0946.3,+19.9,000,0110,1655441520 00,0006,0008,0946.4,+20.0,000,0115,1655442120 00,0006,0008,0946.1,+21.2,000,0106,1655442420 00,0007,0010,0946.6,+21.1,000,0129,1655442720 00,0005,0007,0946.1,+22.2,000,0109,1655443319 00,0006,0008,0946.2,+21.6,000,0123,1655444220 00,0006,0008,0946.4,+21.5,000,0134,1655444520 00,0004,0006,0946.4,+22.2,000,0104,1655444820 00,0007,0010,0946.1,+22.3,000,0121,1655445420 00,0006,0008,0945.9,+22.9,000,0106,1655445719 00,0005,0007,0946.0,+23.0,000,0131,1655446020 00,0005,0007,0946.1,+23.6,000,0116,1655446320 00,0005,0007,0946.1,+24.3,000,0106,1655446620 00,0004,0006,0946.0,+24.7,000,0118,1655447220 00,0007,0010,0945.8,+24.6,000,0124,1655447520 00,0007,0010,0946.0,+23.8,000,0132,1655447820 00,0005,0007,0945.6,+25.6,000,0111,1655448120 00,0004,0006,0945.7,+24.4,000,0100,1655448420 00,0005,0007,0945.8,+24.9,000,0093,1655448720 00,0009,0012,0945.4,+26.2,032,0116,1655449620 00,0006,0008,0945.2,+25.9,034,0105,1655449920 00,0004,0006,0945.6,+24.5,036,0102,1655450220 00,0004,0006,0945.4,+25.7,039,0126,1655450820 00,0004,0006,0945.3,+25.7,039,0109,1655451120 00,0006,0008,0945.3,+25.7,033,0101,1655451420 00,0004,0006,0945.3,+25.8,035,0105,1655451720 00,0004,0006,0945.5,+25.8,034,0131,1655452020 00,0007,0010,0945.5,+25.5,037,0124,1655452320 00,0007,0010,0945.4,+25.7,038,0134,1655452620 00,0005,0007,0945.5,+25.3,036,0107,1655452920 00,0008,0011,0945.8,+24.9,033,0119,1655453820 00,0006,0008,0945.8,+24.8,029,0103,1655454120 00,0010,0013,0945.7,+24.1,032,0126,1655455620 00,0007,0010,0946.3,+23.6,035,0115,1655455920 00,0008,0011,0946.2,+23.2,035,0133,1655456220 00,0008,0011,0945.8,+23.8,037,0131,1655456520 00,0005,0007,0946.0,+23.8,032,0113,1655456820 00,0006,0008,0946.0,+24.3,033,0085,1655457120 00,0004,0006,0945.6,+24.9,033,0124,1655457420 00,0005,0007,0946.0,+24.6,030,0115,1655457720 00,0005,0007,0945.9,+24.5,030,0113,1655458020 00,0005,0007,0945.8,+24.9,029,0120,1655458320 00,0006,0008,0945.7,+24.9,034,0123,1655459220 00,0006,0008,0945.6,+24.9,038,0123,1655459520 00,0009,0012,0945.7,+24.8,036,0100,1655459820 00,0007,0010,0946.1,+24.6,038,0146,1655460120 00,0007,0010,0946.2,+23.8,042,0112,1655460420 00,0007,0010,0946.1,+24.3,039,0137,1655460720 00,0007,0010,0945.6,+24.4,036,0107,1655461020 00,0006,0008,0945.5,+25.1,037,0122,1655461320 00,0007,0010,0945.5,+25.3,036,0120,1655461620 00,0006,0008,0945.3,+25.9,033,0110,1655461920 00,0007,0010,0945.2,+25.4,034,0125,1655462220 00,0006,0008,0945.5,+24.9,038,0121,1655462520 00,0008,0011,0945.2,+24.5,039,0093,1655462820 00,0007,0010,0946.1,+24.3,036,0099,1655463420 00,0006,0008,0945.2,+25.1,032,0106,1655463720 00,0006,0008,0945.2,+25.7,031,0121,1655464020 00,0007,0010,0944.8,+25.7,037,0126,1655464320 00,0006,0008,0945.7,+25.6,037,0098,1655464620 00,0011,0015,0946.0,+24.6,039,0127,1655464920 00,0006,0008,0945.6,+23.7,041,0122,1655465220 00,0006,0008,0945.7,+24.7,040,0101,1655465820 00,0008,0011,0945.6,+24.5,037,0118,1655466120 00,0007,0010,0945.8,+24.1,041,0101,1655466720 00,0007,0010,0945.5,+24.0,043,0116,1655467020 00,0006,0008,0945.3,+25.4,037,0108,1655467320 00,0014,0018,0945.3,+25.1,038,0116,1655467620 00,0008,0011,0944.9,+25.7,035,0124,1655468220 00,0008,0011,0945.1,+25.4,036,0116,1655468520 00,0006,0008,0945.3,+25.1,037,0098,1655468820 00,0009,0012,0944.9,+25.1,038,0124,1655469420 00,0008,0011,0945.0,+25.5,037,0119,1655470020 00,0008,0011,0945.1,+25.4,035,0134,1655470320 00,0007,0010,0944.8,+24.8,037,0107,1655470620 00,0012,0016,0944.9,+25.3,039,0105,1655470920 00,0012,0016,0945.0,+25.0,038,0116,1655471220 00,0007,0010,0944.9,+25.5,035,0109,1655472120 00,0007,0010,0945.4,+24.8,036,0110,1655472420 00,0007,0010,0945.0,+25.1,035,0117,1655472720 00,0010,0013,0945.2,+24.5,039,0121,1655473020 00,0007,0010,0945.5,+25.2,039,0105,1655473920 00,0009,0012,0945.3,+24.6,038,0112,1655474220 00,0006,0008,0945.3,+24.5,041,0134,1655474520 00,0011,0015,0945.3,+24.5,041,0102,1655474820 00,0007,0010,0945.1,+24.9,040,0088,1655475120 00,0007,0010,0944.6,+25.5,036,0113,1655475420 00,0006,0008,0944.9,+25.6,036,0105,1655475720 00,0006,0008,0944.9,+25.7,036,0120,1655476020 00,0007,0010,0945.1,+24.9,037,0103,1655476620 00,0005,0007,0945.4,+23.9,038,0114,1655476920 00,0005,0007,0945.5,+23.7,040,0113,1655477220 00,0007,0010,0945.0,+23.4,039,0107,1655477520 00,0005,0007,0944.8,+24.4,039,0108,1655477820 00,0008,0011,0944.5,+24.9,040,0105,1655478120 00,0009,0012,0944.8,+25.2,037,0132,1655478420 00,0007,0010,0944.6,+24.9,039,0126,1655478720 00,0013,0017,0945.1,+24.6,040,0124,1655479020 00,0007,0010,0944.7,+24.0,042,0108,1655479620 00,0005,0007,0945.0,+23.8,043,0114,1655479920 00,0007,0010,0945.1,+23.4,044,0114,1655480220 00,0006,0008,0945.6,+23.0,045,0099,1655480820 00,0006,0008,0945.6,+22.9,046,0101,1655481120 00,0008,0011,0945.6,+22.8,047,0121,1655481420 00,0009,0012,0945.7,+22.5,048,0119,1655481720 00,0011,0015,0945.9,+22.4,048,0126,1655482020 00,0009,0012,0945.9,+21.7,052,0108,1655483220 00,0008,0011,0946.0,+21.3,057,0106,1655483520 00,0007,0010,0946.1,+21.2,057,0112,1655483820 00,0010,0013,0945.9,+21.1,057,0113,1655484120 00,0012,0016,0946.1,+21.0,058,0138,1655484420 00,0009,0012,0946.1,+20.8,059,0115,1655485020 00,0008,0011,0946.2,+20.9,060,0105,1655485320 00,0009,0012,0946.3,+20.6,063,0122,1655485620 00,0010,0013,0946.0,+20.5,062,0110,1655485920 00,0011,0015,0946.4,+20.2,062,0137,1655486520 00,0006,0008,0946.5,+20.6,053,0119,1655486821 00,0007,0010,0946.2,+20.1,061,0121,1655487121 00,0008,0011,0946.3,+19.7,064,0116,1655487420 00,0008,0011,0946.3,+19.4,067,0093,1655487721 00,0009,0012,0946.7,+19.3,065,0106,1655488020 00,0012,0016,0946.5,+19.0,065,0140,1655488620 00,0008,0011,0946.4,+19.0,065,0100,1655488920 00,0008,0011,0946.7,+18.9,064,0106,1655489220 00,0007,0010,0946.4,+18.2,069,0133,1655489820 00,0010,0013,0946.7,+18.1,070,0113,1655490120 00,0008,0011,0946.6,+18.4,065,0116,1655490421 00,0009,0012,0946.7,+18.2,067,0122,1655490721 00,0008,0011,0946.6,+17.9,070,0110,1655491021 00,0010,0013,0946.8,+17.8,071,0128,1655491321 00,0007,0010,0946.8,+17.6,070,0137,1655491620 00,0011,0015,0946.8,+17.4,072,0111,1655491921 00,0008,0011,0946.9,+17.4,069,0113,1655492221 00,0014,0018,0946.8,+18.1,063,0113,1655492520 00,0006,0008,0947.0,+18.0,063,0104,1655492821 00,0008,0011,0947.2,+17.6,066,0109,1655493121 00,0008,0011,0947.3,+17.3,069,0121,1655493421 00,0008,0011,0947.3,+16.9,070,0094,1655494021 00,0009,0012,0947.2,+16.4,072,0107,1655494621 00,0006,0008,0947.1,+16.4,072,0122,1655494920 00,0007,0010,0947.2,+16.1,072,0113,1655496121 00,0008,0011,0947.2,+16.0,071,0117,1655497321 00,0009,0012,0947.2,+16.0,071,0119,1655497621 00,0011,0015,0947.1,+16.4,068,0110,1655497921 00,0007,0010,0947.2,+16.5,069,0107,1655498221 00,0007,0010,0946.8,+17.1,066,0122,1655498521 00,0009,0012,0947.4,+16.8,068,0095,1655498821 00,0008,0011,0947.2,+16.4,070,0104,1655499121 00,0005,0007,0947.1,+16.4,070,0136,1655499721 00,0007,0010,0947.2,+16.3,070,0117,1655500021 00,0009,0012,0947.3,+16.3,070,0102,1655500621 00,0007,0010,0947.4,+16.1,072,0102,1655501221 00,0008,0011,0947.0,+15.9,073,0125,1655502121 00,0008,0011,0947.0,+15.9,073,0119,1655502421 00,0009,0012,0947.4,+16.1,070,0116,1655503021 00,0011,0015,0947.5,+16.5,069,0122,1655503321 00,0009,0012,0947.5,+16.6,068,0111,1655503621 00,0010,0013,0947.4,+16.8,068,0114,1655503921 00,0012,0016,0947.5,+16.8,068,0118,1655504221 00,0009,0012,0947.6,+16.7,068,0098,1655504521 00,0013,0017,0947.3,+16.9,067,0118,1655504821 00,0012,0016,0947.6,+16.7,068,0092,1655505121 00,0009,0012,0947.7,+16.6,082,0127,1655505421 00,0009,0012,0947.7,+16.6,000,0126,1655505721 00,0006,0008,0947.6,+16.8,000,0125,1655506321 00,0007,0010,0947.4,+16.8,000,0123,1655506921 00,0008,0011,0947.3,+16.4,000,0095,1655507221 00,0007,0010,0947.3,+16.1,000,0120,1655507521 00,0008,0011,0947.0,+16.2,000,0127,1655507821 00,0009,0012,0947.2,+16.4,000,0104,1655508121 00,0010,0013,0947.3,+16.4,000,0110,1655508721 00,0008,0011,0947.1,+16.2,000,0109,1655509021 00,0009,0012,0947.0,+16.0,000,0111,1655509321 00,0011,0015,0947.1,+15.8,000,0101,1655509621 00,0007,0010,0947.1,+15.9,000,0129,1655509921 00,0007,0010,0947.2,+15.8,000,0128,1655510221 00,0006,0008,0947.1,+15.7,000,0125,1655510821 00,0010,0013,0947.2,+15.7,000,0109,1655511121 00,0008,0011,0946.9,+15.7,000,0130,1655511721 00,0011,0015,0947.1,+16.0,000,0107,1655512021 00,0009,0012,0947.2,+15.7,000,0123,1655512321 00,0008,0011,0947.0,+15.7,000,0125,1655512621 00,0006,0008,0946.9,+15.6,000,0132,1655512921 00,0006,0008,0946.7,+15.8,000,0121,1655513221 00,0006,0008,0947.2,+16.1,000,0128,1655513521 00,0007,0010,0946.6,+15.5,000,0114,1655514421 00,0006,0008,0946.6,+15.4,000,0119,1655515321 00,0010,0013,0946.7,+15.9,000,0119,1655515621 00,0006,0008,0946.6,+15.7,000,0107,1655515921 00,0008,0011,0946.9,+15.7,000,0119,1655516221 00,0006,0008,0946.5,+15.7,000,0127,1655516521 00,0006,0008,0946.7,+15.7,000,0123,1655517121 00,0009,0012,0946.6,+15.8,000,0126,1655517721 00,0008,0011,0946.9,+15.7,000,0110,1655518021 00,0006,0008,0947.1,+16.0,000,0126,1655518921 00,0009,0012,0947.3,+16.1,000,0112,1655519221 00,0007,0010,0947.2,+15.7,000,0130,1655519821 00,0005,0007,0947.2,+15.4,000,0126,1655520121 00,0007,0010,0947.2,+15.2,000,0104,1655520421 00,0007,0010,0947.1,+15.3,000,0106,1655520721 00,0008,0011,0947.2,+15.3,000,0121,1655521021 00,0008,0011,0947.3,+15.2,000,0098,1655521321 00,0008,0011,0947.4,+15.2,000,0126,1655521621 00,0014,0018,0947.3,+15.0,000,0116,1655521921 00,0011,0015,0947.5,+15.2,000,0120,1655522221 00,0008,0011,0947.4,+15.2,000,0133,1655522521 00,0009,0012,0947.2,+15.3,000,0117,1655522821 00,0009,0012,0947.1,+15.3,000,0106,1655523421 00,0008,0011,0947.1,+15.5,000,0111,1655523721 00,0008,0011,0947.3,+15.5,000,0144,1655524021 00,0011,0015,0947.3,+15.5,000,0115,1655524921 00,0011,0015,0947.3,+15.7,000,0116,1655525221 00,0019,0026,0947.3,+15.4,000,0112,1655525521 00,0021,0028,0947.4,+15.4,000,0099,1655525821 00,0010,0013,0947.5,+15.5,000,0109,1655526421 00,0010,0013,0947.3,+15.6,000,0101,1655526721 00,0014,0018,0947.6,+15.8,000,0106,1655527021 00,0011,0015,0947.4,+16.0,000,0101,1655527321 00,0010,0013,0947.5,+16.8,000,0116,1655527921 00,0010,0013,0947.3,+16.8,000,0116,1655528221 00,0009,0012,0947.7,+17.1,000,0128,1655528521 00,0007,0010,0947.5,+17.2,000,0105,1655528821 00,0009,0012,0947.5,+17.4,000,0105,1655529121 00,0008,0011,0947.8,+17.6,000,0114,1655529421 00,0010,0013,0947.6,+17.3,000,0119,1655529721 00,0007,0010,0947.9,+17.2,000,0106,1655530021 00,0006,0008,0947.7,+17.1,000,0125,1655530321 00,0007,0010,0947.9,+17.4,000,0129,1655530621 00,0008,0011,0948.0,+17.5,000,0128,1655530921 00,0006,0008,0947.9,+17.4,000,0128,1655531221 00,0009,0012,0947.9,+17.5,000,0107,1655531521 00,0010,0013,0948.2,+17.4,000,0106,1655531821 00,0007,0010,0948.0,+17.5,000,0123,1655532121 00,0012,0016,0947.7,+17.4,000,0124,1655532421 00,0007,0010,0947.9,+18.0,000,0105,1655532721 00,0007,0010,0947.8,+17.8,000,0126,1655533021 00,0007,0010,0947.8,+17.9,000,0108,1655533321 00,0008,0011,0948.0,+18.0,000,0122,1655533921 00,0008,0011,0948.3,+17.7,000,0092,1655534521 00,0005,0007,0947.9,+18.3,000,0112,1655536021 00,0008,0011,0947.9,+18.3,000,0120,1655536321 00,0007,0010,0948.3,+18.1,000,0120,1655536621 00,0007,0010,0948.3,+18.5,000,0122,1655536921 00,0006,0008,0948.0,+18.2,000,0118,1655537221 00,0008,0011,0948.3,+17.9,000,0117,1655537821 00,0009,0012,0948.4,+18.1,000,0119,1655538121 00,0015,0021,0948.1,+18.3,000,0107,1655538421 00,0008,0011,0948.3,+17.9,000,0117,1655539021 00,0008,0011,0948.3,+17.9,000,0113,1655539321 00,0009,0012,0948.3,+18.2,000,0124,1655540221 00,0010,0013,0948.4,+18.2,000,0112,1655540521 00,0010,0013,0947.9,+18.4,000,0118,1655540822 00,0010,0013,0947.6,+19.6,000,0101,1655541122 00,0010,0013,0947.9,+19.4,000,0119,1655541422 00,0012,0016,0947.7,+19.6,000,0122,1655541722 00,0012,0016,0947.7,+20.1,000,0123,1655542021 00,0010,0013,0948.0,+20.2,000,0111,1655542321 00,0011,0015,0948.4,+19.9,000,0109,1655542621 00,0011,0015,0948.4,+18.3,000,0130,1655543221 00,0011,0015,0948.4,+18.1,000,0131,1655543522 00,0010,0013,0948.6,+17.8,000,0125,1655543822 00,0009,0012,0948.7,+17.8,000,0117,1655544422 00,0008,0011,0948.2,+18.4,000,0113,1655544722 00,0014,0018,0948.4,+18.9,000,0132,1655545322 00,0010,0013,0948.4,+18.9,000,0101,1655545622 00,0009,0012,0948.3,+18.4,000,0111,1655546222 00,0007,0010,0948.2,+19.0,000,0106,1655546822 00,0009,0012,0948.4,+18.9,000,0107,1655547122 00,0008,0011,0948.4,+18.6,000,0120,1655547422 00,0008,0011,0947.9,+19.8,000,0138,1655548022 00,0008,0011,0948.3,+19.2,000,0121,1655548322 00,0004,0006,0948.5,+19.9,000,0108,1655549522 00,0006,0008,0948.1,+19.6,000,0113,1655549822 00,0006,0008,0947.8,+20.1,000,0112,1655550122 00,0005,0007,0948.5,+20.1,000,0140,1655550422 00,0005,0007,0948.2,+19.3,000,0107,1655551022 00,0008,0011,0948.4,+20.1,000,0113,1655551622 00,0011,0015,0948.5,+21.0,000,0117,1655551922 00,0005,0007,0948.2,+20.3,000,0114,1655552222 00,0004,0006,0948.3,+19.9,000,0109,1655552522 00,0006,0008,0948.1,+19.8,000,0114,1655553422 00,0004,0006,0948.4,+20.3,000,0117,1655553722 00,0005,0007,0948.5,+19.4,000,0101,1655554322 00,0006,0008,0948.1,+20.2,000,0128,1655554622 00,0004,0006,0948.6,+20.2,000,0120,1655554922 00,0004,0006,0948.2,+20.2,000,0102,1655555222 00,0005,0007,0948.6,+19.8,000,0115,1655555522 00,0005,0007,0948.5,+19.3,000,0111,1655555822 00,0004,0006,0948.7,+19.1,000,0102,1655556122 00,0004,0006,0948.1,+20.3,000,0127,1655556722 00,0004,0006,0948.6,+20.0,000,0125,1655557022 00,0006,0008,0948.1,+21.8,000,0119,1655557622 00,0003,0005,0948.2,+21.4,000,0112,1655557922 00,0003,0005,0948.2,+21.0,000,0119,1655558222 00,0004,0006,0948.1,+20.5,000,0130,1655558522 00,0004,0006,0948.2,+19.8,000,0117,1655558822 00,0004,0006,0948.3,+20.0,000,0104,1655559122 00,0004,0006,0947.3,+21.3,000,0129,1655559422 00,0004,0006,0947.1,+21.0,000,0129,1655560022 00,0004,0006,0947.5,+20.9,000,0108,1655560322 00,0004,0006,0947.3,+20.9,000,0104,1655560622 00,0003,0005,0947.5,+20.7,000,0105,1655560922 00,0005,0007,0948.1,+21.4,000,0111,1655561222 00,0003,0005,0948.1,+20.9,000,0126,1655561522 00,0005,0007,0947.9,+20.5,000,0087,1655561822 00,0003,0005,0948.2,+20.6,000,0108,1655562122 00,0004,0006,0948.3,+20.0,000,0105,1655562422 00,0002,0003,0947.7,+20.6,000,0122,1655563022 00,0009,0012,0947.7,+21.8,000,0104,1655563322 00,0009,0012,0948.0,+21.3,000,0115,1655563622 00,0004,0006,0947.5,+22.0,000,0106,1655563922 00,0003,0005,0947.3,+22.2,000,0111,1655564222 00,0004,0006,0947.6,+21.4,000,0119,1655564522 00,0003,0005,0947.9,+21.2,000,0106,1655565122 00,0004,0006,0948.1,+20.5,000,0102,1655565422 00,0008,0011,0948.1,+20.6,000,0110,1655565722 00,0007,0010,0948.1,+20.6,000,0132,1655566022 00,0005,0007,0948.1,+20.9,000,0127,1655566322 00,0005,0007,0948.3,+20.0,000,0102,1655566622 00,0004,0006,0947.8,+19.6,000,0097,1655566922 00,0004,0006,0947.6,+20.8,000,0107,1655567222 00,0004,0006,0947.7,+21.7,000,0101,1655567822 00,0003,0005,0947.9,+22.5,000,0128,1655568422 00,0004,0006,0947.9,+21.7,000,0110,1655568722 00,0004,0006,0948.0,+21.3,000,0127,1655569022 00,0004,0006,0948.1,+21.0,000,0128,1655569322 00,0003,0005,0947.8,+21.5,000,0123,1655569622 00,0003,0005,0947.9,+21.3,000,0103,1655569922 00,0002,0003,0948.0,+21.2,000,0114,1655570222 00,0005,0007,0948.3,+21.5,000,0116,1655570522 00,0005,0007,0948.4,+21.0,000,0125,1655570822 00,0004,0006,0948.3,+20.5,000,0131,1655571122 00,0004,0006,0948.2,+20.4,000,0114,1655571422 00,0004,0006,0948.5,+19.8,000,0124,1655572322 00,0004,0006,0948.3,+18.8,000,0129,1655572922 00,0003,0005,0948.2,+18.4,000,0106,1655573222 00,0003,0005,0948.5,+18.1,000,0119,1655573522 00,0009,0012,0948.5,+17.5,000,0105,1655573822 00,0005,0007,0948.4,+17.0,000,0113,1655574122 00,0006,0008,0948.6,+16.6,000,0121,1655574422 00,0003,0005,0948.7,+15.8,000,0109,1655575022 00,0004,0006,0948.7,+15.9,000,0100,1655575322 00,0005,0007,0948.7,+15.5,000,0139,1655575622 00,0009,0012,0948.8,+15.0,000,0105,1655575922 00,0006,0008,0948.7,+14.7,000,0112,1655576222 00,0005,0007,0948.7,+14.6,000,0101,1655576522 00,0005,0007,0948.7,+14.5,000,0113,1655576822 00,0006,0008,0948.7,+14.2,000,0116,1655577122 00,0011,0015,0949.2,+14.3,000,0113,1655578622 00,0020,0027,0949.0,+14.6,000,0103,1655578922 00,0009,0012,0949.4,+13.8,000,0123,1655579522 00,0008,0011,0949.5,+14.6,000,0128,1655579822 00,0005,0007,0949.6,+14.3,000,0120,1655580122 00,0005,0007,0949.4,+14.5,000,0109,1655580422 00,0010,0013,0949.4,+13.8,000,0126,1655580722 00,0006,0008,0949.4,+13.1,000,0098,1655581022 00,0011,0015,0949.4,+12.7,100,0102,1655581322 00,0007,0010,0949.4,+12.6,100,0132,1655581622 00,0006,0008,0949.4,+12.6,100,0117,1655581922 00,0006,0008,0949.5,+11.7,100,0124,1655584022 00,0007,0010,0949.3,+11.5,100,0106,1655584322 00,0006,0008,0949.1,+11.5,100,0112,1655584622 00,0006,0008,0949.3,+11.6,100,0106,1655584922 00,0005,0007,0949.4,+11.3,100,0123,1655585522 00,0005,0007,0949.5,+11.2,100,0112,1655585822 00,0007,0010,0949.3,+11.2,100,0116,1655586122 00,0005,0007,0949.2,+11.0,100,0121,1655586722 00,0009,0012,0949.5,+10.8,100,0118,1655587622 00,0006,0008,0949.3,+10.7,100,0097,1655588222 00,0005,0007,0949.2,+11.1,100,0106,1655588522 00,0006,0008,0949.5,+11.2,100,0110,1655589122 00,0008,0011,0949.0,+10.7,100,0098,1655589422 00,0004,0006,0949.4,+10.5,100,0137,1655589722 00,0007,0010,0949.2,+10.7,100,0119,1655590322 00,0004,0006,0949.6,+10.5,100,0122,1655590622 00,0007,0010,0949.3,+10.3,100,0120,1655590922 00,0005,0007,0949.3,+10.4,100,0089,1655591222 00,0007,0010,0949.3,+10.3,100,0125,1655591522 00,0005,0007,0949.4,+10.4,100,0131,1655592122 00,0006,0008,0949.4,+10.3,100,0112,1655592722 00,0007,0010,0949.4,+10.1,100,0109,1655593622 00,0005,0007,0949.6,+10.2,100,0106,1655593922 00,0006,0008,0949.2,+10.0,100,0115,1655594222 00,0007,0010,0949.2,+10.1,100,0118,1655595123 00,0008,0011,0949.7,+09.9,100,0150,1655596323 00,0008,0011,0949.6,+09.8,100,0119,1655596622 00,0006,0008,0949.5,+09.7,100,0117,1655596923 00,0007,0010,0949.5,+09.8,100,0103,1655597222 00,0009,0012,0949.2,+09.6,100,0125,1655598123 00,0006,0008,0949.4,+09.5,100,0121,1655598423 00,0007,0010,0949.2,+09.6,100,0122,1655598723 00,0008,0011,0949.6,+09.5,100,0112,1655599023 00,0007,0010,0949.3,+09.5,100,0116,1655599622 00,0006,0008,0949.5,+09.4,100,0110,1655599922 00,0008,0011,0949.4,+09.4,100,0128,1655601123 00,0010,0013,0949.5,+09.3,100,0111,1655601423 00,0005,0007,0949.2,+09.6,100,0094,1655602023 00,0006,0008,0949.6,+09.2,100,0089,1655602323 00,0006,0008,0949.4,+09.0,100,0127,1655602923 00,0007,0010,0949.5,+09.0,100,0121,1655603523 00,0006,0008,0949.4,+08.9,100,0115,1655604423 00,0006,0008,0949.4,+08.9,100,0111,1655604723 00,0004,0006,0949.4,+09.0,100,0115,1655605023 00,0004,0006,0949.6,+08.7,100,0122,1655605323 00,0005,0007,0949.5,+08.7,100,0127,1655605623 00,0007,0010,0949.6,+08.7,100,0126,1655606523 00,0007,0010,0949.6,+08.7,100,0124,1655606823 00,0006,0008,0949.4,+08.6,100,0114,1655607123 00,0004,0006,0949.4,+08.9,100,0114,1655607423 00,0006,0008,0949.4,+08.6,100,0104,1655607723 00,0005,0007,0949.7,+08.7,100,0096,1655608023 00,0005,0007,0949.5,+08.8,100,0111,1655608323 00,0004,0006,0949.5,+09.0,100,0125,1655608623 00,0005,0007,0949.7,+10.2,100,0109,1655609523 00,0004,0006,0949.5,+10.9,100,0110,1655609823 00,0005,0007,0949.6,+11.2,100,0125,1655610123 00,0004,0006,0949.5,+12.8,100,0112,1655611023 00,0009,0012,0949.5,+14.5,000,0111,1655611623 00,0003,0005,0949.4,+15.3,000,0095,1655611923 00,0003,0005,0949.2,+16.1,000,0115,1655612223 00,0002,0003,0949.5,+16.8,000,0101,1655612523 00,0005,0007,0949.4,+17.1,000,0137,1655612823 00,0003,0005,0949.4,+17.3,000,0123,1655613123 00,0004,0006,0949.3,+17.9,000,0118,1655613423 00,0003,0005,0949.3,+17.9,000,0129,1655613723 00,0006,0008,0949.3,+18.2,000,0121,1655614023 00,0004,0006,0949.1,+17.4,000,0125,1655614323 00,0003,0005,0949.3,+17.8,000,0125,1655614623 00,0004,0006,0948.8,+18.3,000,0126,1655614923 00,0003,0005,0948.9,+18.7,000,0112,1655615523 00,0002,0003,0949.0,+19.2,000,0132,1655615823 00,0003,0005,0949.2,+19.9,000,0110,1655616123 00,0003,0005,0949.2,+20.0,000,0127,1655616423 00,0003,0005,0949.1,+20.2,000,0117,1655616723 00,0002,0003,0949.2,+20.4,000,0106,1655617023 00,0002,0003,0949.1,+20.3,000,0135,1655617323 00,0003,0005,0949.3,+21.0,000,0119,1655617623 00,0003,0005,0949.3,+21.3,000,0134,1655617923 00,0003,0005,0949.1,+21.8,000,0101,1655618523 00,0003,0005,0949.1,+22.2,000,0110,1655619123 00,0004,0006,0949.2,+23.1,000,0103,1655619723 00,0003,0005,0949.2,+23.5,000,0108,1655620023 00,0002,0003,0949.0,+22.9,000,0129,1655620323 00,0002,0003,0949.2,+22.5,000,0103,1655620623 00,0003,0005,0948.9,+22.9,000,0107,1655620923 00,0003,0005,0949.0,+22.5,000,0115,1655621823 00,0002,0003,0949.1,+23.6,000,0119,1655622423 00,0002,0003,0949.2,+23.1,000,0115,1655622723 00,0001,0002,0949.7,+22.8,000,0119,1655623023 00,0003,0005,0948.8,+22.6,000,0116,1655623323 00,0002,0003,0949.6,+22.1,000,0099,1655623623 00,0002,0003,0948.8,+22.7,000,0102,1655623923 00,0002,0003,0949.4,+22.8,000,0115,1655624223 00,0002,0003,0950.0,+22.2,000,0109,1655624823 00,0003,0005,0949.2,+21.9,000,0122,1655625123 00,0002,0003,0949.0,+21.6,000,0129,1655625423 00,0002,0003,0949.5,+22.0,000,0103,1655625723 00,0003,0005,0949.6,+22.7,000,0137,1655626323 00,0003,0005,0949.5,+21.6,000,0105,1655626623 00,0002,0003,0949.6,+20.9,000,0118,1655626923 00,0002,0003,0949.1,+21.4,000,0104,1655627223 00,0003,0005,0949.5,+21.5,000,0100,1655627523 00,0003,0005,0949.1,+21.5,000,0112,1655627823 00,0003,0005,0949.3,+21.7,000,0115,1655628123 00,0003,0005,0949.4,+22.0,000,0118,1655628423 00,0003,0005,0949.7,+21.3,000,0129,1655628723 00,0004,0006,0949.8,+21.4,000,0104,1655629023 00,0002,0003,0949.1,+20.8,000,0097,1655629323 00,0003,0005,0948.9,+21.7,000,0117,1655629623 00,0002,0003,0949.5,+21.8,000,0110,1655629923 00,0006,0008,0949.4,+22.1,000,0111,1655630223 00,0003,0005,0948.9,+23.0,000,0114,1655630523 00,0002,0003,0949.3,+23.0,000,0115,1655630823 00,0005,0007,0948.9,+22.4,000,0133,1655631123 00,0001,0002,0948.9,+22.4,000,0102,1655631423 00,0002,0003,0948.8,+22.5,000,0101,1655632023 00,0003,0005,0948.7,+22.9,000,0116,1655632623 00,0002,0003,0949.2,+22.4,000,0114,1655632923 00,0002,0003,0949.3,+21.8,000,0094,1655633223 00,0003,0005,0948.8,+21.4,000,0128,1655633523 00,0002,0003,0948.6,+22.0,000,0126,1655633823 00,0002,0003,0948.6,+22.7,000,0122,1655634123 00,0002,0003,0948.7,+22.9,000,0115,1655634423 00,0002,0003,0949.0,+22.9,000,0103,1655634723 00,0003,0005,0948.9,+22.9,000,0103,1655635023 00,0002,0003,0948.8,+22.8,000,0111,1655635923 00,0002,0003,0948.9,+22.1,000,0114,1655636223 00,0002,0003,0949.1,+21.5,000,0121,1655636523 00,0004,0006,0948.7,+22.6,000,0109,1655636823 00,0002,0003,0948.7,+23.2,000,0117,1655637123 00,0002,0003,0948.7,+22.9,000,0108,1655637423 00,0004,0006,0948.3,+23.5,000,0098,1655637723 00,0002,0003,0948.5,+23.5,000,0125,1655638023 00,0001,0002,0948.4,+23.5,000,0121,1655638323 00,0003,0005,0948.3,+22.9,000,0111,1655638923 00,0002,0003,0948.9,+23.2,000,0102,1655639223 00,0005,0007,0948.2,+22.9,000,0124,1655639523 00,0002,0003,0948.4,+23.5,000,0108,1655639823 00,0005,0007,0947.8,+24.3,000,0124,1655640123 00,0001,0002,0948.0,+24.2,000,0115,1655640423 00,0002,0003,0948.1,+24.1,000,0104,1655640723 00,0002,0003,0948.1,+23.7,000,0133,1655641323 00,0002,0003,0947.8,+23.9,000,0115,1655641624 00,0005,0007,0947.7,+23.6,000,0121,1655641924 00,0002,0003,0948.0,+23.3,000,0118,1655642224 00,0002,0003,0947.8,+24.2,000,0119,1655642523 00,0003,0005,0947.8,+24.7,000,0113,1655642823 00,0002,0003,0947.9,+22.9,000,0111,1655643123 00,0002,0003,0948.2,+22.4,000,0121,1655643423 00,0001,0002,0948.2,+22.3,000,0108,1655643723 00,0003,0005,0947.9,+22.9,000,0113,1655644623 00,0003,0005,0947.4,+23.3,000,0103,1655644923 00,0002,0003,0947.6,+23.7,000,0113,1655645224 00,0003,0005,0948.3,+22.6,000,0104,1655645824 00,0002,0003,0948.0,+22.5,000,0103,1655646124 00,0002,0003,0948.1,+22.2,000,0124,1655646424 00,0002,0003,0948.0,+21.7,000,0103,1655646724 00,0001,0002,0947.4,+22.5,000,0116,1655647024 00,0002,0003,0947.9,+22.4,000,0132,1655647324 00,0003,0005,0947.6,+22.9,000,0131,1655647624 00,0002,0003,0947.5,+23.8,000,0118,1655647924 00,0003,0005,0947.4,+23.3,000,0096,1655648224 00,0002,0003,0947.2,+23.6,000,0102,1655648824 00,0002,0003,0947.3,+23.8,000,0107,1655649124 00,0002,0003,0947.3,+24.0,000,0124,1655649424 00,0002,0003,0947.3,+23.8,000,0113,1655649724 00,0003,0005,0947.9,+22.5,000,0113,1655650024 00,0003,0005,0947.8,+22.0,000,0117,1655650324 00,0001,0002,0946.9,+23.1,000,0105,1655650924 00,0003,0005,0947.0,+23.9,000,0117,1655651224 00,0004,0006,0946.8,+23.1,000,0131,1655651524 00,0003,0005,0946.9,+22.7,000,0110,1655652424 00,0002,0003,0947.1,+23.0,000,0101,1655653024 00,0002,0003,0947.4,+22.9,000,0112,1655653324 00,0002,0003,0947.3,+22.4,000,0105,1655653624 00,0002,0003,0947.1,+22.8,000,0126,1655654224 00,0005,0007,0947.4,+22.9,000,0092,1655654824 00,0002,0003,0947.4,+22.9,000,0131,1655655124 00,0003,0005,0947.2,+22.9,000,0117,1655655424 00,0005,0007,0947.2,+22.6,000,0118,1655655724 00,0003,0005,0947.3,+22.9,000,0110,1655656024 00,0004,0006,0947.1,+23.3,000,0129,1655656324 00,0003,0005,0947.0,+22.4,000,0126,1655656624 00,0002,0003,0947.3,+22.6,000,0118,1655656924 00,0003,0005,0947.1,+23.2,000,0111,1655657224 00,0003,0005,0947.1,+22.8,000,0118,1655657524 00,0004,0006,0947.3,+22.3,000,0111,1655657824 00,0005,0007,0947.1,+22.0,000,0102,1655658124 00,0003,0005,0947.2,+21.6,000,0103,1655658424 00,0007,0010,0947.3,+20.2,000,0107,1655659024 00,0003,0005,0947.4,+20.2,000,0135,1655659324 00,0003,0005,0947.6,+19.8,000,0141,1655659624 00,0004,0006,0947.6,+19.1,000,0123,1655659924 00,0004,0006,0947.8,+18.6,000,0118,1655660224 00,0003,0005,0947.7,+18.1,000,0119,1655660524 00,0002,0003,0948.0,+16.8,000,0123,1655661124 00,0003,0005,0948.0,+16.4,000,0115,1655661424 00,0005,0007,0947.8,+15.8,000,0132,1655662024 00,0007,0010,0947.6,+15.5,000,0127,1655662324 00,0004,0006,0947.5,+15.1,000,0117,1655662624 00,0003,0005,0947.9,+14.9,000,0119,1655662924 00,0011,0015,0947.7,+14.6,000,0115,1655663224 00,0004,0006,0947.8,+14.2,000,0119,1655663524 00,0005,0007,0947.7,+13.9,000,0088,1655663824 00,0003,0005,0947.7,+14.4,000,0104,1655664124 00,0003,0005,0947.9,+14.4,000,0089,1655664424 00,0005,0007,0948.0,+14.5,000,0120,1655664724 00,0010,0013,0948.2,+13.9,000,0128,1655665324 00,0006,0008,0948.1,+13.8,000,0130,1655665924 00,0004,0006,0948.0,+13.7,000,0124,1655666224 00,0004,0006,0948.2,+13.3,000,0139,1655666524 00,0003,0005,0948.0,+13.2,000,0090,1655666824 00,0004,0006,0947.7,+13.2,000,0118,1655667124 00,0011,0015,0947.9,+13.4,000,0096,1655667724 00,0010,0013,0948.0,+13.4,000,0122,1655668024 00,0005,0007,0947.8,+12.8,100,0128,1655668624 00,0005,0007,0948.0,+12.3,100,0093,1655668924 00,0004,0006,0947.8,+11.8,100,0122,1655669824 00,0004,0006,0947.9,+11.6,100,0100,1655670124 00,0010,0013,0947.6,+11.7,100,0110,1655670424 00,0004,0006,0947.7,+11.5,100,0118,1655671024 00,0004,0006,0947.7,+11.8,100,0111,1655671324 00,0003,0005,0947.6,+11.7,100,0117,1655671624 00,0004,0006,0947.5,+11.4,100,0102,1655672224 00,0003,0005,0947.5,+11.4,100,0099,1655672524 00,0004,0006,0947.6,+11.3,100,0126,1655672824 00,0003,0005,0947.5,+11.1,100,0124,1655673424 00,0004,0006,0947.3,+10.7,100,0109,1655674024 00,0009,0012,0947.4,+10.6,100,0105,1655674624 00,0005,0007,0947.2,+10.5,100,0111,1655675224 00,0004,0006,0947.2,+10.5,100,0100,1655675524 00,0006,0008,0947.1,+10.5,100,0116,1655675824 00,0003,0005,0947.2,+10.5,100,0112,1655676124 00,0004,0006,0947.0,+10.6,100,0133,1655676424 00,0006,0008,0946.8,+10.6,100,0110,1655676724 00,0004,0006,0946.9,+10.8,100,0111,1655677024 00,0004,0006,0946.6,+10.7,100,0112,1655677324 00,0004,0006,0946.6,+10.6,100,0120,1655677624 00,0011,0015,0946.7,+10.5,100,0107,1655677924 00,0004,0006,0946.5,+10.2,100,0118,1655678224 00,0006,0008,0946.6,+10.3,100,0106,1655678524 00,0004,0006,0946.5,+10.4,100,0110,1655678824 00,0005,0007,0946.4,+10.1,100,0110,1655679124 00,0004,0006,0946.6,+10.4,100,0105,1655679424 00,0004,0006,0946.4,+10.2,100,0101,1655679724 00,0004,0006,0946.4,+10.1,100,0122,1655680024 00,0004,0006,0946.3,+10.1,100,0123,1655680324 00,0005,0007,0946.4,+10.1,100,0109,1655680624 00,0006,0008,0946.1,+09.9,100,0133,1655681524 00,0005,0007,0946.1,+09.9,100,0112,1655681824 00,0008,0011,0946.0,+09.6,100,0108,1655682124 00,0003,0005,0946.0,+09.8,100,0130,1655682424 00,0005,0007,0946.1,+09.7,100,0136,1655682724 00,0005,0007,0946.1,+09.8,100,0104,1655683024 00,0006,0008,0946.0,+11.1,100,0098,1655683624 00,0007,0010,0946.0,+09.7,100,0116,1655683924 00,0007,0010,0945.8,+09.5,100,0113,1655684524 00,0005,0007,0946.0,+10.3,100,0103,1655685424 00,0005,0007,0945.8,+09.5,100,0134,1655686024 00,0006,0008,0945.6,+09.7,100,0139,1655686324 00,0005,0007,0945.8,+09.2,100,0128,1655686624 00,0006,0008,0945.5,+09.2,100,0130,1655686924 00,0007,0010,0945.6,+09.9,100,0111,1655687224 00,0006,0008,0945.5,+09.4,100,0113,1655687524 00,0007,0010,0945.4,+09.2,100,0116,1655687824 00,0005,0007,0945.6,+09.1,100,0129,1655688124 00,0005,0007,0945.2,+09.1,100,0103,1655689324 00,0005,0007,0945.3,+09.4,100,0121,1655689624 00,0004,0006,0945.4,+09.2,100,0137,1655690524 00,0005,0007,0945.3,+09.0,100,0131,1655690824 00,0005,0007,0945.1,+08.8,100,0106,1655691724 00,0003,0005,0944.8,+09.1,100,0113,1655692025 00,0004,0006,0944.9,+09.1,100,0107,1655692325 00,0004,0006,0944.9,+10.1,100,0122,1655693525 00,0004,0006,0945.0,+08.8,100,0107,1655694125 00,0004,0006,0944.8,+10.0,100,0103,1655695325 00,0003,0005,0944.9,+10.4,100,0125,1655695625 00,0002,0003,0944.9,+11.3,100,0123,1655695925 00,0006,0008,0944.8,+11.6,100,0115,1655696225 00,0003,0005,0944.6,+12.7,100,0122,1655697125 00,0004,0006,0944.6,+13.4,000,0123,1655697425 00,0003,0005,0944.4,+14.2,000,0123,1655697725 00,0006,0008,0944.6,+14.9,000,0121,1655698025 00,0003,0005,0944.7,+16.0,000,0119,1655698325 00,0005,0007,0944.5,+16.6,000,0126,1655698625 00,0003,0005,0944.2,+16.9,000,0120,1655698925 00,0002,0003,0944.3,+17.6,000,0120,1655699225 00,0008,0011,0944.4,+17.9,000,0107,1655699525 00,0005,0007,0944.3,+19.2,000,0120,1655700425 00,0002,0003,0944.5,+19.3,000,0131,1655701025 00,0002,0003,0944.5,+19.3,000,0130,1655701325 00,0002,0003,0944.4,+19.7,000,0131,1655701625 00,0003,0005,0944.3,+19.9,000,0122,1655701925 00,0001,0002,0944.4,+20.0,000,0118,1655702225 00,0003,0005,0944.2,+20.2,000,0131,1655702525 00,0002,0003,0944.4,+20.8,000,0110,1655702825 00,0009,0012,0944.4,+21.1,000,0119,1655703125 00,0007,0010,0944.4,+21.1,000,0103,1655703425 00,0003,0005,0944.4,+22.0,000,0130,1655703725 00,0002,0003,0944.4,+21.9,000,0128,1655704025 00,0002,0003,0944.1,+22.4,000,0131,1655704325 00,0002,0003,0944.3,+22.7,000,0122,1655704625 00,0003,0005,0944.1,+23.4,000,0128,1655704925 00,0004,0006,0943.9,+23.1,000,0116,1655705225 00,0002,0003,0943.9,+24.6,000,0114,1655705525 00,0002,0003,0944.0,+24.6,000,0120,1655705825 00,0001,0002,0944.1,+24.5,000,0118,1655706125 00,0002,0003,0944.0,+24.4,000,0111,1655706425 00,0002,0003,0943.7,+23.4,000,0106,1655706725 00,0002,0003,0943.7,+24.3,000,0117,1655707025 00,0002,0003,0943.7,+25.6,028,0129,1655707325 00,0001,0002,0943.9,+24.8,031,0109,1655707925 00,0002,0003,0943.9,+24.9,030,0112,1655708225 00,0002,0003,0943.5,+25.4,031,0106,1655708525 00,0003,0005,0943.4,+26.1,026,0120,1655708825 00,0002,0003,0943.6,+25.0,031,0129,1655709125 00,0002,0003,0943.5,+24.5,033,0110,1655709425 00,0003,0005,0943.4,+24.2,032,0109,1655710025 00,0001,0002,0944.0,+23.7,031,0129,1655710325 00,0006,0008,0943.7,+25.1,030,0113,1655710625 00,0001,0002,0943.4,+24.3,030,0121,1655710925 00,0002,0003,0943.4,+24.5,032,0123,1655711225 00,0004,0006,0943.5,+24.2,035,0112,1655711525 00,0003,0005,0943.4,+24.4,029,0126,1655711825 00,0002,0003,0943.2,+24.9,029,0089,1655712125 00,0002,0003,0943.5,+24.6,034,0127,1655712425 00,0002,0003,0943.6,+25.0,034,0114,1655712725 00,0003,0005,0943.6,+23.3,031,0133,1655713325 00,0002,0003,0943.5,+23.0,032,0112,1655713625 00,0003,0005,0943.7,+22.6,030,0131,1655713925 00,0002,0003,0943.5,+23.1,036,0104,1655714225 00,0002,0003,0944.0,+22.5,030,0146,1655714525 00,0003,0005,0943.8,+23.0,032,0114,1655714825 00,0004,0006,0943.9,+23.6,030,0120,1655715425 00,0003,0005,0943.7,+23.5,033,0135,1655716025 00,0003,0005,0943.7,+23.8,035,0112,1655716325 00,0003,0005,0943.8,+23.6,028,0111,1655716625 00,0002,0003,0943.6,+23.7,032,0111,1655716925 00,0002,0003,0943.6,+23.5,030,0107,1655717225 00,0004,0006,0943.5,+23.3,030,0109,1655717525 00,0001,0002,0943.6,+23.7,030,0104,1655717825 00,0002,0003,0943.6,+23.9,030,0099,1655718425 00,0003,0005,0943.3,+24.5,030,0119,1655718725 00,0005,0007,0943.3,+24.5,034,0126,1655719025 00,0005,0007,0943.6,+23.8,028,0126,1655719325 00,0002,0003,0943.3,+23.7,029,0112,1655719625 00,0002,0003,0943.0,+24.0,034,0124,1655719925 00,0002,0003,0943.2,+24.0,030,0115,1655720225 00,0004,0006,0943.2,+24.5,034,0110,1655720525 00,0004,0006,0943.1,+24.4,033,0099,1655720825 00,0003,0005,0943.0,+24.8,029,0114,1655721125 00,0005,0007,0943.3,+24.9,029,0111,1655721425 00,0003,0005,0943.0,+24.3,027,0111,1655721725 00,0003,0005,0943.0,+24.4,031,0127,1655722025 00,0007,0010,0943.0,+24.1,034,0115,1655722325 00,0002,0003,0942.6,+25.0,034,0114,1655722625 00,0002,0003,0942.7,+25.1,031,0119,1655722925 00,0005,0007,0942.7,+24.9,032,0122,1655723225 00,0004,0006,0942.8,+25.6,032,0108,1655723525 00,0004,0006,0942.6,+25.2,029,0140,1655723825 00,0002,0003,0942.6,+24.5,030,0124,1655724425 00,0002,0003,0942.7,+25.0,027,0090,1655725025 00,0003,0005,0942.6,+25.3,029,0141,1655725325 00,0002,0003,0942.4,+24.1,032,0112,1655725625 00,0003,0005,0942.6,+24.6,029,0125,1655726225 00,0003,0005,0942.6,+24.6,031,0142,1655726525 00,0003,0005,0942.5,+25.2,029,0111,1655727425 00,0004,0006,0942.1,+25.4,033,0108,1655727725 00,0002,0003,0942.3,+25.2,031,0123,1655728025 00,0003,0005,0942.1,+24.9,031,0100,1655728325 00,0003,0005,0942.0,+24.6,031,0128,1655728925 00,0002,0003,0942.1,+25.1,026,0123,1655729225 00,0002,0003,0942.1,+24.8,029,0117,1655729525 00,0003,0005,0941.9,+24.8,027,0112,1655730125 00,0003,0005,0941.8,+25.2,030,0112,1655730425 00,0003,0005,0941.9,+24.6,026,0113,1655730725 00,0002,0003,0941.6,+25.6,031,0110,1655731025 00,0003,0005,0941.6,+24.7,028,0112,1655731325 00,0005,0007,0941.7,+25.4,028,0098,1655731625 00,0003,0005,0941.8,+25.4,030,0128,1655732525 00,0003,0005,0941.4,+25.1,031,0126,1655732825 00,0004,0006,0941.6,+25.6,031,0110,1655733125 00,0003,0005,0941.3,+25.4,029,0118,1655733425 00,0003,0005,0941.5,+24.9,030,0109,1655733725 00,0002,0003,0941.4,+25.6,031,0131,1655734025 00,0002,0003,0941.6,+24.9,031,0109,1655734925 00,0003,0005,0941.2,+25.3,032,0110,1655735225 00,0003,0005,0941.1,+24.7,034,0129,1655736125 00,0002,0003,0941.3,+24.9,035,0129,1655736425 00,0003,0005,0941.1,+25.0,032,0109,1655736725 00,0004,0006,0941.4,+25.2,032,0129,1655737025 00,0003,0005,0941.3,+24.8,033,0111,1655737325 00,0003,0005,0941.1,+24.8,032,0120,1655737625 00,0005,0007,0941.1,+24.9,031,0131,1655738225 00,0003,0005,0941.0,+25.3,034,0118,1655738525 00,0002,0003,0941.3,+25.5,031,0109,1655738825 00,0002,0003,0941.3,+24.8,031,0121,1655739126 00,0004,0006,0941.3,+24.7,036,0116,1655739425 00,0002,0003,0941.1,+25.0,033,0129,1655739725 00,0002,0003,0941.1,+24.6,034,0120,1655740325 00,0005,0007,0941.5,+25.1,032,0103,1655740625 00,0002,0003,0941.3,+25.1,031,0107,1655741225 00,0001,0002,0941.5,+24.7,033,0108,1655741525 00,0002,0003,0941.4,+24.8,034,0111,1655741825 00,0003,0005,0941.6,+24.5,032,0131,1655742125 00,0002,0003,0941.3,+24.7,034,0112,1655742426 00,0006,0008,0941.6,+23.9,037,0121,1655742726 00,0040,0054,0941.4,+23.8,040,0122,1655743026 00,0003,0005,0941.7,+23.4,042,0117,1655743626 00,0005,0007,0941.5,+23.0,042,0123,1655743926 00,0003,0005,0941.6,+22.5,043,0123,1655744226 00,0003,0005,0941.8,+21.9,045,0131,1655744525 00,0003,0005,0941.7,+22.2,045,0131,1655744825 00,0006,0008,0941.6,+20.8,052,0120,1655745725 00,0015,0021,0942.1,+20.5,051,0110,1655746026 00,0003,0005,0941.9,+19.3,057,0120,1655746626 00,0006,0008,0941.7,+18.8,059,0136,1655746926 00,0007,0010,0941.7,+18.6,057,0104,1655747226 00,0005,0007,0941.6,+18.3,000,0113,1655747526 00,0003,0005,0941.8,+18.0,000,0124,1655747826 00,0003,0005,0942.0,+17.7,000,0127,1655748126 00,0004,0006,0941.9,+17.7,000,0115,1655748426 00,0004,0006,0942.0,+17.7,000,0129,1655749026 00,0003,0005,0941.9,+17.8,000,0110,1655749326 00,0011,0015,0941.9,+17.4,000,0082,1655749626 00,0004,0006,0941.8,+17.5,000,0110,1655749926 00,0004,0006,0942.0,+17.6,000,0110,1655750226 00,0004,0006,0941.9,+17.3,000,0106,1655750526 00,0005,0007,0942.0,+17.7,000,0119,1655750826 00,0006,0008,0942.0,+17.9,000,0098,1655751126 00,0005,0007,0941.9,+17.6,000,0104,1655751726 00,0007,0010,0942.1,+16.9,000,0129,1655752326 00,0004,0006,0942.1,+17.3,000,0093,1655752926 00,0004,0006,0942.4,+16.8,000,0117,1655753226 00,0004,0006,0942.0,+15.9,000,0099,1655754126 00,0009,0012,0942.0,+15.8,000,0099,1655754426 00,0004,0006,0941.8,+14.9,000,0118,1655755026 00,0004,0006,0941.9,+15.0,000,0145,1655755625 00,0006,0008,0941.8,+15.4,000,0092,1655755926 00,0005,0007,0941.8,+15.0,000,0123,1655756226 00,0004,0006,0941.6,+14.9,000,0118,1655756526 00,0003,0005,0941.4,+15.4,000,0121,1655756826 00,0004,0006,0941.4,+14.5,000,0129,1655757126 00,0004,0006,0941.2,+14.6,000,0121,1655757426 00,0003,0005,0941.4,+14.7,000,0122,1655757726 00,0004,0006,0941.5,+14.8,000,0106,1655758626 00,0005,0007,0941.0,+14.7,000,0132,1655758926 00,0005,0007,0941.3,+15.9,000,0124,1655759226 00,0004,0006,0941.2,+16.4,000,0132,1655759526 00,0004,0006,0941.3,+14.4,000,0119,1655760426 00,0003,0005,0941.1,+14.1,000,0111,1655760726 00,0008,0011,0941.1,+14.0,000,0114,1655761026 00,0004,0006,0941.1,+13.5,000,0131,1655761326 00,0004,0006,0941.1,+13.7,000,0105,1655761626 00,0003,0005,0941.3,+13.3,000,0123,1655761926 00,0003,0005,0940.9,+13.2,000,0134,1655762226 00,0003,0005,0941.1,+13.2,000,0112,1655762526 00,0003,0005,0941.2,+13.3,000,0130,1655762826 00,0006,0008,0941.1,+13.2,000,0109,1655763126 00,0003,0005,0941.4,+13.0,100,0122,1655763426 00,0004,0006,0941.0,+12.8,100,0117,1655763726 00,0006,0008,0941.0,+13.5,000,0122,1655764026 00,0004,0006,0941.0,+12.7,100,0121,1655764326 00,0004,0006,0941.2,+14.4,000,0123,1655764626 00,0003,0005,0941.1,+13.1,000,0108,1655764926 00,0005,0007,0941.1,+12.8,100,0121,1655765226 00,0004,0006,0941.2,+12.8,100,0116,1655765526 00,0005,0007,0940.9,+13.0,100,0114,1655766126 00,0003,0005,0941.0,+13.1,000,0146,1655766426 00,0004,0006,0940.7,+13.2,000,0115,1655766726 00,0004,0006,0941.0,+13.5,000,0109,1655767026 00,0004,0006,0940.9,+13.6,000,0115,1655767326 00,0004,0006,0941.1,+13.6,076,0137,1655767626 00,0006,0008,0940.8,+13.4,000,0131,1655767926 00,0004,0006,0940.6,+13.3,000,0096,1655768226 00,0005,0007,0940.7,+13.4,000,0117,1655768526 00,0007,0010,0940.7,+13.5,000,0107,1655768826 00,0005,0007,0940.6,+13.7,000,0126,1655769126 00,0008,0011,0940.7,+13.7,000,0100,1655769426 00,0005,0007,0940.7,+13.1,100,0122,1655769726 00,0004,0006,0940.5,+13.1,000,0124,1655770026 00,0005,0007,0940.6,+13.2,000,0109,1655770326 00,0005,0007,0940.4,+12.8,100,0127,1655770626 00,0004,0006,0940.5,+13.3,000,0119,1655770926 00,0004,0006,0940.9,+12.7,100,0127,1655771226 00,0005,0007,0940.5,+12.5,100,0120,1655771526 00,0007,0010,0940.5,+12.6,100,0117,1655771826 00,0006,0008,0940.6,+12.5,100,0122,1655772126 00,0007,0010,0940.7,+12.4,100,0114,1655772726 00,0004,0006,0940.4,+12.4,100,0103,1655773026 00,0005,0007,0940.4,+12.6,100,0141,1655773326 00,0006,0008,0940.4,+12.2,100,0101,1655773926 00,0007,0010,0940.4,+12.3,100,0120,1655774526 00,0006,0008,0940.4,+12.2,100,0100,1655774826 00,0011,0015,0940.4,+12.1,100,0127,1655775126 00,0006,0008,0940.2,+12.2,100,0129,1655775426 00,0011,0015,0940.4,+12.1,100,0106,1655776026 00,0011,0015,0940.4,+12.1,100,0118,1655776326 00,0008,0011,0940.1,+12.0,100,0107,1655776626 00,0009,0012,0940.0,+12.3,100,0126,1655777526 00,0018,0024,0940.2,+12.7,100,0114,1655777826 00,0008,0011,0940.2,+12.2,100,0112,1655778126 00,0010,0013,0940.4,+12.0,100,0113,1655778426 00,0010,0013,0940.3,+12.1,100,0120,1655778726 00,0009,0012,0940.0,+11.9,100,0111,1655779326 00,0011,0015,0940.2,+12.1,100,0128,1655779626 00,0008,0011,0940.3,+12.0,100,0115,1655779926 00,0010,0013,0940.1,+12.3,100,0132,1655780226 00,0009,0012,0939.9,+12.3,100,0112,1655780526 00,0009,0012,0940.0,+12.3,100,0119,1655780826 00,0009,0012,0940.2,+12.4,100,0117,1655781126 00,0012,0016,0940.0,+12.6,100,0119,1655781426 00,0009,0012,0940.0,+12.8,100,0110,1655781726 00,0008,0011,0939.8,+13.2,000,0125,1655782026 00,0008,0011,0939.7,+13.6,000,0125,1655782326 00,0006,0008,0939.8,+13.9,000,0111,1655782626 00,0009,0012,0939.5,+14.3,000,0116,1655782926 00,0007,0010,0939.4,+17.3,000,0109,1655784126 00,0006,0008,0939.5,+18.1,000,0120,1655784426 00,0008,0011,0939.3,+19.0,000,0133,1655784726 00,0005,0007,0939.1,+19.4,000,0088,1655785026 00,0008,0011,0939.3,+20.1,000,0148,1655785326 00,0007,0010,0939.1,+20.3,000,0099,1655785626 00,0005,0007,0939.1,+21.3,000,0109,1655785926 00,0007,0010,0939.2,+21.0,000,0108,1655786226 00,0006,0008,0938.9,+21.4,000,0139,1655786526 00,0007,0010,0939.2,+21.3,000,0139,1655787126 00,0005,0007,0939.1,+21.7,000,0099,1655787426 00,0006,0008,0939.1,+22.1,000,0127,1655787726 00,0006,0008,0938.9,+21.7,000,0117,1655788026 00,0004,0006,0939.0,+22.1,000,0121,1655788326 00,0006,0008,0939.4,+23.3,000,0116,1655788626 00,0007,0010,0938.9,+23.8,000,0122,1655788926 00,0006,0008,0939.1,+23.7,000,0133,1655789226 00,0004,0006,0939.1,+25.6,000,0125,1655790126 00,0005,0007,0938.9,+24.6,000,0131,1655790426 00,0004,0006,0938.9,+25.6,000,0129,1655790726 00,0004,0006,0939.0,+27.4,040,0105,1655791026 00,0005,0007,0938.9,+26.2,040,0147,1655792226 00,0006,0008,0939.1,+26.4,045,0118,1655792526 00,0007,0010,0939.0,+26.2,046,0116,1655792827 00,0005,0007,0939.1,+26.2,046,0116,1655793127 00,0006,0008,0938.9,+25.9,046,0125,1655793427 00,0006,0008,0939.1,+26.8,047,0126,1655793727 00,0005,0007,0939.1,+26.3,046,0124,1655794027 00,0014,0018,0939.2,+26.5,040,0114,1655794327 00,0006,0008,0939.1,+26.6,036,0098,1655794627 00,0007,0010,0939.2,+26.5,032,0099,1655794926 00,0004,0006,0939.0,+27.1,037,0105,1655795526 00,0007,0010,0939.1,+27.1,037,0122,1655795827 00,0006,0008,0939.4,+26.9,033,0117,1655796126 00,0004,0006,0939.2,+27.1,027,0101,1655796427 00,0003,0005,0939.3,+26.9,028,0143,1655796727 00,0003,0005,0939.3,+27.3,028,0117,1655797027 00,0003,0005,0939.4,+27.0,031,0126,1655797327 00,0003,0005,0939.2,+27.1,030,0119,1655797627 00,0005,0007,0939.4,+26.6,035,0146,1655797927 00,0004,0006,0939.2,+26.5,031,0120,1655798227 00,0007,0010,0939.6,+26.6,034,0124,1655798527 00,0004,0006,0939.4,+26.5,037,0100,1655798827 00,0004,0006,0939.3,+27.0,029,0131,1655799127 00,0005,0007,0939.6,+26.3,034,0121,1655800027 00,0004,0006,0939.7,+26.3,035,0117,1655800327 00,0004,0006,0939.7,+26.6,035,0115,1655800627 00,0005,0007,0939.7,+26.5,037,0116,1655800927 00,0003,0005,0940.0,+26.5,033,0126,1655801227,7.148 00,0004,0006,0939.9,+26.4,034,0131,1655801527,7.14 00,0004,0006,0939.8,+26.6,035,0110,1655801827,7.131 00,0002,0003,0939.8,+26.8,032,0120,1655802127,7.146 00,0003,0005,0939.8,+26.6,035,0112,1655802427,7.116 00,0003,0005,0939.9,+26.7,034,0107,1655802727,7.141 00,0002,0003,0939.9,+26.8,034,0115,1655803027,7.1 00,0005,0007,0939.7,+27.1,031,0091,1655803327,7.114 00,0004,0006,0939.8,+27.0,033,0122,1655803627,7.251 00,0005,0007,0939.7,+26.8,032,0103,1655803927,7.265 00,0008,0011,0940.2,+26.6,034,0119,1655804827,7.244 00,0006,0008,0939.7,+26.7,034,0107,1655805127,7.207 00,0005,0007,0939.9,+26.8,034,0118,1655805427,7.238 00,0007,0010,0939.9,+27.0,037,0124,1655805727,7.19 00,0006,0008,0940.1,+26.4,036,0117,1655806027,7.188 00,0006,0008,0939.2,+26.5,037,0119,1655806327,7.174 00,0006,0008,0939.5,+27.0,039,0113,1655806627,7.166 00,0006,0008,0940.0,+26.9,038,0129,1655806927,7.162 00,0010,0013,0939.3,+26.6,038,0111,1655807227,7.33 00,0008,0011,0940.0,+26.9,037,0109,1655807527,7.303 00,0006,0008,0939.7,+26.3,040,0123,1655808127,7.307 00,0009,0012,0939.2,+26.1,042,0122,1655808727,7.291 00,0011,0015,0939.5,+27.0,041,0107,1655809327,7.255 00,0011,0015,0939.0,+27.1,044,0129,1655809627,7.248 00,0019,0026,0939.0,+26.8,043,0124,1655809927,7.288 00,0014,0018,0939.4,+27.7,041,0138,1655810227,7.236 00,0012,0016,0939.2,+27.7,042,0109,1655810827,7.41 00,0011,0015,0938.9,+27.9,044,0127,1655811127,7.369 00,0011,0015,0938.9,+27.9,041,0125,1655811427,7.359 00,0011,0015,0939.0,+27.4,042,0124,1655811727,7.378 00,0011,0015,0938.9,+27.4,046,0116,1655812327,7.337 00,0006,0008,0939.3,+28.1,043,0133,1655812627,7.332 00,0017,0023,0938.9,+27.8,042,0145,1655812927,7.364 00,0011,0015,0939.2,+27.7,041,0121,1655813227,7.331 00,0010,0013,0939.0,+28.0,040,0125,1655813527,7.307 00,0010,0013,0939.3,+27.7,040,0129,1655813827,7.301 00,0015,0021,0938.9,+27.8,040,0134,1655814127,7.295 00,0008,0011,0939.2,+28.4,042,0126,1655814427,7.436 00,0008,0011,0938.8,+27.7,041,0106,1655814727,7.438 00,0007,0010,0938.8,+27.8,040,0123,1655815027,7.469 00,0009,0012,0939.2,+28.0,040,0111,1655815327,7.429 00,0011,0015,0938.7,+27.7,039,0136,1655815627,7.443 00,0015,0021,0938.9,+28.3,042,0117,1655815927,7.431 00,0011,0015,0939.4,+28.2,041,0104,1655816227,7.395 00,0016,0022,0939.6,+27.2,043,0135,1655816527,7.404 00,0009,0012,0939.0,+27.5,041,0113,1655816827,7.384 00,0010,0013,0939.0,+27.9,041,0138,1655817127,7.38 00,0012,0016,0938.8,+28.3,043,0119,1655817727,7.36 00,0011,0015,0939.1,+27.6,041,0132,1655818027,7.506 00,0021,0028,0939.9,+26.7,044,0086,1655818327,7.544 00,0009,0012,0939.6,+26.6,044,0132,1655818627,7.495 00,0010,0013,0939.7,+26.3,045,0111,1655818927,7.488 00,0015,0021,0939.0,+26.9,043,0128,1655819227,7.483 00,0013,0017,0939.0,+27.5,044,0127,1655819527,7.473 00,0010,0013,0939.0,+27.6,042,0121,1655819827,7.468 00,0009,0012,0938.8,+27.6,044,0125,1655820427,7.493 00,0011,0015,0939.0,+28.3,043,0119,1655820727,7.46 00,0009,0012,0939.0,+27.6,042,0108,1655821027,7.435 00,0009,0012,0938.9,+27.4,044,0104,1655821627,7.591 00,0010,0013,0938.7,+27.7,045,0102,1655821927,7.574 00,0009,0012,0939.4,+27.3,044,0122,1655822527,7.562 00,0008,0011,0939.4,+26.4,047,0112,1655822827,7.552 00,0013,0017,0941.4,+24.4,057,0105,1655823127,7.548 00,0006,0008,0940.2,+19.8,073,0150,1655823427,7.537 00,0011,0015,0939.7,+19.7,076,0140,1655823727,7.567 00,0005,0007,0939.8,+20.3,076,0142,1655824027,7.534 00,0007,0010,0939.9,+20.7,077,0151,1655824327,7.517 00,0007,0010,0940.1,+21.1,073,0144,1655824927,7.501 00,0008,0011,0940.4,+21.2,074,0136,1655825227,7.652 00,0007,0010,0940.1,+21.6,075,0118,1655825827,7.673 00,0012,0016,0940.5,+21.3,073,0142,1655826127,7.626 00,0014,0018,0940.0,+21.7,071,0135,1655826427,7.656 00,0008,0011,0940.1,+22.2,071,0129,1655826727,7.613 00,0006,0008,0940.0,+22.6,070,0138,1655827027,7.602 00,0008,0011,0940.2,+22.6,069,0125,1655827327,7.595 00,0009,0012,0939.9,+23.3,067,0143,1655827927,7.582 00,0009,0012,0939.8,+23.4,072,0132,1655828227,7.571 00,0010,0013,0940.3,+23.1,000,0123,1655828827,7.715 00,0013,0017,0939.9,+23.2,000,0120,1655829127,7.71 00,0021,0028,0940.2,+23.1,000,0128,1655829427,7.703 00,0013,0017,0939.9,+22.7,000,0130,1655829727,7.691 00,0007,0010,0939.8,+22.3,000,0152,1655830327,7.714 00,0012,0016,0939.9,+22.1,000,0128,1655830627,7.671 00,0013,0017,0940.1,+21.8,000,0110,1655830927,7.663 00,0008,0011,0940.3,+21.1,000,0127,1655831527,7.682 00,0010,0013,0940.2,+20.8,000,0116,1655831827,7.641 00,0009,0012,0940.4,+20.7,000,0108,1655832127,7.632 00,0012,0016,0940.3,+20.6,000,0131,1655832427,7.802 00,0013,0017,0940.6,+20.0,000,0125,1655833027,7.766 00,0013,0017,0940.4,+19.7,000,0111,1655833627,7.768 00,0010,0013,0940.4,+19.2,000,0132,1655833927,7.76 00,0015,0021,0940.8,+19.0,000,0136,1655834227,7.733 00,0009,0012,0940.8,+18.8,000,0104,1655834527,7.768 00,0011,0015,0940.6,+18.5,000,0137,1655835127,7.709 00,0012,0016,0940.8,+18.4,000,0134,1655835727,7.736 00,0010,0013,0940.6,+18.2,000,0114,1655836027,7.837 00,0012,0016,0940.7,+18.1,000,0113,1655836327,7.837 00,0011,0015,0941.0,+18.0,000,0117,1655836627,7.853 00,0014,0018,0941.1,+18.1,000,0111,1655836927,7.825 00,0014,0018,0940.9,+18.0,000,0118,1655837227,7.847 00,0009,0012,0941.1,+18.1,000,0131,1655837527,7.634 00,0012,0016,0941.0,+18.4,000,0111,1655837827,7.821 00,0014,0018,0941.3,+18.1,000,0113,1655838127,7.795 00,0011,0015,0941.1,+18.1,000,0097,1655838427,7.817 00,0011,0015,0940.6,+17.9,000,0118,1655838727,7.78 00,0012,0016,0940.7,+18.2,000,0111,1655839027,7.77 00,0015,0021,0940.8,+17.8,000,0113,1655839327,7.796 00,0009,0012,0940.7,+18.2,000,0117,1655839627,7.91 00,0011,0015,0940.7,+17.8,000,0114,1655839927,7.905 00,0011,0015,0941.1,+17.6,000,0097,1655840227,7.931 00,0009,0012,0940.9,+17.4,000,0102,1655840827,7.88 00,0010,0013,0940.6,+17.5,000,0126,1655841127,7.874 00,0008,0011,0941.1,+17.3,000,0115,1655841427,7.864 00,0012,0016,0940.9,+17.2,000,0122,1655841727,7.886 00,0013,0017,0940.8,+17.1,000,0125,1655842027,7.674 00,0010,0013,0941.1,+17.3,000,0112,1655842627,7.835 00,0007,0010,0941.2,+17.2,000,0115,1655842927,7.855 00,0013,0017,0941.1,+17.2,000,0119,1655843227,7.972 00,0010,0013,0941.4,+17.4,000,0121,1655843527,7.97 00,0015,0021,0941.2,+17.8,000,0121,1655843827,7.991 00,0012,0016,0941.0,+17.1,000,0132,1655844127,7.978 00,0009,0012,0941.3,+17.0,000,0111,1655844427,7.947 00,0020,0027,0941.3,+17.2,000,0105,1655844727,7.972 00,0015,0021,0941.1,+17.2,000,0129,1655845027,7.933 00,0009,0012,0941.2,+17.3,000,0117,1655845327,7.948 00,0020,0027,0941.1,+17.2,000,0122,1655845627,7.917 00,0012,0016,0941.1,+17.6,000,0117,1655846227,7.906 00,0011,0015,0940.8,+17.6,000,0111,1655846828,8.037 00,0008,0011,0941.1,+17.9,000,0122,1655847128,8.038 00,0011,0015,0941.0,+17.2,000,0104,1655847428,8.032 00,0008,0011,0940.9,+16.8,000,0119,1655847728,8.021 00,0008,0011,0941.1,+16.8,000,0138,1655848028,8.017 00,0009,0012,0941.1,+16.9,000,0123,1655848328,8.007 00,0009,0012,0941.2,+17.0,000,0128,1655848927,7.994 00,0009,0012,0941.0,+16.9,000,0124,1655849227,7.986 00,0015,0021,0940.9,+16.9,000,0112,1655849527,7.981 00,0017,0023,0941.4,+16.7,000,0119,1655849827,7.986 00,0012,0016,0941.2,+17.1,000,0116,1655850127,7.963 00,0008,0011,0941.1,+16.8,000,0099,1655850428,8.131 00,0011,0015,0941.2,+17.2,000,0114,1655850728,8.143 00,0011,0015,0941.1,+17.2,000,0109,1655851028,8.13 00,0010,0013,0941.0,+16.8,000,0117,1655851628,8.104 00,0009,0012,0940.9,+16.8,000,0103,1655851928,8.076 00,0012,0016,0940.9,+16.4,000,0118,1655852828,8.052 00,0010,0013,0940.7,+16.3,000,0119,1655853128,8.049 00,0009,0012,0940.8,+16.4,000,0129,1655853428,8.041 00,0008,0011,0941.1,+17.3,000,0131,1655853728,8.033 00,0012,0016,0941.0,+17.5,000,0133,1655854028,8.174 00,0010,0013,0940.9,+17.4,000,0111,1655854328,8.174 00,0010,0013,0940.9,+17.0,000,0119,1655854628,8.165 00,0023,0031,0941.0,+16.9,000,0139,1655854928,8.178 00,0015,0021,0941.1,+16.6,000,0098,1655855228,8.165 00,0010,0013,0940.8,+17.1,000,0102,1655855828,8.159 00,0010,0013,0941.0,+16.9,000,0103,1655856128,8.147 00,0010,0013,0940.9,+16.9,000,0098,1655856428,8.124 00,0016,0022,0941.1,+17.1,000,0106,1655857028,8.108 00,0012,0016,0941.2,+17.3,000,0110,1655857628,8.243 00,0014,0018,0941.6,+17.2,000,0135,1655857928,8.245 00,0011,0015,0941.3,+17.3,000,0140,1655858228,8.273 00,0015,0021,0941.3,+17.3,000,0134,1655858528,8.259 00,0012,0016,0941.2,+17.3,000,0101,1655858828,8.221 00,0009,0012,0941.4,+17.5,000,0109,1655859128,8.212 00,0013,0017,0941.3,+17.5,000,0132,1655859428,8.241 00,0009,0012,0941.3,+18.2,000,0131,1655859728,8.221 00,0009,0012,0941.3,+18.3,000,0139,1655860028,8.191 00,0011,0015,0941.2,+18.4,000,0102,1655860328,8.215 00,0013,0017,0941.0,+19.6,000,0113,1655860928,8.19 00,0006,0008,0941.4,+19.7,000,0106,1655861228,8.327 00,0009,0012,0940.8,+19.6,000,0114,1655861528,8.34 00,0008,0011,0941.1,+19.1,000,0089,1655861828,8.335 00,0009,0012,0941.1,+19.1,000,0102,1655862128,8.295 00,0013,0017,0940.8,+19.8,000,0130,1655862428,8.301 00,0011,0015,0941.1,+20.0,000,0115,1655862728,8.308 00,0009,0012,0941.2,+20.4,000,0123,1655863028,8.295 00,0014,0018,0940.9,+20.7,000,0120,1655863328,8.282 00,0007,0010,0940.8,+20.2,000,0135,1655863628,8.269 00,0010,0013,0941.1,+20.2,000,0106,1655863928,8.276 00,0011,0015,0940.9,+20.5,000,0104,1655864228,8.239 00,0010,0013,0941.1,+20.3,000,0145,1655864528,8.251 00,0013,0017,0941.0,+20.3,000,0122,1655864828,8.408 00,0009,0012,0940.6,+20.4,000,0113,1655865128,8.4 00,0014,0018,0940.6,+20.4,000,0139,1655865428,8.371 00,0015,0021,0941.1,+20.3,000,0113,1655865728,8.374 00,0009,0012,0940.8,+19.9,000,0134,1655866028,8.381 00,0013,0017,0940.9,+20.2,000,0103,1655866328,8.368 00,0008,0011,0940.8,+19.9,000,0120,1655866628,8.355 00,0009,0012,0940.7,+19.8,000,0118,1655866928,8.33 00,0009,0012,0940.8,+20.5,000,0127,1655867228,8.349 00,0011,0015,0940.8,+20.0,000,0117,1655867528,8.336 00,0008,0011,0940.6,+20.0,000,0131,1655867828,8.323 00,0008,0011,0940.6,+20.5,000,0118,1655868128,8.306 00,0008,0011,0940.5,+20.5,000,0103,1655868428,8.469 00,0007,0010,0940.9,+20.7,000,0126,1655868728,8.442 00,0013,0017,0940.8,+20.7,000,0106,1655869028,8.447 00,0007,0010,0940.6,+20.7,000,0117,1655869328,8.454 00,0009,0012,0940.8,+20.6,000,0122,1655869628,8.442 00,0010,0013,0940.6,+20.5,000,0111,1655869928,8.429 00,0012,0016,0940.5,+20.4,000,0114,1655870228,8.404 00,0021,0028,0940.8,+19.8,000,0105,1655870528,8.422 00,0011,0015,0940.8,+20.2,000,0108,1655870828,8.409 00,0011,0015,0940.6,+19.8,000,0131,1655871128,8.396 00,0008,0011,0940.4,+19.7,000,0098,1655871428,8.384 00,0008,0011,0940.5,+20.6,000,0125,1655871728,8.391 00,0008,0011,0940.7,+20.6,000,0119,1655872028,8.536 00,0008,0011,0940.7,+20.6,000,0115,1655872328,8.52 00,0011,0015,0940.6,+20.8,000,0098,1655872628,8.527 00,0007,0010,0940.8,+20.7,000,0113,1655872928,8.496 00,0009,0012,0940.6,+20.8,000,0122,1655873228,8.49 00,0008,0011,0940.8,+20.9,000,0126,1655873528,8.488 00,0009,0012,0941.0,+20.8,000,0115,1655873828,8.495 00,0007,0010,0940.6,+20.8,000,0102,1655874128,8.483 00,0018,0024,0940.7,+20.6,000,0124,1655874428,8.477 00,0011,0015,0940.9,+20.6,000,0115,1655874728,8.456 00,0009,0012,0940.8,+20.9,000,0112,1655875028,8.463 00,0010,0013,0941.0,+20.7,000,0110,1655875328,8.452 00,0006,0008,0940.9,+21.0,000,0122,1655875628,8.596 00,0007,0010,0940.9,+20.9,000,0109,1655875928,8.6 00,0009,0012,0941.1,+21.1,000,0124,1655876228,8.596 00,0009,0012,0940.8,+21.4,000,0119,1655876528,8.559 00,0009,0012,0941.1,+21.3,000,0121,1655876828,8.562 00,0007,0010,0941.4,+21.3,000,0111,1655877128,8.568 00,0007,0010,0941.3,+21.1,000,0122,1655877428,8.557 00,0006,0008,0941.2,+21.3,000,0119,1655877728,8.544 00,0006,0008,0941.1,+21.4,000,0130,1655878028,8.529 00,0006,0008,0941.0,+21.4,000,0122,1655878328,8.544 00,0011,0015,0940.3,+22.7,000,0113,1655878628,8.503 00,0009,0012,0940.8,+22.5,000,0121,1655878928,8.501 00,0009,0012,0940.9,+22.3,000,0110,1655879228,8.668 00,0011,0015,0940.8,+22.1,000,0131,1655879528,8.66 00,0007,0010,0941.0,+22.0,000,0124,1655879828,8.627 00,0009,0012,0940.6,+22.0,000,0119,1655880128,8.634 00,0008,0011,0940.7,+22.0,000,0118,1655880428,8.641 00,0014,0018,0940.6,+22.1,000,0124,1655880728,8.629 00,0012,0016,0940.4,+22.5,000,0116,1655881028,8.615 00,0010,0013,0940.7,+22.5,000,0120,1655881328,8.59 00,0013,0017,0940.9,+22.6,000,0112,1655881628,8.609 00,0014,0018,0940.9,+22.5,000,0126,1655881928,8.574 00,0018,0024,0940.9,+22.6,000,0099,1655882228,8.582 00,0014,0018,0941.0,+22.6,000,0118,1655882528,8.57 00,0010,0013,0941.0,+22.3,000,0121,1655882828,8.727 00,0014,0018,0940.5,+22.7,000,0100,1655883128,8.699 00,0009,0012,0940.8,+22.7,000,0125,1655883428,8.707 00,0010,0013,0940.7,+23.1,000,0132,1655883728,8.694 00,0012,0016,0940.8,+22.9,000,0113,1655884028,8.682 00,0012,0016,0941.2,+22.5,000,0122,1655884328,8.688 00,0008,0011,0941.1,+22.5,000,0099,1655884628,8.675 00,0009,0012,0941.3,+22.6,000,0142,1655884928,8.682 00,0008,0011,0941.3,+22.7,000,0120,1655885228,8.669 00,0010,0013,0941.4,+22.6,000,0112,1655885528,8.655 00,0008,0011,0941.5,+22.9,000,0117,1655885828,8.643 00,0008,0011,0941.2,+22.9,000,0113,1655886128,8.629 00,0006,0008,0941.3,+22.8,000,0127,1655886428,8.787 00,0008,0011,0941.5,+22.5,000,0103,1655886728,8.781 00,0018,0024,0941.0,+23.0,000,0095,1655887028,8.768 00,0013,0017,0940.7,+23.2,000,0125,1655887328,8.781 00,0009,0012,0940.6,+23.5,000,0105,1655887628,8.76 00,0018,0024,0940.5,+23.8,000,0095,1655887928,8.749 00,0010,0013,0940.4,+24.2,000,0104,1655888228,8.762 00,0014,0018,0940.3,+24.5,000,0108,1655888528,8.714 00,0013,0017,0940.9,+24.0,000,0093,1655888828,8.728 00,0009,0012,0940.4,+23.5,000,0105,1655889128,8.715 00,0013,0017,0940.5,+24.3,000,0103,1655889428,8.701 00,0012,0016,0940.3,+24.6,000,0105,1655889728,8.709 00,0014,0018,0940.1,+24.7,000,0100,1655890028,8.847 00,0012,0016,0940.3,+24.5,000,0104,1655890328,8.824 00,0015,0021,0940.4,+24.7,000,0097,1655890628,8.845 00,0010,0013,0940.8,+24.6,000,0106,1655890928,8.832 00,0009,0012,0940.6,+24.4,000,0129,1655891228,8.803 00,0014,0018,0940.0,+24.9,000,0118,1655891528,8.826 00,0011,0015,0940.6,+24.4,000,0129,1655891828,8.813 00,0011,0015,0940.6,+24.2,000,0135,1655892128,8.802 00,0010,0013,0940.6,+24.3,000,0129,1655892428,8.787 00,0012,0016,0940.7,+24.2,000,0116,1655892728,8.767 00,0016,0022,0940.8,+24.1,000,0147,1655893028,8.781 00,0013,0017,0941.1,+23.8,000,0118,1655893328,8.777 00,0013,0017,0941.0,+24.3,000,0100,1655893628,8.906 00,0013,0017,0941.2,+24.3,000,0135,1655893928,8.887 00,0011,0015,0941.2,+23.9,000,0118,1655894228,8.883 00,0011,0015,0941.1,+23.7,000,0129,1655894528,8.891 00,0016,0022,0941.2,+23.7,000,0103,1655894828,8.897 00,0012,0016,0941.4,+23.4,000,0114,1655895128,8.887 00,0013,0017,0941.7,+22.9,000,0125,1655895428,8.872 00,0012,0016,0941.7,+23.0,000,0121,1655895728,8.859 00,0010,0013,0941.1,+23.1,000,0124,1655896028,8.874 00,0011,0015,0940.8,+23.3,000,0139,1655896328,8.853 00,0020,0027,0941.1,+23.5,085,0101,1655896628,8.84 00,0014,0018,0941.0,+24.1,000,0112,1655896928,8.836 00,0011,0015,0940.7,+24.4,000,0104,1655897228,8.984 00,0017,0023,0940.5,+24.7,000,0120,1655897528,8.977 00,0015,0021,0940.5,+24.0,000,0140,1655897828,8.966 00,0015,0021,0940.8,+23.7,000,0121,1655898128,8.94 00,0014,0018,0940.7,+24.5,000,0114,1655898428,8.958 00,0008,0011,0940.6,+24.1,000,0132,1655898728,8.945 00,0009,0012,0940.6,+24.2,000,0117,1655899028,8.932 00,0006,0008,0940.5,+24.3,000,0103,1655899328,8.919 00,0011,0015,0940.5,+24.5,000,0101,1655899628,8.926 00,0010,0013,0940.4,+23.9,000,0124,1655899928,8.912 00,0009,0012,0940.4,+23.9,000,0115,1655900228,8.9 00,0010,0013,0940.1,+23.7,000,0110,1655900528,8.888 00,0008,0011,0940.5,+24.3,000,0121,1655900829,9.044 00,0012,0016,0940.8,+24.1,000,0125,1655901129,9.049 00,0012,0016,0940.4,+23.8,000,0118,1655901429,9.024 00,0014,0018,0940.3,+24.0,000,0120,1655901729,9.039 00,0009,0012,0940.8,+23.7,000,0121,1655902029,9.028 00,0007,0010,0940.4,+23.5,000,0113,1655902329,9.006 00,0008,0011,0940.5,+23.6,000,0114,1655902628,8.984 00,0010,0013,0940.7,+23.6,000,0135,1655902928,8.999 00,0011,0015,0940.8,+23.6,000,0125,1655903228,8.996 00,0011,0015,0941.1,+23.9,000,0135,1655903528,8.964 00,0008,0011,0940.9,+23.4,000,0093,1655903828,8.98 00,0009,0012,0941.1,+23.4,000,0107,1655904128,8.968 00,0009,0012,0941.0,+23.4,000,0120,1655904429,9.105 00,0013,0017,0940.7,+23.1,000,0121,1655904729,9.098 00,0009,0012,0940.9,+23.3,000,0127,1655905029,9.105 00,0011,0015,0939.9,+23.9,000,0111,1655905329,9.068 00,0007,0010,0940.5,+24.8,000,0116,1655905629,9.067 00,0008,0011,0939.9,+25.2,000,0092,1655905929,9.066 00,0011,0015,0939.9,+24.8,000,0104,1655906229,9.073 00,0010,0013,0940.2,+25.3,000,0114,1655906529,9.06 00,0008,0011,0940.5,+24.6,000,0140,1655906829,9.047 00,0009,0012,0940.3,+24.6,000,0116,1655907129,9.054 00,0008,0011,0940.0,+24.8,000,0115,1655907429,9.04 00,0009,0012,0940.1,+24.6,000,0127,1655907729,9.007 00,0009,0012,0940.0,+24.7,000,0113,1655908029,9.166 00,0009,0012,0940.1,+24.5,000,0090,1655908329,9.149 00,0012,0016,0939.9,+24.7,000,0118,1655908629,9.166 00,0008,0011,0939.8,+25.0,000,0126,1655908929,9.137 00,0010,0013,0940.2,+24.9,000,0127,1655909229,9.159 00,0017,0023,0939.9,+25.0,000,0128,1655909529,9.146 00,0009,0012,0939.8,+25.0,000,0113,1655909829,9.133 00,0010,0013,0939.8,+24.6,000,0117,1655910129,9.12 00,0010,0013,0940.0,+24.9,000,0116,1655910429,9.1 00,0006,0008,0939.9,+25.3,000,0124,1655910729,9.124 00,0007,0010,0939.6,+25.1,000,0128,1655911029,9.101 00,0015,0021,0939.8,+25.0,000,0118,1655911329,9.089 00,0012,0016,0940.0,+24.9,000,0115,1655911629,9.246 00,0006,0008,0939.7,+25.1,000,0112,1655911929,9.24 00,0008,0011,0939.8,+25.1,000,0115,1655912229,9.226 00,0010,0013,0939.9,+24.8,000,0127,1655912529,9.241 00,0009,0012,0939.9,+24.5,000,0130,1655912829,9.228 00,0012,0016,0939.6,+24.7,000,0113,1655913129,9.19 00,0007,0010,0939.7,+25.2,000,0114,1655913429,9.193 00,0013,0017,0939.8,+24.8,000,0136,1655913729,9.2 00,0013,0017,0940.0,+24.8,000,0100,1655914029,9.195 00,0009,0012,0940.0,+24.7,000,0125,1655914329,9.175 00,0008,0011,0939.9,+24.7,000,0123,1655914629,9.181 00,0010,0013,0939.9,+24.3,000,0123,1655914929,9.17 00,0009,0012,0940.3,+24.5,000,0120,1655915229,9.315 00,0011,0015,0940.1,+24.9,000,0108,1655915529,9.286 00,0008,0011,0940.4,+24.3,000,0114,1655915829,9.308 00,0007,0010,0940.4,+24.3,000,0112,1655916129,9.293 00,0011,0015,0940.8,+24.0,000,0138,1655916429,9.28 00,0010,0013,0940.4,+23.9,000,0121,1655916729,9.275 00,0009,0012,0940.4,+23.8,000,0114,1655917029,9.274 00,0018,0024,0940.3,+23.5,000,0124,1655917329,9.261 00,0017,0023,0940.8,+23.5,000,0117,1655917629,9.248 00,0008,0011,0940.8,+23.3,000,0107,1655917929,9.227 00,0009,0012,0940.8,+23.3,000,0136,1655918229,9.242 00,0010,0013,0940.8,+22.6,000,0114,1655918529,9.23 00,0009,0012,0940.9,+22.2,000,0110,1655918829,9.367 00,0009,0012,0941.0,+21.8,000,0131,1655919129,9.358 00,0017,0023,0941.0,+21.7,100,0103,1655919429,9.366 00,0011,0015,0941.1,+20.7,063,0103,1655919729,9.343 00,0011,0015,0941.2,+21.1,057,0122,1655920029,9.34 00,0010,0013,0941.3,+21.2,000,0113,1655920329,9.347 00,0008,0011,0941.2,+21.0,000,0127,1655920629,9.334 00,0006,0008,0941.4,+20.9,000,0103,1655920929,9.305 00,0014,0018,0941.3,+20.5,057,0136,1655921229,9.308 00,0009,0012,0941.5,+20.1,000,0109,1655921529,9.315 00,0014,0018,0941.3,+20.3,000,0126,1655921829,9.301 00,0009,0012,0941.6,+20.9,000,0117,1655922129,9.29 00,0009,0012,0941.6,+20.2,000,0134,1655922429,9.447 00,0010,0013,0941.1,+19.7,000,0117,1655922729,9.439 00,0007,0010,0941.5,+20.6,000,0125,1655923029,9.425 00,0013,0017,0941.3,+21.2,100,0107,1655923329,9.412 00,0008,0011,0941.5,+21.2,000,0105,1655923629,9.419 00,0008,0011,0941.5,+21.1,049,0122,1655923929,9.386 00,0010,0013,0941.5,+21.6,047,0107,1655924229,9.393 00,0015,0021,0941.8,+20.9,052,0103,1655924529,9.37 00,0010,0013,0941.8,+20.2,000,0099,1655924829,9.387 00,0011,0015,0941.7,+19.7,074,0105,1655925129,9.375 00,0011,0015,0941.9,+19.3,000,0108,1655925429,9.345 00,0008,0011,0941.8,+19.5,000,0126,1655925729,9.341 00,0007,0010,0941.8,+18.0,000,0122,1655926329,9.498 00,0010,0013,0942.2,+17.8,000,0110,1655926629,9.472 00,0008,0011,0942.2,+17.8,000,0119,1655926929,9.492 00,0006,0008,0942.2,+17.5,000,0121,1655927229,9.459 00,0012,0016,0942.1,+18.2,000,0127,1655927829,9.473 00,0009,0012,0942.3,+17.9,000,0112,1655928129,9.46 00,0005,0007,0942.1,+18.3,000,0127,1655928429,9.426 00,0008,0011,0942.4,+17.5,000,0133,1655928729,9.436 00,0006,0008,0942.4,+17.2,000,0122,1655929029,9.441 00,0010,0013,0942.4,+16.8,000,0106,1655929329,9.429 00,0007,0010,0942.6,+16.8,000,0125,1655929629,9.566 00,0011,0015,0942.5,+16.8,100,0135,1655929929,9.559 00,0006,0008,0942.5,+16.4,000,0106,1655930229,9.566 00,0008,0011,0942.3,+16.2,000,0115,1655930529,9.553 00,0008,0011,0942.4,+16.1,000,0114,1655930829,9.54 00,0014,0018,0942.5,+16.3,000,0104,1655931129,9.547 00,0007,0010,0942.9,+16.2,000,0126,1655931429,9.513 00,0009,0012,0942.7,+15.8,000,0111,1655931729,9.521 00,0008,0011,0942.6,+15.7,000,0123,1655932029,9.508 00,0012,0016,0942.7,+15.8,000,0138,1655932329,9.515 00,0009,0012,0942.9,+15.8,000,0111,1655932929,9.48 00,0012,0016,0942.8,+16.2,000,0102,1655933229,9.647 00,0007,0010,0942.7,+16.1,000,0127,1655933529,9.64 00,0015,0021,0942.7,+15.7,000,0135,1655933829,9.626 00,0005,0007,0942.7,+15.8,000,0107,1655934129,9.614 00,0010,0013,0942.6,+16.0,000,0113,1655934429,9.621 00,0009,0012,0942.9,+15.9,000,0094,1655934729,9.609 00,0007,0010,0942.7,+15.8,000,0146,1655935029,9.594 00,0010,0013,0942.7,+16.1,000,0132,1655935329,9.601 00,0006,0008,0942.8,+15.8,000,0117,1655935629,9.59 00,0007,0010,0942.6,+16.2,000,0133,1655935929,9.575 00,0011,0015,0942.4,+15.9,000,0109,1655936229,9.582 00,0006,0008,0942.5,+15.7,000,0092,1655936529,9.571 00,0010,0013,0942.3,+16.4,000,0117,1655936829,9.689 00,0007,0010,0942.5,+16.8,000,0122,1655937129,9.687 00,0007,0010,0942.7,+16.6,000,0107,1655937429,9.682 00,0007,0010,0942.5,+16.9,000,0125,1655937729,9.675 00,0006,0008,0942.5,+16.2,000,0119,1655938029,9.665 00,0007,0010,0942.5,+17.2,000,0123,1655938329,9.69 00,0005,0007,0942.4,+17.1,000,0116,1655938929,9.644 00,0009,0012,0942.5,+16.9,000,0121,1655939229,9.649 00,0005,0007,0942.5,+16.5,000,0121,1655939529,9.664 00,0006,0008,0942.5,+16.9,000,0116,1655939829,9.624 00,0004,0006,0942.2,+16.3,000,0108,1655940129,9.64 00,0005,0007,0942.1,+16.9,000,0113,1655940429,9.789 00,0009,0012,0942.4,+16.8,000,0116,1655940729,9.78 00,0006,0008,0942.5,+16.2,000,0120,1655941329,9.774 00,0006,0008,0942.7,+16.6,000,0108,1655941629,9.761 00,0005,0007,0942.3,+15.8,000,0120,1655941929,9.748 00,0010,0013,0942.4,+16.5,000,0127,1655942229,9.735 00,0003,0005,0942.2,+16.9,000,0121,1655942529,9.75 00,0004,0006,0942.3,+17.0,000,0098,1655942829,9.729 00,0006,0008,0942.2,+16.2,000,0137,1655943129,9.698 00,0007,0010,0942.3,+16.5,000,0118,1655943429,9.731 00,0004,0006,0942.0,+16.2,000,0125,1655944029,9.848 00,0015,0021,0942.4,+16.0,000,0120,1655944329,9.841 00,0005,0007,0942.1,+16.5,000,0138,1655944629,9.847 00,0009,0012,0942.3,+16.8,000,0129,1655944929,9.834 00,0004,0006,0942.1,+16.9,000,0125,1655945229,9.823 00,0005,0007,0942.4,+16.7,000,0107,1655945529,9.839 00,0004,0006,0942.0,+16.2,000,0117,1655945829,9.816 00,0010,0013,0942.2,+16.0,000,0121,1655946129,9.804 00,0004,0006,0942.2,+16.2,000,0111,1655946429,9.789 00,0004,0006,0942.3,+16.6,000,0113,1655946729,9.797 00,0004,0006,0942.2,+16.7,000,0093,1655947029,9.784 00,0005,0007,0942.2,+16.5,000,0095,1655947329,9.772 00,0007,0010,0942.0,+16.1,000,0114,1655947630,10.955 00,0005,0007,0942.1,+16.7,000,0125,1655947929,9.894 00,0003,0005,0942.1,+16.4,000,0125,1655948229,9.907 00,0003,0005,0941.7,+15.7,000,0117,1655948529,9.893 00,0004,0006,0941.9,+15.4,000,0120,1655948829,9.901 00,0004,0006,0941.7,+15.7,000,0129,1655949129,9.888 00,0005,0007,0941.6,+16.4,000,0111,1655949429,9.874 00,0004,0006,0941.7,+16.6,000,0121,1655949729,9.862 00,0004,0006,0941.5,+15.6,000,0127,1655950029,9.846 00,0005,0007,0941.4,+15.3,000,0120,1655950329,9.855 00,0003,0005,0941.6,+14.6,000,0106,1655950629,9.862 00,0003,0005,0941.8,+14.2,000,0106,1655950929,9.851 00,0003,0005,0941.3,+13.7,000,0125,1655951229,9.988 00,0006,0008,0941.7,+13.7,000,0131,1655951529,9.981 00,0005,0007,0941.8,+13.5,000,0110,1655951829,9.986 00,0003,0005,0941.6,+13.4,000,0116,1655952129,9.973 00,0004,0006,0941.1,+13.2,000,0124,1655952429,9.946 00,0004,0006,0941.4,+13.0,100,0112,1655952729,9.967 00,0008,0011,0941.2,+12.9,100,0114,1655953029,9.962 00,0008,0011,0941.3,+12.8,100,0126,1655953329,9.927 00,0002,0003,0941.1,+14.0,000,0125,1655953629,9.948 00,0002,0003,0941.0,+13.2,000,0135,1655953929,9.937 00,0004,0006,0941.6,+13.5,000,0109,1655954229,9.922 00,0002,0003,0941.6,+13.4,000,0132,1655954529,9.911 00,0005,0007,0941.7,+13.6,000,0111,1655954830,10.077 00,0002,0003,0941.6,+13.8,000,0115,1655955130,10.039 00,0002,0003,0941.3,+14.1,000,0120,1655955430,10.046 00,0003,0005,0941.5,+14.2,000,0120,1655955730,10.053 00,0007,0010,0941.5,+14.5,000,0126,1655956030,10.039 00,0005,0007,0941.4,+14.6,000,0115,1655956330,10.027 00,0009,0012,0941.1,+15.3,000,0122,1655956630,10.033 00,0007,0010,0941.5,+15.7,000,0127,1655956930,10.02 00,0007,0010,0941.7,+16.5,000,0124,1655957230,10.009 00,0002,0003,0941.2,+17.2,000,0130,1655957529,9.996 00,0004,0006,0941.5,+17.6,000,0099,1655957829,9.975 00,0002,0003,0941.1,+17.7,000,0116,1655958129,9.99 00,0003,0005,0941.2,+18.6,053,0111,1655958430,10.127 00,0003,0005,0941.1,+20.0,046,0116,1655958730,10.138 00,0007,0010,0941.1,+19.5,000,0112,1655959030,10.125 00,0003,0005,0941.6,+18.7,000,0100,1655959330,10.102 00,0004,0006,0941.8,+17.9,000,0124,1655959630,10.099 00,0003,0005,0941.8,+17.0,000,0125,1655959930,10.086 00,0003,0005,0941.9,+16.6,000,0126,1655960230,10.093 00,0002,0003,0941.8,+16.7,000,0118,1655960530,10.08 00,0002,0003,0941.7,+16.8,000,0103,1655960830,10.058 00,0006,0008,0941.6,+17.2,000,0109,1655961130,10.074 00,0003,0005,0941.8,+17.5,000,0118,1655961430,10.061 00,0004,0006,0941.6,+17.2,000,0117,1655961730,10.058 00,0002,0003,0941.6,+18.5,000,0138,1655962030,10.206 00,0002,0003,0941.5,+18.6,000,0111,1655962330,10.198 00,0003,0005,0941.6,+18.4,000,0133,1655962630,10.184 00,0003,0005,0941.5,+18.5,000,0121,1655962930,10.192 00,0002,0003,0941.6,+18.9,000,0115,1655963230,10.151 00,0003,0005,0941.8,+18.8,000,0088,1655963530,10.143 00,0003,0005,0941.7,+18.3,000,0118,1655963830,10.152 00,0003,0005,0941.9,+18.1,000,0105,1655964130,10.139 00,0004,0006,0942.5,+17.9,000,0109,1655964430,10.146 00,0006,0008,0942.8,+17.6,000,0112,1655964730,10.134 00,0004,0006,0943.3,+17.6,000,0106,1655965030,10.12 00,0004,0006,0943.5,+17.4,000,0129,1655965330,10.137 00,0005,0007,0944.0,+17.5,000,0107,1655965630,10.266 00,0005,0007,0944.3,+17.3,000,0133,1655965930,10.257 00,0007,0010,0944.9,+17.0,000,0125,1655966230,10.245 00,0003,0005,0945.0,+17.0,000,0115,1655966530,10.251 00,0007,0010,0945.2,+16.9,100,0116,1655966830,10.239 00,0005,0007,0945.4,+16.5,000,0124,1655967130,10.226 00,0003,0005,0945.7,+16.4,000,0124,1655967430,10.233 00,0005,0007,0945.3,+16.3,000,0110,1655967730,10.219 00,0003,0005,0944.9,+16.2,000,0136,1655968030,10.207 00,0003,0005,0944.0,+15.9,000,0105,1655968330,10.179 00,0004,0006,0943.3,+15.7,000,0143,1655968630,10.201 00,0004,0006,0942.9,+15.5,000,0110,1655968930,10.19 00,0004,0006,0942.2,+15.6,000,0137,1655969230,10.326 00,0005,0007,0941.9,+15.8,000,0118,1655969530,10.337 00,0005,0007,0942.1,+15.7,097,0123,1655969830,10.326 00,0004,0006,0942.2,+15.8,000,0122,1655970130,10.292 00,0004,0006,0942.2,+15.9,000,0113,1655970430,10.298 00,0006,0008,0942.1,+16.2,000,0113,1655970730,10.305 00,0004,0006,0942.2,+15.9,000,0128,1655971030,10.272 00,0003,0005,0941.9,+15.5,000,0124,1655971330,10.279 00,0006,0008,0942.3,+15.8,000,0131,1655971630,10.266 00,0004,0006,0942.8,+15.8,000,0113,1655971930,10.255 00,0005,0007,0942.9,+15.8,000,0136,1655972230,10.241 00,0005,0007,0942.8,+15.7,000,0133,1655972530,10.237 00,0004,0006,0942.9,+15.8,000,0115,1655972830,10.405 00,0004,0006,0942.7,+15.7,000,0121,1655973130,10.407 00,0003,0005,0942.3,+15.5,000,0123,1655973430,10.372 00,0006,0008,0942.4,+15.7,000,0133,1655973730,10.365 00,0003,0005,0942.0,+15.8,000,0133,1655974030,10.381 00,0004,0006,0941.7,+15.7,000,0113,1655974630,10.354 00,0005,0007,0942.1,+15.9,000,0131,1655974930,10.335 00,0010,0013,0942.2,+16.1,000,0110,1655975230,10.326 00,0005,0007,0942.1,+16.1,000,0135,1655975530,10.335 00,0006,0008,0942.3,+16.0,000,0137,1655975830,10.342 00,0008,0011,0942.1,+16.1,000,0135,1655976130,10.308 00,0005,0007,0942.2,+16.4,000,0131,1655976430,10.477 00,0007,0010,0942.1,+16.4,000,0124,1655976730,10.48 00,0007,0010,0941.6,+16.7,000,0102,1655977030,10.467 00,0005,0007,0941.5,+17.1,000,0112,1655977330,10.454 00,0004,0006,0941.9,+17.4,000,0130,1655977630,10.443 00,0006,0008,0941.9,+17.4,000,0113,1655977930,10.429 00,0004,0006,0941.9,+17.5,000,0109,1655978230,10.435 00,0004,0006,0941.7,+17.3,000,0133,1655978530,10.422 00,0005,0007,0941.7,+17.6,000,0127,1655978830,10.409 00,0005,0007,0941.9,+17.6,000,0134,1655979130,10.416 00,0006,0008,0941.9,+17.6,000,0142,1655979430,10.383 00,0005,0007,0941.8,+17.9,000,0112,1655979730,10.392 00,0006,0008,0941.8,+18.3,000,0136,1655980030,10.548 00,0007,0010,0941.7,+18.0,000,0112,1655980330,10.539 00,0008,0011,0942.3,+18.1,000,0117,1655980630,10.526 00,0006,0008,0942.0,+18.0,000,0144,1655980930,10.5 00,0005,0007,0942.2,+18.1,000,0126,1655981230,10.52 00,0005,0007,0942.4,+17.9,000,0107,1655981530,10.481 00,0007,0010,0942.4,+17.9,000,0105,1655981830,10.494 00,0011,0015,0942.8,+17.7,000,0132,1655982130,10.481 00,0006,0008,0942.7,+17.7,000,0128,1655982430,10.462 00,0005,0007,0942.8,+17.4,000,0102,1655982730,10.477 00,0004,0006,0942.8,+17.6,000,0120,1655983030,10.47 00,0005,0007,0942.9,+17.2,000,0130,1655983330,10.44 00,0006,0008,0943.1,+17.0,000,0135,1655983630,10.607 00,0004,0006,0943.4,+16.8,000,0126,1655983930,10.601 00,0004,0006,0943.1,+16.7,000,0110,1655984230,10.586 00,0005,0007,0943.4,+16.8,000,0125,1655984530,10.563 00,0008,0011,0943.1,+16.4,000,0118,1655984830,10.58 00,0005,0007,0943.1,+16.7,000,0120,1655985130,10.567 00,0005,0007,0943.1,+16.4,000,0132,1655985430,10.554 00,0006,0008,0942.9,+16.2,000,0124,1655985730,10.535 00,0007,0010,0943.0,+16.3,000,0132,1655986030,10.55 00,0005,0007,0942.8,+16.7,000,0115,1655986330,10.535 00,0005,0007,0942.9,+17.0,000,0107,1655986630,10.542 00,0003,0005,0942.7,+16.9,000,0126,1655986930,10.531 00,0004,0006,0942.9,+17.1,000,0130,1655987230,10.668 00,0012,0016,0943.0,+16.6,000,0119,1655987530,10.669 00,0006,0008,0942.7,+16.9,000,0106,1655987830,10.667 00,0008,0011,0942.8,+17.6,000,0113,1655988130,10.654 00,0004,0006,0942.7,+18.0,000,0148,1655988430,10.64 00,0006,0008,0943.0,+17.3,000,0135,1655988730,10.627 00,0008,0011,0943.4,+17.6,000,0131,1655989030,10.634 00,0006,0008,0943.0,+17.5,000,0109,1655989330,10.602 00,0004,0006,0943.2,+17.4,000,0109,1655989630,10.608 00,0007,0010,0943.3,+17.4,000,0139,1655989930,10.589 00,0009,0012,0943.0,+17.5,000,0130,1655990230,10.579 00,0005,0007,0943.2,+17.5,000,0121,1655990530,10.598 00,0010,0013,0942.7,+17.4,000,0110,1655990830,10.727 00,0005,0007,0943.1,+17.4,000,0130,1655991130,10.709 00,0012,0016,0943.0,+17.4,000,0107,1655991430,10.727 00,0006,0008,0943.0,+17.1,000,0134,1655991730,10.72 00,0010,0013,0943.1,+17.3,000,0099,1655992030,10.699 00,0008,0011,0943.1,+17.3,000,0113,1655992330,10.68 00,0007,0010,0942.8,+17.6,000,0106,1655992630,10.676 00,0005,0007,0943.2,+17.6,000,0119,1655992930,10.69 00,0006,0008,0943.0,+17.4,000,0141,1655993230,10.687 00,0008,0011,0942.9,+17.5,000,0110,1655993530,10.675 00,0006,0008,0943.3,+17.6,000,0112,1655993830,10.663 00,0005,0007,0943.5,+17.1,000,0093,1655994130,10.65 00,0006,0008,0943.6,+17.4,000,0101,1655994430,10.807 00,0008,0011,0943.3,+17.6,000,0118,1655994730,10.778 00,0008,0011,0943.4,+18.1,000,0113,1655995030,10.786 00,0006,0008,0943.2,+18.4,000,0108,1655995330,10.792 00,0005,0007,0943.4,+18.0,000,0102,1655995630,10.755 00,0009,0012,0943.6,+18.1,000,0109,1655995930,10.774 00,0006,0008,0943.4,+17.8,000,0113,1655996230,10.753 00,0008,0011,0943.3,+17.8,000,0107,1655996530,10.761 00,0006,0008,0943.3,+18.0,000,0121,1655996830,10.747 00,0006,0008,0943.5,+17.5,000,0124,1655997130,10.734 00,0005,0007,0943.5,+17.5,000,0117,1655997430,10.722 00,0004,0006,0943.3,+17.7,000,0112,1655997730,10.729 00,0006,0008,0942.9,+17.8,000,0113,1655998030,10.868 00,0005,0007,0943.0,+18.2,000,0090,1655998330,10.858 00,0004,0006,0943.1,+18.2,000,0127,1655998630,10.864 00,0006,0008,0942.8,+18.8,000,0105,1655999230,10.819 00,0006,0008,0943.0,+19.0,000,0113,1655999530,10.825 00,0004,0006,0942.8,+18.7,000,0129,1655999830,10.833 00,0005,0007,0942.7,+19.2,000,0110,1656000130,10.818 00,0008,0011,0942.8,+19.6,000,0124,1656000430,10.806 00,0007,0010,0942.8,+19.3,000,0112,1656000730,10.801 00,0007,0010,0943.2,+18.7,000,0101,1656001330,10.789 00,0005,0007,0942.8,+18.8,000,0101,1656001630,10.926 00,0008,0011,0942.7,+18.9,000,0109,1656001930,10.917 00,0009,0012,0943.2,+18.8,000,0144,1656002230,10.924 00,0006,0008,0943.0,+18.5,000,0128,1656002530,10.913 00,0013,0017,0943.4,+18.0,000,0094,1656002830,10.898 00,0007,0010,0943.3,+18.1,000,0114,1656003130,10.905 00,0005,0007,0943.2,+17.9,000,0110,1656003430,10.867 00,0004,0006,0943.3,+17.9,000,0113,1656003730,10.879 00,0005,0007,0943.5,+17.9,000,0115,1656004030,10.866 00,0010,0013,0943.5,+18.1,000,0116,1656004330,10.873 00,0007,0010,0943.7,+17.8,000,0108,1656004630,10.86 00,0007,0010,0944.0,+17.9,000,0120,1656004930,10.849 00,0007,0010,0943.6,+17.8,000,0108,1656005230,10.986 00,0005,0007,0943.7,+17.4,000,0121,1656005530,10.997 00,0007,0010,0944.0,+17.4,000,0106,1656005830,10.984 00,0009,0012,0944.0,+17.0,000,0103,1656006130,10.955 00,0009,0012,0943.9,+16.8,000,0128,1656006430,10.978 00,0010,0013,0944.2,+16.5,000,0113,1656006730,10.965 00,0007,0010,0944.3,+16.2,000,0114,1656007030,10.952 00,0007,0010,0944.0,+15.9,000,0108,1656007330,10.938 00,0011,0015,0943.8,+15.7,000,0119,1656007630,10.946 00,0006,0008,0944.2,+15.4,000,0110,1656007930,10.932 00,0007,0010,0944.0,+15.3,000,0117,1656008230,10.92 00,0013,0017,0944.4,+15.2,000,0105,1656008530,10.909 00,0006,0008,0944.3,+15.1,000,0108,1656008831,11.066 00,0010,0013,0944.3,+14.7,000,0119,1656009131,11.041 00,0008,0011,0944.8,+14.5,000,0131,1656009431,11.064 00,0011,0015,0944.6,+14.5,000,0105,1656009731,11.051 00,0012,0016,0944.9,+14.4,000,0119,1656010031,11.026 00,0009,0012,0945.0,+14.2,000,0115,1656010331,11.045 00,0006,0008,0944.8,+14.0,000,0132,1656010631,11.032 00,0008,0011,0944.8,+13.8,000,0113,1656010930,11 00,0010,0013,0944.9,+13.9,000,0126,1656011231,11.006 00,0007,0010,0945.0,+13.8,000,0108,1656011531,11.013 00,0008,0011,0945.1,+13.6,000,0125,1656011831,11.008 00,0014,0018,0945.1,+13.7,000,0124,1656012130,10.989 00,0008,0011,0945.0,+13.6,000,0119,1656012431,11.146 00,0007,0010,0945.1,+13.2,000,0092,1656012731,11.138 00,0007,0010,0944.9,+13.0,100,0128,1656013031,11.124 00,0007,0010,0944.9,+12.8,100,0120,1656013331,11.131 00,0006,0008,0944.7,+12.6,100,0135,1656013631,11.126 00,0010,0013,0944.6,+12.6,100,0121,1656013931,11.105 00,0008,0011,0944.6,+12.6,100,0116,1656014231,11.092 00,0007,0010,0945.1,+12.4,100,0088,1656014531,11.1 00,0007,0010,0944.8,+12.2,100,0104,1656014831,11.086 00,0007,0010,0945.0,+12.1,100,0109,1656015131,11.073 00,0012,0016,0945.0,+12.1,100,0094,1656015431,11.079 00,0006,0008,0945.0,+11.9,100,0135,1656016031,11.193 00,0009,0012,0944.7,+11.6,100,0127,1656016631,11.204 00,0006,0008,0944.6,+11.7,100,0132,1656016931,11.192 00,0010,0013,0944.4,+11.4,100,0110,1656017231,11.208 00,0008,0011,0944.5,+11.4,100,0134,1656017531,11.185 00,0008,0011,0944.5,+11.5,100,0122,1656017831,11.181 00,0006,0008,0944.5,+11.4,100,0113,1656018131,11.18 00,0008,0011,0944.3,+11.3,100,0106,1656018431,11.167 00,0006,0008,0944.2,+11.4,100,0116,1656018731,11.154 00,0006,0008,0944.2,+11.3,100,0134,1656019031,11.161 00,0006,0008,0944.5,+11.8,100,0111,1656019331,11.15 00,0008,0011,0944.5,+11.0,100,0105,1656019631,11.287 00,0005,0007,0944.4,+11.7,100,0093,1656019931,11.297 00,0006,0008,0944.3,+11.2,100,0125,1656020231,11.284 00,0008,0011,0944.4,+10.9,100,0121,1656020531,11.259 00,0008,0011,0944.3,+10.6,100,0126,1656020831,11.278 00,0008,0011,0947.7,+28.0,000,0096,1658329324,4.232 00,0006,0008,0947.8,+28.7,000,0123,1658329624,4.44 00,0003,0005,0947.7,+27.9,000,0113,1658329924,4.427 00,0004,0006,0947.5,+27.8,000,0146,1658330224,4.379 00,0002,0003,0947.7,+28.0,000,0130,1658330524,4.374 00,0003,0005,0947.7,+28.1,000,0116,1658330824,4.536 00,0007,0010,0944.9,+29.2,000,0108,1659092056,16.881 00,0005,0007,0945.3,+29.8,000,0108,1659092356,16.89 00,0006,0008,0944.9,+30.0,000,0111,1659092656,16.875 00,0006,0008,0944.7,+29.5,000,0125,1659093256,16.829 00,0007,0010,0944.7,+29.1,000,0130,1659093556,16.807 00,0005,0007,0944.6,+29.1,000,0108,1659093856,16.888 00,0007,0010,0944.6,+29.3,000,0109,1659094156,16.947 00,0007,0010,0944.4,+30.6,000,0114,1659094756,16.969 00,0007,0010,0944.6,+30.3,000,0109,1659095056,16.928 00,0009,0012,0945.1,+29.4,000,0135,1659095356,16.92 00,0005,0007,0944.4,+30.0,000,0105,1659095956,16.906 00,0005,0007,0944.3,+30.0,000,0112,1659096256,16.899 00,0005,0007,0944.2,+30.9,000,0108,1659096856,16.887 00,0005,0007,0944.4,+30.5,000,0111,1659097156,16.88 00,0004,0006,0944.1,+30.9,000,0111,1659097456,16.968 00,0006,0008,0944.7,+30.2,000,0132,1659097757,17.025 00,0006,0008,0945.1,+29.8,000,0111,1659098057,17.042 00,0006,0008,0944.9,+29.6,000,0130,1659098357,17.008 00,0006,0008,0944.5,+29.5,000,0114,1659098657,17.001 00,0005,0007,0944.5,+29.8,000,0131,1659098956,16.994 00,0005,0007,0944.5,+29.9,000,0112,1659099257,17.001 00,0005,0007,0944.7,+29.5,000,0102,1659099557,17.017 00,0006,0008,0944.7,+29.3,000,0114,1659099856,16.973 00,0005,0007,0944.5,+28.9,000,0140,1659100756,16.975 00,0006,0008,0944.9,+28.4,000,0127,1659101357,17.094 00,0011,0015,0944.8,+28.1,000,0135,1659101657,17.122 00,0007,0010,0944.5,+27.9,000,0131,1659101957,17.08 00,0004,0006,0944.6,+27.8,000,0140,1659102257,17.081 00,0006,0008,0944.7,+27.6,000,0105,1659102557,17.094 00,0006,0008,0944.6,+27.8,000,0126,1659102857,17.057 00,0010,0013,0944.5,+27.9,000,0104,1659103157,17.054 00,0006,0008,0944.4,+27.8,000,0112,1659103457,17.045 00,0008,0011,0944.5,+27.8,000,0131,1659103757,17.041 00,0008,0011,0944.0,+28.6,000,0124,1659104057,17.049 00,0007,0010,0943.9,+29.5,000,0128,1659104357,17.023 00,0006,0008,0944.3,+29.3,000,0129,1659104957,17.187 00,0006,0008,0944.0,+30.1,000,0115,1659105257,17.194 00,0005,0007,0943.7,+30.3,000,0122,1659105557,17.153 00,0005,0007,0944.0,+30.5,000,0118,1659105857,17.168 00,0005,0007,0943.7,+30.2,000,0120,1659106157,17.164 00,0006,0008,0944.4,+29.4,000,0122,1659106457,17.135 00,0011,0015,0944.2,+29.3,000,0123,1659106757,17.128 00,0013,0017,0944.3,+28.5,000,0130,1659107057,17.128 00,0006,0008,0944.0,+28.8,000,0123,1659107357,17.143 00,0006,0008,0944.2,+28.8,000,0114,1659107657,17.113 00,0007,0010,0943.8,+28.2,000,0115,1659107957,17.103 00,0006,0008,0943.9,+28.6,000,0120,1659108257,17.196 00,0007,0010,0944.1,+28.7,000,0112,1659108557,17.276 00,0004,0006,0943.8,+28.7,000,0103,1659108857,17.235 00,0006,0008,0944.4,+29.0,000,0125,1659109457,17.249 00,0005,0007,0944.4,+27.9,000,0124,1659109757,17.217 00,0008,0011,0944.5,+27.8,000,0115,1659110057,17.242 00,0007,0010,0944.4,+27.7,000,0087,1659110357,17.229 00,0006,0008,0944.3,+27.7,000,0130,1659110657,17.198 00,0007,0010,0944.4,+27.0,000,0108,1659111857,17.258 00,0005,0007,0944.7,+26.8,000,0128,1659112157,17.318 00,0005,0007,0944.5,+26.0,000,0122,1659112457,17.346 00,0015,0021,0944.7,+25.6,000,0107,1659112757,17.307 00,0005,0007,0944.5,+25.5,000,0109,1659113057,17.298 00,0005,0007,0944.5,+25.1,000,0109,1659113357,17.289 00,0007,0010,0944.7,+25.0,000,0121,1659113657,17.283 00,0007,0010,0944.5,+24.6,000,0126,1659113957,17.277 00,0005,0007,0944.6,+24.6,000,0116,1659114257,17.27 00,0005,0007,0944.6,+24.2,000,0118,1659114557,17.259 00,0005,0007,0944.8,+24.2,000,0119,1659114857,17.251 00,0006,0008,0944.8,+23.9,000,0115,1659115157,17.244 00,0006,0008,0944.9,+23.9,000,0124,1659115457,17.33 00,0010,0013,0945.0,+23.8,000,0112,1659115757,17.409 00,0005,0007,0944.8,+23.9,000,0107,1659116057,17.396 00,0007,0010,0945.0,+24.1,000,0122,1659116957,17.386 00,0007,0010,0945.0,+22.4,000,0119,1659117557,17.339 00,0011,0015,0945.0,+21.4,000,0117,1659117857,17.357 00,0009,0012,0945.1,+20.9,000,0124,1659118157,17.323 00,0007,0010,0945.2,+20.8,000,0129,1659118457,17.318 00,0012,0016,0945.2,+20.4,000,0118,1659118757,17.308 00,0007,0010,0945.3,+20.6,000,0109,1659119057,17.39 00,0006,0008,0945.4,+20.4,000,0121,1659119357,17.456 00,0010,0013,0945.5,+20.5,000,0116,1659119657,17.444 00,0006,0008,0945.5,+20.1,000,0105,1659119957,17.47 00,0005,0007,0945.3,+20.1,000,0115,1659120257,17.448 00,0008,0011,0945.7,+20.3,000,0119,1659120557,17.418 00,0006,0008,0945.5,+20.2,000,0136,1659120857,17.409 00,0006,0008,0945.5,+20.1,000,0111,1659121157,17.406 00,0007,0010,0945.3,+19.7,000,0113,1659121457,17.436 00,0006,0008,0945.5,+19.4,000,0123,1659121757,17.386 00,0005,0007,0945.4,+19.6,000,0132,1659122057,17.21 00,0007,0010,0945.2,+19.3,000,0122,1659122357,17.374 00,0006,0008,0945.4,+19.2,000,0132,1659122657,17.449 00,0007,0010,0945.5,+19.1,000,0129,1659122957,17.516 00,0008,0011,0945.5,+19.1,000,0119,1659123257,17.533 00,0008,0011,0945.3,+19.0,000,0129,1659123857,17.498 00,0007,0010,0945.5,+19.2,000,0106,1659124157,17.483 00,0005,0007,0945.5,+19.0,000,0117,1659124757,17.467 00,0006,0008,0945.7,+19.5,000,0109,1659125357,17.473 00,0006,0008,0945.5,+19.1,000,0119,1659125657,17.444 00,0006,0008,0945.5,+18.5,000,0142,1659125957,17.457 00,0006,0008,0945.4,+18.3,000,0127,1659126257,17.494 00,0006,0008,0945.4,+18.5,000,0126,1659126557,17.615 00,0010,0013,0945.6,+18.1,000,0105,1659126857,17.594 00,0012,0016,0945.5,+18.2,000,0109,1659127157,17.562 00,0007,0010,0945.7,+18.2,000,0122,1659127457,17.554 00,0007,0010,0945.5,+17.9,000,0109,1659127757,17.576 00,0009,0012,0945.7,+18.1,000,0117,1659128057,17.541 00,0007,0010,0945.8,+18.0,000,0119,1659128657,17.564 00,0009,0012,0945.7,+17.9,000,0136,1659128957,17.543 00,0012,0016,0945.7,+17.9,000,0110,1659129857,17.56 00,0007,0010,0946.0,+18.2,000,0095,1659130157,17.688 00,0008,0011,0946.0,+17.7,000,0142,1659130757,17.632 00,0007,0010,0945.6,+17.9,000,0106,1659131357,17.613 00,0010,0013,0945.7,+17.9,000,0103,1659131657,17.606 00,0006,0008,0945.9,+17.8,000,0119,1659131957,17.6 00,0006,0008,0945.7,+17.6,000,0103,1659132257,17.592 00,0005,0007,0945.7,+17.8,000,0140,1659132557,17.583 00,0006,0008,0945.7,+18.0,000,0095,1659133157,17.571 00,0010,0013,0945.4,+17.8,000,0107,1659133457,17.657 00,0008,0011,0945.7,+17.6,000,0121,1659133757,17.735 00,0006,0008,0945.6,+17.5,000,0142,1659134057,17.705 00,0007,0010,0945.4,+17.5,000,0108,1659134357,17.699 00,0011,0015,0945.7,+16.9,000,0115,1659134957,17.684 00,0007,0010,0945.7,+16.8,000,0128,1659135257,17.673 00,0006,0008,0945.5,+16.8,000,0139,1659135557,17.669 00,0007,0010,0945.5,+16.6,000,0115,1659135857,17.672 00,0009,0012,0945.4,+16.5,000,0097,1659136457,17.648 00,0007,0010,0945.2,+16.8,000,0116,1659136757,17.657 00,0008,0011,0945.3,+16.6,000,0123,1659137057,17.695 00,0008,0011,0945.1,+16.4,000,0114,1659137357,17.778 00,0008,0011,0945.2,+16.4,000,0131,1659137657,17.776 00,0008,0011,0945.1,+16.2,000,0111,1659137957,17.765 00,0008,0011,0945.0,+16.1,000,0112,1659138257,17.77 00,0014,0018,0945.3,+16.0,000,0116,1659138857,17.743 00,0014,0018,0945.3,+15.9,000,0128,1659139157,17.737 00,0015,0021,0944.9,+15.8,000,0127,1659139457,17.734 00,0009,0012,0944.9,+16.0,000,0111,1659139757,17.765 00,0007,0010,0944.9,+16.2,000,0110,1659140057,17.723 00,0007,0010,0945.0,+15.7,000,0132,1659140357,17.708 00,0012,0016,0945.0,+15.8,000,0120,1659140657,17.775 00,0010,0013,0944.6,+15.6,000,0113,1659140957,17.869 00,0010,0013,0944.6,+15.6,000,0101,1659141257,17.876 00,0011,0015,0944.5,+15.6,000,0106,1659141557,17.836 00,0014,0018,0944.7,+15.6,000,0114,1659141857,17.831 00,0009,0012,0944.8,+15.5,000,0101,1659142457,17.817 00,0008,0011,0944.6,+15.4,000,0127,1659142757,17.831 00,0014,0018,0944.7,+15.3,000,0117,1659143357,17.805 00,0008,0011,0944.7,+15.3,000,0107,1659143657,17.788 00,0009,0012,0944.5,+15.2,000,0116,1659143957,17.787 00,0007,0010,0944.7,+15.3,000,0108,1659144257,17.835 00,0011,0015,0944.6,+15.2,000,0115,1659144557,17.922 00,0009,0012,0944.8,+15.2,000,0122,1659144857,17.919 00,0009,0012,0944.5,+15.1,000,0116,1659145157,17.924 00,0009,0012,0944.7,+15.1,000,0135,1659145457,17.931 00,0009,0012,0944.4,+15.1,000,0114,1659145757,17.926 00,0012,0016,0944.3,+15.0,000,0114,1659146057,17.905 00,0009,0012,0944.6,+15.1,000,0117,1659146657,17.873 00,0009,0012,0944.5,+15.0,000,0118,1659146957,17.906 00,0008,0011,0944.5,+15.0,000,0114,1659147257,17.902 00,0010,0013,0944.5,+15.1,000,0117,1659147557,17.851 00,0007,0010,0944.6,+15.0,000,0121,1659147857,17.918 00,0011,0015,0944.6,+14.9,000,0126,1659148158,18.01 00,0007,0010,0944.6,+14.9,000,0121,1659148457,17.994 00,0008,0011,0944.4,+14.9,000,0121,1659148757,17.985 00,0014,0018,0944.5,+14.9,000,0118,1659149058,18.011 00,0007,0010,0944.5,+15.0,000,0101,1659149357,17.963 00,0008,0011,0944.3,+15.0,000,0106,1659150257,17.943 00,0013,0017,0944.4,+15.1,000,0126,1659150557,17.975 00,0009,0012,0944.6,+15.0,000,0129,1659150857,17.929 00,0006,0008,0944.4,+15.4,000,0118,1659151157,17.94 00,0012,0016,0944.2,+15.5,000,0140,1659151457,17.988 00,0009,0012,0944.5,+15.2,000,0125,1659151758,18.065 00,0010,0013,0944.7,+15.3,000,0103,1659152058,18.058 00,0007,0010,0944.6,+15.3,000,0130,1659152358,18.048 00,0009,0012,0944.3,+15.4,000,0107,1659152658,18.042 00,0010,0013,0944.7,+16.4,000,0121,1659152958,18.057 00,0008,0011,0944.5,+16.0,000,0118,1659153258,18.024 00,0009,0012,0944.5,+16.2,000,0122,1659153558,18.043 00,0007,0010,0944.0,+17.1,000,0113,1659153858,18.046 00,0010,0013,0944.3,+17.7,000,0138,1659154158,18.006 00,0007,0010,0943.9,+18.6,000,0116,1659154758,18.001 00,0009,0012,0944.2,+19.2,000,0112,1659155058,18.072 00,0007,0010,0944.0,+21.3,000,0115,1659155958,18.151 00,0010,0013,0943.9,+21.4,000,0122,1659156258,18.105 00,0007,0010,0943.8,+22.1,000,0137,1659156558,18.099 00,0009,0012,0943.6,+22.7,000,0114,1659156858,18.131 00,0007,0010,0943.8,+22.4,000,0136,1659157158,18.084 00,0011,0015,0943.5,+23.0,000,0112,1659157758,18.07 00,0006,0008,0943.7,+23.7,000,0124,1659158058,18.091 00,0005,0007,0943.7,+23.7,000,0121,1659158358,18.054 00,0005,0007,0943.6,+23.8,000,0124,1659158658,18.13 00,0006,0008,0943.9,+24.1,000,0119,1659159258,18.214 00,0004,0006,0943.8,+24.7,000,0124,1659159558,18.179 00,0012,0016,0943.6,+25.4,000,0106,1659160158,18.184 00,0006,0008,0943.9,+25.2,000,0116,1659160458,18.19 00,0005,0007,0943.5,+25.7,000,0126,1659160758,18.147 00,0005,0007,0943.5,+25.8,000,0126,1659161058,18.144 00,0004,0006,0943.5,+27.2,000,0128,1659161658,18.125 00,0006,0008,0943.4,+26.8,000,0099,1659161958,18.137 00,0006,0008,0943.8,+26.8,000,0140,1659162258,18.209 00,0004,0006,0943.0,+29.9,000,0113,1659162858,18.281 00,0004,0006,0943.5,+29.4,000,0121,1659163458,18.238 00,0005,0007,0943.3,+28.1,000,0105,1659163758,18.229 00,0004,0006,0943.3,+28.7,000,0113,1659164058,18.226 00,0005,0007,0943.2,+28.8,000,0131,1659164358,18.223 00,0004,0006,0943.2,+29.2,000,0121,1659164658,18.255 00,0004,0006,0943.5,+30.5,000,0108,1659165558,18.19 00,0006,0008,0943.3,+29.6,000,0115,1659165858,18.248 00,0006,0008,0943.2,+30.7,000,0114,1659166158,18.34 00,0004,0006,0943.3,+30.3,000,0115,1659166458,18.323 00,0007,0010,0943.2,+29.9,000,0130,1659166758,18.339 00,0005,0007,0943.3,+31.0,000,0124,1659167058,18.326 00,0005,0007,0943.3,+31.1,000,0125,1659167358,18.3 00,0007,0010,0943.4,+29.7,000,0118,1659167658,18.297 00,0006,0008,0943.4,+30.2,000,0143,1659168258,18.281 00,0011,0015,0943.3,+31.1,000,0108,1659168858,18.271 00,0010,0013,0943.1,+29.9,000,0112,1659169158,18.261 00,0005,0007,0943.5,+29.7,000,0144,1659169458,18.327 00,0006,0008,0943.5,+30.1,000,0123,1659169758,18.425 00,0004,0006,0943.2,+30.0,000,0118,1659170058,18.432 00,0006,0008,0943.5,+29.3,000,0133,1659170358,18.428 00,0005,0007,0943.7,+28.6,000,0115,1659170658,18.383 00,0005,0007,0943.7,+29.1,000,0126,1659170958,18.373 00,0007,0010,0943.4,+28.7,000,0111,1659171258,18.388 00,0006,0008,0943.4,+29.9,000,0121,1659171558,18.362 00,0005,0007,0943.4,+30.1,000,0131,1659172158,18.37 00,0005,0007,0943.2,+29.4,000,0127,1659172458,18.368 00,0005,0007,0943.2,+30.2,000,0107,1659172758,18.355 00,0005,0007,0943.1,+30.3,000,0126,1659173058,18.392 00,0006,0008,0942.9,+30.1,000,0116,1659173658,18.468 00,0005,0007,0942.9,+30.2,000,0130,1659173958,18.462 00,0006,0008,0942.9,+30.4,000,0120,1659174258,18.488 00,0005,0007,0942.7,+30.8,000,0102,1659174558,18.451 00,0005,0007,0942.5,+31.3,000,0114,1659174858,18.443 00,0011,0015,0943.0,+30.3,000,0116,1659175158,18.437 00,0006,0008,0942.7,+30.1,000,0132,1659175458,18.455 00,0004,0006,0942.9,+30.3,000,0126,1659176358,18.407 00,0007,0010,0942.5,+30.4,000,0114,1659176658,18.473 00,0005,0007,0942.6,+30.6,000,0109,1659176958,18.554 00,0004,0006,0942.5,+30.7,000,0114,1659177258,18.546 00,0004,0006,0942.3,+31.6,000,0111,1659177558,18.543 00,0006,0008,0942.2,+31.5,000,0108,1659177858,18.531 00,0005,0007,0942.3,+31.6,000,0091,1659178158,18.536 00,0007,0010,0942.2,+31.8,000,0122,1659178458,18.543 00,0005,0007,0942.3,+32.1,000,0112,1659178758,18.513 00,0005,0007,0942.0,+31.7,000,0138,1659179958,18.487 00,0006,0008,0941.9,+31.8,000,0107,1659180258,18.571 00,0005,0007,0941.9,+32.0,000,0111,1659180558,18.627 00,0005,0007,0941.9,+31.3,000,0125,1659180858,18.655 00,0004,0006,0942.1,+31.9,000,0121,1659181158,18.618 00,0005,0007,0941.9,+32.0,000,0122,1659181458,18.612 00,0005,0007,0942.4,+32.2,000,0113,1659182058,18.599 00,0005,0007,0942.2,+31.2,000,0113,1659182358,18.61 00,0005,0007,0942.0,+30.5,000,0127,1659182958,18.577 00,0006,0008,0942.4,+30.0,000,0125,1659183258,18.576 00,0007,0010,0942.3,+30.0,000,0106,1659183558,18.599 00,0006,0008,0942.3,+29.5,000,0127,1659183858,18.623 00,0005,0007,0941.9,+29.0,000,0131,1659184158,18.728 00,0011,0015,0941.5,+30.1,000,0125,1659184758,18.692 00,0005,0007,0941.4,+30.4,000,0113,1659185058,18.689 00,0005,0007,0941.5,+31.2,000,0103,1659185358,18.681 00,0006,0008,0941.3,+31.1,000,0118,1659185658,18.677 00,0004,0006,0941.1,+31.3,000,0129,1659185958,18.673 00,0005,0007,0940.9,+31.3,000,0132,1659186258,18.662 00,0006,0008,0941.0,+31.4,000,0090,1659186558,18.655 00,0006,0008,0940.8,+31.6,000,0135,1659186858,18.671 00,0006,0008,0940.7,+32.4,000,0128,1659187458,18.711 00,0005,0007,0940.7,+32.2,000,0121,1659187758,18.809 00,0006,0008,0940.6,+32.5,000,0126,1659188058,18.777 00,0004,0006,0940.6,+32.6,000,0123,1659188358,18.771 00,0005,0007,0940.9,+32.5,000,0131,1659188658,18.788 00,0004,0006,0940.6,+32.3,000,0125,1659188958,18.759 00,0004,0006,0940.8,+32.4,000,0102,1659189258,18.753 00,0003,0005,0940.4,+31.8,000,0112,1659190158,18.737 00,0004,0006,0940.4,+31.9,000,0114,1659191058,18.81 00,0006,0008,0940.5,+32.1,000,0112,1659191358,18.907 00,0004,0006,0940.2,+31.7,000,0123,1659191958,18.855 00,0006,0008,0940.2,+31.7,000,0108,1659192858,18.868 00,0005,0007,0940.4,+31.5,000,0118,1659193158,18.829 00,0009,0012,0940.4,+31.4,000,0143,1659193458,18.836 00,0005,0007,0940.2,+31.5,000,0111,1659193758,18.818 00,0005,0007,0940.4,+31.4,000,0116,1659194058,18.818 00,0004,0006,0940.3,+31.2,000,0106,1659194358,18.817 00,0004,0006,0940.1,+31.3,000,0108,1659194658,18.89 00,0006,0008,0940.4,+31.5,000,0115,1659194958,18.959 00,0004,0006,0940.5,+31.1,000,0114,1659195258,18.944 00,0006,0008,0940.4,+30.9,000,0132,1659195558,18.94 00,0004,0006,0940.4,+30.9,000,0107,1659195858,18.93 00,0005,0007,0940.4,+30.9,000,0115,1659196458,18.961 00,0004,0006,0940.3,+30.6,000,0118,1659196758,18.927 00,0004,0006,0940.5,+30.3,000,0113,1659197058,18.907 00,0005,0007,0940.5,+29.8,000,0122,1659197658,18.894 00,0004,0006,0940.7,+29.5,000,0118,1659198258,18.949 00,0004,0006,0940.7,+29.3,000,0124,1659198559,19.034 00,0003,0005,0940.6,+28.7,000,0110,1659198859,19.033 00,0007,0010,0940.7,+27.6,000,0113,1659199159,19.023 00,0006,0008,0941.0,+26.9,000,0132,1659199459,19.014 00,0013,0017,0940.9,+26.4,000,0118,1659199759,19.013 00,0013,0017,0941.0,+26.0,000,0122,1659200058,18.998 00,0006,0008,0941.2,+25.7,000,0105,1659200658,18.99 00,0012,0016,0941.4,+24.8,000,0138,1659200958,18.975 00,0007,0010,0941.3,+23.8,000,0101,1659201258,18.972 00,0013,0017,0941.5,+23.2,000,0117,1659201859,19.016 00,0009,0012,0941.4,+22.7,000,0109,1659202159,19.127 00,0005,0007,0941.5,+22.5,000,0132,1659202759,19.086 00,0009,0012,0941.3,+22.4,000,0121,1659203059,19.08 00,0009,0012,0941.3,+22.0,000,0139,1659203359,19.075 00,0009,0012,0941.6,+21.7,000,0134,1659203659,19.061 00,0029,0039,0941.6,+21.5,000,0112,1659203959,19.052 00,0014,0018,0941.4,+21.5,000,0114,1659204259,19.047 00,0015,0021,0941.2,+20.8,000,0129,1659204559,19.062 00,0019,0026,0941.5,+20.8,000,0114,1659205159,19.036 00,0010,0013,0941.6,+21.2,000,0113,1659205459,19.081 00,0016,0022,0941.7,+21.4,000,0109,1659206059,19.166 00,0011,0015,0941.7,+21.1,000,0107,1659206659,19.146 00,0014,0018,0941.8,+20.6,000,0120,1659206959,19.136 00,0015,0021,0941.9,+20.5,000,0113,1659207259,19.129 00,0007,0010,0942.0,+21.9,000,0097,1659208159,19.102 00,0014,0018,0942.3,+21.3,000,0116,1659208759,19.125 00,0010,0013,0942.2,+21.7,000,0116,1659209059,19.17 00,0017,0023,0942.6,+20.6,000,0100,1659209359,19.268 00,0008,0011,0942.4,+20.0,000,0120,1659209959,19.244 00,0007,0010,0942.7,+19.8,000,0125,1659210559,19.244 00,0032,0044,0942.9,+20.0,000,0105,1659210859,19.203 00,0012,0016,0943.0,+20.0,000,0119,1659211159,19.186 00,0015,0021,0943.3,+20.4,000,0114,1659211459,19.219 00,0007,0010,0944.0,+21.0,000,0112,1659211759,19.184 00,0014,0018,0944.1,+22.5,000,0113,1659212059,19.162 00,0008,0011,0944.1,+22.6,000,0103,1659212359,19.153 00,0008,0011,0944.6,+22.5,000,0126,1659212659,19.231 00,0009,0012,0944.7,+22.1,000,0106,1659213259,19.288 00,0007,0010,0945.1,+21.9,000,0127,1659213859,19.309 00,0007,0010,0944.9,+21.8,000,0100,1659214159,19.276 00,0009,0012,0945.2,+21.1,000,0098,1659215059,19.257 00,0005,0007,0945.1,+21.0,000,0091,1659215359,19.243 00,0006,0008,0945.1,+20.5,000,0113,1659215659,19.224 00,0006,0008,0945.0,+20.3,000,0127,1659215959,19.237 00,0006,0008,0945.0,+19.9,000,0122,1659216259,19.311 00,0006,0008,0944.9,+19.6,000,0112,1659216559,19.36 00,0006,0008,0945.2,+19.7,000,0120,1659216859,19.375 00,0007,0010,0945.1,+19.3,000,0120,1659217159,19.362 00,0005,0007,0945.0,+19.2,000,0123,1659217459,19.338 00,0006,0008,0944.9,+19.0,000,0127,1659218059,19.32 00,0006,0008,0945.1,+18.7,000,0111,1659218359,19.312 00,0007,0010,0945.0,+18.1,000,0112,1659219259,19.318 00,0007,0010,0944.6,+18.1,000,0110,1659219559,19.297 00,0012,0016,0944.8,+18.0,000,0157,1659219859,19.37 00,0009,0012,0944.8,+17.9,000,0126,1659220159,19.447 00,0011,0015,0944.6,+17.9,000,0134,1659220459,19.416 00,0013,0017,0944.9,+17.9,000,0127,1659220759,19.409 00,0008,0011,0944.8,+17.9,000,0139,1659221059,19.403 00,0006,0008,0944.8,+18.0,000,0152,1659221359,19.393 00,0006,0008,0944.8,+18.0,000,0156,1659221659,19.409 00,0005,0007,0944.3,+18.2,000,0148,1659221959,19.388 00,0007,0010,0944.8,+18.0,000,0151,1659222259,19.371 00,0008,0011,0944.8,+18.1,000,0164,1659222559,19.402 00,0006,0008,0944.7,+18.0,000,0132,1659222859,19.356 00,0005,0007,0944.5,+18.0,000,0171,1659223159,19.35 00,0006,0008,0944.6,+17.9,000,0159,1659223459,19.407 00,0005,0007,0944.2,+17.9,000,0129,1659223759,19.491 00,0007,0010,0944.1,+18.0,000,0156,1659224659,19.467 00,0008,0011,0944.2,+18.1,000,0157,1659224959,19.461 00,0008,0011,0943.9,+17.9,000,0142,1659225259,19.451 00,0009,0012,0943.5,+17.9,000,0172,1659225559,19.455 00,0006,0008,0943.5,+17.8,000,0140,1659225859,19.484 00,0006,0008,0943.2,+17.9,000,0170,1659226159,19.431 00,0008,0011,0943.8,+17.8,000,0156,1659226459,19.45 00,0007,0010,0943.7,+17.8,000,0163,1659226759,19.414 00,0010,0013,0943.3,+17.4,000,0162,1659227059,19.51 00,0008,0011,0943.0,+17.4,000,0140,1659227359,19.587 00,0008,0011,0942.6,+17.5,000,0153,1659227659,19.547 00,0007,0010,0943.0,+17.6,000,0168,1659227959,19.581 00,0006,0008,0943.1,+17.6,000,0160,1659228259,19.533 00,0009,0012,0943.1,+17.5,000,0143,1659228559,19.534 00,0009,0012,0942.9,+17.4,000,0146,1659228859,19.541 00,0008,0011,0942.9,+17.3,000,0110,1659229159,19.528 00,0008,0011,0943.1,+17.3,000,0129,1659229459,19.504 00,0005,0007,0943.3,+17.2,000,0164,1659229759,19.499 00,0006,0008,0943.1,+17.1,000,0109,1659230359,19.49 00,0005,0007,0943.0,+17.1,000,0136,1659230659,19.57 00,0006,0008,0942.9,+17.1,000,0119,1659230959,19.668 00,0010,0013,0943.0,+17.1,000,0129,1659231259,19.616 00,0007,0010,0942.7,+16.9,000,0138,1659231559,19.641 00,0005,0007,0942.6,+16.9,000,0126,1659231859,19.628 00,0006,0008,0943.0,+16.8,000,0124,1659232159,19.615 00,0007,0010,0943.0,+16.7,000,0113,1659232759,19.58 00,0007,0010,0943.0,+16.6,000,0099,1659233359,19.569 00,0005,0007,0942.9,+16.6,000,0098,1659233659,19.59 00,0006,0008,0943.0,+16.5,000,0123,1659233959,19.557 00,0005,0007,0942.9,+16.5,000,0116,1659234259,19.659 00,0006,0008,0942.9,+16.4,000,0131,1659234559,19.695 00,0005,0007,0943.1,+16.4,000,0122,1659235159,19.68 00,0006,0008,0942.7,+16.2,000,0104,1659235459,19.672 00,0004,0006,0942.7,+16.1,000,0141,1659236059,19.683 00,0006,0008,0943.0,+16.0,000,0124,1659236359,19.47 00,0005,0007,0943.1,+16.0,000,0112,1659237259,19.636 00,0007,0010,0942.9,+15.9,000,0116,1659237559,19.621 00,0008,0011,0943.0,+16.0,000,0119,1659237859,19.683 00,0004,0006,0943.0,+15.9,000,0118,1659238159,19.766 00,0007,0010,0943.0,+16.0,000,0113,1659238459,19.762 00,0004,0006,0943.0,+15.9,000,0104,1659238759,19.758 00,0004,0006,0943.1,+15.6,000,0120,1659239359,19.735 00,0005,0007,0942.7,+15.5,000,0106,1659239659,19.727 00,0003,0005,0942.8,+15.6,000,0120,1659239959,19.751 00,0005,0007,0942.6,+16.9,099,0116,1659240559,19.745 00,0009,0012,0942.7,+17.8,000,0094,1659240859,19.501 00,0004,0006,0942.7,+18.4,000,0111,1659241159,19.718 00,0004,0006,0942.5,+19.0,000,0117,1659241459,19.75 00,0003,0005,0942.3,+19.0,000,0110,1659241759,19.849 00,0003,0005,0942.4,+18.9,000,0129,1659242059,19.823 00,0003,0005,0942.0,+19.3,000,0136,1659242359,19.827 00,0003,0005,0942.3,+20.0,000,0114,1659242659,19.811 00,0003,0005,0942.4,+20.1,000,0095,1659242959,19.802 00,0003,0005,0942.5,+19.5,000,0111,1659243259,19.832 00,0005,0007,0942.4,+19.9,000,0108,1659243559,19.788 00,0003,0005,0942.3,+20.3,000,0126,1659243859,19.798 00,0005,0007,0942.3,+20.6,000,0088,1659244159,19.769 00,0003,0005,0942.4,+19.9,000,0120,1659244459,19.772 00,0004,0006,0942.5,+18.7,000,0103,1659245059,19.832 00,0004,0006,0942.7,+20.1,000,0118,1659245659,19.888 00,0003,0005,0942.5,+21.0,000,0129,1659245959,19.888 00,0004,0006,0942.7,+22.3,000,0121,1659246259,19.873 00,0004,0006,0942.5,+22.5,000,0106,1659246559,19.867 00,0005,0007,0942.8,+22.9,000,0104,1659246859,19.865 00,0004,0006,0942.9,+22.3,000,0115,1659247159,19.869 00,0003,0005,0943.3,+21.6,000,0121,1659247459,19.84 00,0003,0005,0943.1,+22.0,000,0103,1659247759,19.831 00,0005,0007,0942.9,+22.8,000,0130,1659248359,19.837 00,0005,0007,0943.1,+22.0,000,0101,1659248659,19.891 00,0006,0008,0942.9,+22.8,000,0113,1659249259,19.973 00,0005,0007,0943.0,+22.0,000,0096,1659249559,19.961 00,0005,0007,0943.2,+21.9,000,0119,1659249859,19.947 00,0005,0007,0943.0,+21.6,000,0107,1659250159,19.929 00,0003,0005,0943.4,+22.2,000,0115,1659250459,19.941 00,0005,0007,0943.7,+20.8,000,0114,1659250759,19.911 00,0004,0006,0942.8,+23.0,000,0135,1659251659,19.891 00,0007,0010,0943.5,+22.7,000,0104,1659251959,19.884 00,0004,0006,0942.4,+23.3,000,0122,1659252259,19.949 00,0006,0008,0943.2,+23.0,000,0122,1659252560,20.055 00,0005,0007,0943.7,+21.6,000,0128,1659252860,20.061 00,0005,0007,0942.9,+23.2,000,0098,1659253759,19.991 00,0005,0007,0943.0,+25.1,000,0118,1659254659,19.971 00,0005,0007,0943.2,+23.1,000,0130,1659254959,19.961 00,0006,0008,0943.4,+22.7,000,0113,1659255259,19.951 00,0005,0007,0943.0,+23.3,000,0134,1659255559,19.955 00,0006,0008,0942.8,+24.3,000,0105,1659255860,20.006 00,0004,0006,0942.5,+25.3,000,0120,1659256160,20.085 00,0003,0005,0943.0,+23.0,000,0123,1659256460,20.08 00,0008,0011,0943.1,+23.2,000,0100,1659257060,20.062 00,0004,0006,0943.4,+22.7,000,0118,1659257360,20.055 00,0006,0008,0943.1,+22.7,000,0111,1659257660,20.047 00,0006,0008,0942.6,+22.9,000,0106,1659257960,20.067 00,0006,0008,0943.1,+23.0,000,0116,1659258260,20.042 00,0007,0010,0943.1,+22.6,000,0094,1659258559,19.861 00,0006,0008,0942.9,+22.8,000,0110,1659258860,20.015 00,0006,0008,0943.0,+23.1,000,0117,1659259160,20.01 00,0008,0011,0943.1,+23.4,000,0102,1659259460,20.088 00,0006,0008,0943.0,+23.2,000,0125,1659260060,20.144 00,0011,0015,0943.2,+22.9,000,0111,1659260360,20.134 00,0008,0011,0943.0,+23.1,000,0124,1659260660,20.147 00,0006,0008,0943.1,+22.8,000,0125,1659261260,20.112 00,0006,0008,0942.9,+23.0,000,0108,1659261560,20.127 00,0007,0010,0942.8,+23.0,000,0127,1659261860,20.114 00,0006,0008,0942.6,+23.8,000,0114,1659262760,20.095 00,0006,0008,0942.8,+24.0,000,0121,1659263060,20.134 00,0006,0008,0942.4,+24.3,000,0108,1659263360,20.236 00,0008,0011,0942.1,+24.4,000,0108,1659263660,20.211 00,0007,0010,0942.5,+24.6,000,0125,1659263960,20.2 00,0005,0007,0942.5,+23.7,000,0109,1659264260,20.194 00,0006,0008,0942.3,+24.2,000,0108,1659264560,20.215 00,0006,0008,0942.2,+23.4,000,0120,1659264860,20.188 00,0006,0008,0942.2,+24.2,000,0117,1659265160,20.189 00,0006,0008,0942.7,+23.6,000,0102,1659265460,20.17 00,0008,0011,0942.4,+24.1,000,0115,1659265760,20.153 00,0008,0011,0942.7,+23.8,000,0126,1659266660,20.211 00,0007,0010,0942.2,+24.0,000,0124,1659266960,20.308 00,0009,0012,0942.2,+23.6,000,0117,1659267260,20.295 00,0009,0012,0942.3,+23.9,000,0103,1659267560,20.282 00,0009,0012,0941.6,+24.8,000,0106,1659268160,20.251 00,0008,0011,0942.0,+24.9,000,0102,1659268460,20.242 00,0007,0010,0941.5,+25.1,000,0102,1659268760,20.25 00,0006,0008,0941.8,+25.0,000,0118,1659269360,20.223 00,0007,0010,0941.6,+25.1,000,0103,1659269660,20.215 00,0008,0011,0941.6,+24.7,000,0111,1659269960,20.218 00,0006,0008,0941.9,+24.5,000,0116,1659270260,20.291 00,0007,0010,0941.2,+24.9,000,0115,1659270860,20.337 00,0008,0011,0941.6,+25.3,000,0120,1659271460,20.327 00,0007,0010,0941.6,+24.4,000,0113,1659272060,20.331 00,0007,0010,0941.5,+24.3,000,0125,1659272360,20.338 00,0007,0010,0941.6,+24.5,000,0106,1659272660,20.294 00,0007,0010,0941.4,+24.6,000,0124,1659272960,20.284 00,0008,0011,0941.2,+25.4,000,0121,1659273860,20.326 00,0006,0008,0941.1,+25.8,000,0125,1659274160,20.408 00,0009,0012,0941.0,+25.8,000,0121,1659274460,20.401 00,0008,0011,0941.5,+25.1,000,0121,1659275360,20.395 00,0009,0012,0941.6,+24.2,000,0119,1659276560,20.351 00,0006,0008,0941.3,+24.4,000,0126,1659276860,20.344 00,0005,0007,0941.2,+25.5,000,0127,1659277460,20.41 00,0006,0008,0941.0,+25.6,000,0132,1659277760,20.475 00,0006,0008,0941.2,+25.5,000,0099,1659278060,20.503 00,0005,0007,0941.2,+25.3,000,0127,1659278360,20.457 00,0007,0010,0941.3,+25.2,000,0110,1659278660,20.45 00,0006,0008,0941.4,+25.3,000,0116,1659278960,20.442 00,0006,0008,0941.6,+24.9,000,0104,1659279560,20.43 00,0005,0007,0941.6,+24.7,000,0129,1659279860,20.43 00,0005,0007,0941.3,+24.9,000,0122,1659280460,20.407 00,0008,0011,0941.3,+25.0,000,0112,1659280760,20.436 00,0004,0006,0941.4,+24.7,000,0118,1659281360,20.542 00,0007,0010,0941.5,+24.1,000,0113,1659282860,20.503 00,0006,0008,0941.6,+23.7,000,0144,1659283160,20.509 00,0009,0012,0941.7,+23.6,000,0121,1659283460,20.489 00,0005,0007,0941.7,+23.3,000,0106,1659284060,20.471 00,0007,0010,0941.6,+23.6,000,0123,1659284960,20.635 00,0008,0011,0942.0,+23.2,000,0108,1659285860,20.589 00,0005,0007,0941.9,+23.3,000,0137,1659286160,20.594 00,0004,0006,0942.0,+23.2,000,0113,1659286460,20.569 00,0008,0011,0941.9,+23.0,000,0124,1659286760,20.561 00,0005,0007,0942.1,+22.7,000,0105,1659287060,20.551 00,0006,0008,0942.0,+22.6,000,0100,1659287660,20.536 00,0005,0007,0942.1,+22.4,000,0120,1659287960,20.542 00,0006,0008,0942.1,+22.0,000,0107,1659288260,20.609 00,0007,0010,0942.4,+21.7,000,0108,1659288560,20.669 00,0005,0007,0942.4,+21.4,000,0109,1659288860,20.663 00,0006,0008,0942.4,+21.0,000,0110,1659289160,20.653 00,0008,0011,0942.5,+20.2,000,0103,1659289760,20.642 00,0006,0008,0942.4,+19.6,000,0112,1659290360,20.623 00,0008,0011,0942.9,+19.4,000,0104,1659290660,20.622 00,0007,0010,0942.7,+19.3,000,0137,1659290960,20.611 00,0011,0015,0942.8,+18.9,000,0128,1659291260,20.602 00,0007,0010,0942.6,+18.8,000,0124,1659291860,20.662 00,0012,0016,0942.9,+18.0,000,0124,1659292460,20.754 00,0013,0017,0942.8,+18.2,000,0118,1659292760,20.73 00,0008,0011,0943.0,+17.8,000,0107,1659293360,20.765 00,0009,0012,0943.3,+18.0,000,0116,1659293660,20.701 00,0007,0010,0943.3,+18.0,000,0123,1659294860,20.671 00,0009,0012,0943.6,+17.8,000,0099,1659295160,20.662 00,0008,0011,0943.6,+17.4,000,0110,1659295460,20.721 00,0007,0010,0943.5,+17.5,000,0119,1659295760,20.806 00,0010,0013,0943.4,+17.0,000,0108,1659296060,20.805 00,0013,0017,0943.5,+16.6,000,0118,1659297560,20.757 00,0005,0007,0943.3,+17.6,000,0099,1659297860,20.796 00,0006,0008,0943.3,+17.4,000,0118,1659298160,20.763 00,0005,0007,0943.5,+17.4,000,0112,1659298460,20.75 00,0007,0010,0943.4,+17.2,000,0137,1659298760,20.757 00,0007,0010,0943.5,+17.0,000,0118,1659299060,20.789 00,0008,0011,0943.4,+16.7,000,0120,1659299360,20.88 00,0005,0007,0943.3,+16.4,000,0115,1659299960,20.854 00,0006,0008,0943.4,+16.5,000,0127,1659300260,20.851 00,0005,0007,0943.4,+16.5,000,0119,1659300560,20.843 00,0004,0006,0943.4,+17.6,000,0101,1659301760,20.811 00,0004,0006,0943.7,+18.5,000,0097,1659302660,20.872 00,0005,0007,0943.8,+17.8,000,0109,1659303260,20.931 00,0005,0007,0943.3,+18.7,000,0096,1659303560,20.922 00,0005,0007,0943.4,+17.9,000,0118,1659303860,20.918 00,0003,0005,0943.3,+18.7,000,0137,1659304160,20.908 00,0006,0008,0943.4,+19.0,000,0118,1659304460,20.899 00,0004,0006,0943.8,+18.6,000,0113,1659304760,20.91 00,0005,0007,0943.4,+19.8,000,0132,1659305360,20.877 00,0004,0006,0943.8,+19.4,000,0124,1659305960,20.897 00,0004,0006,0943.6,+19.1,000,0121,1659306260,20.951 00,0005,0007,0943.8,+19.1,000,0131,1659307160,20.988 00,0006,0008,0943.7,+18.9,000,0121,1659307460,20.989 00,0008,0011,0943.9,+18.6,000,0126,1659307760,20.974 00,0003,0005,0943.8,+18.8,000,0135,1659308060,20.965 00,0004,0006,0943.5,+18.4,000,0121,1659308960,20.943 00,0003,0005,0943.6,+18.5,000,0108,1659309861,21.011 00,0007,0010,0943.5,+18.2,000,0126,1659310461,21.074 00,0003,0005,0943.4,+18.0,000,0119,1659310761,21.054 00,0003,0005,0943.3,+18.0,000,0105,1659311061,21.045 00,0003,0005,0943.5,+18.2,000,0151,1659311361,21.057 00,0003,0005,0943.3,+18.3,000,0120,1659311661,21.063 00,0003,0005,0943.4,+18.4,000,0112,1659311961,21.025 00,0005,0007,0943.3,+18.6,000,0128,1659312261,21.023 00,0004,0006,0943.1,+18.4,000,0109,1659312561,21.015 00,0009,0012,0943.1,+18.3,000,0107,1659312861,21.047 00,0002,0003,0943.5,+18.4,000,0119,1659313160,20.997 00,0003,0005,0943.3,+18.2,000,0109,1659313461,21.054 00,0002,0003,0943.1,+18.1,000,0118,1659313761,21.147 00,0005,0007,0943.2,+18.0,000,0120,1659314360,20.942 00,0006,0008,0943.3,+18.0,000,0116,1659314661,21.124 00,0004,0006,0943.3,+17.6,000,0120,1659314961,21.135 00,0004,0006,0942.9,+17.4,000,0110,1659315261,21.122 00,0003,0005,0943.1,+16.8,000,0121,1659315561,21.093 00,0005,0007,0943.3,+16.4,000,0114,1659315861,21.083 00,0004,0006,0942.9,+16.1,000,0107,1659316161,21.082 00,0004,0006,0943.3,+16.5,000,0102,1659316761,21.066 00,0005,0007,0943.1,+16.7,000,0137,1659317061,21.149 00,0006,0008,0943.3,+16.8,000,0112,1659317361,21.225 00,0004,0006,0942.8,+16.9,000,0107,1659317961,21.191 00,0004,0006,0942.8,+17.0,000,0118,1659318261,21.206 00,0003,0005,0943.0,+17.4,000,0107,1659318561,21.177 00,0005,0007,0943.0,+17.5,000,0104,1659318861,21.17 00,0004,0006,0943.0,+17.4,000,0125,1659319161,21.162 00,0006,0008,0942.6,+17.4,000,0094,1659319461,21.157 00,0006,0008,0942.6,+16.9,000,0132,1659319761,21.145 00,0004,0006,0942.6,+17.2,000,0114,1659320661,21.208 00,0004,0006,0942.8,+17.3,000,0116,1659320961,21.105 00,0004,0006,0942.1,+17.1,000,0105,1659321261,21.092 00,0004,0006,0942.2,+17.1,000,0121,1659321561,21.259 00,0006,0008,0942.2,+17.0,000,0117,1659321861,21.266 00,0004,0006,0942.3,+17.0,000,0098,1659322461,21.26 00,0003,0005,0942.1,+17.1,000,0115,1659322761,21.229 00,0004,0006,0942.4,+17.2,000,0103,1659323061,21.263 00,0004,0006,0942.2,+16.9,000,0144,1659323361,21.214 00,0008,0011,0942.3,+16.3,000,0099,1659323661,21.248 00,0003,0005,0942.1,+16.9,000,0111,1659323961,21.201 00,0004,0006,0942.3,+17.1,000,0129,1659324261,21.289 00,0010,0013,0942.5,+17.3,000,0134,1659324861,21.373 00,0003,0005,0942.1,+17.3,000,0114,1659325161,21.329 00,0006,0008,0942.1,+17.7,000,0092,1659326061,21.35 00,0005,0007,0941.8,+18.5,000,0111,1659326661,21.293 00,0005,0007,0941.4,+19.0,000,0099,1659326961,21.283 00,0005,0007,0941.5,+19.7,000,0129,1659327261,21.277 00,0003,0005,0941.3,+20.0,000,0105,1659327561,21.27 00,0003,0005,0941.4,+21.0,000,0117,1659328461,21.42 00,0003,0005,0941.4,+21.1,000,0126,1659328761,21.419 00,0002,0003,0941.5,+21.5,000,0120,1659329061,21.385 00,0003,0005,0941.4,+21.9,000,0121,1659329361,21.384 00,0005,0007,0941.3,+22.0,000,0116,1659329661,21.401 00,0008,0011,0941.2,+21.6,000,0127,1659330261,21.374 00,0005,0007,0941.6,+22.2,000,0124,1659330561,21.347 00,0003,0005,0941.4,+22.1,000,0117,1659330861,21.377 00,0003,0005,0941.7,+22.2,000,0133,1659331161,21.355 00,0004,0006,0941.6,+21.7,000,0117,1659331461,21.409 00,0003,0005,0941.2,+21.7,000,0124,1659331761,21.472 00,0004,0006,0941.8,+21.0,000,0122,1659332061,21.466 00,0003,0005,0942.0,+20.3,000,0124,1659332361,21.466 00,0003,0005,0941.9,+20.3,000,0106,1659332961,21.447 00,0005,0007,0941.9,+20.4,000,0132,1659333261,21.46 00,0009,0012,0941.8,+20.2,000,0114,1659333561,21.447 00,0004,0006,0941.9,+20.3,000,0124,1659333861,21.463 00,0003,0005,0941.5,+20.5,000,0093,1659334161,21.412 00,0003,0005,0941.8,+21.4,000,0118,1659335061,21.478 00,0003,0005,0941.6,+21.7,000,0092,1659335361,21.537 00,0004,0006,0941.4,+21.2,000,0138,1659335661,21.529 00,0005,0007,0941.4,+21.6,000,0115,1659335961,21.522 00,0004,0006,0941.1,+21.9,000,0112,1659336261,21.512 00,0005,0007,0941.2,+22.9,000,0104,1659336561,21.533 00,0003,0005,0941.2,+22.8,000,0129,1659336861,21.498 00,0003,0005,0941.3,+22.3,000,0111,1659337161,21.527 00,0003,0005,0941.1,+22.5,000,0119,1659337461,21.481 00,0004,0006,0941.0,+23.0,000,0115,1659337761,21.502 00,0007,0010,0941.0,+23.0,000,0125,1659338061,21.467 00,0003,0005,0941.4,+22.3,000,0138,1659338361,21.474 00,0004,0006,0941.7,+21.8,000,0120,1659338661,21.52 00,0004,0006,0941.5,+21.5,000,0119,1659339261,21.591 00,0004,0006,0941.8,+21.6,000,0125,1659339561,21.618 00,0007,0010,0941.7,+21.6,000,0115,1659340161,21.592 00,0004,0006,0941.6,+22.9,000,0137,1659340461,21.568 00,0003,0005,0941.0,+22.3,000,0119,1659341061,21.544 00,0003,0005,0941.7,+22.2,000,0104,1659341361,21.534 00,0004,0006,0941.6,+21.4,000,0110,1659341661,21.529 00,0003,0005,0941.9,+21.2,000,0122,1659341961,21.533 00,0004,0006,0941.9,+21.4,000,0104,1659342261,21.607 00,0006,0008,0942.0,+21.4,000,0115,1659342561,21.684 00,0005,0007,0941.9,+21.4,000,0116,1659342861,21.692 00,0002,0003,0941.9,+21.3,000,0111,1659343161,21.648 00,0003,0005,0942.1,+21.9,000,0104,1659344361,21.62 00,0004,0006,0941.8,+22.2,000,0097,1659344661,21.617 00,0003,0005,0941.9,+21.9,000,0128,1659344961,21.603 00,0003,0005,0942.0,+21.9,000,0100,1659345261,21.596 00,0003,0005,0941.9,+21.9,000,0114,1659345561,21.614 00,0004,0006,0941.9,+21.7,000,0124,1659345861,21.65 00,0003,0005,0941.7,+22.1,000,0097,1659346461,21.734 00,0003,0005,0941.6,+22.5,000,0143,1659346761,21.714 00,0002,0003,0942.0,+23.0,000,0103,1659347061,21.705 00,0005,0007,0941.3,+23.1,000,0104,1659347661,21.691 00,0003,0005,0941.6,+22.8,000,0123,1659347961,21.691 00,0003,0005,0941.9,+23.1,000,0108,1659348261,21.702 00,0002,0003,0941.5,+23.6,000,0120,1659348861,21.658 00,0003,0005,0941.4,+23.2,000,0120,1659349161,21.651 00,0006,0008,0941.3,+23.6,000,0133,1659349461,21.721 00,0002,0003,0941.6,+23.2,000,0093,1659349761,21.791 00,0003,0005,0941.2,+24.3,000,0101,1659350061,21.806 00,0003,0005,0942.0,+23.4,000,0104,1659350361,21.777 00,0003,0005,0941.6,+23.3,000,0126,1659350661,21.771 00,0003,0005,0941.8,+23.0,000,0132,1659350961,21.766 00,0003,0005,0941.7,+23.3,000,0107,1659351261,21.761 00,0003,0005,0941.8,+23.1,000,0112,1659351561,21.768 00,0004,0006,0941.7,+23.2,000,0123,1659352161,21.739 00,0002,0003,0941.3,+23.6,000,0108,1659352461,21.726 00,0003,0005,0941.6,+23.7,000,0121,1659353061,21.776 00,0003,0005,0941.4,+23.5,000,0115,1659353361,21.856 00,0004,0006,0941.2,+23.9,000,0125,1659353661,21.847 00,0005,0007,0940.8,+24.3,000,0118,1659353961,21.842 00,0003,0005,0941.6,+23.8,000,0121,1659354261,21.836 00,0003,0005,0941.6,+23.6,000,0125,1659354561,21.825 00,0002,0003,0941.1,+24.2,000,0123,1659355161,21.837 00,0004,0006,0941.6,+24.7,000,0103,1659356361,21.781 00,0001,0002,0940.7,+24.4,000,0111,1659356661,21.87 00,0002,0003,0941.4,+24.5,000,0099,1659356961,21.921 00,0002,0003,0941.1,+24.7,000,0118,1659357561,21.905 00,0005,0007,0941.3,+24.2,000,0128,1659358161,21.89 00,0002,0003,0940.8,+25.1,000,0086,1659358761,21.877 00,0004,0006,0940.8,+25.7,000,0133,1659359061,21.869 00,0003,0005,0940.7,+25.4,000,0107,1659359361,21.882 00,0002,0003,0940.6,+25.1,000,0116,1659359661,21.889 00,0003,0005,0940.8,+25.5,000,0130,1659359961,21.844 00,0002,0003,0940.6,+25.4,000,0120,1659360561,21.984 00,0002,0003,0940.7,+24.9,000,0127,1659360861,21.977 00,0002,0003,0941.0,+25.8,000,0118,1659362061,21.968 00,0002,0003,0940.7,+26.1,000,0115,1659362361,21.966 00,0002,0003,0940.5,+25.3,000,0115,1659362961,21.924 00,0002,0003,0941.1,+24.9,000,0130,1659363561,21.908 00,0002,0003,0941.1,+24.9,000,0123,1659363861,21.971 00,0002,0003,0940.7,+26.4,000,0098,1659364462,22.041 00,0001,0002,0940.7,+25.8,000,0110,1659364762,22.058 00,0003,0005,0940.4,+26.3,000,0133,1659365062,22.066 00,0001,0002,0940.6,+25.5,000,0116,1659365362,22.051 00,0001,0002,0940.6,+25.8,000,0104,1659365662,22.015 00,0001,0002,0941.1,+26.2,000,0124,1659365962,22.035 00,0002,0003,0941.1,+25.6,000,0111,1659366262,22.012 00,0002,0003,0941.3,+24.4,000,0112,1659367161,21.976 00,0002,0003,0941.5,+24.4,000,0123,1659367462,22.037 00,0002,0003,0941.3,+24.2,000,0124,1659367762,22.119 00,0003,0005,0941.5,+24.1,000,0120,1659368362,22.117 00,0002,0003,0941.3,+23.5,000,0105,1659369262,22.079 00,0002,0003,0941.7,+23.4,000,0111,1659370462,22.05 00,0003,0005,0941.7,+23.3,000,0120,1659371362,22.18 00,0004,0006,0941.4,+23.1,000,0122,1659371962,22.167 00,0003,0005,0941.9,+23.1,000,0119,1659372562,22.172 00,0002,0003,0941.9,+23.0,000,0116,1659372862,22.179 00,0002,0003,0941.8,+22.9,000,0095,1659373162,22.145 00,0003,0005,0941.7,+22.2,000,0113,1659373762,22.121 00,0003,0005,0941.9,+21.7,000,0126,1659374662,22.197 00,0002,0003,0942.1,+21.6,000,0120,1659374962,22.251 00,0005,0007,0942.1,+21.6,000,0119,1659375262,22.24 00,0002,0003,0942.2,+21.4,000,0098,1659375562,22.233 00,0002,0003,0942.2,+21.4,000,0091,1659375862,22.227 00,0002,0003,0942.3,+21.4,000,0112,1659376162,22.242 00,0003,0005,0942.3,+21.3,000,0115,1659376462,22.212 00,0002,0003,0942.7,+21.5,000,0118,1659377062,22.2 00,0002,0003,0942.4,+21.6,000,0107,1659377362,22.187 00,0003,0005,0942.6,+21.2,000,0112,1659377662,22.208 00,0002,0003,0942.4,+21.2,000,0124,1659377962,22.172 00,0005,0007,0942.8,+20.6,000,0094,1659378262,22.258 00,0004,0006,0942.6,+20.8,000,0112,1659378562,22.326 00,0003,0005,0942.7,+20.7,000,0137,1659378862,22.306 00,0002,0003,0943.2,+20.9,000,0096,1659379162,22.3 00,0002,0003,0943.0,+21.0,000,0132,1659379462,22.307 00,0003,0005,0942.9,+21.4,000,0127,1659379762,22.294 00,0003,0005,0942.9,+21.5,000,0126,1659380062,22.276 00,0002,0003,0943.0,+21.5,000,0099,1659380362,22.269 00,0001,0002,0943.4,+21.4,000,0118,1659380662,22.259 00,0003,0005,0943.1,+21.2,000,0126,1659381262,22.244 00,0003,0005,0943.5,+21.2,000,0123,1659381562,22.244 00,0003,0005,0943.5,+20.7,000,0121,1659381862,22.33 00,0003,0005,0943.5,+20.5,000,0132,1659382762,22.364 00,0003,0005,0943.4,+19.9,000,0122,1659383362,22.383 00,0002,0003,0943.6,+19.3,000,0125,1659383962,22.332 00,0003,0005,0943.5,+19.3,000,0096,1659384262,22.324 00,0002,0003,0943.3,+19.0,000,0131,1659384562,22.318 00,0003,0005,0943.3,+19.4,000,0114,1659384862,22.328 00,0002,0003,0943.3,+19.2,000,0119,1659385162,22.302 00,0007,0010,0943.3,+18.4,000,0109,1659385462,22.39 00,0003,0005,0943.5,+18.0,000,0114,1659385762,22.474 00,0005,0007,0943.8,+17.5,000,0122,1659386062,22.46 00,0002,0003,0943.5,+17.6,000,0110,1659386662,22.418 00,0003,0005,0943.5,+18.0,000,0128,1659387262,22.404 00,0002,0003,0943.7,+17.5,000,0106,1659387862,22.423 00,0004,0006,0943.6,+17.4,000,0106,1659388162,22.386 00,0004,0006,0943.9,+17.1,000,0135,1659388462,22.374 00,0006,0008,0943.8,+17.3,000,0107,1659388762,22.368 00,0003,0005,0943.4,+17.0,000,0097,1659389062,22.449 00,0006,0008,0943.7,+17.4,000,0123,1659389362,22.507 00,0003,0005,0943.6,+17.0,000,0107,1659389662,22.502 00,0003,0005,0943.6,+16.8,000,0110,1659390262,22.488 00,0004,0006,0943.9,+16.7,000,0094,1659390562,22.478 00,0003,0005,0944.0,+16.5,000,0105,1659390862,22.475 00,0003,0005,0943.8,+16.8,000,0117,1659391162,22.487 00,0004,0006,0944.1,+16.4,000,0117,1659391462,22.474 00,0006,0008,0943.7,+16.0,000,0100,1659391762,22.451 00,0005,0007,0943.5,+16.2,000,0103,1659392062,22.445 00,0002,0003,0943.7,+16.1,000,0113,1659392362,22.434 00,0003,0005,0943.6,+15.8,000,0114,1659392662,22.496 00,0003,0005,0943.5,+15.7,000,0111,1659393562,22.564 00,0009,0012,0943.6,+15.5,000,0089,1659393862,22.556 00,0004,0006,0943.3,+15.4,000,0110,1659394462,22.379 00,0002,0003,0943.4,+15.4,000,0122,1659394762,22.533 00,0002,0003,0943.4,+15.3,000,0121,1659395062,22.353 00,0004,0006,0943.4,+15.4,000,0122,1659395362,22.519 00,0002,0003,0943.8,+15.6,000,0124,1659395662,22.512 00,0002,0003,0943.7,+15.2,000,0125,1659395962,22.514 00,0004,0006,0943.7,+15.2,000,0114,1659396262,22.566 00,0002,0003,0943.3,+15.0,000,0105,1659396562,22.648 00,0002,0003,0943.3,+14.9,000,0109,1659396862,22.651 00,0002,0003,0943.4,+14.8,000,0091,1659397162,22.658 00,0002,0003,0943.4,+14.8,000,0121,1659397462,22.625 00,0002,0003,0943.6,+14.7,000,0108,1659397762,22.619 00,0003,0005,0943.1,+14.6,000,0116,1659398062,22.639 00,0003,0005,0943.6,+14.7,000,0115,1659398662,22.598 00,0008,0011,0943.5,+14.3,000,0118,1659399262,22.637 00,0003,0005,0943.3,+14.4,000,0098,1659399862,22.677 00,0003,0005,0943.5,+14.3,000,0127,1659400162,22.72 00,0002,0003,0943.5,+14.7,000,0118,1659400462,22.732 00,0002,0003,0943.3,+14.1,000,0124,1659401362,22.712 00,0002,0003,0943.1,+14.3,000,0119,1659401662,22.685 00,0001,0002,0943.4,+15.1,000,0124,1659402562,22.662 00,0003,0005,0943.4,+14.3,000,0098,1659402862,22.655 00,0005,0007,0943.0,+14.9,000,0125,1659403162,22.674 00,0002,0003,0943.4,+14.2,000,0121,1659403462,22.708 00,0002,0003,0943.0,+14.0,000,0130,1659403762,22.826 00,0002,0003,0943.0,+13.6,000,0114,1659404362,22.808 00,0002,0003,0942.9,+13.6,000,0119,1659405262,22.78 00,0001,0002,0943.3,+14.2,000,0117,1659405562,22.752 00,0003,0005,0943.1,+13.8,000,0126,1659405862,22.746 00,0002,0003,0943.0,+14.3,000,0119,1659406162,22.737 00,0004,0006,0942.8,+15.1,000,0115,1659406462,22.749 00,0002,0003,0943.0,+14.4,000,0118,1659406762,22.726 00,0002,0003,0943.0,+14.4,000,0118,1659407062,22.81 00,0003,0005,0943.1,+13.8,000,0113,1659407362,22.887 00,0002,0003,0943.1,+13.5,000,0120,1659407662,22.862 00,0002,0003,0942.9,+13.5,000,0129,1659408262,22.668 00,0003,0005,0943.2,+13.8,000,0107,1659408562,22.855 00,0003,0005,0943.2,+14.5,000,0117,1659410062,22.805 00,0004,0006,0942.9,+14.1,000,0123,1659410362,22.816 00,0003,0005,0943.4,+13.9,000,0099,1659410662,22.871 00,0002,0003,0943.1,+13.9,000,0095,1659410962,22.974 00,0003,0005,0943.2,+14.6,000,0113,1659411262,22.941 00,0002,0003,0943.3,+15.0,000,0099,1659411562,22.928 00,0002,0003,0943.1,+15.7,000,0115,1659412762,22.909 00,0001,0002,0943.4,+16.3,000,0120,1659413062,22.915 00,0002,0003,0943.3,+16.8,000,0130,1659413362,22.885 00,0002,0003,0943.2,+16.7,000,0103,1659413662,22.879 00,0001,0002,0943.3,+17.1,000,0129,1659413962,22.868 00,0010,0013,0943.2,+16.9,000,0098,1659414262,22.928 00,0002,0003,0943.5,+17.5,000,0096,1659414563,23.015 00,0002,0003,0943.4,+17.3,000,0127,1659414863,23.013 00,0004,0006,0943.5,+17.8,000,0123,1659415463,23.019 00,0003,0005,0943.4,+17.6,000,0112,1659415762,22.981 00,0004,0006,0943.3,+18.0,000,0113,1659416362,22.988 00,0003,0005,0943.3,+18.4,000,0121,1659416962,22.948 00,0003,0005,0943.1,+18.7,000,0132,1659417562,22.936 00,0002,0003,0943.5,+19.2,000,0125,1659418163,23.115 00,0002,0003,0943.0,+21.1,000,0112,1659419963,23.033 00,0002,0003,0943.3,+21.4,000,0136,1659420263,23.02 00,0001,0002,0943.7,+20.8,000,0122,1659420563,23.021 00,0001,0002,0943.7,+20.9,000,0110,1659420863,23.058 00,0004,0006,0943.0,+21.7,000,0122,1659421163,23.002 00,0002,0003,0943.4,+22.2,000,0144,1659421463,23.058 00,0003,0005,0943.8,+22.1,000,0126,1659421763,23.141 00,0002,0003,0943.5,+22.2,000,0101,1659422663,23.114 00,0004,0006,0943.4,+23.0,000,0118,1659423263,23.119 00,0001,0002,0943.7,+22.5,000,0130,1659423563,23.108 00,0001,0002,0943.2,+24.9,000,0107,1659425063,23.16 00,0004,0006,0943.4,+23.3,000,0121,1659425663,23.197 00,0002,0003,0943.2,+23.5,000,0127,1659426263,23.206 00,0003,0005,0943.1,+24.3,000,0113,1659426563,23.174 00,0001,0002,0943.7,+23.2,000,0133,1659427163,23.157 00,0001,0002,0944.0,+23.2,000,0133,1659428663,23.209 00,0001,0002,0943.9,+23.3,000,0126,1659428963,23.285 00,0003,0005,0943.8,+24.0,000,0128,1659431063,23.212 00,0002,0003,0944.0,+23.3,000,0099,1659431363,23.206 00,0006,0008,0943.6,+23.3,000,0136,1659431663,23.208 00,0001,0002,0943.8,+23.4,000,0114,1659431963,23.191 00,0004,0006,0943.8,+23.7,000,0122,1659432263,23.252 00,0002,0003,0943.8,+23.0,000,0109,1659432863,23.326 00,0001,0002,0943.3,+24.9,000,0107,1659434063,23.323 00,0002,0003,0943.5,+24.6,000,0119,1659434363,23.293 00,0012,0016,0943.2,+25.4,000,0108,1659434663,23.279 00,0001,0002,0943.0,+25.5,000,0117,1659435863,23.32 00,0003,0005,0943.7,+24.8,000,0123,1659436763,23.388 00,0002,0003,0943.4,+24.5,000,0116,1659437063,23.397 00,0002,0003,0943.7,+24.3,000,0133,1659437363,23.395 00,0005,0007,0943.6,+24.2,000,0133,1659437663,23.361 00,0002,0003,0943.6,+24.1,000,0101,1659437963,23.352 00,0002,0003,0943.2,+24.9,000,0123,1659438563,23.363 00,0002,0003,0943.6,+25.9,037,0103,1659439463,23.41 00,0003,0005,0943.6,+25.5,037,0120,1659439763,23.494 00,0001,0002,0943.4,+25.4,037,0107,1659440063,23.472 00,0004,0006,0943.4,+25.4,038,0109,1659440663,23.44 00,0002,0003,0943.4,+24.8,041,0119,1659440963,23.433 00,0002,0003,0943.4,+24.5,042,0117,1659441263,23.426 00,0008,0011,0943.0,+26.2,000,0121,1659441863,23.408 00,0001,0002,0943.8,+25.2,000,0121,1659442163,23.421 00,0002,0003,0943.6,+24.5,000,0113,1659442463,23.408 00,0002,0003,0943.4,+25.4,000,0120,1659442763,23.415 00,0001,0002,0943.7,+25.5,000,0140,1659443063,23.447 00,0002,0003,0943.2,+25.6,000,0113,1659443363,23.531 00,0002,0003,0942.9,+25.5,038,0126,1659443663,23.532 00,0001,0002,0943.7,+25.8,039,0131,1659443963,23.515 00,0004,0006,0942.7,+26.5,038,0116,1659444563,23.497 00,0002,0003,0943.0,+26.4,041,0129,1659444863,23.494 00,0002,0003,0943.0,+26.8,037,0117,1659445163,23.49 00,0001,0002,0942.9,+27.4,079,0131,1659445463,23.477 00,0009,0012,0942.7,+27.2,000,0119,1659445763,23.469 00,0001,0002,0942.7,+27.5,000,0105,1659446063,23.464 00,0001,0002,0943.2,+27.1,055,0109,1659446663,23.55 00,0002,0003,0943.2,+26.5,035,0129,1659446963,23.596 00,0002,0003,0942.9,+27.9,034,0101,1659447863,23.605 00,0002,0003,0942.8,+27.2,034,0109,1659448463,23.58 00,0002,0003,0943.5,+27.3,032,0136,1659448763,23.557 00,0002,0003,0943.4,+26.6,000,0124,1659449063,23.549 00,0002,0003,0943.4,+26.2,035,0112,1659449363,23.563 00,0001,0002,0942.6,+26.9,000,0119,1659449663,23.541 00,0002,0003,0943.3,+27.2,033,0117,1659449963,23.557 00,0002,0003,0943.3,+26.7,036,0120,1659450263,23.618 00,0001,0002,0943.5,+25.9,040,0123,1659450563,23.705 00,0004,0006,0943.5,+25.5,000,0115,1659451163,23.651 00,0003,0005,0943.3,+25.5,000,0107,1659451463,23.647 00,0002,0003,0943.6,+26.3,000,0123,1659452063,23.635 00,0002,0003,0943.4,+26.7,000,0111,1659452663,23.634 00,0002,0003,0942.9,+26.3,000,0133,1659452963,23.613 00,0002,0003,0943.5,+25.8,000,0129,1659453263,23.627 00,0002,0003,0943.5,+26.1,036,0129,1659453863,23.67 00,0002,0003,0943.4,+25.7,040,0135,1659454463,23.729 00,0002,0003,0944.0,+25.6,041,0120,1659454763,23.722 00,0002,0003,0943.8,+24.7,048,0130,1659455663,23.728 00,0003,0005,0943.7,+24.8,052,0106,1659455963,23.692 00,0004,0006,0943.7,+24.6,047,0143,1659456263,23.687 00,0002,0003,0944.1,+24.1,050,0110,1659456563,23.7 00,0003,0005,0944.0,+23.6,100,0134,1659456863,23.687 00,0004,0006,0943.7,+23.1,071,0093,1659457163,23.665 00,0002,0003,0943.8,+22.8,000,0119,1659457463,23.75 00,0003,0005,0944.1,+22.8,000,0121,1659457763,23.825 00,0002,0003,0943.8,+22.8,000,0102,1659458063,23.799 00,0002,0003,0944.0,+22.9,000,0127,1659458363,23.801 00,0002,0003,0943.7,+22.8,000,0129,1659458663,23.806 00,0005,0007,0944.0,+22.8,000,0123,1659458963,23.775 00,0002,0003,0944.2,+22.9,000,0117,1659459263,23.769 00,0009,0012,0944.6,+22.0,000,0108,1659459863,23.784 00,0003,0005,0944.3,+21.8,000,0115,1659460163,23.752 00,0003,0005,0944.3,+21.5,000,0127,1659460463,23.737 00,0006,0008,0944.4,+21.0,000,0134,1659461063,23.81 00,0002,0003,0944.6,+20.8,000,0123,1659461363,23.871 00,0004,0006,0944.6,+20.5,000,0129,1659461663,23.859 00,0004,0006,0944.4,+20.4,000,0123,1659461963,23.856 00,0003,0005,0944.8,+20.3,000,0130,1659462263,23.849 00,0003,0005,0944.7,+19.3,000,0122,1659462863,23.833 00,0003,0005,0944.9,+19.2,000,0127,1659463163,23.825 00,0004,0006,0944.7,+18.8,000,0127,1659463463,23.821 00,0003,0005,0944.9,+19.1,000,0106,1659464063,23.827 00,0004,0006,0945.1,+18.5,000,0116,1659464363,23.834 00,0006,0008,0944.7,+18.3,000,0116,1659464663,23.889 00,0019,0026,0945.3,+17.8,100,0131,1659464963,23.935 00,0009,0012,0945.0,+17.7,000,0125,1659465263,23.952 00,0005,0007,0944.9,+17.1,000,0116,1659465863,23.913 00,0003,0005,0945.2,+17.0,000,0118,1659466163,23.909 00,0014,0018,0945.3,+16.6,000,0132,1659466763,23.89 00,0004,0006,0945.4,+16.6,000,0119,1659467063,23.883 00,0004,0006,0945.4,+16.3,000,0131,1659467663,23.896 00,0005,0007,0945.3,+16.3,000,0118,1659467963,23.863 00,0003,0005,0945.3,+16.6,000,0112,1659468263,23.969 00,0003,0005,0945.3,+16.7,000,0135,1659468564,24.024 00,0004,0006,0945.4,+17.1,000,0120,1659468863,23.994 00,0004,0006,0945.2,+16.9,000,0097,1659469163,23.998 00,0003,0005,0945.4,+16.3,000,0124,1659469464,24.006 00,0004,0006,0945.3,+16.7,000,0116,1659469764,24.004 00,0004,0006,0945.2,+16.9,000,0115,1659470064,24.008 00,0005,0007,0945.3,+16.7,000,0139,1659470363,23.958 00,0004,0006,0945.4,+16.0,000,0106,1659470963,23.945 00,0004,0006,0945.3,+16.6,000,0123,1659471563,23.93 00,0005,0007,0945.3,+16.0,000,0110,1659471864,24.029 00,0004,0006,0945.4,+16.0,000,0119,1659472464,24.065 00,0004,0006,0945.0,+15.8,000,0124,1659473064,24.077 00,0003,0005,0945.2,+15.8,000,0107,1659473364,24.043 00,0006,0008,0945.6,+16.4,000,0105,1659473664,24.034 00,0005,0007,0945.3,+16.0,000,0124,1659473964,24.029 00,0004,0006,0945.4,+16.7,000,0117,1659474264,24.019 00,0004,0006,0945.5,+16.0,000,0120,1659474563,23.861 00,0003,0005,0945.2,+15.5,000,0100,1659474864,24.004 00,0005,0007,0945.4,+15.3,000,0117,1659475164,24.035 00,0009,0012,0945.3,+15.0,000,0127,1659475464,24.09 00,0004,0006,0945.2,+15.1,000,0103,1659475764,24.166 00,0005,0007,0945.3,+14.8,000,0120,1659476064,24.132 00,0004,0006,0945.4,+14.8,000,0117,1659476664,24.146 00,0005,0007,0944.9,+14.7,000,0121,1659476963,23.935 00,0004,0006,0945.1,+14.6,000,0100,1659477864,24.093 00,0004,0006,0945.3,+14.9,000,0120,1659478164,24.101 00,0003,0005,0944.9,+14.7,000,0102,1659478464,24.093 00,0003,0005,0945.3,+14.9,000,0124,1659478764,24.095 00,0003,0005,0944.9,+14.9,000,0122,1659479064,24.132 00,0005,0007,0945.4,+14.4,000,0129,1659479364,24.214 00,0004,0006,0945.3,+14.9,000,0122,1659479664,24.034 00,0004,0006,0945.2,+14.8,000,0112,1659479964,24.228 00,0004,0006,0944.8,+15.4,000,0122,1659480864,24.177 00,0004,0006,0945.0,+15.2,000,0116,1659481464,24.172 00,0004,0006,0945.1,+15.1,000,0099,1659482064,24.149 00,0006,0008,0944.8,+14.9,000,0119,1659482364,24.147 00,0004,0006,0945.2,+14.7,000,0100,1659482664,24.204 00,0005,0007,0944.8,+14.4,000,0113,1659483264,24.278 00,0008,0011,0945.0,+14.2,000,0111,1659483564,24.288 00,0004,0006,0945.1,+14.4,000,0122,1659483864,24.287 00,0005,0007,0945.1,+14.8,000,0106,1659484164,24.073 00,0004,0006,0945.0,+14.3,000,0114,1659484464,24.251 00,0003,0005,0945.0,+14.1,000,0108,1659485064,24.244 00,0005,0007,0945.0,+14.0,000,0118,1659485364,24.237 00,0003,0005,0945.0,+14.0,000,0095,1659485664,24.257 00,0005,0007,0945.0,+14.4,000,0113,1659485964,24.213 00,0007,0010,0945.2,+14.3,000,0121,1659486264,24.28 00,0004,0006,0945.2,+14.4,000,0128,1659486864,24.349 00,0004,0006,0945.0,+13.9,000,0115,1659487164,24.343 00,0004,0006,0945.1,+13.7,000,0112,1659487764,24.354 00,0006,0008,0945.0,+13.5,000,0110,1659488064,24.321 00,0005,0007,0945.2,+13.6,000,0113,1659488364,24.314 00,0005,0007,0945.1,+13.6,000,0141,1659488664,24.308 00,0006,0008,0945.1,+13.6,000,0121,1659488964,24.122 00,0005,0007,0945.1,+13.5,000,0129,1659489264,24.297 00,0007,0010,0944.8,+13.5,000,0114,1659489864,24.349 00,0005,0007,0945.0,+13.5,000,0107,1659490464,24.423 00,0005,0007,0945.1,+13.4,000,0120,1659490764,24.417 00,0004,0006,0945.1,+13.7,000,0129,1659491064,24.411 00,0005,0007,0945.0,+14.0,000,0111,1659491364,24.434 00,0006,0008,0945.3,+14.0,000,0107,1659491664,24.429 00,0004,0006,0945.1,+14.3,000,0122,1659491964,24.389 00,0003,0005,0945.2,+14.3,000,0111,1659492864,24.374 00,0007,0010,0945.0,+14.5,000,0120,1659493464,24.251 00,0004,0006,0944.8,+14.6,000,0146,1659493764,24.504 00,0005,0007,0945.0,+14.7,000,0103,1659494964,24.476 00,0005,0007,0945.1,+14.8,000,0097,1659495564,24.497 00,0004,0006,0945.2,+14.9,000,0127,1659495864,24.483 00,0006,0008,0945.3,+14.8,000,0116,1659496164,24.461 00,0005,0007,0945.2,+14.6,000,0109,1659496464,24.44 00,0004,0006,0945.0,+14.6,000,0110,1659496764,24.255 00,0004,0006,0945.4,+14.8,000,0127,1659497064,24.52 00,0009,0012,0945.4,+14.8,000,0123,1659497364,24.575 00,0004,0006,0945.1,+14.9,000,0140,1659497664,24.592 00,0003,0005,0945.0,+15.0,000,0130,1659497964,24.558 00,0006,0008,0944.9,+15.0,000,0123,1659498264,24.552 00,0003,0005,0945.3,+15.2,000,0119,1659498564,24.573 00,0007,0010,0945.2,+15.2,000,0128,1659498864,24.568 00,0008,0011,0945.1,+15.4,000,0128,1659499164,24.548 00,0005,0007,0945.2,+15.5,000,0113,1659499464,24.554 00,0005,0007,0945.0,+15.8,000,0134,1659500064,24.509 00,0005,0007,0945.4,+16.3,000,0122,1659500664,24.591 00,0004,0006,0945.1,+16.6,000,0110,1659500964,24.643 00,0004,0006,0945.1,+17.2,000,0135,1659501564,24.631 00,0003,0005,0945.3,+17.0,000,0115,1659501864,24.623 00,0004,0006,0945.5,+16.7,000,0112,1659502164,24.633 00,0005,0007,0945.6,+16.5,000,0112,1659502464,24.605 00,0008,0011,0945.8,+16.5,000,0130,1659502764,24.627 00,0004,0006,0945.6,+16.9,000,0128,1659503064,24.592 00,0003,0005,0945.7,+17.2,000,0129,1659503364,24.583 00,0004,0006,0945.9,+17.3,000,0136,1659503664,24.607 00,0005,0007,0945.7,+17.3,000,0101,1659503964,24.594 00,0004,0006,0946.0,+17.7,000,0138,1659504264,24.65 00,0005,0007,0945.7,+17.9,000,0124,1659504564,24.713 00,0004,0006,0945.7,+18.6,000,0126,1659505164,24.717 00,0004,0006,0945.6,+20.1,000,0144,1659506064,24.698 00,0004,0006,0945.7,+19.9,000,0110,1659506364,24.665 00,0004,0006,0945.4,+20.5,000,0131,1659506664,24.656 00,0003,0005,0945.2,+21.6,000,0127,1659506964,24.679 00,0006,0008,0945.7,+22.3,000,0133,1659507264,24.641 00,0003,0005,0946.0,+20.7,000,0120,1659507564,24.653 00,0003,0005,0946.1,+19.3,000,0140,1659507864,24.7 00,0004,0006,0946.4,+19.1,000,0111,1659508164,24.776 00,0003,0005,0946.5,+18.8,000,0123,1659508464,24.766 00,0010,0013,0946.5,+18.8,000,0125,1659508764,24.767 00,0005,0007,0946.4,+18.9,000,0133,1659509064,24.751 00,0004,0006,0946.6,+18.7,000,0118,1659509364,24.743 00,0004,0006,0946.8,+18.2,000,0109,1659509664,24.74 00,0005,0007,0946.7,+18.1,000,0121,1659509964,24.727 00,0004,0006,0946.7,+17.9,000,0126,1659510564,24.713 00,0004,0006,0946.9,+17.9,000,0144,1659510864,24.708 00,0005,0007,0946.7,+17.9,000,0127,1659511164,24.698 00,0006,0008,0946.6,+18.1,000,0146,1659511464,24.762 00,0004,0006,0946.4,+18.2,000,0122,1659511764,24.84 00,0003,0005,0946.3,+18.7,000,0168,1659512064,24.859 00,0004,0006,0946.5,+18.7,000,0146,1659512364,24.827 00,0007,0010,0946.6,+18.8,000,0147,1659512664,24.816 00,0003,0005,0946.6,+19.9,000,0145,1659513564,24.806 00,0004,0006,0946.5,+20.0,000,0143,1659513864,24.789 00,0004,0006,0946.9,+20.8,000,0136,1659514164,24.802 00,0004,0006,0946.5,+21.2,000,0143,1659514464,24.779 00,0004,0006,0946.6,+20.3,000,0120,1659514764,24.766 00,0003,0005,0946.8,+20.1,000,0117,1659515064,24.827 00,0004,0006,0946.7,+20.3,000,0115,1659515364,24.908 00,0005,0007,0946.2,+21.6,000,0128,1659515964,24.918 00,0004,0006,0946.7,+21.8,000,0132,1659516264,24.882 00,0005,0007,0946.5,+21.7,000,0125,1659516564,24.872 00,0003,0005,0946.6,+22.6,000,0119,1659517164,24.886 00,0004,0006,0946.5,+22.9,000,0127,1659517464,24.883 00,0003,0005,0946.4,+23.1,000,0103,1659518064,24.834 00,0004,0006,0946.2,+23.4,000,0100,1659518364,24.829 00,0003,0005,0946.0,+23.5,000,0107,1659518664,24.91 00,0003,0005,0946.1,+24.2,000,0142,1659518964,24.97 00,0003,0005,0946.3,+23.7,000,0123,1659519264,24.959 00,0004,0006,0946.2,+23.1,000,0136,1659519564,24.99 00,0003,0005,0946.0,+24.2,000,0112,1659519864,24.966 00,0004,0006,0946.0,+24.5,000,0119,1659520164,24.943 00,0002,0003,0945.9,+24.5,000,0115,1659520764,24.924 00,0003,0005,0945.8,+24.1,000,0117,1659521064,24.915 00,0003,0005,0946.0,+25.0,100,0116,1659521964,24.895 00,0003,0005,0945.6,+25.5,000,0133,1659522264,24.954 00,0003,0005,0945.8,+26.1,000,0124,1659522565,25.065 00,0003,0005,0945.6,+26.2,000,0124,1659522865,25.04 00,0004,0006,0945.3,+25.8,000,0121,1659523165,25.02 00,0002,0003,0945.3,+26.7,000,0119,1659523465,25.026 00,0002,0003,0945.6,+26.8,000,0109,1659524065,25.029 00,0003,0005,0945.2,+26.9,000,0124,1659524664,24.986 00,0004,0006,0945.1,+26.9,000,0108,1659524964,24.976 00,0004,0006,0945.7,+27.6,000,0117,1659525265,25.008 00,0002,0003,0945.6,+27.0,000,0116,1659525564,24.96 00,0003,0005,0945.1,+26.1,000,0114,1659525865,25.05 00,0003,0005,0945.5,+25.3,000,0107,1659526765,25.119 00,0003,0005,0945.2,+25.3,000,0112,1659527365,25.093 00,0004,0006,0944.5,+27.4,000,0131,1659527965,25.06 00,0003,0005,0945.2,+27.2,000,0117,1659528265,25.053 00,0003,0005,0945.1,+27.3,000,0120,1659528565,25.044 00,0002,0003,0945.1,+26.3,000,0097,1659528865,25.044 00,0003,0005,0944.6,+27.3,000,0126,1659529165,25.028 00,0003,0005,0945.1,+27.2,078,0118,1659529465,25.091 00,0003,0005,0944.9,+26.5,000,0112,1659529765,25.171 00,0003,0005,0944.4,+26.9,000,0108,1659530065,25.191 00,0002,0003,0944.6,+28.0,000,0115,1659530365,25.198 00,0003,0005,0945.0,+26.9,036,0121,1659530665,25.15 00,0007,0010,0944.7,+26.8,000,0116,1659530965,25.144 00,0004,0006,0945.2,+25.6,000,0102,1659531265,25.136 00,0002,0003,0945.0,+26.1,000,0116,1659531565,25.146 00,0003,0005,0944.9,+25.6,034,0117,1659532165,25.116 00,0003,0005,0944.8,+25.3,040,0125,1659532465,25.127 00,0005,0007,0944.6,+25.5,000,0119,1659532765,25.1 00,0004,0006,0944.9,+25.4,066,0121,1659533065,25.199 00,0003,0005,0944.7,+25.6,066,0133,1659533365,25.24 00,0003,0005,0944.4,+26.1,000,0151,1659533665,25.231 00,0002,0003,0944.5,+26.7,043,0109,1659533965,25.226 00,0002,0003,0944.8,+26.5,000,0113,1659534565,25.24 00,0004,0006,0944.9,+26.2,000,0121,1659534865,25.202 00,0005,0007,0944.3,+26.7,000,0127,1659535465,25.221 00,0002,0003,0944.3,+27.2,000,0111,1659535765,25.209 00,0008,0011,0944.6,+26.7,000,0105,1659536065,25.174 00,0004,0006,0944.1,+27.1,000,0127,1659536365,25.166 00,0002,0003,0944.3,+27.3,000,0114,1659536665,25.249 00,0004,0006,0944.8,+27.2,000,0119,1659536965,25.307 00,0002,0003,0944.2,+27.2,000,0108,1659537265,25.304 00,0002,0003,0944.7,+26.6,000,0112,1659537565,25.293 00,0002,0003,0944.6,+27.4,000,0123,1659537865,25.289 00,0002,0003,0944.2,+27.4,000,0123,1659538165,25.28 00,0003,0005,0944.0,+27.6,000,0111,1659538465,25.272 00,0002,0003,0944.5,+27.8,000,0103,1659538765,25.307 00,0003,0005,0944.7,+26.8,000,0121,1659539365,25.268 00,0002,0003,0944.1,+26.8,077,0119,1659539665,25.247 00,0002,0003,0944.2,+27.6,000,0096,1659539965,25.254 00,0002,0003,0944.6,+27.2,078,0112,1659540265,25.33 00,0003,0005,0944.3,+27.0,000,0118,1659540565,25.383 00,0002,0003,0944.9,+26.0,000,0124,1659540865,25.392 00,0002,0003,0944.4,+26.1,000,0107,1659541165,25.38 00,0003,0005,0944.8,+24.4,000,0104,1659541765,25.372 00,0003,0005,0944.4,+24.7,000,0112,1659542065,25.349 00,0005,0007,0944.6,+24.8,000,0114,1659542965,25.324 00,0003,0005,0944.5,+24.6,000,0128,1659543265,25.356 00,0003,0005,0944.6,+24.2,000,0116,1659543565,25.315 00,0003,0005,0944.7,+23.8,000,0114,1659543865,25.39 00,0007,0010,0944.8,+22.8,000,0123,1659544165,25.452 00,0003,0005,0944.8,+22.9,000,0104,1659544465,25.446 00,0004,0006,0944.9,+22.5,000,0109,1659544765,25.44 00,0005,0007,0944.8,+22.3,000,0129,1659545065,25.432 00,0005,0007,0944.8,+22.1,000,0117,1659545365,25.423 00,0012,0016,0945.3,+22.3,000,0097,1659545665,25.414 00,0005,0007,0945.0,+21.7,000,0129,1659545965,25.415 00,0005,0007,0945.1,+21.9,000,0094,1659546265,25.415 00,0005,0007,0945.0,+21.7,060,0118,1659546565,25.421 00,0003,0005,0945.3,+21.0,000,0123,1659546865,25.386 00,0003,0005,0945.4,+20.3,000,0121,1659547465,25.439 00,0006,0008,0945.5,+19.8,100,0117,1659547765,25.526 00,0004,0006,0945.5,+19.4,000,0128,1659548065,25.511 00,0012,0016,0945.5,+19.0,000,0108,1659548365,25.507 00,0003,0005,0945.5,+18.6,000,0126,1659548665,25.497 00,0003,0005,0945.5,+18.1,000,0124,1659549265,25.481 00,0004,0006,0945.5,+17.9,000,0101,1659549565,25.488 00,0004,0006,0945.7,+17.6,000,0117,1659549865,25.466 00,0005,0007,0945.6,+17.5,000,0111,1659550465,25.45 00,0008,0011,0945.8,+17.0,000,0128,1659551065,25.54 00,0006,0008,0945.8,+16.7,000,0112,1659551365,25.584 00,0004,0006,0945.9,+16.6,000,0118,1659551965,25.58 00,0009,0012,0946.0,+16.6,000,0132,1659552265,25.587 00,0005,0007,0946.2,+16.4,000,0093,1659552865,25.548 00,0004,0006,0945.9,+16.1,000,0100,1659553165,25.544 00,0009,0012,0945.9,+15.8,000,0116,1659553465,25.533 00,0003,0005,0946.0,+15.6,000,0126,1659553765,25.527 00,0005,0007,0946.0,+15.5,000,0097,1659554065,25.52 00,0004,0006,0946.1,+15.6,000,0103,1659554665,25.573 00,0005,0007,0946.2,+15.6,000,0114,1659554965,25.665 00,0010,0013,0946.1,+15.6,000,0116,1659555265,25.45 00,0007,0010,0946.1,+15.7,000,0107,1659555565,25.659 00,0004,0006,0946.0,+15.5,073,0115,1659555865,25.642 00,0006,0008,0946.2,+15.4,000,0128,1659556465,25.618 00,0005,0007,0946.0,+15.4,000,0132,1659556765,25.611 00,0004,0006,0946.0,+14.6,000,0116,1659557665,25.608 00,0004,0006,0946.3,+14.7,000,0085,1659557965,25.591 00,0004,0006,0946.2,+14.4,000,0126,1659558265,25.644 00,0006,0008,0946.2,+14.4,000,0106,1659558565,25.744 00,0006,0008,0946.5,+14.3,000,0143,1659558865,25.716 00,0004,0006,0946.2,+14.1,000,0123,1659559165,25.719 00,0003,0005,0946.4,+14.5,000,0121,1659559465,25.525 00,0011,0015,0946.1,+14.1,000,0127,1659559765,25.705 00,0005,0007,0946.0,+14.0,000,0120,1659560665,25.676 00,0004,0006,0946.5,+13.8,000,0130,1659560965,25.68 00,0008,0011,0946.2,+13.8,000,0096,1659561265,25.689 00,0006,0008,0946.3,+13.6,000,0095,1659561565,25.654 00,0004,0006,0946.3,+13.7,000,0120,1659561865,25.74 00,0006,0008,0946.4,+13.8,000,0113,1659562165,25.824 00,0005,0007,0946.3,+13.6,000,0121,1659562465,25.789 00,0008,0011,0946.5,+13.5,000,0149,1659562765,25.787 00,0013,0017,0946.6,+13.5,000,0131,1659563065,25.793 00,0007,0010,0946.3,+13.3,000,0120,1659563365,25.768 00,0006,0008,0946.4,+13.4,000,0126,1659563665,25.762 00,0005,0007,0946.2,+13.3,000,0121,1659563965,25.75 00,0005,0007,0946.3,+13.5,000,0119,1659564565,25.58 00,0006,0008,0946.1,+13.3,000,0130,1659564865,25.737 00,0005,0007,0946.1,+13.5,000,0117,1659565465,25.788 00,0007,0010,0946.4,+13.4,000,0113,1659565765,25.87 00,0004,0006,0946.1,+14.3,000,0106,1659566665,25.848 00,0005,0007,0946.3,+14.1,000,0116,1659567265,25.84 00,0005,0007,0946.0,+13.6,000,0128,1659567565,25.828 00,0004,0006,0946.0,+13.3,000,0112,1659567865,25.833 00,0005,0007,0946.0,+13.2,000,0128,1659568165,25.839 00,0004,0006,0946.0,+13.3,000,0112,1659568465,25.836 00,0005,0007,0946.0,+13.4,000,0123,1659568765,25.801 00,0006,0008,0946.1,+14.7,000,0105,1659569065,25.89 00,0004,0006,0946.2,+13.9,000,0117,1659569365,25.948 00,0004,0006,0946.0,+14.0,000,0109,1659569665,25.936 00,0005,0007,0946.1,+13.9,000,0127,1659569965,25.959 00,0004,0006,0946.4,+13.7,000,0115,1659570265,25.766 00,0004,0006,0946.0,+13.6,000,0128,1659570565,25.916 00,0008,0011,0946.1,+13.6,000,0114,1659571165,25.907 00,0005,0007,0946.3,+13.4,000,0107,1659571465,25.897 00,0005,0007,0946.3,+13.4,000,0088,1659571765,25.941 00,0005,0007,0946.3,+13.4,000,0124,1659572365,25.722 00,0005,0007,0946.2,+13.4,000,0128,1659572665,25.959 00,0004,0006,0946.2,+13.5,000,0136,1659572966,26.046 00,0005,0007,0946.0,+13.6,000,0123,1659573266,26.012 00,0005,0007,0946.1,+13.9,000,0126,1659573566,26.049 00,0005,0007,0945.9,+13.5,000,0132,1659573866,26.027 00,0006,0008,0946.0,+13.5,000,0116,1659574165,25.794 00,0007,0010,0946.1,+13.5,000,0109,1659574465,25.987 00,0003,0005,0945.9,+13.6,000,0117,1659575365,25.963 00,0006,0008,0946.1,+13.6,000,0099,1659575665,25.957 00,0007,0010,0946.3,+14.2,000,0110,1659575965,25.951 00,0004,0006,0946.4,+13.7,000,0133,1659576266,26.014 00,0004,0006,0946.2,+13.6,000,0133,1659576866,26.087 00,0006,0008,0946.1,+13.6,000,0129,1659577166,26.078 00,0004,0006,0946.2,+13.9,000,0121,1659577766,26.065 00,0005,0007,0946.2,+14.1,000,0107,1659578366,26.073 00,0003,0005,0946.2,+14.3,000,0122,1659578666,26.044 00,0004,0006,0946.2,+14.4,000,0107,1659578965,25.867 00,0004,0006,0946.4,+14.5,000,0128,1659579266,26.031 00,0005,0007,0946.1,+14.7,000,0118,1659579566,26.029 00,0005,0007,0946.0,+14.7,000,0127,1659579866,26.117 00,0004,0006,0946.1,+14.4,000,0123,1659580166,26.191 00,0004,0006,0946.3,+14.2,000,0100,1659580466,26.187 00,0004,0006,0946.2,+14.3,000,0113,1659580766,26.165 00,0005,0007,0946.2,+14.2,000,0114,1659581066,26.148 00,0004,0006,0946.4,+14.2,000,0122,1659581666,26.166 00,0004,0006,0946.1,+14.1,000,0125,1659581966,26.123 00,0005,0007,0946.3,+14.2,000,0121,1659582566,26.112 00,0006,0008,0946.2,+14.2,000,0136,1659583166,26.094 00,0006,0008,0946.1,+14.0,000,0119,1659583766,26.238 00,0006,0008,0946.4,+14.2,000,0119,1659584066,26.233 00,0004,0006,0946.4,+14.2,000,0113,1659584366,26.225 00,0004,0006,0946.0,+14.3,000,0110,1659584966,26.212 00,0004,0006,0945.9,+14.6,000,0110,1659585266,26.236 00,0003,0005,0945.9,+14.4,100,0128,1659585566,26.212 00,0004,0006,0946.2,+15.2,000,0106,1659585866,26.22 00,0004,0006,0946.1,+15.9,000,0118,1659586166,26.182 00,0004,0006,0945.9,+16.5,100,0111,1659586466,26.194 00,0003,0005,0945.9,+16.8,000,0126,1659586766,26.188 00,0005,0007,0945.9,+17.4,000,0136,1659587066,26.229 00,0004,0006,0945.9,+17.8,000,0116,1659587366,26.31 00,0003,0005,0946.1,+17.9,000,0115,1659587666,26.303 00,0004,0006,0945.9,+18.4,000,0122,1659587966,26.294 00,0003,0005,0945.6,+18.0,000,0114,1659588266,26.285 00,0004,0006,0945.6,+18.9,000,0094,1659588566,26.286 00,0005,0007,0945.6,+19.5,000,0127,1659588866,26.285 00,0003,0005,0945.4,+21.3,000,0105,1659589466,26.279 00,0005,0007,0945.7,+21.8,000,0112,1659589766,26.295 00,0004,0006,0945.6,+22.0,000,0120,1659590066,26.253 00,0003,0005,0945.4,+22.1,085,0114,1659590366,26.239 00,0003,0005,0945.7,+22.4,000,0128,1659590666,26.299 00,0003,0005,0945.9,+22.3,000,0130,1659590966,26.371 00,0003,0005,0945.4,+23.6,000,0132,1659591866,26.35 00,0004,0006,0945.8,+23.8,100,0115,1659592166,26.377 00,0003,0005,0945.6,+24.5,000,0106,1659592466,26.338 00,0003,0005,0945.8,+24.1,000,0124,1659592766,26.327 00,0003,0005,0945.5,+24.0,000,0097,1659593066,26.358 00,0003,0005,0946.3,+23.8,000,0116,1659593366,26.312 00,0003,0005,0946.1,+23.9,000,0130,1659593966,26.321 00,0004,0006,0945.9,+25.0,000,0113,1659594266,26.384 00,0004,0006,0945.9,+24.5,000,0110,1659594566,26.458 00,0009,0012,0945.5,+23.5,000,0100,1659594866,26.471 00,0003,0005,0946.1,+24.7,000,0125,1659595166,26.439 00,0003,0005,0945.3,+24.7,000,0125,1659595466,26.414 00,0005,0007,0945.4,+25.5,000,0114,1659595766,26.432 00,0002,0003,0945.7,+26.4,000,0127,1659596066,26.4 00,0003,0005,0945.5,+25.5,000,0096,1659596366,26.391 00,0003,0005,0946.2,+25.9,000,0133,1659596666,26.389 00,0003,0005,0945.8,+27.0,000,0123,1659596966,26.38 00,0003,0005,0945.7,+27.6,000,0131,1659597266,26.408 00,0004,0006,0945.4,+26.7,000,0127,1659597566,26.361 00,0003,0005,0945.8,+25.7,000,0129,1659597866,26.459 00,0002,0003,0945.7,+26.7,000,0114,1659598466,26.54 00,0003,0005,0945.9,+26.9,000,0123,1659598766,26.492 00,0003,0005,0946.1,+27.4,098,0115,1659599066,26.49 00,0003,0005,0945.7,+27.2,000,0112,1659599366,26.476 00,0003,0005,0945.5,+28.7,000,0133,1659599966,26.459 00,0002,0003,0945.7,+27.7,000,0108,1659600266,26.46 00,0002,0003,0945.6,+27.1,000,0109,1659600566,26.48 00,0003,0005,0946.1,+27.0,000,0123,1659600866,26.46 00,0003,0005,0945.4,+27.5,000,0110,1659601166,26.431 00,0004,0006,0945.7,+27.5,000,0113,1659601466,26.493 00,0002,0003,0945.5,+27.1,000,0095,1659601766,26.585 00,0003,0005,0945.7,+26.9,000,0110,1659602066,26.591 00,0002,0003,0945.6,+27.1,000,0125,1659602366,26.586 00,0002,0003,0945.7,+27.3,000,0138,1659602666,26.565 00,0005,0007,0946.0,+26.6,000,0113,1659602966,26.572 00,0004,0006,0946.0,+26.7,000,0110,1659603266,26.536 00,0003,0005,0945.8,+27.1,000,0105,1659603566,26.527 00,0003,0005,0946.0,+26.3,000,0118,1659603866,26.552 00,0003,0005,0945.6,+27.8,000,0127,1659604166,26.54 00,0003,0005,0945.4,+27.9,000,0111,1659604766,26.514 00,0003,0005,0946.1,+27.4,000,0122,1659605066,26.56 00,0003,0005,0946.0,+27.2,000,0121,1659605366,26.641 00,0003,0005,0946.3,+27.5,000,0115,1659605666,26.633 00,0003,0005,0945.7,+27.0,000,0124,1659605966,26.639 00,0004,0006,0945.5,+26.4,000,0131,1659606266,26.645 00,0003,0005,0946.0,+26.9,000,0112,1659606566,26.634 00,0004,0006,0945.9,+26.8,000,0093,1659606866,26.606 00,0005,0007,0945.9,+26.5,000,0107,1659607166,26.597 00,0009,0012,0946.2,+25.8,000,0131,1659607466,26.613 00,0003,0005,0946.0,+26.0,000,0103,1659607766,26.585 00,0009,0012,0945.7,+26.7,000,0112,1659608066,26.587 00,0003,0005,0946.1,+26.4,000,0130,1659608366,26.566 00,0004,0006,0945.3,+27.0,000,0119,1659608666,26.659 00,0004,0006,0945.2,+28.0,000,0135,1659608966,26.709 00,0003,0005,0945.9,+28.1,000,0098,1659609266,26.733 00,0003,0005,0945.8,+27.7,000,0107,1659609566,26.693 00,0004,0006,0945.3,+28.3,000,0102,1659610166,26.695 00,0002,0003,0945.2,+27.8,000,0119,1659610466,26.673 00,0003,0005,0945.1,+28.7,000,0110,1659610766,26.67 00,0003,0005,0945.2,+28.7,000,0127,1659611066,26.66 00,0003,0005,0945.6,+27.5,000,0105,1659611366,26.68 00,0002,0003,0945.7,+27.3,000,0120,1659611666,26.652 00,0004,0006,0945.3,+27.4,000,0114,1659611966,26.655 00,0004,0006,0945.7,+26.8,000,0131,1659612266,26.7 00,0003,0005,0945.6,+26.7,000,0116,1659612866,26.775 00,0002,0003,0945.6,+27.2,000,0111,1659613166,26.763 00,0006,0008,0945.0,+27.9,000,0116,1659613466,26.756 00,0004,0006,0945.1,+28.4,000,0109,1659613766,26.751 00,0003,0005,0945.4,+28.6,000,0112,1659614066,26.761 00,0003,0005,0945.4,+27.7,000,0125,1659614366,26.736 00,0002,0003,0945.6,+27.4,000,0108,1659614666,26.762 00,0003,0005,0945.5,+26.6,000,0122,1659614966,26.72 00,0004,0006,0945.6,+26.2,000,0106,1659615266,26.711 00,0004,0006,0945.1,+27.7,000,0105,1659615566,26.702 00,0003,0005,0945.4,+27.9,000,0114,1659615866,26.791 00,0004,0006,0944.8,+27.9,000,0117,1659616166,26.856 00,0005,0007,0944.7,+29.0,000,0118,1659616466,26.838 00,0005,0007,0945.6,+28.5,000,0109,1659616766,26.831 00,0003,0005,0945.6,+27.6,000,0126,1659617066,26.846 00,0006,0008,0945.7,+27.3,000,0131,1659617366,26.862 00,0003,0005,0945.5,+26.7,000,0113,1659617966,26.801 00,0006,0008,0944.8,+27.7,000,0130,1659618866,26.808 00,0006,0008,0944.9,+27.7,000,0126,1659619166,26.786 00,0005,0007,0945.2,+27.7,000,0099,1659619466,26.859 00,0004,0006,0945.2,+27.4,000,0114,1659619766,26.924 00,0004,0006,0945.2,+27.3,000,0106,1659620066,26.931 00,0003,0005,0945.3,+26.7,000,0103,1659620366,26.901 00,0003,0005,0945.4,+25.7,000,0139,1659620966,26.888 00,0009,0012,0945.3,+25.5,000,0134,1659621266,26.888 00,0002,0003,0945.4,+25.1,000,0116,1659621566,26.875 00,0008,0011,0945.4,+24.4,100,0107,1659621866,26.863 00,0004,0006,0945.4,+23.9,050,0128,1659622166,26.862 00,0006,0008,0944.7,+24.4,050,0114,1659622466,26.876 00,0005,0007,0944.6,+25.6,063,0097,1659622766,26.863 00,0004,0006,0944.6,+26.2,044,0109,1659623066,26.904 00,0004,0006,0944.9,+26.8,042,0119,1659623366,26.993 00,0003,0005,0944.6,+27.5,039,0103,1659623666,26.979 00,0004,0006,0945.1,+27.0,040,0098,1659624266,26.963 00,0003,0005,0944.6,+27.1,040,0107,1659624566,26.955 00,0003,0005,0945.0,+27.3,038,0102,1659624866,26.955 00,0010,0013,0945.1,+27.0,040,0137,1659625166,26.942 00,0004,0006,0944.8,+27.2,038,0120,1659625466,26.953 00,0003,0005,0944.6,+28.1,035,0115,1659625766,26.928 00,0003,0005,0945.3,+27.8,035,0125,1659626366,26.917 00,0005,0007,0944.6,+27.1,043,0123,1659626667,27.019 00,0003,0005,0944.8,+28.0,033,0118,1659626967,27.061 00,0003,0005,0944.7,+28.0,036,0130,1659627267,27.071 00,0003,0005,0944.6,+27.9,034,0102,1659627567,27.068 00,0005,0007,0944.7,+27.8,000,0129,1659627867,27.046 00,0002,0003,0944.9,+27.9,034,0127,1659628167,27.063 00,0003,0005,0945.3,+27.0,038,0108,1659628467,27.028 00,0004,0006,0944.8,+27.1,038,0122,1659628767,27.023 00,0004,0006,0944.9,+26.4,039,0119,1659629067,27.009 00,0003,0005,0944.8,+25.9,080,0128,1659629367,27.003 00,0002,0003,0944.9,+26.1,000,0122,1659629667,27.002 00,0003,0005,0945.0,+25.9,000,0100,1659629966,26.991 00,0004,0006,0945.0,+25.6,000,0127,1659630267,27.054 00,0006,0008,0945.3,+25.4,000,0138,1659630867,27.152 00,0004,0006,0945.1,+25.0,000,0120,1659631167,27.147 00,0003,0005,0945.3,+24.7,000,0111,1659631467,27.126 00,0003,0005,0945.4,+23.6,100,0126,1659632067,27.1 00,0009,0012,0945.3,+22.9,000,0125,1659632367,27.099 00,0004,0006,0945.4,+22.7,000,0113,1659632667,27.103 00,0005,0007,0945.4,+22.4,000,0134,1659632967,27.074 00,0003,0005,0945.7,+21.8,000,0119,1659633267,27.097 00,0003,0005,0945.6,+21.3,000,0124,1659633567,27.104 00,0004,0006,0945.7,+20.7,000,0111,1659633867,27.132 00,0003,0005,0945.7,+20.3,091,0122,1659634167,27.203 00,0004,0006,0945.9,+19.7,000,0123,1659634467,27.193 00,0004,0006,0945.7,+19.1,000,0114,1659635067,27.177 00,0004,0006,0945.8,+18.3,000,0121,1659635667,27.188 00,0007,0010,0945.7,+18.1,000,0121,1659635967,27.159 00,0003,0005,0945.9,+17.9,000,0120,1659636267,27.148 00,0004,0006,0945.9,+17.8,000,0115,1659636567,27.164 00,0014,0018,0945.9,+17.7,000,0111,1659636867,27.15 00,0027,0037,0946.2,+17.4,000,0120,1659637167,27.131 00,0003,0005,0946.0,+17.2,000,0115,1659637467,27.233 00,0004,0006,0946.0,+16.9,000,0117,1659637767,27.294 00,0004,0006,0946.3,+16.8,000,0129,1659638067,27.259 00,0006,0008,0946.3,+16.7,000,0124,1659638367,27.253 00,0005,0007,0946.1,+16.7,080,0113,1659638667,27.287 00,0005,0007,0946.4,+16.5,000,0140,1659638967,27.239 00,0005,0007,0946.1,+16.4,000,0101,1659639267,27.233 00,0016,0022,0946.3,+16.4,000,0134,1659639567,27.231 00,0004,0006,0946.6,+16.2,000,0122,1659639867,27.216 00,0005,0007,0946.4,+16.3,000,0128,1659640167,27.209 00,0009,0012,0946.3,+16.1,068,0127,1659640467,27.201 00,0004,0006,0946.5,+16.0,000,0106,1659641067,27.272 00,0010,0013,0946.5,+16.1,000,0115,1659641367,27.366 00,0005,0007,0946.4,+15.9,000,0121,1659641667,27.33 00,0007,0010,0946.8,+15.8,000,0108,1659641967,27.32 00,0009,0012,0946.9,+15.9,000,0132,1659642567,27.307 00,0005,0007,0946.6,+16.0,000,0114,1659642867,27.307 00,0004,0006,0946.6,+16.2,000,0121,1659643167,27.327 00,0003,0005,0946.7,+15.4,000,0113,1659643467,27.315 00,0005,0007,0946.4,+15.9,000,0111,1659643767,27.31 00,0006,0008,0946.5,+15.6,000,0129,1659644067,27.272 00,0004,0006,0946.6,+15.5,000,0119,1659644367,27.295 00,0006,0008,0946.5,+15.2,000,0121,1659644667,27.352 00,0006,0008,0946.3,+15.3,000,0131,1659644967,27.404 00,0004,0006,0946.6,+15.0,000,0124,1659645567,27.419 00,0005,0007,0946.4,+14.9,000,0120,1659645867,27.406 00,0004,0006,0946.5,+15.1,000,0122,1659646167,27.375 00,0005,0007,0946.5,+15.5,000,0133,1659646767,27.361 00,0012,0016,0946.5,+15.4,000,0127,1659647067,27.166 00,0005,0007,0946.6,+15.5,000,0139,1659647367,27.356 00,0004,0006,0946.4,+15.6,000,0120,1659647667,27.344 00,0005,0007,0946.6,+15.8,000,0123,1659647967,27.332 00,0005,0007,0946.6,+16.1,000,0131,1659648267,27.42 00,0004,0006,0946.4,+16.3,000,0102,1659648567,27.476 00,0005,0007,0946.5,+16.2,000,0122,1659648867,27.492 00,0007,0010,0946.5,+15.7,000,0141,1659649167,27.478 00,0005,0007,0946.2,+15.7,000,0123,1659649467,27.468 00,0004,0006,0946.6,+15.8,000,0106,1659650067,27.48 00,0005,0007,0946.5,+15.8,000,0126,1659650367,27.438 00,0005,0007,0946.3,+16.0,000,0128,1659650667,27.424 00,0007,0010,0946.4,+16.3,000,0114,1659650967,27.449 00,0010,0013,0946.5,+16.0,000,0122,1659651267,27.413 00,0005,0007,0946.2,+16.0,000,0130,1659651567,27.406 00,0004,0006,0946.5,+16.1,000,0115,1659651867,27.292 00,0005,0007,0946.3,+16.0,000,0123,1659652167,27.565 00,0005,0007,0946.3,+16.1,000,0131,1659652467,27.544 00,0004,0006,0946.5,+15.8,000,0130,1659652767,27.559 00,0004,0006,0946.1,+15.8,000,0111,1659653367,27.519 00,0011,0015,0946.0,+15.4,000,0107,1659653667,27.509 00,0005,0007,0945.9,+15.4,000,0109,1659653967,27.503 00,0004,0006,0946.1,+15.5,000,0112,1659654267,27.495 00,0005,0007,0946.4,+15.3,000,0114,1659654567,27.501 00,0005,0007,0945.9,+15.3,000,0124,1659655167,27.315 00,0006,0008,0946.0,+15.4,000,0125,1659655767,27.644 00,0008,0011,0946.1,+16.0,000,0114,1659656067,27.641 00,0008,0011,0946.0,+15.0,000,0128,1659656667,27.596 00,0005,0007,0946.1,+14.8,000,0126,1659656967,27.586 00,0005,0007,0946.0,+15.1,000,0106,1659657267,27.578 00,0005,0007,0946.0,+14.7,000,0121,1659657867,27.567 00,0007,0010,0946.0,+14.9,000,0120,1659658167,27.6 00,0005,0007,0945.8,+14.5,000,0115,1659658767,27.544 00,0004,0006,0945.9,+14.4,000,0117,1659659067,27.607 00,0005,0007,0946.1,+14.4,000,0120,1659659367,27.525 00,0005,0007,0945.8,+14.2,000,0098,1659659667,27.68 00,0004,0006,0945.8,+14.1,000,0106,1659660267,27.706 00,0005,0007,0945.8,+14.2,000,0118,1659660567,27.673 00,0005,0007,0946.0,+14.0,000,0111,1659660867,27.48 00,0007,0010,0945.7,+13.9,000,0098,1659661767,27.627 00,0004,0006,0945.9,+14.2,000,0109,1659662367,27.635 00,0010,0013,0945.8,+13.8,000,0125,1659662667,27.712 00,0006,0008,0946.0,+13.6,000,0112,1659663267,27.757 00,0007,0010,0945.9,+13.7,000,0125,1659663567,27.768 00,0004,0006,0945.8,+13.5,000,0143,1659663867,27.741 00,0005,0007,0945.8,+13.6,000,0119,1659664167,27.74 00,0005,0007,0945.8,+13.5,000,0116,1659664467,27.741 00,0005,0007,0945.7,+13.4,000,0100,1659664767,27.748 00,0009,0012,0945.9,+13.4,000,0115,1659665067,27.712 00,0005,0007,0945.8,+13.3,000,0121,1659665367,27.715 00,0010,0013,0945.9,+13.3,000,0109,1659665667,27.529 00,0006,0008,0945.7,+13.2,000,0114,1659665967,27.69 00,0006,0008,0945.8,+13.4,000,0110,1659666567,27.866 00,0006,0008,0945.6,+13.3,000,0106,1659666867,27.838 00,0005,0007,0945.7,+13.4,000,0110,1659667467,27.815 00,0006,0008,0945.6,+13.1,000,0125,1659667767,27.808 00,0005,0007,0945.7,+13.0,100,0130,1659668367,27.796 00,0004,0006,0945.7,+13.0,100,0115,1659668667,27.615 00,0005,0007,0945.9,+12.9,100,0126,1659668967,27.782 00,0006,0008,0945.5,+13.0,100,0127,1659669267,27.773 00,0009,0012,0945.6,+12.9,100,0120,1659669567,27.765 00,0005,0007,0945.4,+13.1,100,0098,1659670467,27.901 00,0005,0007,0945.7,+13.3,000,0133,1659670767,27.928 00,0006,0008,0945.5,+13.3,000,0129,1659671067,27.727 00,0005,0007,0945.9,+13.6,000,0129,1659671367,27.883 00,0007,0010,0945.7,+13.9,000,0129,1659671667,27.9 00,0006,0008,0945.5,+14.1,000,0108,1659671967,27.916 00,0005,0007,0945.6,+14.6,000,0110,1659672267,27.862 00,0004,0006,0945.5,+15.1,000,0115,1659672567,27.853 00,0007,0010,0945.6,+16.5,000,0104,1659672867,27.868 00,0007,0010,0945.3,+17.3,000,0119,1659673467,27.933 00,0007,0010,0945.2,+18.0,000,0111,1659673767,27.979 00,0004,0006,0945.3,+18.2,000,0121,1659674067,27.974 00,0006,0008,0945.4,+18.9,060,0099,1659674367,27.968 00,0004,0006,0945.3,+19.4,089,0136,1659674667,27.96 00,0006,0008,0945.2,+20.0,000,0133,1659674967,27.972 00,0004,0006,0945.1,+20.5,000,0139,1659675267,27.942 00,0009,0012,0945.2,+20.9,000,0117,1659675567,27.944 00,0004,0006,0945.3,+21.1,100,0126,1659675867,27.928 00,0004,0006,0944.9,+22.3,050,0125,1659676467,27.912 00,0003,0005,0944.9,+23.0,000,0110,1659676767,27.914 00,0004,0006,0945.0,+23.3,000,0118,1659677067,27.969 00,0004,0006,0944.9,+23.0,000,0092,1659677368,28.085 00,0003,0005,0945.0,+23.0,000,0114,1659677668,28.046 00,0008,0011,0944.8,+23.8,000,0098,1659678268,28.022 00,0004,0006,0944.8,+23.8,000,0109,1659678568,28.032 00,0004,0006,0944.9,+24.3,000,0133,1659678868,28.039 00,0005,0007,0944.9,+24.3,000,0144,1659679167,28 00,0005,0007,0945.1,+24.6,000,0131,1659679468,28.013 00,0007,0010,0944.8,+25.3,000,0128,1659679767,27.984 00,0005,0007,0944.9,+25.7,100,0131,1659680067,27.995 00,0004,0006,0944.9,+25.6,046,0119,1659680367,27.969 00,0004,0006,0944.8,+25.9,047,0133,1659680668,28.073 00,0007,0010,0944.7,+25.9,000,0115,1659680968,28.133 00,0003,0005,0944.8,+26.3,000,0108,1659681568,28.118 00,0003,0005,0944.8,+27.6,000,0102,1659681868,28.088 00,0005,0007,0944.9,+27.8,035,0119,1659682168,28.078 00,0003,0005,0944.7,+27.6,000,0127,1659682468,28.074 00,0003,0005,0944.9,+27.4,034,0125,1659682768,28.068 00,0003,0005,0945.0,+27.3,034,0108,1659683068,28.06 00,0003,0005,0945.2,+27.3,034,0105,1659683368,28.049 00,0003,0005,0945.0,+27.3,036,0120,1659683668,28.043 00,0005,0007,0945.1,+28.3,031,0103,1659683968,28.04 00,0003,0005,0944.9,+27.7,034,0112,1659684268,28.104 00,0003,0005,0944.8,+27.0,033,0113,1659684568,28.177 00,0005,0007,0945.1,+28.1,032,0131,1659685168,28.187 00,0002,0003,0944.7,+28.3,031,0123,1659685468,28.186 00,0004,0006,0944.9,+28.4,031,0126,1659686068,28.16 00,0005,0007,0944.9,+27.4,037,0124,1659686368,28.134 00,0003,0005,0945.3,+27.4,032,0118,1659686668,28.128 00,0003,0005,0945.3,+27.3,035,0124,1659687268,28.114 00,0005,0007,0945.1,+27.2,034,0134,1659687868,28.176 00,0003,0005,0945.2,+27.0,034,0128,1659688468,28.245 00,0011,0015,0945.3,+26.9,036,0111,1659689668,28.24 00,0008,0011,0945.1,+27.8,031,0104,1659690868,28.008 00,0005,0007,0945.2,+28.0,032,0129,1659691168,28.176 00,0003,0005,0945.0,+27.7,033,0129,1659691468,28.243 00,0004,0006,0945.1,+27.0,036,0114,1659692068,28.319 00,0005,0007,0945.1,+27.0,034,0109,1659692368,28.304 00,0004,0006,0944.9,+27.6,033,0125,1659692668,28.294 00,0004,0006,0945.2,+28.6,032,0114,1659693568,28.274 00,0003,0005,0944.3,+28.2,032,0120,1659693868,28.265 00,0005,0007,0944.6,+27.5,031,0123,1659694168,28.266 00,0004,0006,0944.2,+28.2,028,0126,1659695068,28.332 00,0006,0008,0944.2,+28.4,030,0096,1659695368,28.386 00,0004,0006,0944.5,+28.8,026,0115,1659695968,28.374 00,0004,0006,0944.5,+28.3,029,0117,1659696268,28.386 00,0004,0006,0944.2,+28.3,028,0119,1659696568,28.373 00,0004,0006,0944.1,+28.8,030,0103,1659696868,28.349 00,0003,0005,0944.8,+29.5,028,0141,1659698368,28.316 00,0003,0005,0944.3,+28.8,030,0129,1659698968,28.458 00,0009,0012,0944.7,+27.5,030,0121,1659699268,28.491 00,0006,0008,0943.8,+27.8,033,0119,1659700468,28.421 00,0004,0006,0943.7,+28.8,030,0115,1659701068,28.404 00,0003,0005,0943.8,+29.2,030,0120,1659701368,28.42 00,0004,0006,0944.3,+28.7,028,0114,1659701968,28.384 00,0005,0007,0943.7,+29.0,029,0111,1659704068,28.497 00,0003,0005,0943.2,+30.0,029,0131,1659704368,28.485 00,0004,0006,0944.1,+29.0,032,0121,1659704668,28.513 00,0003,0005,0943.9,+28.3,029,0111,1659704968,28.466 00,0002,0003,0944.1,+28.4,031,0120,1659705568,28.456 00,0003,0005,0943.4,+28.6,031,0117,1659705868,28.54 00,0003,0005,0944.0,+28.7,029,0094,1659707068,28.582 00,0007,0010,0943.8,+28.1,029,0126,1659707368,28.593 00,0005,0007,0943.6,+27.8,031,0100,1659707668,28.565 00,0006,0008,0943.1,+29.8,039,0091,1659708868,28.544 00,0002,0003,0943.3,+30.0,026,0105,1659709168,28.53 00,0004,0006,0943.3,+30.0,027,0119,1659709468,28.594 00,0003,0005,0943.2,+30.4,029,0116,1659709768,28.671 00,0004,0006,0943.1,+29.8,030,0112,1659711568,28.646 00,0003,0005,0943.1,+29.9,029,0101,1659711868,28.628 00,0003,0005,0942.8,+29.8,029,0113,1659712168,28.66 00,0004,0006,0943.3,+28.9,032,0122,1659713068,28.673 00,0004,0006,0943.1,+29.2,036,0127,1659714568,28.753 00,0012,0016,0943.1,+29.2,036,0121,1659714868,28.719 00,0004,0006,0943.1,+29.0,036,0138,1659715168,28.712 00,0003,0005,0943.2,+28.6,036,0109,1659715468,28.708 00,0004,0006,0943.1,+28.0,040,0111,1659716668,28.773 00,0003,0005,0943.4,+27.3,043,0130,1659717268,28.822 00,0004,0006,0943.5,+26.9,045,0139,1659717568,28.839 00,0014,0018,0943.5,+25.9,047,0103,1659718168,28.81 00,0010,0013,0943.4,+24.6,053,0130,1659719068,28.794 00,0003,0005,0943.8,+24.0,053,0115,1659719368,28.774 00,0009,0012,0943.8,+23.0,000,0122,1659719968,28.761 00,0005,0007,0943.8,+22.6,000,0100,1659720268,28.825 00,0005,0007,0943.9,+22.1,000,0133,1659720568,28.903 00,0005,0007,0943.9,+20.8,000,0102,1659721468,28.881 00,0005,0007,0944.1,+18.8,000,0117,1659723868,28.889 00,0004,0006,0944.3,+18.6,000,0124,1659724168,28.972 00,0004,0006,0944.5,+18.5,000,0121,1659724468,28.973 00,0005,0007,0944.6,+18.6,000,0111,1659724768,28.98 00,0005,0007,0944.4,+18.3,000,0120,1659725068,28.944 00,0005,0007,0944.6,+18.2,066,0125,1659725368,28.937 00,0005,0007,0944.7,+17.8,000,0126,1659726568,28.711 00,0005,0007,0944.6,+17.1,000,0119,1659727468,28.993 00,0006,0008,0944.2,+17.1,000,0105,1659727769,29.037 00,0008,0011,0944.3,+16.9,000,0133,1659728669,29.013 00,0006,0008,0944.4,+16.9,000,0133,1659728969,29.006 00,0006,0008,0944.3,+16.6,094,0130,1659729868,28.995 00,0005,0007,0944.5,+16.4,000,0118,1659730168,28.979 00,0008,0011,0944.3,+16.5,000,0122,1659730468,28.979 00,0005,0007,0944.5,+16.3,000,0118,1659730769,29.004 00,0006,0008,0944.2,+16.3,000,0120,1659731069,29.027 00,0005,0007,0944.2,+16.2,072,0123,1659731669,29.092 00,0007,0010,0944.2,+16.5,069,0114,1659731969,29.108 00,0006,0008,0944.2,+16.1,083,0128,1659732569,29.084 00,0004,0006,0944.2,+16.2,000,0126,1659733169,29.056 00,0005,0007,0944.2,+15.8,000,0114,1659733469,29.051 00,0007,0010,0944.0,+15.9,000,0118,1659734669,29.113 00,0005,0007,0943.9,+15.8,000,0118,1659735869,29.155 00,0004,0006,0944.1,+16.2,000,0120,1659736169,29.138 00,0006,0008,0943.9,+16.2,000,0106,1659736468,28.934 00,0005,0007,0944.0,+15.9,000,0123,1659736769,29.125 00,0006,0008,0944.0,+15.9,000,0119,1659737069,29.125 00,0005,0007,0943.9,+15.5,000,0133,1659737369,29.114 00,0005,0007,0943.7,+15.5,000,0112,1659737669,29.127 00,0006,0008,0943.8,+15.5,000,0124,1659737969,29.114 00,0006,0008,0943.7,+15.6,000,0120,1659738269,29.172 00,0005,0007,0943.9,+15.7,000,0126,1659738569,29.065 00,0005,0007,0943.9,+15.4,000,0122,1659738869,29.252 00,0005,0007,0943.6,+15.4,000,0135,1659739169,29.239 00,0006,0008,0943.5,+15.1,000,0135,1659739769,29.213 00,0005,0007,0943.7,+15.3,000,0121,1659740069,29.204 00,0006,0008,0943.6,+15.4,000,0120,1659740369,29.197 00,0006,0008,0943.9,+15.2,000,0138,1659740669,29.189 00,0007,0010,0943.8,+15.2,000,0127,1659740969,29.021 00,0006,0008,0943.6,+15.0,000,0128,1659741269,29.184 00,0005,0007,0943.8,+15.3,000,0114,1659741869,29.253 00,0007,0010,0943.7,+15.2,000,0136,1659742169,29.113 00,0007,0010,0943.4,+14.9,000,0132,1659743069,29.287 00,0007,0010,0943.5,+15.0,000,0112,1659743369,29.292 00,0007,0010,0943.5,+14.9,000,0129,1659743669,29.275 00,0007,0010,0943.6,+14.8,000,0129,1659743969,29.269 00,0011,0015,0943.3,+14.9,000,0146,1659744269,29.259 00,0005,0007,0943.6,+14.8,000,0124,1659744569,29.252 00,0006,0008,0943.2,+14.9,000,0138,1659744869,29.249 00,0006,0008,0943.5,+15.0,000,0105,1659745169,29.245 00,0007,0010,0943.4,+14.7,000,0143,1659745469,29.334 00,0006,0008,0943.3,+14.7,000,0117,1659745769,29.386 00,0008,0011,0943.3,+14.9,000,0126,1659746069,29.372 00,0006,0008,0943.2,+14.8,000,0117,1659746669,29.387 00,0008,0011,0943.4,+14.7,000,0134,1659746969,29.354 00,0008,0011,0943.6,+15.1,000,0100,1659747869,29.33 00,0009,0012,0943.2,+14.9,000,0122,1659748169,29.326 00,0009,0012,0943.4,+14.9,000,0120,1659748469,29.328 00,0005,0007,0943.4,+15.0,000,0108,1659748769,29.319 00,0009,0012,0943.1,+14.9,000,0110,1659749069,29.401 00,0005,0007,0943.4,+15.0,000,0129,1659749369,29.466 00,0006,0008,0943.3,+15.1,000,0128,1659749669,29.473 00,0007,0010,0943.6,+15.1,000,0115,1659749969,29.439 00,0007,0010,0943.3,+15.0,000,0124,1659750269,29.476 00,0006,0008,0943.4,+15.1,000,0121,1659750569,29.423 00,0005,0007,0943.1,+15.2,000,0128,1659751469,29.404 00,0008,0011,0943.2,+15.3,000,0103,1659751769,29.399 00,0008,0011,0943.2,+15.3,000,0135,1659752069,29.39 00,0006,0008,0943.2,+15.2,000,0123,1659752369,29.381 00,0005,0007,0942.9,+15.4,000,0116,1659752669,29.448 00,0007,0010,0942.9,+15.1,000,0127,1659752969,29.528 00,0007,0010,0943.1,+15.0,000,0108,1659753269,29.527 00,0006,0008,0942.9,+15.1,000,0121,1659753569,29.54 00,0006,0008,0942.9,+15.2,000,0124,1659753869,29.527 00,0006,0008,0943.2,+15.0,000,0123,1659754169,29.495 00,0005,0007,0943.1,+15.0,000,0136,1659754469,29.489 00,0006,0008,0942.9,+14.8,000,0140,1659755369,29.482 00,0005,0007,0942.8,+14.8,000,0146,1659755669,29.488 00,0006,0008,0943.1,+14.7,000,0113,1659755969,29.462 00,0007,0010,0943.1,+14.9,000,0112,1659756269,29.542 00,0007,0010,0943.1,+14.9,000,0141,1659756569,29.592 00,0005,0007,0943.2,+15.4,000,0120,1659756869,29.586 00,0007,0010,0942.9,+15.6,000,0116,1659757169,29.579 00,0006,0008,0943.4,+15.8,000,0103,1659757469,29.587 00,0005,0007,0943.2,+16.0,000,0149,1659757769,29.568 00,0008,0011,0943.2,+16.4,000,0131,1659758069,29.601 00,0006,0008,0943.1,+16.6,000,0117,1659758369,29.567 00,0005,0007,0943.2,+16.9,000,0131,1659758669,29.555 00,0007,0010,0943.0,+19.0,000,0095,1659759569,29.523 00,0007,0010,0942.6,+19.9,091,0115,1659759869,29.615 00,0006,0008,0942.7,+21.1,058,0102,1659760169,29.665 00,0005,0007,0942.8,+21.2,057,0120,1659760469,29.657 00,0010,0013,0943.3,+21.0,061,0117,1659760769,29.661 00,0008,0011,0943.0,+20.8,058,0110,1659761069,29.674 00,0005,0007,0943.4,+20.5,066,0112,1659761369,29.635 00,0007,0010,0943.3,+20.2,000,0119,1659761969,29.627 00,0004,0006,0943.5,+20.0,000,0099,1659762269,29.612 00,0005,0007,0943.3,+20.2,069,0100,1659762869,29.594 00,0007,0010,0943.5,+20.3,093,0112,1659763169,29.595 00,0004,0006,0943.4,+20.5,100,0131,1659763469,29.651 00,0012,0016,0943.4,+20.7,068,0109,1659763769,29.727 00,0005,0007,0943.2,+20.9,093,0109,1659764069,29.731 00,0004,0006,0943.2,+21.3,065,0127,1659764669,29.701 00,0005,0007,0943.4,+21.6,066,0115,1659764969,29.694 00,0007,0010,0943.3,+21.7,067,0121,1659765269,29.69 00,0005,0007,0943.3,+22.0,065,0119,1659765569,29.68 00,0006,0008,0943.3,+22.1,064,0118,1659765869,29.676 00,0008,0011,0943.3,+21.8,064,0116,1659766169,29.665 00,0008,0011,0943.4,+21.9,064,0119,1659766469,29.688 00,0011,0015,0943.3,+22.0,065,0157,1659766769,29.65 00,0012,0016,0943.5,+22.2,065,0131,1659767069,29.74 00,0009,0012,0943.3,+22.4,065,0110,1659767369,29.804 00,0007,0010,0943.4,+22.7,064,0127,1659767669,29.783 00,0005,0007,0943.3,+23.0,064,0112,1659767969,29.777 00,0003,0005,0943.3,+23.2,064,0116,1659768869,29.755 00,0004,0006,0942.9,+23.6,063,0133,1659769169,29.742 00,0004,0006,0942.9,+24.5,059,0123,1659769469,29.737 00,0008,0011,0943.1,+24.8,058,0126,1659769769,29.727 00,0004,0006,0942.8,+25.5,052,0135,1659770369,29.714 00,0006,0008,0943.2,+25.6,053,0116,1659770669,29.782 00,0005,0007,0943.1,+25.6,053,0102,1659770969,29.864 00,0006,0008,0943.0,+26.0,051,0125,1659771269,29.847 00,0005,0007,0943.1,+26.4,048,0129,1659771569,29.843 00,0010,0013,0942.9,+26.4,049,0106,1659771869,29.832 00,0011,0015,0942.6,+27.0,049,0117,1659772169,29.823 00,0005,0007,0943.0,+27.5,040,0117,1659772769,29.813 00,0006,0008,0942.8,+27.8,041,0113,1659773069,29.808 00,0006,0008,0942.4,+27.9,041,0123,1659773369,29.796 00,0004,0006,0942.9,+28.4,038,0112,1659773669,29.79 00,0004,0006,0942.5,+28.8,040,0111,1659773969,29.782 00,0005,0007,0942.9,+28.7,036,0132,1659774269,29.846 00,0006,0008,0943.2,+28.0,040,0109,1659774569,29.953 00,0004,0006,0942.9,+28.1,041,0117,1659774869,29.918 00,0005,0007,0942.7,+28.0,037,0131,1659775169,29.908 00,0004,0006,0943.1,+28.0,038,0117,1659775769,29.891 00,0004,0006,0942.7,+28.1,037,0113,1659776069,29.884 00,0006,0008,0942.8,+28.2,037,0116,1659776669,29.872 00,0007,0010,0942.8,+28.2,038,0111,1659776969,29.88 00,0005,0007,0942.8,+27.5,038,0121,1659777269,29.86 00,0005,0007,0942.8,+27.9,038,0133,1659777869,29.932 00,0008,0011,0942.4,+27.8,038,0116,1659778169,29.995 00,0005,0007,0942.5,+28.1,038,0117,1659778469,29.985 00,0005,0007,0942.6,+28.4,037,0121,1659778769,29.978 00,0007,0010,0942.8,+27.9,037,0111,1659779369,29.967 00,0005,0007,0942.6,+28.0,044,0137,1659779669,29.98 00,0007,0010,0943.1,+27.9,041,0124,1659779969,29.953 00,0008,0011,0942.5,+28.0,037,0123,1659780269,29.944 00,0005,0007,0942.1,+28.7,036,0127,1659780569,29.961 00,0004,0006,0941.9,+29.4,034,0124,1659780869,29.93 00,0004,0006,0942.1,+29.4,036,0091,1659781169,29.924 00,0006,0008,0942.6,+29.2,035,0123,1659781470,30.022 00,0004,0006,0942.5,+28.7,033,0103,1659782070,30.057 00,0005,0007,0942.1,+28.8,034,0124,1659782370,30.051 00,0005,0007,0942.5,+28.5,033,0121,1659782670,30.045 00,0004,0006,0942.1,+28.3,035,0125,1659782970,30.037 00,0005,0007,0942.2,+29.1,035,0119,1659783270,30.04 00,0005,0007,0941.9,+29.6,037,0118,1659783570,30.047 00,0008,0011,0942.0,+29.0,035,0134,1659783870,30.013 00,0004,0006,0942.6,+28.4,035,0149,1659784170,30.007 00,0004,0006,0942.2,+28.4,034,0155,1659784470,30.028 00,0005,0007,0941.6,+29.2,032,0091,1659784770,30.004 00,0004,0006,0942.1,+29.5,033,0105,1659785070,30.059 00,0005,0007,0942.4,+29.0,034,0122,1659785370,30.166 00,0006,0008,0942.4,+28.4,034,0124,1659785670,30.13 00,0005,0007,0942.3,+28.2,036,0111,1659785970,30.123 00,0005,0007,0941.4,+28.8,033,0129,1659786270,30.124 00,0005,0007,0942.3,+29.1,031,0124,1659786870,30.102 00,0005,0007,0942.3,+28.2,034,0118,1659787170,30.091 00,0006,0008,0942.4,+28.1,034,0115,1659787470,30.086 00,0004,0006,0942.1,+28.1,037,0131,1659787770,30.08 00,0005,0007,0941.6,+28.4,034,0132,1659788070,30.072 00,0005,0007,0941.5,+30.0,028,0123,1659788670,30.153 00,0004,0006,0941.2,+30.1,030,0105,1659788970,30.207 00,0008,0011,0942.1,+29.1,031,0113,1659789870,30.207 00,0008,0011,0942.0,+28.3,033,0128,1659790170,30.213 00,0006,0008,0942.2,+28.3,034,0128,1659790470,30.173 00,0007,0010,0942.0,+28.1,034,0100,1659790770,30.162 00,0006,0008,0941.9,+28.2,035,0118,1659791070,30.162 00,0005,0007,0941.7,+29.1,033,0104,1659792270,30.213 00,0006,0008,0941.6,+28.4,041,0111,1659792570,30.305 00,0005,0007,0941.2,+29.5,037,0110,1659793170,30.279 00,0008,0011,0941.6,+29.2,037,0116,1659793470,30.286 00,0006,0008,0941.1,+29.4,032,0110,1659793770,30.25 00,0007,0010,0940.9,+30.3,031,0111,1659794070,30.244 00,0006,0008,0940.9,+30.4,030,0104,1659794370,30.244 00,0008,0011,0941.1,+30.5,029,0124,1659794670,30.23 00,0005,0007,0941.4,+29.4,032,0124,1659794970,30.222 00,0006,0008,0942.1,+28.6,034,0099,1659795270,30.248 00,0009,0012,0942.1,+28.2,035,0118,1659795570,30.209 00,0005,0007,0942.1,+27.8,036,0113,1659795870,30.293 00,0005,0007,0941.9,+28.3,037,0119,1659796170,30.352 00,0005,0007,0941.3,+28.3,037,0124,1659796470,30.391 00,0008,0011,0941.1,+29.0,037,0122,1659796770,30.341 00,0006,0008,0941.4,+29.6,034,0120,1659797070,30.328 00,0006,0008,0942.0,+29.7,034,0114,1659797670,30.32 00,0007,0010,0941.8,+29.3,034,0121,1659797970,30.335 00,0005,0007,0941.3,+29.0,035,0109,1659798270,30.304 00,0006,0008,0941.7,+27.9,035,0106,1659798570,30.298 00,0007,0010,0941.8,+27.4,038,0117,1659799170,30.314 00,0004,0006,0941.7,+27.3,037,0115,1659799470,30.354 00,0004,0006,0941.7,+27.5,037,0133,1659799770,30.445 00,0004,0006,0941.7,+27.3,038,0121,1659800070,30.421 00,0006,0008,0941.6,+26.9,049,0132,1659800370,30.408 00,0005,0007,0941.8,+26.9,046,0130,1659800670,30.434 00,0004,0006,0941.9,+26.8,045,0108,1659800970,30.421 00,0004,0006,0941.5,+27.4,041,0119,1659801270,30.398 00,0014,0018,0941.7,+27.1,048,0111,1659801870,30.393 00,0007,0010,0941.6,+27.2,046,0125,1659802170,30.38 00,0004,0006,0941.8,+26.7,047,0118,1659802470,30.36 00,0005,0007,0942.1,+26.2,051,0116,1659802770,30.354 00,0006,0008,0941.9,+25.7,052,0126,1659803070,30.429 00,0009,0012,0942.0,+25.3,054,0108,1659803370,30.493 00,0005,0007,0942.0,+25.0,055,0127,1659803670,30.512 00,0006,0008,0942.1,+24.5,057,0114,1659803970,30.518 00,0008,0011,0942.1,+24.2,058,0105,1659804270,30.485 00,0005,0007,0942.2,+24.1,057,0124,1659804570,30.493 00,0006,0008,0942.5,+23.7,058,0119,1659805170,30.451 00,0008,0011,0942.5,+23.4,059,0118,1659805470,30.442 00,0006,0008,0942.2,+23.1,059,0098,1659806070,30.435 00,0007,0010,0942.3,+22.7,062,0120,1659806370,30.419 00,0010,0013,0942.6,+22.6,058,0103,1659806670,30.484 00,0007,0010,0942.3,+22.8,057,0118,1659807270,30.592 00,0013,0017,0942.3,+22.7,000,0122,1659807570,30.579 00,0011,0015,0942.6,+22.3,060,0129,1659808170,30.538 00,0010,0013,0942.7,+21.9,062,0132,1659808770,30.527 00,0012,0016,0942.7,+21.5,063,0139,1659809670,30.491 00,0010,0013,0942.5,+21.3,000,0109,1659809970,30.495 00,0009,0012,0942.6,+21.3,000,0135,1659810270,30.548 00,0010,0013,0942.7,+21.0,000,0124,1659810570,30.654 00,0009,0012,0942.7,+20.7,065,0112,1659810870,30.651 00,0011,0015,0942.6,+20.4,093,0138,1659811170,30.607 00,0009,0012,0942.7,+20.3,000,0114,1659811470,30.643 00,0007,0010,0943.0,+20.0,000,0120,1659811770,30.594 00,0007,0010,0942.7,+19.9,000,0117,1659812070,30.585 00,0009,0012,0943.0,+19.7,000,0106,1659812670,30.601 00,0008,0011,0942.9,+19.6,000,0128,1659812970,30.563 00,0008,0011,0943.1,+19.4,000,0141,1659813270,30.557 00,0007,0010,0943.0,+19.2,000,0139,1659813870,30.641 00,0005,0007,0942.9,+19.3,000,0101,1659814170,30.705 00,0007,0010,0942.9,+19.0,000,0129,1659814470,30.683 00,0007,0010,0942.9,+18.8,000,0128,1659814770,30.676 00,0007,0010,0943.2,+18.7,000,0126,1659815070,30.677 00,0006,0008,0943.1,+18.6,000,0132,1659815370,30.822 00,0007,0010,0942.9,+18.6,000,0120,1659815670,30.65 00,0008,0011,0943.0,+18.6,000,0128,1659815970,30.654 00,0005,0007,0943.2,+18.5,000,0125,1659816270,30.654 00,0010,0013,0942.9,+18.5,000,0119,1659816570,30.629 00,0006,0008,0943.0,+18.1,000,0110,1659817170,30.634 00,0006,0008,0943.0,+18.1,072,0112,1659817470,30.693 00,0006,0008,0942.8,+17.8,074,0115,1659818370,30.74 00,0008,0011,0942.9,+18.0,083,0132,1659818670,30.732 00,0007,0010,0943.2,+17.7,073,0125,1659819270,30.74 00,0006,0008,0943.1,+17.9,000,0109,1659820170,30.695 00,0007,0010,0942.9,+17.7,000,0127,1659820470,30.689 00,0005,0007,0943.1,+17.9,000,0138,1659820770,30.695 00,0006,0008,0942.9,+17.8,000,0124,1659821070,30.773 00,0008,0011,0942.8,+18.0,000,0125,1659821370,30.823 00,0006,0008,0942.8,+18.2,000,0119,1659821670,30.813 00,0007,0010,0943.2,+17.6,000,0118,1659821970,30.839 00,0005,0007,0943.2,+17.9,000,0128,1659822270,30.803 00,0007,0010,0943.2,+17.5,000,0119,1659822570,30.792 00,0005,0007,0943.1,+17.6,000,0124,1659823470,30.769 00,0008,0011,0942.9,+17.7,000,0122,1659823770,30.763 00,0007,0010,0942.9,+17.8,000,0134,1659824070,30.754 00,0006,0008,0943.0,+17.8,000,0106,1659824370,30.749 00,0007,0010,0942.9,+17.9,000,0124,1659824670,30.816 00,0008,0011,0943.1,+17.9,000,0108,1659824970,30.891 00,0006,0008,0942.9,+17.8,000,0124,1659825570,30.907 00,0008,0011,0942.9,+18.0,084,0126,1659825870,30.906 00,0013,0017,0942.9,+17.6,075,0113,1659826470,30.852 00,0006,0008,0942.9,+18.2,000,0115,1659827070,30.863 00,0007,0010,0943.0,+17.5,000,0118,1659827370,30.841 00,0007,0010,0942.9,+17.5,075,0124,1659827670,30.82 00,0007,0010,0943.1,+17.2,000,0131,1659827970,30.813 00,0007,0010,0943.0,+17.4,000,0114,1659828270,30.914 00,0006,0008,0942.7,+17.3,000,0127,1659828570,30.963 00,0008,0011,0942.8,+17.0,000,0111,1659828870,30.951 00,0008,0011,0942.9,+16.6,000,0114,1659829770,30.954 00,0007,0010,0942.9,+16.4,000,0113,1659830370,30.948 00,0012,0016,0943.1,+16.4,000,0118,1659830670,30.907 00,0009,0012,0942.9,+16.5,000,0129,1659830970,30.898 00,0008,0011,0942.8,+16.3,000,0121,1659831270,30.888 00,0008,0011,0942.9,+16.5,000,0120,1659831570,30.903 00,0008,0011,0943.1,+16.0,000,0134,1659831870,30.974 00,0008,0011,0943.1,+16.1,000,0112,1659832171,31.045 00,0009,0012,0942.9,+15.9,000,0139,1659832471,31.016 00,0010,0013,0942.8,+15.9,000,0121,1659832771,31.039 00,0009,0012,0943.2,+16.0,000,0121,1659833071,31.001 00,0008,0011,0943.0,+15.9,000,0125,1659833370,30.995 00,0008,0011,0942.9,+15.8,000,0109,1659833670,30.993 00,0009,0012,0942.9,+15.7,000,0120,1659833971,31.007 00,0007,0010,0942.7,+15.5,000,0119,1659834270,30.971 00,0011,0015,0942.9,+15.5,000,0128,1659834570,30.999 00,0011,0015,0943.0,+15.6,000,0102,1659834870,30.977 00,0008,0011,0943.0,+15.6,000,0134,1659835170,30.953 00,0009,0012,0943.0,+15.9,000,0114,1659835471,31.043 00,0009,0012,0942.9,+15.7,000,0122,1659835771,31.095 00,0010,0013,0942.9,+15.7,000,0128,1659836071,31.085 00,0010,0013,0942.7,+15.4,000,0122,1659836671,31.073 00,0008,0011,0942.8,+15.4,000,0115,1659836971,31.065 00,0009,0012,0943.0,+15.2,000,0135,1659837271,31.057 00,0009,0012,0943.2,+15.2,000,0121,1659837571,31.058 00,0009,0012,0943.0,+15.2,000,0117,1659837871,31.042 00,0007,0010,0942.8,+15.3,000,0121,1659838771,31.019 00,0008,0011,0942.9,+15.9,000,0111,1659839071,31.102 00,0011,0015,0942.9,+15.9,000,0120,1659839371,31.161 00,0009,0012,0943.1,+16.1,000,0155,1659839671,31.155 00,0009,0012,0943.1,+16.0,000,0114,1659839971,31.177 00,0008,0011,0942.8,+15.8,000,0102,1659840271,31.142 00,0009,0012,0942.8,+15.8,000,0134,1659840571,31.136 00,0010,0013,0942.8,+15.8,000,0125,1659840871,31.149 00,0009,0012,0942.9,+15.9,000,0105,1659841171,31.122 00,0010,0013,0943.0,+16.0,000,0109,1659841471,31.113 00,0008,0011,0943.0,+16.0,000,0119,1659841771,31.106 00,0010,0013,0943.3,+16.4,000,0125,1659842371,31.09 00,0009,0012,0943.3,+16.4,090,0131,1659842671,31.191 00,0011,0015,0943.1,+16.8,000,0117,1659843271,31.269 00,0010,0013,0943.1,+16.7,000,0136,1659843871,31.21 00,0008,0011,0943.0,+17.1,000,0125,1659844471,31.208 00,0010,0013,0943.1,+17.4,000,0133,1659844771,31.188 00,0008,0011,0943.0,+17.5,000,0118,1659845071,31.222 00,0013,0017,0943.0,+17.5,078,0118,1659845371,31.174 00,0008,0011,0942.9,+17.4,000,0113,1659845671,31.166 00,0006,0008,0943.2,+17.7,000,0126,1659845971,31.158 00,0008,0011,0943.1,+17.7,000,0140,1659846271,31.22 00,0010,0013,0943.3,+17.9,000,0124,1659846571,31.299 00,0010,0013,0942.9,+18.3,000,0120,1659846871,31.302 00,0009,0012,0943.3,+18.6,000,0122,1659847171,31.285 00,0007,0010,0943.4,+19.5,000,0117,1659848071,31.264 00,0008,0011,0943.5,+19.7,000,0115,1659848371,31.257 00,0008,0011,0943.3,+19.9,000,0113,1659848671,31.264 00,0008,0011,0943.4,+20.0,000,0124,1659848971,31.25 00,0007,0010,0942.8,+20.8,000,0133,1659849271,31.236 00,0008,0011,0943.3,+21.3,000,0117,1659849571,31.225 00,0007,0010,0943.5,+21.6,000,0108,1659849871,31.324 00,0010,0013,0943.4,+21.3,000,0124,1659850171,31.372 00,0009,0012,0943.4,+21.6,000,0108,1659850471,31.36 00,0007,0010,0943.7,+22.4,000,0121,1659851071,31.343 00,0007,0010,0942.9,+23.0,000,0118,1659851371,31.363 00,0010,0013,0943.4,+24.1,000,0111,1659851671,31.36 00,0008,0011,0942.9,+24.6,000,0106,1659851971,31.32 00,0008,0011,0942.7,+25.1,000,0110,1659852271,31.325 00,0008,0011,0942.9,+25.4,000,0137,1659852571,31.304 00,0007,0010,0943.5,+26.6,082,0132,1659853471,31.384 00,0007,0010,0943.1,+26.0,000,0128,1659854071,31.424 00,0010,0013,0942.9,+26.3,000,0107,1659854371,31.416 00,0010,0013,0943.1,+26.4,000,0091,1659854671,31.437 00,0008,0011,0943.2,+25.7,000,0132,1659854971,31.409 00,0011,0015,0943.1,+27.4,000,0127,1659855271,31.42 00,0006,0008,0943.1,+26.0,000,0133,1659855571,31.386 00,0006,0008,0943.2,+26.4,000,0117,1659855871,31.378 00,0007,0010,0943.7,+25.1,000,0112,1659856471,31.379 00,0006,0008,0943.4,+25.6,000,0131,1659856771,31.386 00,0006,0008,0942.9,+26.6,000,0129,1659857071,31.42 00,0006,0008,0943.7,+26.1,000,0113,1659857371,31.498 00,0008,0011,0943.4,+26.2,000,0114,1659857671,31.487 00,0007,0010,0943.2,+25.8,000,0108,1659858271,31.473 00,0012,0016,0944.0,+25.1,000,0112,1659858571,31.466 00,0007,0010,0943.2,+25.1,000,0116,1659858871,31.458 00,0009,0012,0944.2,+25.0,000,0118,1659859171,31.456 00,0006,0008,0943.3,+25.2,000,0116,1659859471,31.443 00,0006,0008,0943.7,+25.6,000,0147,1659859771,31.451 00,0009,0012,0944.1,+25.3,000,0124,1659860071,31.43 00,0007,0010,0943.6,+25.4,000,0145,1659860371,31.425 00,0006,0008,0943.9,+25.5,000,0119,1659860671,31.504 00,0007,0010,0943.8,+25.6,000,0110,1659860971,31.564 00,0006,0008,0944.0,+25.2,000,0117,1659861271,31.582 00,0007,0010,0944.0,+25.1,000,0127,1659861571,31.569 00,0008,0011,0943.6,+25.5,000,0127,1659861871,31.547 00,0008,0011,0943.5,+26.1,100,0114,1659862171,31.563 00,0008,0011,0943.7,+26.2,000,0132,1659862471,31.526 00,0008,0011,0943.7,+25.9,063,0124,1659862771,31.516 00,0006,0008,0944.0,+25.2,000,0116,1659863071,31.543 00,0006,0008,0943.5,+25.8,000,0115,1659863671,31.494 00,0007,0010,0943.9,+26.7,000,0128,1659863971,31.489 00,0007,0010,0943.4,+26.5,000,0117,1659864271,31.564 00,0006,0008,0943.9,+26.0,000,0121,1659865171,31.628 00,0006,0008,0943.8,+26.1,000,0128,1659865471,31.615 00,0006,0008,0943.7,+25.8,000,0113,1659865771,31.622 00,0006,0008,0943.6,+26.8,000,0114,1659866071,31.602 00,0008,0011,0943.7,+26.1,000,0106,1659866371,31.609 00,0008,0011,0943.7,+26.0,000,0117,1659867571,31.552 00,0008,0011,0943.7,+25.5,000,0118,1659867871,31.616 00,0008,0011,0943.6,+25.4,000,0126,1659868171,31.697 00,0008,0011,0943.5,+25.3,000,0121,1659868471,31.703 00,0008,0011,0944.0,+25.6,000,0113,1659869371,31.69 00,0013,0017,0943.9,+25.4,000,0110,1659869971,31.653 00,0013,0017,0944.1,+25.3,000,0126,1659870271,31.643 00,0009,0012,0944.0,+25.4,000,0124,1659870571,31.635 00,0013,0017,0943.9,+25.2,000,0118,1659870871,31.626 00,0014,0018,0943.8,+25.3,000,0128,1659871171,31.652 00,0010,0013,0943.7,+25.5,000,0110,1659871471,31.686 00,0013,0017,0943.6,+25.3,082,0134,1659871771,31.761 00,0015,0021,0943.9,+25.2,000,0113,1659872671,31.738 00,0012,0016,0943.8,+25.2,000,0126,1659872971,31.732 00,0010,0013,0943.7,+25.9,043,0115,1659873571,31.756 00,0012,0016,0943.4,+26.5,000,0115,1659873871,31.707 00,0010,0013,0943.4,+26.8,000,0104,1659874771,31.724 00,0011,0015,0943.4,+26.5,000,0135,1659875071,31.765 00,0014,0018,0943.6,+25.9,000,0108,1659875671,31.818 00,0011,0015,0943.3,+25.5,000,0116,1659875971,31.827 00,0010,0013,0943.2,+25.3,000,0127,1659876271,31.834 00,0012,0016,0943.4,+25.0,000,0132,1659876571,31.794 00,0015,0021,0943.3,+25.3,000,0122,1659876871,31.809 00,0010,0013,0943.1,+25.2,000,0164,1659877171,31.78 00,0012,0016,0943.1,+25.2,000,0139,1659877471,31.802 00,0012,0016,0943.2,+24.9,000,0125,1659877771,31.764 00,0011,0015,0943.6,+24.1,053,0103,1659878071,31.796 00,0009,0012,0943.7,+23.2,055,0120,1659878671,31.814 00,0010,0013,0943.6,+23.4,057,0105,1659878971,31.913 00,0012,0016,0943.6,+23.4,056,0114,1659879571,31.907 00,0009,0012,0943.7,+23.3,058,0114,1659880171,31.861 00,0009,0012,0943.6,+23.3,057,0112,1659880471,31.864 00,0010,0013,0943.9,+23.3,060,0104,1659880771,31.848 00,0010,0013,0943.8,+23.1,061,0130,1659881071,31.842 00,0014,0018,0944.0,+22.9,062,0100,1659881371,31.835 00,0010,0013,0944.1,+23.0,000,0124,1659881671,31.865 00,0011,0015,0943.8,+22.7,000,0105,1659881971,31.819 00,0010,0013,0943.7,+22.4,065,0146,1659882271,31.879 00,0012,0016,0944.1,+22.2,066,0138,1659882571,31.958 00,0012,0016,0943.9,+22.3,065,0125,1659882871,31.95 00,0011,0015,0943.6,+22.2,000,0127,1659883471,31.935 00,0010,0013,0943.6,+22.2,000,0121,1659883771,31.926 00,0013,0017,0943.5,+22.3,000,0118,1659884071,31.92 00,0012,0016,0943.5,+22.2,000,0114,1659884371,31.965 00,0010,0013,0943.4,+22.1,000,0140,1659884671,31.904 00,0010,0013,0943.5,+22.3,000,0123,1659884971,31.906 00,0009,0012,0943.2,+22.5,000,0115,1659885271,31.888 00,0013,0017,0943.5,+22.3,000,0114,1659885571,31.904 00,0010,0013,0943.5,+22.7,091,0114,1659885871,31.944 00,0014,0018,0942.8,+23.0,000,0136,1659886172,32.069 00,0009,0012,0943.4,+23.3,075,0130,1659886472,32.042 00,0008,0011,0942.9,+23.5,061,0137,1659886772,32.031 00,0008,0011,0943.4,+23.4,000,0110,1659887071,31.998 00,0007,0010,0943.5,+23.2,000,0107,1659887371,31.992 00,0006,0008,0944.0,+22.6,000,0157,1659887672,32.01 00,0006,0008,0944.1,+21.5,000,0106,1659887971,31.997 00,0009,0012,0944.0,+21.1,000,0127,1659888271,31.983 00,0005,0007,0943.9,+20.9,000,0120,1659888571,31.96 00,0008,0011,0943.8,+20.9,000,0136,1659888871,31.978 00,0010,0013,0943.9,+20.6,100,0129,1659889171,31.964 00,0009,0012,0944.2,+20.6,000,0113,1659889472,32.045 00,0012,0016,0943.9,+20.4,000,0109,1659889772,32.094 00,0009,0012,0944.0,+20.2,000,0106,1659890372,32.073 00,0012,0016,0943.8,+20.0,000,0134,1659890672,32.076 00,0010,0013,0944.3,+20.0,000,0122,1659891272,32.048 00,0013,0017,0944.3,+19.8,000,0122,1659891572,32.057 00,0013,0017,0944.1,+19.4,000,0127,1659892172,32.051 00,0014,0018,0944.3,+19.2,000,0115,1659892471,31.822 00,0010,0013,0944.4,+18.9,083,0128,1659893072,32.075 00,0016,0022,0944.4,+18.9,000,0125,1659893372,32.175 00,0011,0015,0944.4,+19.0,000,0117,1659893672,32.162 00,0010,0013,0944.4,+18.7,000,0135,1659893972,32.136 00,0010,0013,0944.6,+18.5,000,0102,1659894272,32.129 00,0011,0015,0944.3,+18.4,000,0125,1659894572,32.12 00,0010,0013,0944.6,+18.5,000,0116,1659894872,32.13 00,0010,0013,0944.9,+18.1,000,0112,1659895172,32.137 00,0010,0013,0944.6,+18.2,000,0128,1659895472,32.099 00,0013,0017,0945.0,+18.1,000,0118,1659896072,32.106 00,0012,0016,0945.1,+18.1,000,0123,1659896672,32.164 00,0009,0012,0944.8,+18.4,000,0122,1659896972,32.234 00,0009,0012,0944.9,+18.7,000,0115,1659897572,32.201 00,0009,0012,0945.2,+18.5,000,0115,1659897872,32.194 00,0010,0013,0945.3,+18.5,000,0114,1659898172,32.187 00,0008,0011,0945.1,+18.4,000,0125,1659898472,32.179 00,0012,0016,0945.3,+18.1,000,0114,1659898772,32.171 00,0010,0013,0945.5,+17.9,000,0113,1659899372,32.157 00,0016,0022,0945.4,+17.8,000,0112,1659899672,32.177 00,0009,0012,0945.4,+17.8,000,0104,1659899972,32.164 00,0009,0012,0945.7,+17.6,000,0101,1659900272,32.224 00,0009,0012,0945.5,+17.5,000,0109,1659900572,32.291 00,0010,0013,0945.4,+17.4,000,0117,1659900872,32.301 00,0013,0017,0945.5,+17.4,000,0103,1659901172,32.27 00,0007,0010,0945.5,+17.6,000,0126,1659901472,32.265 00,0009,0012,0945.6,+17.1,000,0129,1659901772,32.253 00,0009,0012,0945.8,+17.7,000,0100,1659902072,32.245 00,0010,0013,0945.5,+17.1,000,0117,1659902372,32.241 00,0011,0015,0945.7,+16.9,000,0094,1659902672,32.228 00,0009,0012,0945.6,+16.7,000,0121,1659903272,32.214 00,0010,0013,0945.7,+16.7,000,0111,1659903572,32.207 00,0011,0015,0945.6,+16.6,000,0130,1659903872,32.283 00,0012,0016,0945.4,+16.3,000,0128,1659904472,32.361 00,0009,0012,0945.3,+16.3,000,0136,1659904772,32.334 00,0007,0010,0945.7,+16.7,000,0130,1659905672,32.329 00,0009,0012,0945.8,+16.5,000,0122,1659905972,32.336 00,0009,0012,0945.6,+15.9,000,0122,1659906272,32.323 00,0008,0011,0945.8,+16.2,000,0106,1659906572,32.293 00,0008,0011,0945.9,+15.8,000,0131,1659906872,32.285 00,0010,0013,0945.7,+15.6,000,0133,1659907472,32.341 00,0009,0012,0945.8,+15.4,000,0142,1659907772,32.434 00,0006,0008,0945.8,+15.4,000,0119,1659908072,32.441 00,0007,0010,0946.0,+15.2,000,0129,1659908972,32.39 00,0012,0016,0945.8,+15.0,000,0114,1659909272,32.383 00,0010,0013,0945.8,+15.0,000,0113,1659909572,32.216 00,0016,0022,0945.6,+15.0,000,0118,1659909872,32.392 00,0009,0012,0945.8,+14.7,000,0126,1659910472,32.355 00,0008,0011,0945.8,+14.8,000,0138,1659910772,32.346 00,0013,0017,0945.6,+14.8,000,0143,1659911072,32.423 00,0008,0011,0945.7,+14.7,000,0126,1659911372,32.489 00,0009,0012,0945.8,+14.7,000,0131,1659911672,32.531 00,0007,0010,0945.8,+14.6,000,0113,1659911972,32.478 00,0008,0011,0945.7,+14.6,000,0114,1659912272,32.496 00,0007,0010,0945.9,+14.7,000,0118,1659912572,32.462 00,0008,0011,0945.7,+14.6,000,0135,1659912872,32.457 00,0008,0011,0946.0,+14.7,000,0121,1659913172,32.449 00,0007,0010,0945.6,+14.9,000,0128,1659913472,32.464 00,0011,0015,0945.4,+14.9,000,0142,1659913772,32.451 00,0010,0013,0945.5,+14.6,000,0120,1659914072,32.428 00,0007,0010,0945.7,+14.4,000,0098,1659914372,32.42 00,0008,0011,0945.8,+14.5,000,0123,1659914672,32.513 00,0009,0012,0945.5,+14.6,000,0121,1659914972,32.575 00,0008,0011,0946.0,+14.4,000,0122,1659915272,32.556 00,0009,0012,0945.9,+14.5,000,0087,1659915572,32.547 00,0011,0015,0946.1,+14.5,000,0137,1659916172,32.537 00,0010,0013,0945.9,+14.3,000,0122,1659916772,32.337 00,0007,0010,0946.2,+14.1,000,0116,1659917372,32.333 00,0009,0012,0946.2,+14.2,000,0124,1659918272,32.594 00,0008,0011,0946.0,+14.0,000,0128,1659918572,32.638 00,0008,0011,0946.3,+14.0,000,0126,1659918872,32.639 00,0011,0015,0946.1,+14.0,000,0127,1659919172,32.649 00,0007,0010,0946.2,+14.0,000,0127,1659919472,32.665 00,0007,0010,0946.6,+13.9,000,0112,1659919772,32.418 00,0007,0010,0946.5,+13.9,000,0121,1659920372,32.618 00,0008,0011,0946.5,+13.9,000,0125,1659920672,32.589 00,0007,0010,0946.3,+13.6,000,0141,1659921272,32.4 00,0009,0012,0946.4,+13.6,000,0119,1659921572,32.594 00,0010,0013,0946.2,+13.6,000,0130,1659921872,32.645 00,0007,0010,0946.3,+13.5,000,0123,1659922172,32.556 00,0008,0011,0946.1,+13.5,000,0147,1659923072,32.537 00,0007,0010,0946.3,+13.4,000,0121,1659923372,32.682 00,0010,0013,0946.3,+13.4,000,0130,1659923972,32.67 00,0008,0011,0946.3,+13.4,000,0113,1659924272,32.484 00,0007,0010,0946.5,+13.4,000,0117,1659924572,32.471 00,0008,0011,0946.4,+13.4,000,0122,1659924872,32.648 00,0010,0013,0946.3,+13.6,000,0140,1659925172,32.465 00,0008,0011,0946.2,+13.3,000,0116,1659925772,32.792 00,0011,0015,0946.2,+13.4,000,0118,1659926072,32.58 00,0009,0012,0946.4,+13.4,000,0104,1659927872,32.737 00,0012,0016,0946.4,+13.5,000,0116,1659928472,32.759 00,0008,0011,0946.5,+13.4,000,0114,1659929072,32.805 00,0010,0013,0946.5,+13.6,000,0117,1659929372,32.86 00,0011,0015,0946.6,+13.4,000,0119,1659929672,32.662 00,0013,0017,0946.8,+13.7,000,0108,1659929972,32.842 00,0009,0012,0946.7,+13.9,000,0119,1659930872,32.628 00,0011,0015,0946.6,+14.0,000,0111,1659931172,32.826 00,0010,0013,0946.3,+14.5,000,0119,1659931472,32.811 00,0012,0016,0946.3,+16.2,000,0148,1659932372,32.806 00,0008,0011,0946.0,+17.1,000,0111,1659932972,32.942 00,0007,0010,0946.6,+17.6,000,0120,1659933272,32.921 00,0007,0010,0946.2,+18.2,000,0111,1659933572,32.926 00,0007,0010,0946.2,+19.4,000,0119,1659934472,32.91 00,0006,0008,0946.4,+20.2,000,0103,1659934772,32.897 00,0005,0007,0946.1,+20.9,000,0126,1659935072,32.877 00,0004,0006,0946.6,+21.1,000,0108,1659935372,32.891 00,0007,0010,0946.5,+20.8,065,0141,1659935672,32.862 00,0005,0007,0946.5,+22.0,063,0125,1659935972,32.852 00,0005,0007,0946.5,+21.5,062,0148,1659936272,32.946 00,0005,0007,0946.3,+21.7,063,0124,1659936572,32.996 00,0004,0006,0946.7,+21.6,063,0121,1659936872,32.987 00,0006,0008,0946.7,+21.8,062,0124,1659937172,32.987 00,0010,0013,0946.7,+22.3,060,0125,1659937472,32.995 00,0005,0007,0946.5,+22.4,061,0123,1659937772,32.963 00,0008,0011,0946.5,+23.4,059,0128,1659938672,32.94 00,0011,0015,0946.3,+24.1,054,0119,1659938972,32.933 00,0008,0011,0946.3,+24.0,051,0114,1659939272,32.922 00,0007,0010,0946.4,+24.7,052,0129,1659939572,32.943 00,0007,0010,0946.5,+25.2,051,0103,1659939872,32.984 00,0006,0008,0946.3,+25.0,053,0115,1659940173,33.055 00,0005,0007,0946.3,+25.9,048,0149,1659940473,33.05 00,0007,0010,0946.7,+25.4,051,0134,1659941073,33.055 00,0006,0008,0946.5,+26.0,048,0113,1659941673,33.02 00,0007,0010,0946.6,+25.8,048,0100,1659941973,33.035 00,0006,0008,0946.7,+25.8,049,0108,1659942273,33.005 00,0006,0008,0946.6,+25.7,050,0133,1659942572,33 00,0006,0008,0946.4,+25.9,048,0117,1659942872,32.99 00,0006,0008,0946.6,+26.1,046,0113,1659943172,32.981 00,0007,0010,0946.3,+25.5,045,0114,1659943473,33.047 00,0005,0007,0946.5,+27.3,038,0100,1659943773,33.125 00,0005,0007,0946.9,+28.2,039,0092,1659944073,33.119 00,0004,0006,0946.5,+27.2,038,0134,1659944373,33.116 00,0004,0006,0946.8,+26.9,037,0104,1659944673,33.123 00,0005,0007,0947.2,+26.8,039,0120,1659944973,33.131 00,0004,0006,0946.9,+26.8,040,0114,1659945273,33.087 00,0005,0007,0946.9,+26.3,038,0107,1659945573,33.079 00,0005,0007,0946.9,+27.4,040,0111,1659945873,33.079 00,0009,0012,0946.9,+27.9,039,0118,1659946173,33.09 00,0004,0006,0947.0,+27.6,035,0124,1659946473,33.077 00,0007,0010,0946.5,+27.5,034,0126,1659947073,33.126 00,0004,0006,0946.8,+27.4,038,0094,1659947673,33.211 00,0007,0010,0946.6,+27.5,036,0108,1659947973,33.174 00,0009,0012,0947.0,+27.3,038,0121,1659948273,33.176 00,0004,0006,0947.0,+27.1,037,0103,1659948573,33.159 00,0003,0005,0946.8,+27.0,035,0127,1659948873,33.155 00,0004,0006,0946.8,+26.2,038,0136,1659949173,33.177 00,0003,0005,0946.3,+26.8,034,0119,1659949473,33.142 00,0003,0005,0946.9,+27.0,034,0124,1659950073,33.124 00,0006,0008,0946.6,+26.7,036,0097,1659950373,33.144 00,0004,0006,0946.6,+26.8,036,0113,1659950673,33.184 00,0008,0011,0946.7,+27.7,034,0136,1659950973,33.266 00,0005,0007,0946.2,+27.2,034,0121,1659951273,33.253 00,0002,0003,0946.4,+27.5,034,0120,1659951573,33.247 00,0004,0006,0946.6,+27.6,034,0114,1659951873,33.243 00,0005,0007,0946.4,+27.6,036,0118,1659952473,33.222 00,0004,0006,0946.5,+28.0,035,0134,1659952773,33.224 00,0005,0007,0946.4,+27.6,032,0097,1659953073,33.224 00,0004,0006,0946.2,+27.3,032,0114,1659953373,33.232 00,0012,0016,0946.0,+27.4,032,0111,1659953673,33.195 00,0005,0007,0946.2,+27.8,029,0140,1659953973,33.184 00,0008,0011,0946.1,+28.5,028,0109,1659954273,33.254 00,0009,0012,0946.0,+28.2,029,0103,1659954873,33.32 00,0004,0006,0946.7,+27.3,031,0105,1659955473,33.304 00,0005,0007,0946.3,+26.7,033,0100,1659955773,33.301 00,0007,0010,0946.5,+27.9,030,0120,1659956073,33.311 00,0006,0008,0946.4,+27.7,032,0123,1659956373,33.286 00,0006,0008,0946.3,+26.4,034,0117,1659956973,33.271 00,0004,0006,0945.5,+28.3,034,0127,1659957273,33.262 00,0003,0005,0945.5,+28.7,030,0123,1659957573,33.254 00,0003,0005,0946.4,+27.9,030,0103,1659957873,33.321 00,0004,0006,0946.2,+27.6,030,0090,1659958173,33.423 00,0003,0005,0945.9,+28.4,032,0105,1659958473,33.402 00,0004,0006,0946.2,+27.5,031,0125,1659958773,33.38 00,0003,0005,0945.2,+27.5,030,0114,1659959073,33.405 00,0005,0007,0945.9,+28.5,029,0119,1659959973,33.36 00,0007,0010,0946.0,+27.6,030,0107,1659960273,33.348 00,0005,0007,0946.0,+27.1,029,0139,1659960573,33.347 00,0003,0005,0945.3,+27.5,031,0123,1659960873,33.333 00,0004,0006,0945.2,+28.6,027,0111,1659961173,33.322 00,0004,0006,0945.4,+29.4,025,0126,1659961473,33.404 00,0006,0008,0945.1,+30.3,027,0120,1659961773,33.495 00,0003,0005,0945.9,+27.4,030,0124,1659962373,33.476 00,0004,0006,0945.3,+28.2,025,0134,1659962673,33.443 00,0005,0007,0945.0,+29.4,024,0114,1659963273,33.431 00,0004,0006,0945.0,+29.2,024,0128,1659963573,33.444 00,0006,0008,0945.1,+29.3,024,0141,1659964173,33.412 00,0003,0005,0944.9,+29.1,024,0127,1659964473,33.437 00,0006,0008,0944.7,+29.4,025,0115,1659964773,33.401 00,0006,0008,0944.8,+29.3,023,0110,1659965073,33.461 00,0004,0006,0945.3,+27.8,028,0126,1659966273,33.515 00,0012,0016,0944.7,+28.0,027,0118,1659966873,33.509 00,0007,0010,0944.9,+28.9,026,0111,1659967173,33.494 00,0003,0005,0944.6,+29.0,027,0127,1659967473,33.503 00,0009,0012,0944.6,+29.4,024,0136,1659967773,33.509 00,0006,0008,0944.6,+29.0,026,0118,1659968073,33.497 00,0004,0006,0944.6,+29.5,026,0127,1659968373,33.464 00,0004,0006,0944.7,+29.5,025,0118,1659968673,33.535 00,0004,0006,0944.7,+30.0,022,0123,1659968973,33.613 00,0003,0005,0944.3,+30.5,025,0125,1659969273,33.606 00,0005,0007,0944.3,+29.9,024,0126,1659969573,33.595 00,0004,0006,0944.4,+29.8,025,0128,1659969873,33.59 00,0003,0005,0944.5,+30.2,025,0103,1659970173,33.621 00,0006,0008,0944.7,+28.8,028,0138,1659970473,33.578 00,0004,0006,0945.2,+28.1,029,0106,1659971073,33.583 00,0004,0006,0945.0,+27.9,031,0116,1659971373,33.564 00,0002,0003,0945.1,+27.2,032,0118,1659971973,33.54 00,0004,0006,0945.3,+27.0,035,0115,1659972273,33.609 00,0004,0006,0945.3,+25.5,042,0101,1659972573,33.687 00,0004,0006,0945.3,+24.1,047,0121,1659972873,33.702 00,0005,0007,0945.5,+22.4,060,0139,1659973173,33.672 00,0010,0013,0945.2,+21.6,066,0131,1659973473,33.666 00,0011,0015,0945.6,+20.6,070,0131,1659973773,33.662 00,0007,0010,0945.5,+19.8,077,0121,1659974973,33.625 00,0009,0012,0945.4,+20.0,076,0127,1659975273,33.637 00,0006,0008,0945.5,+19.3,079,0139,1659975573,33.622 00,0006,0008,0945.7,+20.0,068,0118,1659975873,33.704 00,0005,0007,0945.6,+20.6,062,0120,1659976173,33.754 00,0005,0007,0945.6,+20.6,063,0131,1659976473,33.743 00,0004,0006,0945.4,+20.0,066,0112,1659976773,33.737 00,0006,0008,0945.8,+19.9,068,0138,1659977073,33.733 00,0005,0007,0945.7,+19.7,067,0127,1659977373,33.722 00,0005,0007,0945.7,+19.1,073,0122,1659977673,33.714 00,0005,0007,0945.9,+18.8,075,0120,1659977973,33.717 00,0006,0008,0945.9,+18.4,077,0142,1659978273,33.714 00,0009,0012,0945.9,+18.2,077,0117,1659978873,33.682 00,0011,0015,0945.8,+18.3,077,0115,1659979173,33.705 00,0006,0008,0945.9,+18.7,075,0111,1659979473,33.751 00,0006,0008,0946.0,+17.9,077,0105,1659980073,33.811 00,0009,0012,0946.0,+18.1,075,0116,1659980373,33.804 00,0007,0010,0946.2,+17.8,077,0128,1659980673,33.794 00,0008,0011,0946.3,+17.6,079,0115,1659980973,33.832 00,0012,0016,0946.3,+17.5,080,0119,1659981273,33.782 00,0007,0010,0946.4,+17.5,077,0127,1659981573,33.774 00,0007,0010,0946.3,+17.5,077,0108,1659981873,33.767 00,0007,0010,0946.3,+17.4,077,0135,1659982173,33.756 00,0006,0008,0946.6,+17.2,076,0120,1659983073,33.833 00,0007,0010,0946.6,+16.8,078,0109,1659983673,33.877 00,0004,0006,0946.6,+16.5,079,0109,1659984273,33.874 00,0007,0010,0946.7,+16.4,079,0122,1659984573,33.861 00,0007,0010,0946.6,+16.4,078,0126,1659984873,33.843 00,0007,0010,0946.7,+16.2,078,0113,1659985473,33.862 00,0007,0010,0946.8,+16.1,079,0122,1659985773,33.822 00,0008,0011,0946.5,+15.8,080,0118,1659986373,33.824 00,0007,0010,0947.0,+15.9,077,0122,1659986673,33.904 00,0007,0010,0946.8,+16.2,074,0130,1659986973,33.774 00,0006,0008,0946.6,+16.1,075,0121,1659987273,33.946 00,0007,0010,0946.8,+15.9,077,0113,1659987573,33.968 00,0009,0012,0946.8,+15.8,077,0097,1659987873,33.964 00,0007,0010,0946.7,+16.1,075,0129,1659988173,33.923 00,0007,0010,0946.8,+16.0,076,0097,1659988473,33.916 00,0006,0008,0946.8,+16.4,074,0103,1659989073,33.923 00,0004,0006,0946.8,+17.6,067,0108,1659989373,33.891 00,0005,0007,0946.6,+16.9,071,0115,1659989973,33.889 00,0004,0006,0946.6,+17.0,071,0120,1659990273,33.944 00,0008,0011,0947.0,+16.7,072,0117,1659990574,34.035 00,0007,0010,0946.9,+16.6,075,0124,1659990874,34.041 00,0008,0011,0947.1,+16.8,073,0126,1659991174,34.028 00,0005,0007,0946.9,+16.5,075,0127,1659991474,34.015 00,0007,0010,0946.8,+16.6,075,0113,1659991773,33.822 00,0005,0007,0946.6,+17.2,069,0142,1659992074,34.009 00,0013,0017,0946.8,+17.0,073,0131,1659992373,33.975 00,0005,0007,0947.0,+16.6,076,0100,1659992673,33.967 00,0008,0011,0946.9,+16.9,076,0110,1659993273,33.954 00,0005,0007,0947.3,+16.8,076,0119,1659993573,33.946 00,0005,0007,0947.2,+16.8,076,0120,1659993874,34.013 00,0006,0008,0947.2,+16.8,075,0135,1659994174,34.089 00,0006,0008,0947.4,+16.8,075,0134,1659994474,34.083 00,0005,0007,0947.2,+16.8,077,0111,1659994774,34.082 00,0006,0008,0946.7,+16.9,076,0110,1659995974,34.046 00,0009,0012,0946.6,+17.0,075,0139,1659996274,34.04 00,0006,0008,0946.6,+17.0,077,0110,1659996574,34.058 00,0008,0011,0946.9,+17.0,075,0118,1659996874,34.029 00,0008,0011,0946.8,+17.2,074,0127,1659997174,34.043 00,0006,0008,0946.7,+17.4,073,0135,1659997774,34.175 00,0007,0010,0947.0,+17.1,077,0113,1659998074,34.181 00,0010,0013,0946.8,+17.0,076,0117,1659998374,34.168 00,0005,0007,0946.8,+17.0,077,0140,1659998674,34.135 00,0006,0008,0946.5,+17.1,074,0139,1659998974,34.15 00,0009,0012,0946.5,+17.2,076,0097,1659999274,34.122 00,0007,0010,0946.6,+17.0,076,0140,1660000174,34.095 00,0006,0008,0946.5,+16.8,076,0133,1660000474,34.088 00,0005,0007,0946.5,+17.0,075,0118,1660001074,34.164 00,0005,0007,0946.4,+16.8,075,0127,1660001374,34.054 00,0006,0008,0946.4,+16.5,076,0108,1660002274,34.207 00,0005,0007,0946.7,+16.3,076,0110,1660002574,34.197 00,0009,0012,0947.0,+16.7,072,0132,1660002874,34.21 00,0005,0007,0946.9,+16.2,076,0124,1660003174,34.216 00,0007,0010,0946.7,+16.3,075,0113,1660003474,34.174 00,0005,0007,0947.1,+16.0,077,0124,1660003774,34.163 00,0006,0008,0947.0,+15.7,079,0136,1660004073,33.977 00,0005,0007,0946.9,+15.7,078,0111,1660004374,34.149 00,0007,0010,0946.8,+15.4,079,0125,1660004674,34.244 00,0006,0008,0946.8,+15.5,078,0094,1660004974,34.299 00,0006,0008,0946.9,+15.6,077,0109,1660005574,34.29 00,0005,0007,0947.0,+15.6,076,0119,1660006174,34.267 00,0005,0007,0946.8,+15.5,076,0135,1660006474,34.257 00,0006,0008,0946.8,+15.7,073,0122,1660006774,34.259 00,0005,0007,0947.1,+15.2,076,0119,1660007074,34.264 00,0007,0010,0946.7,+15.9,070,0118,1660007674,34.238 00,0007,0010,0947.0,+15.1,075,0109,1660007974,34.228 00,0008,0011,0946.8,+14.7,077,0119,1660008874,34.371 00,0006,0008,0946.8,+14.9,076,0125,1660009474,34.357 00,0005,0007,0946.9,+15.1,074,0143,1660010074,34.33 00,0011,0015,0947.1,+14.2,079,0113,1660010374,34.334 00,0005,0007,0947.0,+13.9,080,0121,1660010974,34.309 00,0008,0011,0947.2,+13.9,080,0115,1660011274,34.3 00,0006,0008,0947.1,+13.7,080,0113,1660011574,34.305 00,0005,0007,0947.4,+13.9,080,0127,1660011874,34.394 00,0005,0007,0947.3,+13.6,081,0111,1660012174,34.256 00,0008,0011,0947.2,+13.6,081,0099,1660012474,34.463 00,0007,0010,0947.1,+13.4,082,0110,1660013074,34.416 00,0006,0008,0947.0,+13.4,081,0125,1660013374,34.245 00,0007,0010,0947.2,+13.4,082,0120,1660013674,34.431 00,0013,0017,0947.0,+13.3,082,0122,1660014274,34.192 00,0012,0016,0947.1,+13.4,081,0109,1660014574,34.384 00,0007,0010,0947.0,+13.7,079,0122,1660015774,34.51 00,0005,0007,0946.9,+13.3,081,0133,1660016374,34.518 00,0005,0007,0947.2,+13.4,080,0125,1660016674,34.492 00,0012,0016,0947.1,+13.3,081,0144,1660016974,34.286 00,0006,0008,0947.2,+13.2,081,0131,1660017274,34.479 00,0005,0007,0947.1,+13.6,080,0128,1660017574,34.475 00,0006,0008,0947.1,+14.3,077,0125,1660017874,34.284 00,0007,0010,0947.0,+14.9,075,0122,1660018174,34.456 00,0009,0012,0946.8,+15.5,073,0108,1660018474,34.298 00,0006,0008,0946.7,+16.4,070,0128,1660019074,34.511 00,0005,0007,0946.5,+17.6,066,0130,1660019674,34.603 00,0004,0006,0946.7,+18.5,063,0110,1660019974,34.59 00,0007,0010,0946.7,+19.3,063,0137,1660020574,34.564 00,0005,0007,0946.8,+20.3,058,0127,1660020874,34.547 00,0004,0006,0946.4,+20.6,059,0109,1660021774,34.551 00,0007,0010,0946.3,+21.4,059,0129,1660022374,34.509 00,0004,0006,0946.4,+21.0,055,0112,1660022674,34.606 00,0006,0008,0946.7,+20.8,053,0128,1660022974,34.646 00,0010,0013,0946.7,+21.9,052,0135,1660023274,34.648 00,0005,0007,0946.4,+23.6,048,0120,1660023574,34.648 00,0006,0008,0946.5,+24.2,046,0136,1660024174,34.616 00,0007,0010,0946.8,+23.8,047,0131,1660024474,34.607 00,0007,0010,0946.7,+24.4,045,0115,1660024774,34.608 00,0004,0006,0946.7,+24.9,044,0115,1660025074,34.593 00,0006,0008,0946.9,+25.0,042,0124,1660025374,34.61 00,0005,0007,0946.7,+24.9,045,0127,1660025974,34.584 00,0005,0007,0946.7,+24.6,044,0119,1660026274,34.665 00,0006,0008,0946.6,+24.6,043,0129,1660026574,34.713 00,0007,0010,0946.5,+25.0,042,0115,1660027174,34.702 00,0006,0008,0946.5,+25.5,041,0126,1660027474,34.715 00,0006,0008,0946.7,+26.2,039,0117,1660027774,34.68 00,0010,0013,0946.5,+26.3,038,0134,1660028074,34.672 00,0005,0007,0946.7,+25.7,040,0102,1660028374,34.668 00,0006,0008,0946.7,+26.6,038,0141,1660028674,34.665 00,0006,0008,0946.4,+27.5,035,0113,1660029274,34.644 00,0004,0006,0946.3,+27.4,037,0119,1660029574,34.664 00,0005,0007,0946.5,+27.2,034,0119,1660029874,34.701 00,0004,0006,0946.7,+26.4,035,0120,1660030174,34.823 00,0004,0006,0946.6,+26.9,034,0108,1660030474,34.79 00,0006,0008,0946.4,+26.7,037,0123,1660030774,34.761 00,0003,0005,0946.8,+26.9,035,0109,1660031074,34.754 00,0004,0006,0946.2,+27.1,037,0110,1660031374,34.749 00,0005,0007,0947.0,+26.2,037,0123,1660031974,34.737 00,0006,0008,0946.5,+26.9,037,0119,1660032274,34.731 00,0005,0007,0946.7,+26.2,036,0120,1660032574,34.729 00,0007,0010,0946.7,+26.4,036,0117,1660032874,34.708 00,0004,0006,0946.3,+26.6,037,0137,1660033474,34.778 00,0004,0006,0946.3,+27.2,034,0120,1660033774,34.846 00,0005,0007,0946.8,+27.3,034,0137,1660034074,34.838 00,0010,0013,0946.5,+26.3,039,0119,1660034674,34.834 00,0009,0012,0946.6,+26.0,038,0117,1660034974,34.817 00,0009,0012,0946.8,+26.2,038,0111,1660035274,34.812 00,0004,0006,0946.8,+26.1,036,0137,1660035574,34.808 00,0010,0013,0946.4,+27.0,033,0122,1660036174,34.786 00,0007,0010,0946.5,+26.5,035,0134,1660036474,34.782 00,0009,0012,0946.2,+26.9,036,0133,1660036774,34.783 00,0009,0012,0946.2,+26.9,036,0112,1660037074,34.841 00,0007,0010,0946.1,+26.9,034,0123,1660037674,34.921 00,0011,0015,0946.0,+27.2,036,0127,1660037974,34.907 00,0008,0011,0946.2,+27.7,033,0120,1660038274,34.914 00,0008,0011,0946.0,+27.3,033,0106,1660039174,34.895 00,0009,0012,0945.8,+27.7,033,0119,1660039474,34.859 00,0006,0008,0946.4,+26.9,031,0121,1660040074,34.845 00,0004,0006,0946.2,+26.6,034,0133,1660040374,34.838 00,0006,0008,0946.3,+27.4,035,0111,1660040674,34.927 00,0009,0012,0946.4,+26.8,031,0107,1660040974,34.994 00,0006,0008,0945.8,+27.5,032,0139,1660041274,34.973 00,0005,0007,0946.2,+26.3,034,0115,1660042174,34.962 00,0007,0010,0945.9,+27.0,033,0120,1660042474,34.971 00,0005,0007,0945.9,+27.4,034,0128,1660043074,34.944 00,0012,0016,0945.8,+27.7,030,0125,1660043374,34.921 00,0006,0008,0945.5,+27.9,028,0109,1660043674,34.946 00,0005,0007,0945.6,+28.3,029,0131,1660043974,34.908 00,0004,0006,0945.7,+28.4,029,0125,1660044274,34.978 00,0004,0006,0945.4,+28.3,028,0102,1660044575,35.047 00,0005,0007,0945.9,+28.0,029,0112,1660044875,35.043 00,0004,0006,0945.3,+28.6,029,0117,1660045175,35.033 00,0005,0007,0945.5,+28.5,030,0110,1660045775,35.017 00,0007,0010,0945.8,+28.0,029,0128,1660046075,35.03 00,0005,0007,0945.2,+27.7,029,0117,1660046675,35.002 00,0004,0006,0945.2,+28.8,025,0115,1660046975,35.03 00,0005,0007,0945.5,+27.9,024,0117,1660047274,34.98 00,0004,0006,0945.7,+28.3,024,0129,1660047575,35.004 00,0003,0005,0944.9,+29.2,027,0124,1660047875,35.065 00,0004,0006,0944.9,+29.1,023,0102,1660049075,35.136 00,0004,0006,0944.9,+28.5,025,0120,1660049375,35.088 00,0005,0007,0945.3,+28.5,024,0126,1660049675,35.11 00,0004,0006,0945.5,+27.9,026,0121,1660049975,35.084 00,0003,0005,0944.8,+28.6,026,0135,1660050275,35.083 00,0004,0006,0944.6,+28.7,024,0125,1660050575,35.059 00,0003,0005,0944.5,+28.9,024,0099,1660050875,35.06 00,0004,0006,0944.7,+28.6,024,0107,1660051175,35.064 00,0004,0006,0944.5,+29.5,024,0116,1660051475,35.113 00,0004,0006,0944.6,+29.3,023,0126,1660051775,35.214 00,0004,0006,0944.6,+29.9,022,0104,1660052075,35.211 00,0008,0011,0945.2,+28.1,029,0117,1660052375,35.209 00,0004,0006,0945.2,+26.6,032,0126,1660052675,35.167 00,0007,0010,0945.2,+27.0,032,0106,1660052975,35.16 00,0004,0006,0945.6,+26.4,032,0146,1660053275,35.154 00,0003,0005,0945.4,+26.3,031,0120,1660053575,35.147 00,0004,0006,0945.7,+27.6,033,0118,1660053875,35.168 00,0003,0005,0945.7,+26.9,030,0123,1660054175,35.137 00,0003,0005,0945.8,+26.5,031,0111,1660055075,35.185 00,0002,0003,0946.0,+25.8,032,0107,1660055375,35.262 00,0002,0003,0946.0,+26.0,032,0125,1660055675,35.29 00,0002,0003,0946.1,+25.8,032,0119,1660055975,35.248 00,0004,0006,0945.9,+26.3,031,0110,1660056275,35.241 00,0004,0006,0945.8,+26.4,030,0123,1660056575,35.233 00,0006,0008,0945.6,+26.3,030,0116,1660056875,35.223 00,0006,0008,0945.6,+26.0,035,0097,1660057175,35.216 00,0004,0006,0945.9,+25.7,035,0130,1660057475,35.209 00,0003,0005,0945.9,+25.4,034,0098,1660058075,35.193 00,0003,0005,0945.6,+25.1,033,0139,1660058375,35.224 00,0004,0006,0945.4,+25.1,035,0122,1660058675,35.252 00,0005,0007,0945.7,+24.9,038,0110,1660058975,35.327 00,0003,0005,0945.5,+24.8,040,0110,1660059575,35.313 00,0003,0005,0945.5,+24.3,042,0132,1660059875,35.304 00,0003,0005,0945.5,+24.0,045,0121,1660060475,35.287 00,0003,0005,0945.5,+24.1,036,0105,1660060775,35.281 00,0006,0008,0945.7,+23.7,037,0126,1660061075,35.302 00,0004,0006,0945.5,+23.3,040,0126,1660061375,35.265 00,0002,0003,0945.6,+22.8,046,0105,1660061675,35.296 00,0009,0012,0945.4,+22.3,053,0136,1660061975,35.248 00,0004,0006,0945.7,+21.8,054,0124,1660062275,35.319 00,0006,0008,0945.6,+21.0,059,0126,1660062875,35.385 00,0004,0006,0945.3,+21.3,056,0135,1660063775,35.382 00,0007,0010,0945.5,+21.6,052,0130,1660064075,35.369 00,0003,0005,0945.6,+20.8,056,0140,1660064975,35.328 00,0006,0008,0945.8,+21.0,049,0127,1660065275,35.324 00,0004,0006,0945.5,+21.2,050,0112,1660065575,35.316 00,0006,0008,0945.7,+20.5,051,0119,1660065875,35.407 00,0005,0007,0945.7,+20.0,057,0114,1660066175,35.457 00,0004,0006,0945.9,+19.2,063,0125,1660066475,35.448 00,0004,0006,0945.6,+19.1,061,0110,1660066775,35.458 00,0003,0005,0945.8,+19.3,057,0129,1660067375,35.442 00,0004,0006,0945.9,+18.9,060,0127,1660068275,35.405 00,0004,0006,0946.0,+20.5,045,0116,1660069175,35.405 00,0003,0005,0946.4,+19.4,056,0134,1660069475,35.465 00,0006,0008,0946.2,+19.9,048,0128,1660069775,35.521 00,0005,0007,0946.3,+18.9,060,0124,1660070075,35.515 00,0006,0008,0946.3,+18.7,061,0108,1660070375,35.557 00,0004,0006,0946.5,+18.7,060,0142,1660070675,35.497 00,0004,0006,0946.4,+18.7,061,0121,1660070975,35.522 00,0005,0007,0946.4,+18.6,061,0150,1660071275,35.519 00,0005,0007,0946.4,+18.7,061,0115,1660071875,35.483 00,0010,0013,0946.5,+18.6,060,0118,1660072175,35.462 00,0004,0006,0946.8,+18.4,061,0117,1660072775,35.452 00,0006,0008,0946.8,+18.6,060,0119,1660073075,35.525 00,0005,0007,0946.8,+19.0,058,0132,1660073675,35.581 00,0009,0012,0946.6,+18.7,060,0119,1660073975,35.571 00,0006,0008,0946.6,+19.0,058,0117,1660074275,35.564 00,0005,0007,0946.5,+19.0,057,0122,1660074575,35.566 00,0004,0006,0946.8,+18.8,060,0110,1660074875,35.547 00,0006,0008,0946.5,+19.1,057,0128,1660075175,35.54 00,0007,0010,0946.8,+19.1,058,0123,1660076075,35.519 00,0005,0007,0946.7,+18.8,059,0128,1660076375,35.524 00,0005,0007,0946.7,+18.5,061,0127,1660076675,35.575 00,0005,0007,0946.9,+18.3,062,0136,1660076975,35.676 00,0005,0007,0946.8,+18.3,062,0125,1660077275,35.691 00,0004,0006,0946.7,+18.0,064,0120,1660077575,35.638 00,0004,0006,0947.0,+18.0,065,0126,1660078175,35.622 00,0007,0010,0946.9,+17.6,067,0109,1660078775,35.609 00,0007,0010,0947.1,+17.7,065,0104,1660079075,35.609 00,0016,0022,0947.1,+17.4,065,0115,1660079675,35.582 00,0004,0006,0947.0,+17.4,065,0113,1660079975,35.575 00,0005,0007,0947.6,+17.7,062,0129,1660080275,35.644 00,0005,0007,0947.3,+17.7,061,0121,1660080575,35.734 00,0005,0007,0947.3,+17.4,066,0141,1660080875,35.741 00,0004,0006,0947.4,+17.6,065,0138,1660081475,35.697 00,0004,0006,0947.3,+17.5,066,0112,1660081775,35.702 00,0007,0010,0947.0,+17.5,063,0106,1660082075,35.685 00,0007,0010,0947.0,+17.4,064,0112,1660082375,35.673 00,0006,0008,0947.2,+17.5,062,0119,1660082675,35.703 00,0006,0008,0947.1,+17.6,062,0112,1660082975,35.691 00,0005,0007,0947.2,+17.2,064,0113,1660083275,35.653 00,0005,0007,0946.8,+17.1,064,0124,1660083875,35.716 00,0004,0006,0947.0,+17.5,060,0117,1660084175,35.787 00,0006,0008,0946.9,+16.7,066,0128,1660084775,35.789 00,0006,0008,0946.9,+18.2,056,0114,1660085375,35.756 00,0007,0010,0947.1,+17.1,063,0132,1660086275,35.736 00,0005,0007,0947.4,+17.8,061,0113,1660086875,35.719 00,0008,0011,0947.3,+17.7,061,0138,1660087175,35.712 00,0006,0008,0947.1,+17.5,063,0131,1660087475,35.781 00,0007,0010,0947.5,+17.3,064,0130,1660087775,35.855 00,0005,0007,0947.1,+17.0,067,0112,1660088075,35.863 00,0006,0008,0947.0,+17.3,065,0102,1660088375,35.849 00,0006,0008,0947.0,+17.3,065,0115,1660088675,35.858 00,0010,0013,0947.3,+16.9,068,0111,1660088975,35.843 00,0007,0010,0947.2,+16.9,068,0134,1660089275,35.818 00,0009,0012,0947.1,+16.7,068,0132,1660089575,35.813 00,0007,0010,0946.7,+17.2,064,0126,1660089875,35.824 00,0005,0007,0946.7,+17.2,064,0141,1660090175,35.795 00,0005,0007,0946.7,+17.3,065,0132,1660090475,35.818 00,0008,0011,0946.7,+16.7,067,0109,1660090775,35.805 00,0006,0008,0946.7,+17.4,064,0121,1660091075,35.846 00,0008,0011,0946.6,+17.3,065,0137,1660091375,35.924 00,0007,0010,0946.7,+16.8,069,0120,1660091675,35.915 00,0006,0008,0946.4,+16.8,067,0136,1660091975,35.91 00,0008,0011,0946.4,+16.8,067,0128,1660092275,35.916 00,0007,0010,0946.4,+16.3,071,0111,1660092575,35.892 00,0005,0007,0946.4,+16.2,071,0125,1660092875,35.909 00,0006,0008,0946.4,+16.1,072,0133,1660093175,35.877 00,0007,0010,0946.4,+15.7,074,0109,1660094075,35.854 00,0010,0013,0946.6,+15.4,075,0126,1660094375,35.847 00,0007,0010,0946.6,+15.6,074,0122,1660094675,35.924 00,0007,0010,0946.5,+15.3,076,0117,1660094975,35.991 00,0009,0012,0946.9,+15.2,076,0118,1660095275,35.987 00,0006,0008,0946.6,+15.3,074,0107,1660095575,35.979 00,0007,0010,0946.7,+15.5,073,0130,1660095875,35.968 00,0006,0008,0946.7,+15.1,076,0121,1660096175,35.979 00,0007,0010,0946.8,+14.7,077,0102,1660096475,35.978 00,0008,0011,0946.9,+14.9,076,0116,1660096775,35.974 00,0013,0017,0946.5,+14.7,077,0121,1660097075,35.961 00,0007,0010,0946.7,+14.4,078,0139,1660097375,35.933 00,0008,0011,0947.0,+14.4,078,0120,1660097675,35.946 00,0011,0015,0946.8,+14.1,079,0110,1660098275,35.987 00,0007,0010,0946.8,+14.0,080,0129,1660098576,36.062 00,0007,0010,0946.8,+14.0,079,0121,1660098876,36.055 00,0009,0012,0946.8,+13.9,080,0133,1660099176,36.048 00,0008,0011,0946.6,+13.8,079,0134,1660099476,36.04 00,0009,0012,0946.9,+13.8,080,0121,1660099776,36.071 00,0007,0010,0946.9,+14.0,078,0127,1660100976,36.027 00,0009,0012,0946.7,+13.6,080,0111,1660101276,36.035 00,0007,0010,0947.0,+13.7,079,0108,1660101576,36.033 00,0009,0012,0946.7,+13.6,080,0115,1660101876,36.061 00,0007,0010,0947.2,+13.8,079,0113,1660102176,36.163 00,0007,0010,0947.2,+13.9,078,0115,1660102776,36.12 00,0009,0012,0947.2,+13.9,078,0099,1660103076,36.116 00,0011,0015,0947.0,+13.7,079,0123,1660103376,36.111 00,0007,0010,0947.4,+13.8,079,0107,1660103676,36.101 00,0008,0011,0947.1,+13.6,079,0110,1660103976,36.125 00,0014,0018,0947.4,+13.6,080,0129,1660104276,36.112 00,0013,0017,0947.2,+13.7,080,0110,1660104576,36.085 00,0009,0012,0947.5,+14.1,078,0122,1660104876,36.073 00,0009,0012,0947.5,+14.6,077,0125,1660105476,36.132 00,0009,0012,0947.4,+15.1,074,0103,1660105776,36.223 00,0011,0015,0947.5,+15.1,076,0120,1660106076,36.208 00,0008,0011,0947.5,+15.6,074,0119,1660106376,36.226 00,0008,0011,0947.4,+16.0,074,0109,1660106676,36.19 00,0010,0013,0947.7,+16.3,075,0124,1660106976,36.182 00,0014,0018,0947.6,+16.5,074,0122,1660107276,36.173 00,0006,0008,0947.5,+17.1,066,0122,1660107576,36.167 00,0011,0015,0947.5,+17.2,071,0114,1660107876,36.194 00,0006,0008,0947.3,+17.1,071,0123,1660108176,36.149 00,0007,0010,0947.2,+17.1,069,0110,1660108476,36.143 00,0008,0011,0947.4,+17.5,067,0126,1660109076,36.214 00,0006,0008,0947.3,+17.7,066,0124,1660109376,36.304 00,0006,0008,0947.5,+17.9,068,0124,1660109676,36.271 00,0007,0010,0947.5,+18.4,067,0112,1660110276,36.257 00,0009,0012,0947.6,+18.5,066,0117,1660110576,36.247 00,0011,0015,0947.7,+18.5,067,0135,1660110876,36.238 00,0006,0008,0947.1,+18.3,069,0123,1660111176,36.233 00,0015,0021,0947.3,+19.0,067,0134,1660111476,36.221 00,0008,0011,0947.5,+19.0,066,0121,1660111776,36.218 00,0006,0008,0947.3,+19.7,064,0121,1660112076,36.227 00,0006,0008,0947.2,+20.4,060,0120,1660112376,36.201 00,0006,0008,0947.2,+20.5,061,0141,1660112676,36.295 00,0008,0011,0947.0,+21.1,061,0112,1660113276,36.351 00,0006,0008,0947.0,+21.6,057,0124,1660113576,36.346 00,0011,0015,0947.1,+21.8,055,0132,1660113876,36.318 00,0005,0007,0946.6,+23.8,045,0111,1660114476,36.33 00,0011,0015,0946.4,+24.4,044,0117,1660114776,36.326 00,0008,0011,0946.7,+23.1,045,0113,1660115376,36.284 00,0005,0007,0946.2,+24.6,044,0095,1660115676,36.276 00,0006,0008,0946.6,+25.7,041,0129,1660115976,36.268 00,0006,0008,0946.8,+25.0,042,0109,1660116276,36.333 00,0006,0008,0946.4,+24.5,043,0114,1660116576,36.41 00,0008,0011,0946.3,+23.9,046,0120,1660116876,36.398 00,0006,0008,0946.3,+23.6,044,0108,1660117176,36.419 00,0007,0010,0946.3,+23.9,043,0114,1660117476,36.427 00,0007,0010,0946.8,+24.7,044,0114,1660117776,36.379 00,0006,0008,0947.0,+23.2,048,0137,1660118076,36.38 00,0007,0010,0947.0,+22.6,052,0125,1660118976,36.345 00,0006,0008,0947.2,+22.9,050,0127,1660119576,36.327 00,0006,0008,0947.0,+22.3,050,0119,1660119876,36.398 00,0006,0008,0947.1,+22.9,050,0117,1660120176,36.472 00,0006,0008,0946.7,+23.5,050,0137,1660120476,36.463 00,0006,0008,0946.9,+23.2,050,0119,1660120776,36.458 00,0007,0010,0947.1,+22.8,051,0114,1660121076,36.45 00,0006,0008,0947.1,+22.5,053,0115,1660121376,36.44 00,0006,0008,0947.0,+22.3,054,0117,1660121976,36.424 00,0007,0010,0947.0,+22.3,054,0131,1660122276,36.425 00,0004,0006,0947.2,+22.6,053,0128,1660122576,36.409 00,0005,0007,0947.0,+22.3,054,0133,1660122876,36.401 00,0004,0006,0947.3,+22.5,053,0119,1660123176,36.395 00,0006,0008,0947.0,+22.4,053,0112,1660123476,36.461 00,0006,0008,0946.8,+22.5,053,0119,1660124076,36.528 00,0004,0006,0946.7,+23.1,051,0118,1660124376,36.537 00,0004,0006,0947.2,+23.6,050,0123,1660124676,36.513 00,0004,0006,0947.1,+23.6,049,0107,1660124976,36.507 00,0006,0008,0946.6,+24.2,051,0119,1660125276,36.494 00,0005,0007,0947.3,+24.1,049,0131,1660125576,36.49 00,0005,0007,0946.9,+22.8,049,0125,1660125876,36.492 00,0005,0007,0946.9,+23.1,048,0110,1660126476,36.486 00,0009,0012,0946.9,+23.4,047,0136,1660126776,36.473 00,0005,0007,0946.9,+23.5,048,0123,1660127076,36.527 00,0006,0008,0947.0,+24.3,047,0122,1660127376,36.607 00,0006,0008,0947.2,+23.4,049,0124,1660127976,36.605 00,0005,0007,0947.1,+23.1,050,0124,1660128276,36.575 00,0007,0010,0947.1,+22.8,049,0130,1660128576,36.59 00,0005,0007,0947.0,+23.0,047,0128,1660128876,36.559 00,0004,0006,0947.0,+22.9,046,0131,1660129176,36.552 00,0006,0008,0947.4,+22.9,047,0134,1660129476,36.552 00,0005,0007,0947.1,+22.7,048,0128,1660130076,36.553 00,0008,0011,0946.9,+22.8,049,0111,1660130376,36.532 00,0005,0007,0946.8,+23.8,046,0121,1660130676,36.613 00,0005,0007,0946.5,+24.1,046,0108,1660130976,36.682 00,0004,0006,0946.6,+24.0,047,0128,1660131276,36.654 00,0005,0007,0946.5,+24.5,048,0104,1660131576,36.651 00,0006,0008,0946.7,+24.4,046,0115,1660131876,36.663 00,0006,0008,0946.2,+24.4,045,0134,1660132176,36.65 00,0008,0011,0946.2,+24.6,044,0107,1660132476,36.622 00,0008,0011,0946.5,+24.1,044,0115,1660132776,36.646 00,0005,0007,0946.5,+24.0,045,0137,1660133076,36.612 00,0004,0006,0946.4,+24.5,045,0131,1660133376,36.607 00,0003,0005,0946.5,+24.2,046,0124,1660133676,36.605 00,0005,0007,0946.5,+24.3,044,0110,1660133976,36.587 00,0005,0007,0946.3,+24.4,045,0112,1660134576,36.729 00,0005,0007,0946.5,+24.2,046,0123,1660134876,36.75 00,0003,0005,0946.5,+23.6,048,0125,1660135176,36.737 00,0006,0008,0946.1,+23.8,046,0117,1660135476,36.724 00,0007,0010,0946.3,+23.6,048,0112,1660135776,36.697 00,0006,0008,0946.0,+23.3,049,0107,1660136076,36.718 00,0004,0006,0946.1,+23.4,048,0123,1660136376,36.679 00,0005,0007,0946.2,+23.4,050,0137,1660136976,36.668 00,0005,0007,0945.8,+23.3,050,0117,1660137276,36.659 00,0007,0010,0946.0,+23.4,051,0138,1660137576,36.652 00,0004,0006,0945.9,+23.1,050,0105,1660137876,36.721 00,0004,0006,0946.0,+23.4,050,0119,1660138176,36.824 00,0004,0006,0945.9,+23.4,048,0126,1660138476,36.794 00,0005,0007,0946.1,+23.5,049,0101,1660138776,36.798 00,0010,0013,0945.8,+23.6,048,0110,1660139076,36.771 00,0005,0007,0945.8,+23.8,048,0123,1660139376,36.792 00,0006,0008,0945.5,+23.6,048,0129,1660139676,36.758 00,0005,0007,0945.9,+24.2,047,0119,1660140276,36.781 00,0011,0015,0945.4,+24.4,048,0110,1660140576,36.733 00,0005,0007,0945.7,+24.0,047,0112,1660141476,36.803 00,0005,0007,0945.7,+24.1,047,0122,1660141776,36.893 00,0006,0008,0946.0,+24.2,048,0109,1660142076,36.851 00,0006,0008,0945.8,+24.4,045,0123,1660142376,36.845 00,0007,0010,0945.7,+23.8,047,0137,1660142976,36.832 00,0005,0007,0946.0,+23.7,048,0123,1660143276,36.847 00,0006,0008,0945.9,+23.6,047,0105,1660143576,36.814 00,0005,0007,0945.8,+23.4,047,0126,1660143876,36.806 00,0009,0012,0946.1,+23.2,048,0117,1660144176,36.798 00,0005,0007,0946.0,+23.4,049,0132,1660144476,36.815 00,0009,0012,0946.0,+22.9,051,0116,1660144776,36.794 00,0006,0008,0946.0,+22.5,053,0104,1660145076,36.852 00,0008,0011,0946.2,+22.1,054,0117,1660145676,36.917 00,0006,0008,0946.1,+22.0,055,0125,1660146276,36.926 00,0007,0010,0946.0,+21.9,056,0124,1660146576,36.896 00,0005,0007,0946.1,+21.9,056,0124,1660146876,36.888 00,0006,0008,0946.0,+21.8,056,0119,1660147176,36.906 00,0006,0008,0946.0,+21.9,055,0125,1660147476,36.87 00,0005,0007,0946.4,+21.5,058,0105,1660148376,36.848 00,0006,0008,0946.4,+21.4,058,0125,1660148676,36.913 00,0005,0007,0946.7,+21.2,060,0122,1660149276,36.981 00,0008,0011,0946.4,+21.0,061,0126,1660149576,36.998 00,0008,0011,0946.7,+20.7,062,0137,1660149876,36.968 00,0005,0007,0946.6,+20.6,064,0135,1660150476,36.951 00,0010,0013,0946.6,+20.3,065,0109,1660150776,36.944 00,0007,0010,0946.6,+20.3,065,0120,1660151076,36.936 00,0005,0007,0946.7,+20.3,066,0126,1660151376,36.928 00,0006,0008,0946.9,+20.1,067,0116,1660151676,36.923 00,0006,0008,0946.7,+20.0,067,0118,1660151976,36.912 00,0006,0008,0946.7,+19.9,068,0131,1660152277,37.025 00,0007,0010,0946.9,+19.6,070,0128,1660152577,37.083 00,0008,0011,0946.8,+19.6,070,0099,1660152877,37.046 00,0006,0008,0947.2,+19.4,071,0139,1660153777,37.023 00,0006,0008,0947.0,+19.5,071,0120,1660154077,37.019 00,0007,0010,0947.2,+19.1,074,0139,1660154677,37.012 00,0005,0007,0947.2,+19.3,072,0144,1660155276,36.983 00,0009,0012,0947.3,+19.2,073,0114,1660155576,36.976 00,0010,0013,0947.4,+19.2,073,0125,1660155877,37.054 00,0012,0016,0947.5,+19.2,073,0123,1660156177,37.118 00,0007,0010,0947.2,+18.9,075,0115,1660156477,37.118 00,0008,0011,0947.4,+19.0,074,0110,1660156777,37.116 00,0008,0011,0947.2,+18.9,075,0137,1660157077,37.103 00,0006,0008,0947.4,+18.9,075,0113,1660157377,37.11 00,0008,0011,0947.4,+19.0,075,0116,1660157677,37.099 00,0005,0007,0947.4,+18.9,075,0133,1660157977,37.073 00,0007,0010,0947.6,+18.9,076,0114,1660158276,36.893 00,0013,0017,0947.6,+18.9,075,0129,1660158577,37.057 00,0008,0011,0947.3,+18.8,100,0111,1660158877,37.065 00,0015,0021,0947.5,+18.5,000,0112,1660159177,37.042 00,0008,0011,0947.3,+18.6,000,0115,1660159477,37.135 00,0007,0010,0947.7,+18.5,000,0137,1660160077,37.189 00,0011,0015,0947.3,+18.4,000,0104,1660160377,37.166 00,0008,0011,0947.5,+18.2,000,0124,1660160677,37.158 00,0008,0011,0947.6,+18.1,000,0126,1660160977,37.149 00,0006,0008,0947.4,+18.0,000,0121,1660161277,37.145 00,0011,0015,0947.5,+17.8,000,0142,1660162477,37.145 00,0007,0010,0947.4,+17.9,000,0110,1660162777,37.132 00,0009,0012,0947.5,+17.7,000,0121,1660163077,37.172 00,0010,0013,0947.3,+17.8,100,0143,1660163377,37.283 00,0010,0013,0947.2,+17.9,000,0112,1660163677,37.25 00,0007,0010,0947.3,+17.8,000,0112,1660163977,37.232 00,0010,0013,0947.3,+17.8,000,0132,1660164277,37.224 00,0013,0017,0947.3,+17.7,000,0127,1660164877,37.21 00,0010,0013,0947.3,+17.6,000,0122,1660165486,46.71 00,0007,0010,0947.0,+17.7,000,0109,1660165777,37.188 00,0007,0010,0947.0,+17.8,000,0104,1660166677,37.239 00,0009,0012,0947.2,+17.8,000,0117,1660166977,37.343 00,0012,0016,0947.1,+17.7,000,0124,1660167277,37.33 00,0009,0012,0947.0,+17.7,000,0131,1660167877,37.291 00,0011,0015,0946.8,+17.6,000,0112,1660168177,37.286 00,0008,0011,0947.0,+17.7,000,0112,1660168477,37.285 00,0009,0012,0947.1,+17.5,000,0124,1660168777,37.294 00,0009,0012,0947.1,+17.6,000,0116,1660169077,37.264 00,0016,0022,0947.2,+17.5,000,0118,1660169377,37.255 00,0009,0012,0947.0,+17.6,000,0124,1660169677,37.266 00,0011,0015,0947.1,+17.5,000,0134,1660169977,37.244 00,0009,0012,0947.0,+17.4,000,0101,1660170277,37.335 00,0009,0012,0946.7,+17.3,000,0120,1660170577,37.405 00,0008,0011,0946.8,+17.2,000,0126,1660170877,37.376 00,0008,0011,0946.9,+17.2,000,0127,1660171177,37.399 00,0008,0011,0946.7,+17.2,000,0118,1660171477,37.386 00,0009,0012,0946.7,+17.2,000,0103,1660172377,37.367 00,0009,0012,0946.9,+17.1,000,0115,1660172677,37.335 00,0009,0012,0946.8,+16.7,000,0127,1660173577,37.317 00,0008,0011,0946.8,+16.7,000,0127,1660173877,37.377 00,0014,0018,0946.6,+16.8,000,0136,1660174177,37.475 00,0016,0022,0946.9,+16.7,000,0096,1660174477,37.445 00,0012,0016,0946.7,+16.8,000,0114,1660174777,37.437 00,0011,0015,0946.5,+16.9,000,0121,1660175077,37.475 00,0010,0013,0946.8,+16.8,000,0109,1660175377,37.443 00,0014,0018,0946.6,+16.8,000,0115,1660175677,37.414 00,0010,0013,0946.8,+16.6,000,0126,1660175977,37.406 00,0009,0012,0946.6,+16.5,000,0115,1660176277,37.234 00,0010,0013,0946.5,+16.5,000,0108,1660177177,37.379 00,0010,0013,0946.6,+16.4,000,0110,1660177477,37.447 00,0008,0011,0946.7,+16.3,000,0131,1660177777,37.545 00,0014,0018,0946.6,+16.3,000,0102,1660178077,37.517 00,0010,0013,0946.8,+16.3,000,0105,1660178377,37.506 00,0009,0012,0946.4,+16.2,000,0105,1660178677,37.496 00,0009,0012,0946.6,+16.2,000,0124,1660178977,37.513 00,0010,0013,0946.4,+16.1,000,0107,1660179577,37.475 00,0009,0012,0946.4,+15.7,000,0120,1660180177,37.482 00,0010,0013,0946.2,+15.5,000,0135,1660180777,37.445 00,0012,0016,0946.4,+15.4,000,0119,1660181077,37.514 00,0009,0012,0946.6,+15.4,000,0099,1660181377,37.594 00,0010,0013,0946.2,+15.5,000,0136,1660181677,37.581 00,0008,0011,0946.4,+15.6,000,0142,1660181977,37.573 00,0010,0013,0946.6,+15.7,000,0110,1660182577,37.559 00,0013,0017,0946.6,+15.8,000,0123,1660182877,37.549 00,0008,0011,0946.3,+15.8,000,0126,1660183477,37.535 00,0010,0013,0946.3,+16.0,000,0114,1660184077,37.555 00,0010,0013,0946.4,+16.1,000,0122,1660184377,37.513 00,0011,0015,0946.5,+16.1,000,0127,1660184677,37.582 00,0009,0012,0946.6,+16.1,000,0128,1660184977,37.653 00,0015,0021,0946.5,+16.0,000,0132,1660185577,37.647 00,0009,0012,0946.4,+16.1,000,0126,1660186177,37.628 00,0010,0013,0946.6,+16.2,000,0122,1660186477,37.619 00,0009,0012,0946.6,+16.1,000,0130,1660186777,37.61 00,0008,0011,0946.5,+16.1,000,0127,1660187077,37.606 00,0008,0011,0946.5,+16.2,000,0117,1660187377,37.601 00,0018,0024,0946.4,+16.2,000,0136,1660187977,37.592 00,0010,0013,0946.3,+15.9,000,0116,1660188277,37.675 00,0010,0013,0946.2,+15.9,000,0137,1660188577,37.721 00,0011,0015,0946.3,+16.0,000,0114,1660188877,37.714 00,0009,0012,0946.5,+16.1,000,0137,1660189477,37.702 00,0008,0011,0946.6,+16.1,000,0125,1660190377,37.689 00,0009,0012,0946.7,+16.2,000,0138,1660190677,37.679 00,0009,0012,0946.5,+16.1,000,0111,1660190977,37.664 00,0007,0010,0946.7,+15.9,000,0110,1660191277,37.656 00,0011,0015,0946.6,+16.1,000,0113,1660191577,37.671 00,0007,0010,0946.4,+16.2,000,0101,1660191877,37.733 00,0012,0016,0946.6,+16.2,000,0143,1660192477,37.783 00,0009,0012,0946.6,+16.2,000,0127,1660192777,37.788 00,0009,0012,0946.8,+16.5,000,0126,1660193677,37.755 00,0009,0012,0946.6,+16.4,000,0103,1660194277,37.751 00,0008,0011,0946.5,+16.4,000,0117,1660194577,37.741 00,0011,0015,0946.5,+16.7,000,0122,1660195177,37.717 00,0007,0010,0946.6,+16.6,000,0129,1660195477,37.788 00,0008,0011,0946.6,+16.7,000,0116,1660195777,37.884 00,0007,0010,0946.7,+16.8,000,0108,1660196077,37.87 00,0006,0008,0946.5,+16.8,000,0131,1660196377,37.857 00,0008,0011,0946.5,+16.7,000,0120,1660196677,37.838 00,0008,0011,0946.4,+16.7,000,0116,1660196977,37.851 00,0007,0010,0946.2,+17.1,000,0110,1660197277,37.822 00,0006,0008,0946.3,+18.0,000,0134,1660197577,37.826 00,0011,0015,0946.0,+18.3,000,0101,1660197877,37.813 00,0009,0012,0946.1,+18.7,000,0113,1660198177,37.8 00,0009,0012,0945.9,+19.6,000,0106,1660198477,37.792 00,0008,0011,0946.3,+19.9,000,0111,1660198777,37.786 00,0005,0007,0946.1,+19.0,000,0123,1660199077,37.859 00,0006,0008,0946.2,+19.5,000,0116,1660199677,37.954 00,0008,0011,0946.0,+19.8,000,0127,1660199977,37.91 00,0005,0007,0946.0,+20.0,000,0117,1660200277,37.903 00,0008,0011,0945.8,+21.2,000,0107,1660200577,37.895 00,0006,0008,0945.5,+21.5,000,0149,1660200877,37.907 00,0004,0006,0945.9,+21.7,000,0119,1660201177,37.88 00,0004,0006,0945.8,+20.7,000,0099,1660201477,37.874 00,0004,0006,0945.9,+21.4,000,0129,1660201777,37.881 00,0003,0005,0946.1,+21.6,000,0122,1660202377,37.894 00,0004,0006,0946.4,+20.6,000,0145,1660202677,37.917 00,0003,0005,0946.3,+20.8,000,0113,1660202977,37.994 00,0006,0008,0946.1,+20.8,000,0122,1660203277,37.984 00,0004,0006,0946.0,+21.1,000,0141,1660203577,37.974 00,0005,0007,0945.5,+22.4,000,0104,1660203877,37.967 00,0003,0005,0945.7,+22.6,048,0140,1660204777,37.967 00,0004,0006,0945.6,+22.7,048,0119,1660205077,37.953 00,0004,0006,0945.6,+22.9,048,0106,1660205677,37.949 00,0004,0006,0945.5,+22.7,050,0134,1660205977,37.915 00,0004,0006,0945.4,+24.0,046,0098,1660206277,37.997 00,0005,0007,0945.6,+23.7,046,0128,1660206578,38.053 00,0003,0005,0946.1,+23.2,047,0130,1660206878,38.071 00,0004,0006,0946.0,+22.5,050,0104,1660207178,38.039 00,0005,0007,0946.0,+22.4,050,0119,1660207478,38.045 00,0005,0007,0945.9,+21.9,051,0114,1660207778,38.024 00,0009,0012,0946.0,+21.7,051,0130,1660208078,38.013 00,0003,0005,0946.3,+21.3,051,0114,1660208378,38.026 00,0003,0005,0945.7,+22.1,050,0111,1660208678,38.006 00,0003,0005,0945.7,+22.2,048,0112,1660208978,38.03 00,0004,0006,0945.4,+22.7,047,0098,1660209277,37.984 00,0003,0005,0945.2,+23.2,046,0134,1660209577,37.975 00,0004,0006,0945.2,+23.5,045,0122,1660209878,38.047 00,0004,0006,0945.5,+23.6,045,0101,1660210178,38.143 00,0003,0005,0945.7,+23.3,046,0112,1660210478,38.112 00,0003,0005,0945.6,+22.9,045,0119,1660210778,38.099 00,0005,0007,0945.6,+23.5,045,0109,1660211378,38.087 00,0007,0010,0945.5,+22.7,045,0133,1660211678,38.08 00,0004,0006,0945.5,+23.9,044,0122,1660212578,38.056 00,0002,0003,0944.8,+23.3,045,0124,1660212878,38.049 00,0007,0010,0945.5,+24.0,042,0121,1660213178,38.072 00,0003,0005,0945.0,+24.5,045,0128,1660213478,38.109 00,0003,0005,0945.4,+23.5,044,0119,1660213778,38.19 00,0002,0003,0945.5,+23.4,042,0128,1660214078,38.173 00,0003,0005,0945.0,+23.7,046,0103,1660214378,38.196 00,0004,0006,0944.9,+25.0,041,0129,1660214678,38.159 00,0003,0005,0945.3,+22.9,043,0101,1660215578,38.136 00,0004,0006,0945.1,+23.5,043,0126,1660215878,38.127 00,0002,0003,0945.2,+23.5,044,0114,1660216178,38.128 00,0006,0008,0945.2,+23.8,042,0119,1660216478,38.111 00,0003,0005,0944.5,+23.5,043,0110,1660216778,38.105 00,0002,0003,0944.9,+24.5,042,0123,1660217078,38.195 00,0004,0006,0945.0,+23.7,041,0126,1660217678,38.243 00,0003,0005,0944.6,+24.2,042,0122,1660217978,38.256 00,0004,0006,0944.7,+25.0,041,0126,1660218278,38.243 00,0003,0005,0944.8,+25.2,040,0113,1660218578,38.217 00,0003,0005,0944.8,+24.9,038,0115,1660218878,38.211 00,0003,0005,0944.5,+24.5,040,0109,1660219178,38.223 00,0002,0003,0944.6,+24.5,038,0115,1660219778,38.188 00,0003,0005,0944.4,+25.4,037,0126,1660220078,38.178 00,0003,0005,0944.4,+26.1,038,0136,1660220378,38.169 00,0003,0005,0944.5,+25.9,036,0133,1660220678,38.24 00,0003,0005,0944.5,+26.2,034,0141,1660220978,38.313 00,0002,0003,0944.3,+24.9,037,0132,1660221278,38.308 00,0003,0005,0944.8,+23.9,038,0108,1660221878,38.297 00,0005,0007,0944.7,+24.0,038,0123,1660222178,38.284 00,0003,0005,0944.8,+24.0,038,0126,1660222478,38.276 00,0003,0005,0944.2,+25.1,038,0102,1660222778,38.268 00,0003,0005,0944.1,+26.1,037,0139,1660223078,38.279 00,0003,0005,0944.0,+24.8,038,0109,1660223378,38.254 00,0004,0006,0944.8,+23.7,042,0110,1660223978,38.252 00,0003,0005,0944.8,+23.7,042,0104,1660224278,38.336 00,0002,0003,0944.5,+23.9,040,0133,1660224578,38.412 00,0008,0011,0944.7,+24.4,040,0110,1660224878,38.371 00,0002,0003,0944.4,+24.5,040,0111,1660225178,38.366 00,0003,0005,0944.2,+25.0,039,0128,1660225478,38.356 00,0009,0012,0944.7,+24.5,040,0126,1660225778,38.35 00,0003,0005,0944.6,+23.8,041,0126,1660226078,38.349 00,0002,0003,0944.2,+23.8,042,0116,1660226378,38.333 00,0003,0005,0944.7,+24.3,039,0125,1660226678,38.327 00,0002,0003,0944.3,+24.5,040,0106,1660226978,38.32 00,0003,0005,0944.2,+25.1,038,0121,1660227278,38.325 00,0003,0005,0944.2,+24.6,040,0118,1660227578,38.332 00,0003,0005,0944.5,+24.2,040,0119,1660227878,38.405 00,0004,0006,0944.7,+24.0,040,0122,1660229078,38.424 00,0002,0003,0944.4,+24.7,037,0133,1660229378,38.421 00,0003,0005,0944.5,+24.1,039,0130,1660229678,38.438 00,0003,0005,0944.5,+23.8,040,0113,1660229978,38.398 00,0003,0005,0944.7,+23.7,041,0120,1660230278,38.408 00,0004,0006,0944.5,+23.4,041,0096,1660230578,38.385 00,0006,0008,0944.5,+23.4,042,0107,1660230878,38.411 00,0004,0006,0944.6,+23.2,042,0128,1660231178,38.372 00,0002,0003,0944.8,+23.2,043,0129,1660231478,38.438 00,0009,0012,0944.6,+23.1,043,0111,1660231778,38.545 00,0003,0005,0944.5,+23.2,043,0120,1660232078,38.532 00,0003,0005,0944.7,+23.1,043,0134,1660232678,38.491 00,0004,0006,0944.8,+23.0,043,0101,1660232978,38.484 00,0003,0005,0944.6,+22.6,045,0114,1660233278,38.473 00,0006,0008,0944.9,+22.6,048,0120,1660233878,38.473 00,0004,0006,0945.0,+22.6,046,0128,1660234178,38.48 00,0012,0016,0944.8,+22.5,046,0110,1660234778,38.454 00,0003,0005,0944.7,+22.4,045,0102,1660235078,38.525 00,0004,0006,0944.7,+22.1,050,0131,1660235378,38.584 00,0003,0005,0945.0,+21.9,051,0128,1660235678,38.591 00,0003,0005,0944.9,+21.7,053,0126,1660235978,38.564 00,0004,0006,0945.0,+21.3,088,0126,1660236278,38.566 00,0003,0005,0944.9,+21.0,000,0106,1660236878,38.538 00,0005,0007,0945.3,+20.9,000,0111,1660237178,38.546 00,0005,0007,0945.1,+20.7,000,0117,1660237478,38.533 00,0004,0006,0945.2,+20.2,000,0124,1660238078,38.508 00,0006,0008,0945.1,+19.9,000,0128,1660238378,38.535 00,0004,0006,0945.2,+19.6,000,0112,1660238678,38.57 00,0004,0006,0945.4,+19.3,000,0113,1660238978,38.65 00,0006,0008,0945.7,+19.2,000,0118,1660239278,38.634 00,0004,0006,0945.6,+18.8,000,0111,1660239578,38.627 00,0003,0005,0945.4,+18.6,000,0116,1660239878,38.619 00,0004,0006,0945.6,+18.4,000,0127,1660240178,38.611 00,0005,0007,0945.8,+18.0,000,0124,1660240478,38.605 00,0005,0007,0945.8,+17.7,000,0124,1660240778,38.608 00,0004,0006,0945.6,+17.2,000,0130,1660241378,38.582 00,0006,0008,0945.7,+16.9,000,0143,1660241678,38.574 00,0003,0005,0946.1,+16.6,000,0114,1660241978,38.567 00,0003,0005,0945.9,+16.5,000,0137,1660242278,38.633 00,0004,0006,0945.8,+16.4,000,0119,1660242578,38.708 00,0006,0008,0946.0,+16.1,000,0113,1660242878,38.698 00,0004,0006,0945.7,+16.1,000,0136,1660243178,38.694 00,0008,0011,0945.9,+16.2,000,0105,1660243478,38.685 00,0005,0007,0945.9,+16.0,000,0119,1660243778,38.686 00,0005,0007,0945.9,+16.3,000,0111,1660244078,38.698 00,0004,0006,0946.1,+16.3,000,0096,1660244378,38.666 00,0004,0006,0946.1,+15.6,085,0115,1660244678,38.672 00,0004,0006,0946.1,+15.6,000,0144,1660244978,38.661 00,0005,0007,0945.9,+15.7,000,0124,1660245278,38.666 00,0007,0010,0946.2,+15.2,000,0109,1660245578,38.631 00,0004,0006,0946.3,+15.2,000,0128,1660245878,38.704 00,0005,0007,0946.0,+15.0,000,0114,1660246178,38.776 00,0007,0010,0946.0,+15.7,000,0127,1660247678,38.749 00,0006,0008,0946.1,+15.8,000,0117,1660247978,38.733 00,0004,0006,0946.4,+14.9,000,0111,1660248578,38.716 00,0005,0007,0946.1,+14.7,000,0111,1660249478,38.803 00,0004,0006,0946.4,+14.5,000,0122,1660250078,38.837 00,0004,0006,0946.0,+14.3,000,0131,1660250378,38.838 00,0004,0006,0946.2,+14.1,000,0121,1660250678,38.827 00,0008,0011,0946.3,+14.0,000,0110,1660250978,38.817 00,0006,0008,0946.4,+13.9,000,0131,1660251278,38.845 00,0006,0008,0946.6,+13.8,000,0121,1660251578,38.844 00,0005,0007,0946.4,+13.7,000,0118,1660251878,38.806 00,0006,0008,0946.2,+13.7,000,0127,1660252778,38.775 00,0007,0010,0946.5,+13.7,000,0121,1660253078,38.845 00,0004,0006,0946.1,+13.7,000,0113,1660253378,38.743 00,0004,0006,0946.7,+13.6,000,0121,1660254578,38.891 00,0004,0006,0946.6,+13.6,000,0131,1660254878,38.884 00,0005,0007,0946.6,+14.7,000,0138,1660255178,38.879 00,0008,0011,0946.3,+13.3,000,0123,1660255778,38.865 00,0004,0006,0946.4,+13.0,100,0124,1660256078,38.885 00,0004,0006,0946.7,+12.8,100,0143,1660256378,38.88 00,0005,0007,0946.3,+12.8,100,0122,1660256678,38.935 00,0007,0010,0946.4,+12.7,100,0123,1660257279,39.01 00,0004,0006,0946.5,+12.7,100,0123,1660257578,38.998 00,0006,0008,0946.6,+12.8,100,0114,1660258178,38.971 00,0005,0007,0946.4,+12.4,100,0139,1660258778,38.957 00,0007,0010,0946.3,+12.6,100,0134,1660259078,38.955 00,0005,0007,0946.2,+12.6,100,0118,1660259378,38.94 00,0006,0008,0946.3,+12.5,100,0116,1660259678,38.936 00,0005,0007,0946.3,+12.3,100,0111,1660259978,38.928 00,0006,0008,0946.4,+12.2,100,0135,1660260279,39.025 00,0004,0006,0946.2,+12.2,100,0135,1660260879,39.091 00,0008,0011,0946.2,+12.2,100,0123,1660261179,39.055 00,0005,0007,0946.1,+12.0,100,0144,1660262079,39.04 00,0007,0010,0946.0,+12.6,100,0134,1660262379,39.046 00,0005,0007,0946.2,+12.0,100,0107,1660262679,39.025 00,0007,0010,0946.3,+11.9,100,0114,1660262979,39.022 00,0004,0006,0946.2,+11.8,100,0110,1660263279,39.021 00,0008,0011,0945.9,+11.8,100,0123,1660263579,39.005 00,0005,0007,0945.9,+11.8,100,0124,1660263879,39.097 00,0007,0010,0946.2,+11.9,100,0135,1660264479,39.141 00,0007,0010,0946.3,+11.9,100,0108,1660264779,39.158 00,0006,0008,0946.0,+12.0,100,0105,1660265079,39.145 00,0004,0006,0946.3,+11.9,100,0124,1660265679,39.139 00,0004,0006,0946.1,+12.0,100,0131,1660265979,39.109 00,0005,0007,0946.2,+11.9,100,0129,1660266279,39.102 00,0006,0008,0945.9,+11.7,100,0107,1660266579,39.097 00,0005,0007,0946.0,+11.8,100,0105,1660266879,39.115 00,0005,0007,0945.8,+11.7,100,0111,1660267179,39.094 00,0005,0007,0945.8,+11.6,100,0116,1660267479,39.177 00,0004,0006,0946.0,+11.6,100,0114,1660267779,39.227 00,0006,0008,0945.7,+11.6,100,0093,1660268379,39.038 00,0008,0011,0945.5,+11.5,100,0118,1660269879,39.184 00,0004,0006,0945.6,+11.6,100,0122,1660270179,39.178 00,0005,0007,0946.0,+11.7,100,0125,1660270479,39.175 00,0008,0011,0945.6,+11.6,100,0107,1660270779,39.16 00,0005,0007,0945.7,+11.6,100,0097,1660271079,39.233 00,0004,0006,0945.7,+11.6,100,0130,1660271379,39.305 00,0011,0015,0945.8,+11.9,100,0124,1660271979,39.295 00,0004,0006,0945.9,+11.8,100,0140,1660272579,39.28 00,0005,0007,0945.7,+11.8,100,0113,1660272879,39.275 00,0005,0007,0945.5,+11.5,100,0114,1660273179,39.305 00,0005,0007,0945.6,+11.5,100,0120,1660273479,39.064 00,0006,0008,0945.6,+11.6,100,0116,1660273779,39.099 00,0004,0006,0945.6,+11.5,100,0114,1660274079,39.251 00,0004,0006,0945.5,+11.5,100,0136,1660274379,39.244 00,0005,0007,0945.8,+11.3,100,0106,1660274679,39.137 00,0006,0008,0946.0,+11.4,100,0114,1660274979,39.384 00,0007,0010,0946.0,+11.2,100,0133,1660275579,39.374 00,0005,0007,0945.9,+11.4,100,0102,1660275879,39.366 00,0004,0006,0945.8,+11.7,100,0128,1660276479,39.353 00,0004,0006,0946.1,+11.9,100,0121,1660276779,39.204 00,0003,0005,0945.8,+12.1,100,0116,1660277079,39.341 00,0006,0008,0945.8,+12.6,100,0128,1660277379,39.333 00,0005,0007,0945.9,+13.5,000,0119,1660277679,39.345 00,0004,0006,0945.6,+14.1,000,0132,1660277979,39.319 00,0009,0012,0945.8,+15.0,000,0126,1660278279,39.424 00,0005,0007,0945.5,+15.9,000,0120,1660278579,39.511 00,0004,0006,0945.3,+15.9,000,0129,1660278879,39.469 00,0003,0005,0945.4,+16.7,000,0109,1660279179,39.484 00,0003,0005,0945.5,+18.9,000,0131,1660280079,39.437 00,0003,0005,0945.7,+18.7,000,0128,1660280379,39.416 00,0004,0006,0945.4,+19.5,000,0116,1660280979,39.418 00,0003,0005,0945.3,+18.8,000,0125,1660281279,39.397 00,0004,0006,0945.2,+19.7,000,0134,1660281579,39.388 00,0006,0008,0945.1,+20.0,000,0128,1660281879,39.462 00,0003,0005,0945.5,+20.6,000,0125,1660282179,39.529 00,0003,0005,0945.5,+20.9,000,0144,1660282479,39.549 00,0009,0012,0945.6,+20.6,000,0102,1660282779,39.513 00,0004,0006,0945.4,+20.3,000,0125,1660283379,39.498 00,0006,0008,0945.2,+21.9,000,0127,1660283679,39.494 00,0006,0008,0945.3,+22.0,000,0108,1660283979,39.481 00,0004,0006,0945.3,+22.0,000,0123,1660284279,39.474 00,0003,0005,0945.6,+21.5,000,0140,1660284579,39.467 00,0004,0006,0945.6,+21.7,000,0119,1660285179,39.48 00,0003,0005,0945.2,+22.4,000,0130,1660285479,39.544 00,0004,0006,0945.4,+22.5,000,0111,1660285779,39.593 00,0003,0005,0945.2,+23.0,000,0099,1660286079,39.592 00,0003,0005,0945.1,+22.6,000,0120,1660286379,39.579 00,0004,0006,0945.4,+22.8,000,0116,1660286679,39.585 00,0004,0006,0945.3,+23.2,000,0132,1660286979,39.579 00,0002,0003,0945.3,+23.6,000,0107,1660287279,39.554 00,0003,0005,0944.9,+23.4,000,0125,1660287579,39.545 00,0003,0005,0945.0,+23.4,000,0109,1660287879,39.56 00,0003,0005,0944.8,+24.1,000,0112,1660288479,39.545 00,0002,0003,0945.1,+23.8,000,0109,1660288779,39.534 00,0003,0005,0945.0,+24.1,000,0123,1660289079,39.596 00,0004,0006,0945.3,+23.6,000,0123,1660289379,39.662 00,0003,0005,0945.0,+24.0,000,0128,1660289679,39.671 00,0004,0006,0945.0,+24.8,000,0128,1660289979,39.642 00,0003,0005,0944.8,+24.8,000,0134,1660290279,39.632 00,0002,0003,0945.2,+24.2,000,0131,1660290579,39.627 00,0003,0005,0944.8,+24.5,000,0106,1660290879,39.618 00,0003,0005,0945.1,+24.1,000,0109,1660291479,39.61 00,0003,0005,0945.1,+23.9,000,0118,1660291779,39.619 00,0002,0003,0945.0,+23.8,000,0149,1660292079,39.606 00,0009,0012,0945.0,+24.6,000,0126,1660292379,39.58 00,0003,0005,0944.7,+25.0,000,0101,1660292679,39.677 00,0003,0005,0944.7,+24.9,000,0113,1660292979,39.744 00,0002,0003,0945.1,+24.7,000,0114,1660293279,39.714 00,0002,0003,0944.8,+24.1,000,0112,1660294179,39.69 00,0002,0003,0944.6,+25.2,000,0120,1660294479,39.683 00,0002,0003,0944.7,+24.7,000,0106,1660294779,39.678 00,0002,0003,0944.6,+24.6,000,0117,1660295079,39.668 00,0003,0005,0944.6,+24.8,000,0130,1660295379,39.662 00,0002,0003,0944.3,+24.8,000,0119,1660295679,39.653 00,0003,0005,0944.4,+25.6,000,0119,1660295979,39.647 00,0003,0005,0944.3,+25.2,000,0114,1660296279,39.738 00,0005,0007,0944.2,+25.7,000,0108,1660296579,39.804 00,0002,0003,0944.6,+25.2,000,0128,1660296879,39.779 00,0003,0005,0944.5,+24.9,000,0118,1660297179,39.8 00,0003,0005,0944.3,+26.4,000,0111,1660297479,39.785 00,0003,0005,0944.3,+26.0,033,0127,1660298079,39.759 00,0004,0006,0944.2,+25.8,037,0114,1660298379,39.747 00,0010,0013,0944.2,+26.1,032,0111,1660298679,39.741 00,0002,0003,0944.0,+26.1,032,0124,1660298979,39.726 00,0003,0005,0944.2,+25.7,032,0114,1660299279,39.722 00,0003,0005,0944.2,+25.4,031,0119,1660299579,39.712 00,0003,0005,0943.9,+27.2,030,0124,1660299879,39.797 00,0002,0003,0944.0,+26.2,032,0120,1660300179,39.857 00,0003,0005,0943.9,+26.3,031,0120,1660300479,39.848 00,0003,0005,0943.9,+26.2,031,0124,1660300779,39.861 00,0005,0007,0944.4,+24.5,000,0129,1660301679,39.851 00,0006,0008,0943.8,+25.7,034,0122,1660302279,39.812 00,0003,0005,0943.7,+26.1,033,0136,1660302579,39.798 00,0004,0006,0943.9,+25.5,032,0130,1660302879,39.789 00,0004,0006,0943.8,+25.4,033,0101,1660303179,39.802 00,0003,0005,0943.8,+25.9,034,0117,1660303479,39.849 00,0004,0006,0943.7,+25.9,033,0117,1660303779,39.921 00,0003,0005,0943.9,+25.5,035,0110,1660304079,39.915 00,0004,0006,0943.6,+25.4,033,0115,1660304379,39.907 00,0003,0005,0944.1,+26.1,032,0105,1660304979,39.911 00,0003,0005,0943.9,+25.2,033,0143,1660305279,39.899 00,0003,0005,0944.0,+25.6,032,0119,1660305579,39.879 00,0002,0003,0943.7,+25.5,053,0117,1660305879,39.869 00,0002,0003,0943.4,+26.2,031,0143,1660306179,39.872 00,0004,0006,0943.5,+26.6,029,0121,1660306479,39.854 00,0004,0006,0943.3,+26.8,029,0118,1660306779,39.846 00,0004,0006,0943.3,+26.7,030,0125,1660307079,39.945 00,0003,0005,0943.4,+27.3,030,0103,1660307380,40.004 00,0003,0005,0943.2,+27.3,029,0113,1660307680,40.497 00,0003,0005,0943.6,+26.6,031,0132,1660307980,40.017 00,0003,0005,0943.4,+25.4,034,0102,1660308279,39.968 00,0003,0005,0943.4,+25.4,032,0095,1660308579,39.964 00,0003,0005,0942.7,+27.0,030,0102,1660309479,39.939 00,0003,0005,0942.8,+26.7,029,0117,1660310079,39.921 00,0003,0005,0942.8,+27.5,029,0099,1660310379,39.914 00,0003,0005,0943.2,+27.2,030,0116,1660310680,40.016 00,0002,0003,0943.0,+26.9,027,0125,1660310980,40.055 00,0002,0003,0943.2,+27.1,030,0108,1660311280,40.069 00,0005,0007,0943.1,+26.8,028,0109,1660311580,40.048 00,0005,0007,0943.5,+26.5,030,0118,1660311880,40.036 00,0003,0005,0943.4,+26.0,029,0123,1660312180,40.027 00,0003,0005,0943.3,+25.8,030,0114,1660312480,40.018 00,0003,0005,0943.6,+25.9,030,0120,1660312780,40.013 00,0002,0003,0943.3,+26.0,029,0107,1660313080,40.003 00,0003,0005,0943.5,+25.8,032,0117,1660313380,40.038 00,0003,0005,0943.3,+25.7,031,0118,1660313679,39.988 00,0003,0005,0943.4,+26.0,032,0118,1660313979,39.988 00,0003,0005,0943.3,+25.9,032,0118,1660314280,40.05 00,0004,0006,0943.3,+26.0,032,0102,1660314580,40.123 00,0004,0006,0943.1,+26.0,032,0129,1660314880,40.129 00,0002,0003,0942.8,+26.3,030,0119,1660315480,40.122 00,0002,0003,0943.1,+26.6,031,0115,1660315780,40.091 00,0003,0005,0943.2,+26.4,028,0123,1660316080,40.116 00,0003,0005,0942.8,+26.7,033,0118,1660316680,40.071 00,0003,0005,0942.9,+27.1,028,0112,1660316980,40.077 00,0002,0003,0942.9,+26.8,028,0124,1660317880,40.134 00,0002,0003,0942.8,+25.5,032,0104,1660318480,40.186 00,0003,0005,0943.0,+25.4,030,0128,1660318780,40.215 00,0003,0005,0943.3,+24.5,000,0131,1660319080,40.169 00,0002,0003,0943.2,+24.1,000,0107,1660319380,40.189 00,0004,0006,0943.3,+23.7,000,0107,1660319680,40.153 00,0005,0007,0943.4,+23.3,000,0132,1660319980,40.148 00,0004,0006,0943.1,+23.0,000,0121,1660320280,40.149 00,0006,0008,0943.1,+22.8,000,0125,1660320580,40.131 00,0009,0012,0943.1,+22.5,000,0104,1660320880,40.172 00,0006,0008,0943.2,+22.3,000,0105,1660321480,40.214 00,0004,0006,0942.9,+22.4,000,0119,1660321780,40.262 00,0004,0006,0943.2,+22.3,000,0111,1660322380,40.243 00,0003,0005,0943.2,+21.9,000,0126,1660322980,40.25 00,0009,0012,0943.3,+21.8,000,0123,1660323280,40.222 00,0005,0007,0943.3,+21.3,000,0122,1660323580,40.22 00,0005,0007,0943.4,+21.0,000,0108,1660323880,40.206 00,0005,0007,0943.2,+20.6,000,0124,1660324180,40.227 00,0005,0007,0943.2,+20.2,000,0129,1660324480,40.194 00,0004,0006,0943.2,+19.5,000,0137,1660324780,40.184 00,0007,0010,0943.2,+19.1,000,0113,1660325080,40.251 00,0003,0005,0943.5,+18.6,000,0107,1660325680,40.317 00,0003,0005,0943.6,+18.0,000,0102,1660326580,40.32 00,0004,0006,0943.7,+18.0,000,0108,1660326880,40.298 00,0005,0007,0943.7,+17.6,000,0133,1660327480,40.272 00,0005,0007,0944.0,+17.2,000,0127,1660327780,40.279 00,0004,0006,0943.6,+17.3,000,0136,1660328080,40.295 00,0004,0006,0943.7,+16.9,000,0132,1660328380,40.25 00,0005,0007,0943.7,+16.9,000,0107,1660328680,40.319 00,0004,0006,0943.8,+16.6,000,0108,1660328980,40.405 00,0009,0012,0944.1,+16.9,000,0133,1660329280,40.387 00,0004,0006,0943.9,+16.7,000,0107,1660329580,40.418 00,0004,0006,0944.0,+16.4,000,0107,1660330180,40.393 00,0009,0012,0944.0,+16.0,000,0123,1660330480,40.354 00,0005,0007,0943.9,+16.0,000,0122,1660330780,40.366 00,0005,0007,0944.2,+15.8,000,0106,1660331380,40.369 00,0012,0016,0943.8,+16.0,000,0114,1660331680,40.347 00,0016,0022,0944.1,+15.8,000,0109,1660331980,40.336 00,0011,0015,0944.1,+15.7,000,0126,1660332280,40.42 00,0011,0015,0943.9,+15.6,000,0119,1660332580,40.466 00,0005,0007,0944.1,+15.5,000,0122,1660332880,40.451 00,0017,0023,0943.8,+15.2,000,0117,1660333180,40.456 00,0005,0007,0944.1,+15.2,000,0099,1660333480,40.476 00,0004,0006,0943.9,+14.9,000,0132,1660333780,40.452 00,0004,0006,0943.7,+14.8,000,0115,1660334080,40.432 00,0005,0007,0943.8,+14.9,000,0107,1660334380,40.447 00,0004,0006,0943.8,+14.8,000,0109,1660335580,40.39 00,0004,0006,0943.9,+14.5,000,0120,1660335880,40.478 00,0005,0007,0944.0,+14.2,000,0117,1660336480,40.524 00,0004,0006,0943.6,+14.0,000,0114,1660336780,40.521 00,0005,0007,0943.8,+14.1,000,0112,1660337080,40.511 00,0004,0006,0944.1,+14.2,000,0123,1660337380,40.506 00,0005,0007,0943.7,+13.9,000,0132,1660337980,40.49 00,0005,0007,0944.0,+13.8,000,0130,1660338280,40.481 00,0010,0013,0943.8,+13.9,000,0130,1660338580,40.484 00,0004,0006,0944.0,+13.8,000,0095,1660338880,40.47 00,0007,0010,0943.7,+13.6,000,0093,1660339180,40.463 00,0011,0015,0943.4,+13.6,000,0116,1660339480,40.533 00,0005,0007,0943.6,+13.8,000,0112,1660339780,40.645 00,0005,0007,0943.5,+13.9,000,0123,1660340080,40.612 00,0004,0006,0943.4,+14.2,000,0118,1660340380,40.592 00,0005,0007,0943.6,+14.0,000,0133,1660340980,40.579 00,0006,0008,0943.2,+14.2,000,0126,1660341280,40.57 00,0010,0013,0943.6,+14.4,000,0115,1660341580,40.564 00,0006,0008,0943.5,+14.7,000,0116,1660341880,40.556 00,0005,0007,0943.4,+14.7,000,0127,1660342180,40.548 00,0006,0008,0943.4,+15.0,000,0129,1660342480,40.568 00,0006,0008,0943.4,+15.0,000,0121,1660342780,40.535 00,0004,0006,0943.4,+15.4,000,0114,1660343380,40.705 00,0006,0008,0943.0,+15.2,000,0135,1660343680,40.693 00,0007,0010,0943.3,+15.0,000,0121,1660344280,40.486 00,0004,0006,0943.0,+15.1,000,0118,1660344580,40.672 00,0006,0008,0942.9,+15.1,000,0122,1660344880,40.64 00,0010,0013,0943.0,+15.2,000,0130,1660345180,40.633 00,0005,0007,0942.9,+15.1,000,0139,1660345480,40.627 00,0007,0010,0942.9,+15.5,000,0120,1660345780,40.67 00,0005,0007,0942.7,+15.4,000,0144,1660346380,40.606 00,0005,0007,0942.6,+15.5,000,0114,1660346680,40.698 00,0004,0006,0942.6,+15.3,000,0115,1660346980,40.749 00,0006,0008,0942.7,+15.1,000,0104,1660347880,40.727 00,0006,0008,0942.7,+15.1,000,0121,1660348480,40.714 00,0004,0006,0942.5,+14.9,000,0120,1660349080,40.697 00,0006,0008,0942.2,+14.9,000,0130,1660349680,40.507 00,0006,0008,0942.3,+14.9,000,0099,1660350280,40.778 00,0008,0011,0942.3,+14.8,000,0134,1660350580,40.818 00,0006,0008,0942.4,+14.7,000,0129,1660350880,40.83 00,0008,0011,0942.5,+14.7,000,0128,1660351180,40.817 00,0006,0008,0942.3,+14.9,000,0120,1660351480,40.796 00,0006,0008,0942.7,+14.6,000,0132,1660352080,40.598 00,0004,0006,0942.7,+14.7,000,0110,1660352380,40.783 00,0006,0008,0942.4,+14.4,000,0116,1660352680,40.793 00,0005,0007,0942.6,+14.2,000,0124,1660352980,40.763 00,0007,0010,0942.2,+14.0,000,0121,1660353580,40.748 00,0007,0010,0942.4,+13.8,000,0125,1660353880,40.818 00,0006,0008,0942.1,+13.7,000,0119,1660354180,40.889 00,0006,0008,0941.9,+13.6,000,0128,1660354480,40.883 00,0006,0008,0942.0,+13.6,000,0099,1660354780,40.709 00,0008,0011,0942.2,+13.4,000,0106,1660355080,40.897 00,0006,0008,0941.7,+13.5,000,0131,1660355380,40.864 00,0008,0011,0942.1,+13.3,000,0129,1660356280,40.842 00,0005,0007,0941.6,+13.1,000,0127,1660356580,40.872 00,0007,0010,0942.0,+13.2,000,0136,1660356880,40.858 00,0009,0012,0941.8,+13.2,000,0114,1660357180,40.822 00,0006,0008,0941.6,+13.1,100,0125,1660357480,40.889 00,0005,0007,0941.8,+13.0,100,0134,1660357780,40.971 00,0005,0007,0942.0,+13.0,100,0128,1660358380,40.95 00,0006,0008,0941.9,+12.6,100,0112,1660358680,40.945 00,0008,0011,0941.7,+12.6,100,0111,1660358980,40.763 00,0007,0010,0941.9,+12.5,100,0122,1660359280,40.932 00,0006,0008,0941.9,+12.5,100,0117,1660359880,40.917 00,0008,0011,0942.1,+12.7,100,0145,1660360480,40.738 00,0006,0008,0942.1,+12.6,100,0133,1660360780,40.905 00,0008,0011,0942.1,+12.7,100,0146,1660361080,40.998 00,0008,0011,0942.1,+13.0,100,0109,1660361381,41.084 00,0009,0012,0941.8,+12.8,100,0124,1660361681,41.033 00,0005,0007,0941.9,+13.1,100,0148,1660361981,41.049 00,0005,0007,0942.3,+13.3,000,0109,1660362581,41.015 00,0006,0008,0941.9,+13.1,100,0123,1660362881,41.008 00,0005,0007,0941.9,+13.9,000,0106,1660363481,41.024 00,0006,0008,0941.8,+14.3,000,0138,1660363780,40.993 00,0006,0008,0941.9,+14.8,000,0151,1660364081,41.007 00,0007,0010,0941.7,+16.8,000,0121,1660364681,41.069 00,0006,0008,0941.5,+17.2,000,0131,1660364981,41.112 00,0008,0011,0941.4,+18.2,000,0131,1660365281,41.103 00,0005,0007,0941.6,+18.4,000,0125,1660365581,41.138 00,0005,0007,0941.5,+18.4,000,0108,1660365881,41.093 00,0009,0012,0941.4,+19.4,000,0127,1660366181,41.081 00,0007,0010,0941.2,+19.7,000,0109,1660366481,41.09 00,0006,0008,0941.2,+20.0,000,0108,1660366781,41.096 00,0004,0006,0941.3,+21.1,000,0116,1660367081,41.06 00,0005,0007,0940.9,+22.6,000,0123,1660367681,41.041 00,0004,0006,0941.0,+22.4,000,0123,1660367981,41.035 00,0004,0006,0940.8,+22.6,000,0134,1660368281,41.128 00,0008,0011,0941.2,+21.9,000,0136,1660369481,41.176 00,0007,0010,0941.4,+20.5,000,0131,1660370381,41.166 00,0005,0007,0941.6,+20.1,000,0144,1660370681,41.122 00,0007,0010,0941.5,+20.2,000,0114,1660371281,41.118 00,0006,0008,0941.1,+20.7,000,0115,1660371581,41.103 00,0006,0008,0941.4,+20.9,000,0120,1660371881,41.172 00,0007,0010,0941.4,+21.7,000,0123,1660372181,41.242 00,0006,0008,0941.1,+21.8,000,0139,1660372481,41.263 00,0005,0007,0941.0,+22.4,000,0131,1660373381,41.214 00,0006,0008,0941.1,+22.7,000,0110,1660373681,41.204 00,0007,0010,0941.1,+22.4,000,0119,1660374281,41.191 00,0008,0011,0941.4,+22.3,000,0140,1660374581,41.212 00,0006,0008,0941.0,+22.5,000,0102,1660374881,41.175 00,0008,0011,0941.1,+22.6,000,0125,1660375181,41.167 00,0008,0011,0941.1,+22.5,000,0141,1660375481,41.236 00,0007,0010,0940.9,+22.6,000,0113,1660375781,41.307 00,0008,0011,0941.0,+23.0,000,0130,1660376381,41.338 00,0008,0011,0941.1,+23.3,000,0133,1660376681,41.297 00,0007,0010,0941.0,+23.2,000,0123,1660376981,41.304 00,0007,0010,0941.1,+23.4,000,0122,1660377281,41.266 00,0005,0007,0941.3,+23.1,000,0130,1660377581,41.258 00,0006,0008,0941.0,+22.9,000,0130,1660377881,41.264 00,0006,0008,0941.0,+23.0,000,0119,1660378481,41.235 00,0008,0011,0940.8,+23.9,000,0121,1660378781,41.228 00,0008,0011,0940.6,+24.6,000,0105,1660379081,41.298 00,0009,0012,0940.7,+25.0,000,0125,1660379681,41.412 00,0010,0013,0940.7,+25.4,000,0128,1660379981,41.386 00,0009,0012,0940.7,+25.0,000,0129,1660380281,41.349 00,0010,0013,0940.8,+24.7,000,0118,1660380581,41.337 00,0008,0011,0940.3,+26.4,000,0121,1660382081,41.318 00,0009,0012,0940.4,+25.9,000,0128,1660382381,41.325 00,0007,0010,0940.3,+25.8,000,0101,1660382681,41.362 00,0008,0011,0940.3,+26.3,000,0129,1660382981,41.432 00,0014,0018,0939.9,+26.4,000,0120,1660383881,41.414 00,0008,0011,0939.8,+26.1,000,0121,1660384481,41.399 00,0005,0007,0939.8,+27.2,000,0125,1660384781,41.389 00,0008,0011,0939.6,+27.7,032,0120,1660385081,41.423 00,0007,0010,0939.9,+27.0,000,0143,1660385381,41.374 00,0006,0008,0939.9,+26.8,000,0114,1660385681,41.369 00,0007,0010,0940.2,+26.1,000,0137,1660385981,41.363 00,0008,0011,0940.2,+26.2,000,0121,1660386281,41.457 00,0008,0011,0940.1,+26.1,000,0120,1660386581,41.508 00,0008,0011,0940.1,+26.1,000,0110,1660387181,41.488 00,0009,0012,0940.1,+26.1,000,0128,1660387781,41.488 00,0010,0013,0940.1,+26.1,000,0135,1660388081,41.468 00,0009,0012,0940.0,+26.4,000,0128,1660388381,41.461 00,0008,0011,0940.1,+26.4,000,0113,1660388681,41.452 00,0007,0010,0939.9,+26.0,000,0099,1660389281,41.459 00,0006,0008,0940.2,+25.3,000,0107,1660389581,41.43 00,0007,0010,0940.0,+25.1,000,0122,1660389881,41.509 00,0009,0012,0940.2,+24.5,000,0137,1660390181,41.57 00,0008,0011,0940.3,+22.7,000,0122,1660390481,41.582 00,0009,0012,0940.7,+21.7,000,0129,1660390781,41.556 00,0007,0010,0940.9,+21.5,000,0154,1660391081,41.576 00,0009,0012,0940.6,+19.7,000,0151,1660391381,41.538 00,0016,0022,0940.7,+19.2,000,0149,1660391681,41.531 00,0009,0012,0940.9,+18.8,000,0175,1660392581,41.511 00,0008,0011,0940.8,+18.6,000,0177,1660392881,41.501 00,0008,0011,0941.1,+18.4,000,0170,1660393481,41.589 00,0008,0011,0941.0,+18.5,000,0147,1660393781,41.655 00,0006,0008,0940.9,+18.6,000,0177,1660394081,41.635 00,0012,0016,0940.7,+18.4,000,0150,1660394981,41.623 00,0011,0015,0941.1,+18.1,000,0119,1660395281,41.61 00,0011,0015,0941.1,+18.1,000,0164,1660395881,41.604 00,0009,0012,0941.0,+18.0,000,0152,1660396181,41.574 00,0011,0015,0940.9,+18.0,000,0151,1660396481,41.578 00,0009,0012,0941.1,+18.0,000,0146,1660396781,41.559 00,0010,0013,0940.9,+18.2,000,0153,1660397081,41.669 00,0010,0013,0940.7,+18.1,000,0151,1660397381,41.709 00,0009,0012,0940.7,+18.3,000,0153,1660397981,41.685 00,0010,0013,0940.5,+18.6,000,0143,1660398281,41.676 00,0012,0016,0940.6,+18.8,000,0152,1660399181,41.657 00,0008,0011,0940.6,+19.0,000,0162,1660399481,41.665 00,0008,0011,0940.5,+19.0,000,0166,1660399781,41.671 00,0009,0012,0941.0,+19.2,000,0135,1660400081,41.633 00,0009,0012,0940.9,+19.0,000,0132,1660400381,41.627 00,0009,0012,0941.0,+18.8,000,0115,1660400681,41.731 00,0008,0011,0941.1,+18.8,000,0135,1660400981,41.768 00,0007,0010,0940.9,+18.6,000,0136,1660401281,41.764 00,0007,0010,0941.3,+18.6,000,0156,1660401581,41.759 00,0009,0012,0940.9,+18.6,000,0120,1660401881,41.757 00,0008,0011,0940.8,+18.4,000,0145,1660402481,41.75 00,0012,0016,0940.7,+18.6,000,0118,1660402781,41.738 00,0008,0011,0940.7,+18.9,000,0134,1660403681,41.7 00,0007,0010,0940.8,+19.2,000,0123,1660404581,41.832 00,0007,0010,0940.5,+19.2,000,0123,1660404881,41.825 00,0008,0011,0940.3,+19.3,000,0141,1660405181,41.813 00,0007,0010,0940.5,+19.4,000,0115,1660405481,41.808 00,0007,0010,0940.7,+19.4,000,0125,1660406081,41.794 00,0007,0010,0940.6,+19.4,000,0115,1660406381,41.797 00,0017,0023,0940.4,+19.6,000,0111,1660406681,41.782 00,0013,0017,0940.4,+19.5,000,0111,1660406981,41.811 00,0008,0011,0940.4,+19.3,000,0107,1660407281,41.778 00,0008,0011,0940.4,+19.5,000,0114,1660407581,41.773 00,0007,0010,0940.5,+19.4,000,0111,1660407881,41.823 00,0009,0012,0940.5,+19.3,000,0120,1660408181,41.915 00,0013,0017,0940.4,+19.3,000,0124,1660408481,41.887 00,0011,0015,0940.7,+19.0,000,0130,1660408781,41.882 00,0009,0012,0940.4,+18.9,000,0132,1660409081,41.874 00,0008,0011,0940.4,+18.7,000,0124,1660409381,41.868 00,0011,0015,0940.3,+18.5,000,0109,1660409681,41.859 00,0010,0013,0940.5,+18.3,000,0123,1660409981,41.85 00,0015,0021,0940.8,+18.0,000,0117,1660410281,41.864 00,0016,0022,0940.7,+17.8,000,0132,1660410581,41.86 00,0008,0011,0940.7,+17.6,000,0122,1660410881,41.858 00,0008,0011,0940.6,+17.3,000,0112,1660411481,41.909 00,0011,0015,0940.6,+17.1,000,0129,1660411781,41.963 00,0010,0013,0940.5,+17.2,000,0109,1660412381,41.948 00,0011,0015,0940.3,+17.2,000,0101,1660412681,41.965 00,0010,0013,0940.4,+16.9,000,0100,1660412981,41.943 00,0015,0021,0940.5,+16.7,000,0128,1660413281,41.95 00,0011,0015,0940.4,+16.6,000,0128,1660413581,41.918 00,0011,0015,0940.3,+16.5,000,0113,1660413881,41.911 00,0009,0012,0940.3,+16.5,000,0105,1660414181,41.905 00,0010,0013,0940.4,+16.4,000,0115,1660415081,41.977 00,0014,0018,0940.6,+16.3,000,0126,1660415681,41.843 00,0017,0023,0940.5,+16.2,000,0109,1660415982,42.015 00,0010,0013,0940.3,+16.2,000,0115,1660416281,41.836 00,0010,0013,0940.7,+16.1,000,0144,1660416881,41.994 00,0009,0012,0940.6,+16.0,000,0118,1660417181,41.986 00,0009,0012,0940.7,+16.0,000,0108,1660417481,41.979 00,0009,0012,0940.4,+15.9,000,0112,1660418081,41.967 00,0011,0015,0940.7,+15.9,000,0127,1660418381,41.962 00,0014,0018,0940.5,+16.1,000,0104,1660418982,42.125 00,0012,0016,0940.9,+16.1,000,0119,1660419282,42.09 00,0008,0011,0940.8,+16.0,000,0131,1660419882,42.081 00,0013,0017,0940.7,+16.0,000,0109,1660420182,42.083 00,0017,0023,0940.9,+16.1,000,0123,1660420482,42.07 00,0011,0015,0940.9,+16.2,000,0113,1660420781,41.879 00,0014,0018,0940.5,+16.2,000,0109,1660421082,42.048 00,0009,0012,0940.6,+16.3,000,0115,1660421682,42.067 00,0014,0018,0940.5,+16.7,000,0121,1660421982,42.046 00,0009,0012,0940.7,+16.4,000,0123,1660422282,42.097 00,0010,0013,0940.3,+16.2,000,0128,1660422582,42.175 00,0009,0012,0940.5,+16.2,000,0122,1660422882,42.003 00,0009,0012,0940.4,+16.1,000,0101,1660423182,42.151 00,0012,0016,0940.4,+16.1,000,0113,1660423482,42.157 00,0010,0013,0940.5,+16.1,000,0142,1660423782,42.173 00,0026,0036,0940.4,+16.1,000,0101,1660424082,42.132 00,0010,0013,0940.1,+16.1,000,0125,1660424682,42.145 00,0011,0015,0940.4,+16.4,000,0120,1660425582,42.098 00,0011,0015,0940.2,+16.1,000,0147,1660425882,42.162 00,0011,0015,0940.3,+16.2,000,0120,1660426182,42.236 00,0010,0013,0940.2,+16.0,000,0136,1660426782,42.222 00,0013,0017,0940.5,+15.9,000,0145,1660427082,42.213 00,0012,0016,0940.3,+15.9,000,0113,1660427382,42.207 00,0010,0013,0940.4,+15.9,000,0110,1660428282,42.186 00,0009,0012,0940.4,+15.9,000,0128,1660428582,42.192 00,0009,0012,0940.5,+15.8,000,0131,1660429182,42.163 00,0011,0015,0940.4,+15.8,000,0137,1660429482,42.251 00,0012,0016,0940.4,+15.8,000,0112,1660429782,42.316 00,0012,0016,0940.3,+15.8,000,0133,1660430082,42.332 00,0012,0016,0940.1,+15.8,000,0121,1660430382,42.289 00,0010,0013,0940.4,+15.9,000,0145,1660430682,42.284 00,0013,0017,0940.2,+15.8,000,0119,1660431282,42.268 00,0011,0015,0940.2,+15.7,000,0119,1660431582,42.261 00,0018,0024,0940.3,+15.7,000,0117,1660431882,42.293 00,0012,0016,0939.9,+15.7,000,0130,1660432182,42.273 00,0011,0015,0939.8,+15.8,000,0121,1660432482,42.238 00,0012,0016,0940.0,+15.7,000,0116,1660432782,42.246 00,0011,0015,0939.8,+15.6,000,0121,1660433082,42.331 00,0012,0016,0939.6,+15.3,000,0136,1660433682,42.367 00,0009,0012,0939.7,+15.3,000,0117,1660433982,42.361 00,0010,0013,0939.8,+15.3,000,0128,1660434282,42.377 00,0011,0015,0939.8,+15.6,000,0122,1660434582,42.345 00,0012,0016,0939.5,+15.4,000,0140,1660434882,42.351 00,0009,0012,0939.4,+15.3,000,0130,1660435182,42.358 00,0015,0021,0939.6,+15.2,000,0130,1660435482,42.365 00,0012,0016,0939.7,+15.2,000,0111,1660435782,42.331 00,0012,0016,0939.4,+15.2,000,0102,1660436082,42.312 00,0010,0013,0939.7,+15.2,000,0125,1660436382,42.326 00,0010,0013,0939.5,+15.2,000,0115,1660436682,42.39 00,0011,0015,0939.1,+15.7,000,0123,1660437282,42.462 00,0009,0012,0939.4,+15.5,000,0131,1660437582,42.433 00,0012,0016,0939.3,+15.4,000,0123,1660437882,42.422 00,0016,0022,0939.3,+15.3,000,0127,1660438182,42.417 00,0014,0018,0939.1,+15.3,000,0123,1660438482,42.43 00,0009,0012,0939.2,+15.3,000,0099,1660438782,42.41 00,0012,0016,0939.2,+15.2,000,0109,1660439382,42.394 00,0010,0013,0938.9,+15.6,000,0116,1660439682,42.38 00,0012,0016,0938.9,+15.5,000,0120,1660439982,42.372 00,0012,0016,0938.8,+15.3,000,0124,1660440282,42.47 00,0016,0022,0938.6,+15.3,000,0133,1660440582,42.535 00,0010,0013,0938.8,+15.2,000,0116,1660440882,42.522 00,0008,0011,0938.6,+15.3,000,0108,1660441182,42.538 00,0009,0012,0938.6,+15.3,000,0123,1660441482,42.516 00,0011,0015,0938.9,+15.2,000,0123,1660441782,42.485 00,0010,0013,0938.7,+15.4,000,0120,1660442082,42.486 00,0021,0028,0938.5,+15.3,000,0119,1660442382,42.497 00,0010,0013,0938.6,+15.4,000,0118,1660443282,42.451 00,0013,0017,0938.6,+15.4,000,0125,1660443582,42.441 00,0011,0015,0938.3,+15.6,000,0099,1660443882,42.511 00,0021,0028,0938.5,+15.4,000,0130,1660444182,42.584 00,0015,0021,0938.6,+15.3,000,0142,1660444782,42.391 00,0016,0022,0938.6,+15.4,000,0140,1660445082,42.576 00,0012,0016,0938.2,+15.5,000,0125,1660445382,42.583 00,0011,0015,0938.3,+15.4,000,0128,1660445682,42.55 00,0008,0011,0938.3,+15.4,000,0142,1660446282,42.533 00,0009,0012,0938.5,+15.4,000,0126,1660446582,42.551 00,0014,0018,0938.2,+15.5,000,0120,1660446882,42.519 00,0009,0012,0938.3,+15.5,000,0121,1660447182,42.512 00,0011,0015,0938.0,+15.5,000,0118,1660447482,42.582 00,0009,0012,0938.3,+15.5,000,0115,1660447782,42.655 00,0011,0015,0938.2,+15.5,000,0124,1660448082,42.647 00,0014,0018,0938.2,+15.6,000,0124,1660448382,42.641 00,0008,0011,0938.3,+15.6,000,0099,1660448682,42.657 00,0008,0011,0938.4,+15.6,000,0116,1660448982,42.624 00,0012,0016,0938.3,+15.7,000,0119,1660449282,42.63 00,0010,0013,0938.2,+15.7,000,0115,1660449582,42.638 00,0013,0017,0938.3,+15.8,000,0125,1660449882,42.603 00,0013,0017,0938.1,+15.9,000,0125,1660450182,42.631 00,0012,0016,0938.4,+16.0,000,0124,1660450482,42.595 00,0008,0011,0938.3,+16.0,000,0130,1660450782,42.582 00,0015,0021,0938.2,+16.3,000,0124,1660451082,42.651 00,0011,0015,0938.2,+16.2,000,0119,1660451382,42.725 00,0017,0023,0938.3,+16.6,082,0133,1660451682,42.719 00,0011,0015,0938.3,+16.7,000,0114,1660451982,42.749 00,0011,0015,0938.5,+17.5,100,0130,1660453182,42.697 00,0009,0012,0938.2,+17.6,000,0132,1660454082,42.657 00,0011,0015,0938.1,+18.0,000,0125,1660454382,42.665 00,0012,0016,0938.2,+18.1,000,0150,1660454682,42.75 00,0018,0024,0938.0,+18.0,000,0118,1660454982,42.788 00,0010,0013,0938.2,+18.6,000,0111,1660455282,42.802 00,0020,0027,0938.2,+18.9,097,0118,1660455882,42.77 00,0010,0013,0938.2,+19.0,000,0111,1660456182,42.769 00,0010,0013,0938.3,+18.7,000,0121,1660456482,42.756 00,0013,0017,0938.1,+18.6,000,0133,1660456782,42.757 00,0013,0017,0938.3,+18.3,000,0117,1660457082,42.764 00,0011,0015,0938.4,+18.4,000,0126,1660457382,42.551 00,0010,0013,0938.3,+18.3,073,0104,1660457682,42.72 00,0011,0015,0938.3,+18.5,000,0122,1660457982,42.717 00,0012,0016,0938.2,+18.2,000,0119,1660458282,42.784 00,0013,0017,0938.1,+18.3,000,0143,1660458582,42.854 00,0015,0021,0938.5,+18.4,000,0118,1660458882,42.882 00,0009,0012,0938.1,+18.2,000,0122,1660459482,42.837 00,0015,0021,0938.2,+18.1,000,0114,1660459782,42.828 00,0012,0016,0938.6,+18.0,000,0133,1660460082,42.82 00,0009,0012,0938.1,+18.4,000,0124,1660460682,42.811 00,0009,0012,0938.4,+18.5,000,0124,1660460982,42.811 00,0009,0012,0938.3,+18.5,000,0113,1660461582,42.805 00,0017,0023,0938.1,+18.5,000,0123,1660461882,42.889 00,0008,0011,0938.2,+18.5,000,0118,1660462182,42.935 00,0012,0016,0938.5,+18.8,000,0124,1660462482,42.942 00,0010,0013,0938.7,+18.8,000,0127,1660463082,42.898 00,0013,0017,0938.5,+18.7,000,0119,1660463682,42.883 00,0010,0013,0938.3,+19.3,000,0129,1660464282,42.904 00,0009,0012,0938.1,+19.0,000,0134,1660464582,42.863 00,0008,0011,0938.3,+19.4,000,0127,1660464882,42.851 00,0010,0013,0938.1,+19.4,000,0123,1660465182,42.865 00,0009,0012,0938.2,+19.3,000,0123,1660465482,42.929 00,0007,0010,0938.3,+19.5,000,0122,1660465782,42.988 00,0008,0011,0938.3,+19.4,000,0130,1660466082,42.804 00,0008,0011,0938.0,+19.6,000,0132,1660466682,42.976 00,0008,0011,0938.1,+19.8,000,0118,1660466982,42.956 00,0007,0010,0938.2,+19.9,000,0123,1660467282,42.947 00,0009,0012,0938.4,+19.7,000,0123,1660467582,42.964 00,0009,0012,0938.2,+19.8,000,0112,1660467882,42.964 00,0010,0013,0938.5,+18.9,000,0107,1660468482,42.917 00,0013,0017,0938.5,+18.7,000,0119,1660468782,42.924 00,0010,0013,0938.7,+18.5,000,0099,1660469082,42.979 00,0010,0013,0938.6,+18.5,000,0122,1660469383,43.05 00,0009,0012,0938.5,+18.6,000,0122,1660469983,43.049 00,0010,0013,0938.7,+18.4,000,0131,1660470283,43.056 00,0010,0013,0938.7,+18.5,000,0124,1660470583,43.043 00,0013,0017,0938.4,+18.5,000,0133,1660471183,43.017 00,0012,0016,0938.2,+18.5,000,0135,1660472082,42.997 00,0009,0012,0938.3,+18.5,000,0123,1660472382,42.973 00,0008,0011,0938.3,+19.0,000,0123,1660472683,43.045 00,0010,0013,0938.1,+19.0,000,0138,1660472983,43.125 00,0013,0017,0938.1,+18.8,000,0133,1660473283,43.122 00,0008,0011,0938.2,+18.4,000,0125,1660473883,43.093 00,0008,0011,0938.2,+18.2,000,0133,1660474183,43.087 00,0009,0012,0938.3,+18.3,080,0127,1660474483,43.089 00,0009,0012,0938.5,+17.9,081,0128,1660474783,43.069 00,0007,0010,0938.1,+18.1,100,0128,1660475083,43.064 00,0012,0016,0938.1,+18.5,000,0118,1660475383,43.054 00,0012,0016,0938.1,+18.5,000,0142,1660475683,43.048 00,0009,0012,0938.3,+18.7,000,0127,1660475983,43.048 00,0011,0015,0938.3,+19.0,000,0120,1660476283,43.112 00,0010,0013,0937.9,+18.9,000,0128,1660476583,43.183 00,0008,0011,0937.8,+19.1,000,0124,1660476883,43.172 00,0009,0012,0937.7,+19.4,072,0146,1660477183,43.166 00,0008,0011,0937.5,+19.3,097,0130,1660477483,43.158 00,0009,0012,0937.5,+19.3,000,0119,1660477783,43.157 00,0008,0011,0937.4,+19.4,000,0140,1660478083,43.144 00,0010,0013,0937.2,+19.3,000,0115,1660478383,43.177 00,0010,0013,0937.1,+19.6,000,0127,1660478683,43.126 00,0008,0011,0936.8,+19.8,074,0137,1660478983,43.117 00,0007,0010,0936.5,+21.6,075,0127,1660479283,43.111 00,0009,0012,0936.9,+21.4,065,0112,1660479883,43.175 00,0008,0011,0936.8,+21.0,000,0118,1660480183,43.275 00,0007,0010,0936.8,+21.6,100,0134,1660480783,43.249 00,0006,0008,0937.0,+21.7,100,0137,1660481083,43.236 00,0006,0008,0937.4,+20.9,000,0094,1660481383,43.215 00,0006,0008,0937.6,+20.3,000,0125,1660481683,43.207 00,0005,0007,0937.6,+19.3,000,0104,1660481983,43.197 00,0006,0008,0937.7,+19.0,000,0109,1660482283,43.193 00,0005,0007,0937.6,+18.6,000,0148,1660482583,43.183 00,0004,0006,0938.0,+18.4,000,0121,1660482883,43.175 00,0037,0050,0938.3,+18.7,000,0114,1660483483,43.25 00,0005,0007,0938.3,+18.5,084,0120,1660483783,43.336 00,0005,0007,0938.2,+18.3,000,0131,1660484083,43.36 00,0007,0010,0938.4,+18.4,000,0120,1660484383,43.296 00,0004,0006,0938.2,+18.3,000,0116,1660484683,43.287 00,0009,0012,0938.4,+18.2,000,0121,1660484983,43.324 00,0004,0006,0938.3,+17.9,000,0116,1660485583,43.267 00,0007,0010,0938.6,+17.9,000,0112,1660485883,43.085 00,0008,0011,0938.9,+17.8,000,0109,1660486183,43.248 00,0005,0007,0938.5,+17.4,000,0135,1660486483,43.242 00,0006,0008,0938.7,+17.4,000,0122,1660486783,43.235 00,0006,0008,0938.5,+17.2,000,0128,1660487083,43.33 00,0005,0007,0938.6,+17.3,000,0126,1660487383,43.378 00,0008,0011,0938.5,+17.4,000,0116,1660488283,43.354 00,0007,0010,0938.4,+17.3,000,0147,1660488583,43.364 00,0007,0010,0938.2,+17.3,000,0125,1660488883,43.35 00,0008,0011,0938.4,+17.5,000,0112,1660489783,43.351 00,0013,0017,0938.3,+17.2,000,0134,1660490083,43.306 00,0008,0011,0937.9,+16.9,000,0145,1660490383,43.303 00,0006,0008,0938.5,+16.8,000,0133,1660490683,43.391 00,0009,0012,0938.2,+16.7,000,0140,1660490983,43.296 00,0005,0007,0938.1,+16.8,000,0128,1660491283,43.436 00,0005,0007,0938.0,+17.0,000,0138,1660491583,43.429 00,0005,0007,0938.1,+17.0,000,0119,1660491883,43.421 00,0005,0007,0938.1,+16.9,000,0128,1660492183,43.423 00,0006,0008,0938.2,+17.1,000,0122,1660493083,43.405 00,0006,0008,0938.2,+17.0,000,0119,1660493383,43.411 00,0007,0010,0937.9,+17.0,000,0128,1660494583,43.51 00,0008,0011,0938.1,+17.0,000,0128,1660494883,43.501 00,0011,0015,0938.2,+17.0,000,0132,1660495183,43.504 00,0007,0010,0938.1,+16.8,000,0127,1660495783,43.488 00,0007,0010,0938.0,+16.9,000,0103,1660496083,43.474 00,0007,0010,0937.9,+16.7,000,0118,1660496383,43.465 00,0005,0007,0937.8,+16.7,000,0123,1660496683,43.458 00,0009,0012,0937.5,+16.4,000,0121,1660497583,43.264 00,0010,0013,0937.3,+16.2,000,0116,1660497883,43.507 00,0012,0016,0937.2,+16.2,000,0113,1660498783,43.389 00,0009,0012,0937.5,+16.0,000,0124,1660499083,43.553 00,0005,0007,0937.3,+15.9,000,0118,1660499683,43.569 00,0011,0015,0937.1,+15.8,000,0119,1660499983,43.534 00,0008,0011,0937.4,+15.9,000,0128,1660500583,43.552 00,0012,0016,0937.3,+15.8,000,0117,1660501183,43.325 00,0018,0024,0937.1,+15.8,000,0117,1660501483,43.39 00,0006,0008,0937.3,+15.5,000,0096,1660502383,43.633 00,0010,0013,0937.3,+15.5,000,0117,1660502683,43.455 00,0009,0012,0937.5,+15.6,000,0109,1660502983,43.616 00,0006,0008,0937.4,+15.5,000,0107,1660503283,43.654 00,0009,0012,0937.7,+15.3,000,0108,1660503883,43.596 00,0007,0010,0938.0,+15.1,000,0121,1660504483,43.581 00,0008,0011,0938.0,+15.1,000,0103,1660504783,43.574 00,0008,0011,0937.8,+15.1,000,0128,1660505083,43.669 00,0007,0010,0937.6,+15.0,000,0109,1660505383,43.755 00,0007,0010,0937.7,+15.0,000,0122,1660505683,43.73 00,0011,0015,0937.7,+15.0,000,0114,1660505983,43.704 00,0007,0010,0937.9,+14.9,000,0112,1660506283,43.716 00,0008,0011,0938.3,+14.8,000,0126,1660506583,43.523 00,0009,0012,0938.3,+14.8,000,0126,1660506883,43.679 00,0007,0010,0938.3,+14.9,000,0129,1660507183,43.697 00,0013,0017,0938.4,+14.8,000,0127,1660507483,43.665 00,0008,0011,0938.4,+14.7,000,0123,1660507783,43.69 00,0013,0017,0938.5,+14.6,000,0138,1660508383,43.644 00,0007,0010,0938.4,+14.6,000,0117,1660508683,43.75 00,0010,0013,0938.3,+14.5,000,0133,1660508983,43.789 00,0009,0012,0938.3,+14.5,000,0130,1660509583,43.776 00,0008,0011,0938.1,+14.4,000,0108,1660509883,43.766 00,0006,0008,0938.4,+14.5,000,0103,1660510483,43.751 00,0008,0011,0938.2,+14.7,000,0133,1660510783,43.746 00,0011,0015,0938.3,+14.6,000,0119,1660511083,43.564 00,0006,0008,0938.2,+14.8,000,0114,1660511383,43.77 00,0011,0015,0938.4,+14.8,000,0104,1660511683,43.757 00,0007,0010,0938.2,+14.8,000,0126,1660511983,43.715 00,0008,0011,0938.2,+14.7,000,0111,1660512283,43.79 00,0009,0012,0938.3,+14.5,000,0119,1660512583,43.875 00,0007,0010,0938.2,+14.6,000,0126,1660512883,43.852 00,0009,0012,0938.2,+14.6,000,0131,1660513183,43.847 00,0010,0013,0938.2,+14.7,000,0112,1660513483,43.841 00,0009,0012,0938.3,+14.9,000,0101,1660513783,43.831 00,0007,0010,0938.3,+14.8,000,0119,1660514683,43.81 00,0013,0017,0938.4,+14.9,000,0114,1660514983,43.831 00,0007,0010,0938.3,+14.9,000,0117,1660515583,43.789 00,0008,0011,0938.1,+14.9,000,0131,1660516483,43.963 00,0007,0010,0938.0,+14.9,000,0112,1660516783,43.931 00,0011,0015,0937.8,+14.9,000,0114,1660517083,43.721 00,0009,0012,0938.0,+14.9,000,0109,1660517383,43.707 00,0011,0015,0937.9,+14.9,000,0128,1660518883,43.698 00,0008,0011,0938.2,+15.1,000,0125,1660519483,43.931 00,0007,0010,0938.0,+15.2,000,0115,1660519784,44.002 00,0009,0012,0938.0,+15.2,000,0136,1660520084,44.023 00,0009,0012,0938.0,+15.2,000,0099,1660520683,43.992 00,0008,0011,0938.0,+15.2,000,0138,1660521283,43.97 00,0006,0008,0938.0,+15.1,000,0119,1660521583,43.959 00,0007,0010,0937.9,+15.0,000,0115,1660521883,43.952 00,0010,0013,0937.7,+15.0,000,0115,1660522183,43.972 00,0008,0011,0938.0,+15.0,000,0107,1660522483,43.941 00,0006,0008,0937.9,+14.9,000,0116,1660522783,43.93 00,0007,0010,0938.1,+14.8,000,0132,1660523084,44.002 00,0016,0022,0938.0,+14.8,000,0119,1660523384,44.076 00,0007,0010,0937.9,+14.9,000,0116,1660523684,44.066 00,0008,0011,0937.9,+14.9,000,0119,1660523984,44.064 00,0007,0010,0937.9,+15.0,000,0140,1660524284,44.052 00,0009,0012,0937.6,+14.9,000,0118,1660524584,44.043 00,0010,0013,0937.8,+14.9,000,0134,1660524884,44.059 00,0006,0008,0938.0,+14.9,000,0117,1660525184,44.031 00,0009,0012,0937.9,+15.0,000,0125,1660525784,44.04 00,0009,0012,0938.0,+15.1,000,0128,1660526083,43.838 00,0008,0011,0937.8,+15.0,000,0126,1660526684,44.072 00,0011,0015,0938.0,+15.1,000,0129,1660526984,44.155 00,0008,0011,0938.1,+15.1,000,0137,1660527284,44.135 00,0007,0010,0937.6,+14.9,000,0105,1660527884,44.129 00,0006,0008,0937.6,+14.9,000,0128,1660528184,44.152 00,0007,0010,0937.6,+14.9,000,0123,1660528484,44.112 00,0009,0012,0937.7,+15.0,000,0106,1660529384,44.111 00,0010,0013,0937.5,+14.9,000,0112,1660529684,44.078 00,0014,0018,0937.6,+14.9,000,0149,1660530284,44.142 00,0007,0010,0937.8,+14.7,000,0118,1660531484,44.195 00,0010,0013,0937.6,+14.6,000,0113,1660531784,44.185 00,0009,0012,0937.8,+14.7,000,0133,1660532084,44.181 00,0015,0021,0937.6,+14.5,000,0130,1660532384,44.174 00,0009,0012,0937.7,+14.5,000,0113,1660532684,44.172 00,0009,0012,0937.7,+14.5,000,0130,1660533284,44.15 00,0010,0013,0937.7,+14.5,100,0124,1660533584,44.145 00,0007,0010,0937.7,+14.5,000,0162,1660533884,44.218 00,0006,0008,0937.8,+14.5,000,0136,1660534184,44.285 00,0008,0011,0937.8,+14.4,000,0121,1660534784,44.281 00,0008,0011,0937.8,+14.6,000,0128,1660535684,44.25 00,0010,0013,0937.9,+14.6,000,0140,1660535984,44.277 00,0009,0012,0937.8,+14.9,000,0113,1660536584,44.237 00,0007,0010,0937.8,+14.9,000,0131,1660536884,44.058 00,0010,0013,0938.0,+14.8,000,0121,1660537184,44.223 00,0010,0013,0937.9,+14.9,000,0149,1660537484,44.311 00,0010,0013,0937.9,+15.0,000,0125,1660537784,44.358 00,0016,0022,0937.8,+15.5,000,0148,1660538384,44.343 00,0009,0012,0937.3,+15.9,000,0125,1660538684,44.334 00,0017,0023,0937.6,+16.7,000,0104,1660538984,44.335 00,0012,0016,0937.7,+16.9,000,0132,1660539284,44.32 00,0005,0007,0937.9,+16.9,079,0122,1660539584,44.337 00,0009,0012,0937.6,+17.3,000,0117,1660539884,44.324 00,0008,0011,0937.7,+17.2,000,0138,1660540484,44.293 00,0011,0015,0937.8,+16.9,000,0105,1660540784,44.285 00,0008,0011,0938.0,+16.8,000,0115,1660541084,44.371 00,0008,0011,0938.0,+17.0,000,0124,1660541384,44.426 00,0007,0010,0938.2,+17.1,000,0132,1660541684,44.221 00,0007,0010,0938.0,+17.4,000,0131,1660541984,44.41 00,0007,0010,0937.9,+17.6,000,0118,1660542284,44.218 00,0006,0008,0938.3,+17.8,077,0144,1660542584,44.224 00,0009,0012,0938.3,+17.6,000,0126,1660544084,44.378 00,0005,0007,0938.0,+17.8,000,0105,1660544384,44.394 00,0007,0010,0938.1,+18.2,077,0114,1660545284,44.486 00,0006,0008,0938.1,+18.2,075,0126,1660545584,44.476 00,0007,0010,0938.0,+18.6,075,0128,1660546184,44.469 00,0004,0006,0938.4,+19.1,000,0142,1660546484,44.47 00,0007,0010,0938.2,+18.5,075,0120,1660546784,44.497 00,0006,0008,0938.3,+18.5,074,0121,1660547084,44.441 00,0006,0008,0938.1,+19.3,075,0122,1660547384,44.431 00,0009,0012,0938.2,+19.0,073,0141,1660547984,44.418 00,0006,0008,0938.0,+19.6,071,0109,1660548284,44.52 00,0005,0007,0938.1,+19.7,074,0110,1660548584,44.595 00,0005,0007,0938.0,+20.3,069,0104,1660549484,44.531 00,0006,0008,0938.2,+20.8,067,0125,1660550384,44.539 00,0005,0007,0938.5,+20.6,065,0119,1660550684,44.502 00,0006,0008,0938.3,+20.5,067,0127,1660550984,44.495 00,0005,0007,0938.4,+21.3,060,0095,1660551584,44.484 00,0007,0010,0938.2,+21.1,065,0107,1660551884,44.57 00,0004,0006,0937.8,+21.5,064,0120,1660553084,44.596 00,0006,0008,0938.1,+22.0,055,0104,1660553684,44.579 00,0004,0006,0938.1,+22.5,055,0125,1660553984,44.571 00,0006,0008,0938.0,+21.5,057,0124,1660554284,44.603 00,0005,0007,0938.1,+21.6,062,0117,1660554584,44.57 00,0005,0007,0937.7,+21.8,061,0109,1660554884,44.579 00,0006,0008,0938.0,+22.4,059,0125,1660555184,44.549 00,0005,0007,0937.9,+21.8,059,0135,1660555484,44.611 00,0008,0011,0937.9,+22.7,058,0129,1660555784,44.685 00,0006,0008,0937.8,+22.2,058,0130,1660556084,44.701 00,0007,0010,0937.6,+22.9,000,0135,1660556384,44.688 00,0008,0011,0937.9,+22.3,000,0121,1660556684,44.668 00,0006,0008,0937.6,+23.0,000,0114,1660556984,44.653 00,0006,0008,0937.7,+22.6,000,0125,1660557284,44.669 00,0006,0008,0937.7,+23.3,000,0117,1660557584,44.644 00,0007,0010,0937.7,+23.4,000,0137,1660557884,44.63 00,0005,0007,0937.5,+22.9,000,0115,1660558484,44.615 00,0008,0011,0937.4,+22.9,000,0116,1660558784,44.608 00,0007,0010,0937.7,+23.4,000,0123,1660559084,44.69 00,0007,0010,0937.4,+23.6,000,0120,1660559384,44.746 00,0007,0010,0937.5,+24.7,000,0117,1660559684,44.769 00,0012,0016,0937.5,+24.4,000,0107,1660559984,44.749 00,0008,0011,0937.4,+24.7,000,0124,1660560584,44.716 00,0007,0010,0938.0,+24.7,000,0109,1660561784,44.69 00,0008,0011,0937.4,+24.8,000,0125,1660562084,44.682 00,0013,0017,0937.7,+26.1,041,0134,1660562684,44.779 00,0006,0008,0937.9,+25.1,000,0101,1660562984,44.812 00,0005,0007,0937.9,+25.1,000,0123,1660563584,44.809 00,0005,0007,0937.8,+24.8,000,0131,1660563884,44.817 00,0006,0008,0937.9,+24.6,000,0127,1660564184,44.783 00,0007,0010,0937.5,+24.7,000,0110,1660564484,44.775 00,0005,0007,0937.8,+24.9,046,0113,1660564784,44.797 00,0005,0007,0937.8,+25.3,000,0106,1660565684,44.758 00,0007,0010,0937.6,+24.9,000,0114,1660565984,44.765 00,0008,0011,0937.5,+25.5,000,0101,1660566284,44.808 00,0007,0010,0937.6,+25.3,000,0117,1660566584,44.877 00,0007,0010,0937.2,+25.1,000,0134,1660566884,44.878 00,0009,0012,0937.7,+25.0,000,0126,1660567184,44.876 00,0008,0011,0937.6,+24.5,000,0131,1660567484,44.858 00,0006,0008,0937.9,+24.2,000,0110,1660567784,44.848 00,0006,0008,0937.7,+24.5,000,0150,1660568084,44.841 00,0005,0007,0937.5,+24.4,000,0124,1660568384,44.831 00,0006,0008,0937.0,+26.5,000,0127,1660568984,44.82 00,0006,0008,0937.3,+26.5,000,0108,1660569884,44.9 00,0006,0008,0937.3,+25.4,000,0118,1660570184,44.947 00,0005,0007,0937.4,+25.5,000,0117,1660570484,44.949 00,0008,0011,0937.6,+25.5,000,0130,1660570784,44.93 00,0006,0008,0937.5,+25.1,000,0110,1660571084,44.925 00,0006,0008,0937.4,+25.2,000,0107,1660571384,44.918 00,0007,0010,0937.4,+25.1,000,0116,1660571684,44.914 00,0006,0008,0937.6,+25.1,100,0142,1660571984,44.917 00,0006,0008,0937.5,+25.1,051,0129,1660572284,44.896 00,0007,0010,0937.8,+24.9,048,0119,1660572584,44.911 00,0007,0010,0937.7,+24.9,049,0099,1660572884,44.878 00,0009,0012,0937.3,+25.2,047,0132,1660573184,44.87 00,0005,0007,0937.4,+25.6,045,0118,1660573484,44.947 00,0005,0007,0937.5,+25.7,048,0121,1660573785,45.011 00,0007,0010,0937.6,+24.3,000,0116,1660574385,45.008 00,0008,0011,0937.5,+24.4,000,0135,1660574685,45.016 00,0008,0011,0937.5,+25.2,000,0122,1660574984,44.986 00,0011,0015,0937.5,+25.6,000,0104,1660575284,44.99 00,0008,0011,0937.6,+25.2,000,0121,1660575584,44.972 00,0012,0016,0937.9,+25.0,000,0141,1660575884,44.984 00,0007,0010,0937.5,+25.6,000,0134,1660576184,44.95 00,0006,0008,0937.4,+25.9,000,0117,1660576484,44.944 00,0006,0008,0937.5,+25.9,000,0132,1660577085,45.03 00,0006,0008,0938.0,+25.8,000,0112,1660577385,45.079 00,0006,0008,0937.9,+25.5,000,0114,1660577685,45.073 00,0007,0010,0938.0,+25.1,000,0119,1660577985,45.06 00,0009,0012,0937.8,+24.1,000,0116,1660578885,45.041 00,0008,0011,0937.9,+24.1,000,0113,1660579185,45.032 00,0008,0011,0937.9,+23.8,000,0117,1660579485,45.024 00,0007,0010,0938.2,+23.1,000,0097,1660579785,45.018 00,0007,0010,0938.0,+22.4,000,0135,1660580085,45.011 00,0007,0010,0938.4,+22.1,000,0116,1660580385,45.025 00,0008,0011,0938.4,+21.7,000,0122,1660580685,45.082 00,0013,0017,0938.2,+21.2,000,0106,1660580985,45.149 00,0007,0010,0938.3,+21.0,000,0106,1660581285,45.138 00,0006,0008,0938.8,+20.3,000,0108,1660581885,45.123 00,0008,0011,0938.4,+20.5,000,0114,1660582185,45.114 00,0010,0013,0938.6,+19.9,000,0119,1660582785,45.124 00,0011,0015,0938.5,+19.7,000,0115,1660583085,45.123 00,0013,0017,0938.5,+19.9,000,0121,1660583385,45.109 00,0009,0012,0938.8,+20.0,100,0118,1660584285,45.14 00,0010,0013,0938.8,+19.9,000,0130,1660584585,45.212 00,0011,0015,0938.8,+19.3,000,0120,1660584885,45.201 00,0017,0023,0938.7,+18.9,000,0108,1660585185,45.196 00,0008,0011,0938.8,+18.7,000,0102,1660585485,45.188 00,0013,0017,0938.8,+18.4,000,0112,1660585785,45.181 00,0011,0015,0938.7,+18.1,000,0139,1660586085,45.189 00,0008,0011,0939.0,+18.3,000,0122,1660586385,45.185 00,0007,0010,0939.0,+18.5,000,0112,1660586685,45.183 00,0010,0013,0938.7,+18.2,000,0103,1660586985,45.17 00,0012,0016,0939.0,+18.6,000,0109,1660587285,45.14 00,0010,0013,0939.0,+19.0,000,0097,1660587585,45.164 00,0011,0015,0938.9,+18.2,000,0108,1660587885,45.23 00,0010,0013,0939.3,+18.0,000,0131,1660588185,45.275 00,0009,0012,0938.9,+18.2,000,0128,1660588485,45.31 00,0011,0015,0939.2,+17.7,000,0103,1660588785,45.108 00,0011,0015,0939.4,+17.7,000,0110,1660589085,45.275 00,0008,0011,0939.2,+17.5,000,0120,1660589385,45.283 00,0009,0012,0939.5,+18.1,000,0119,1660589685,45.239 00,0009,0012,0939.3,+19.2,000,0116,1660589985,45.23 00,0008,0011,0939.6,+19.2,000,0117,1660590285,45.045 00,0008,0011,0939.5,+18.3,000,0108,1660590585,45.217 00,0009,0012,0939.3,+18.4,000,0101,1660590885,45.217 00,0008,0011,0939.3,+18.4,000,0133,1660591185,45.201 00,0012,0016,0939.7,+18.1,094,0124,1660591485,45.272 00,0010,0013,0939.6,+17.8,072,0136,1660591785,45.355 00,0009,0012,0939.5,+17.7,073,0097,1660592085,45.361 00,0010,0013,0939.5,+17.6,073,0125,1660592385,45.327 00,0008,0011,0939.6,+17.5,096,0136,1660592685,45.322 00,0010,0013,0939.7,+18.1,000,0137,1660592985,45.352 00,0010,0013,0939.5,+17.6,000,0119,1660593285,45.329 00,0010,0013,0939.5,+17.4,000,0135,1660593585,45.3 00,0009,0012,0939.7,+17.4,084,0116,1660593885,45.303 00,0007,0010,0939.5,+18.1,000,0102,1660594185,45.283 00,0008,0011,0939.4,+18.1,000,0120,1660594485,45.275 00,0010,0013,0939.7,+17.1,000,0124,1660595085,45.37 00,0011,0015,0939.6,+17.0,000,0123,1660595385,45.416 00,0010,0013,0939.9,+17.1,000,0113,1660595685,45.404 00,0013,0017,0939.8,+16.5,000,0119,1660596285,45.386 00,0009,0012,0939.7,+16.3,000,0108,1660596885,45.372 00,0010,0013,0939.7,+16.2,000,0102,1660597185,45.406 00,0009,0012,0939.7,+16.3,000,0150,1660597785,45.35 00,0012,0016,0939.8,+16.4,000,0135,1660598085,45.343 00,0009,0012,0939.9,+16.3,000,0115,1660598385,45.365 00,0013,0017,0939.9,+16.4,000,0125,1660598985,45.504 00,0009,0012,0939.9,+16.3,000,0111,1660599285,45.471 00,0009,0012,0940.3,+16.5,000,0140,1660599585,45.489 00,0008,0011,0939.8,+16.0,000,0144,1660600485,45.442 00,0010,0013,0940.1,+16.1,000,0116,1660600785,45.466 00,0009,0012,0940.1,+15.8,000,0115,1660601085,45.425 00,0011,0015,0940.1,+16.8,000,0130,1660601385,45.421 00,0012,0016,0940.0,+15.7,082,0112,1660601685,45.412 00,0012,0016,0939.9,+15.9,000,0136,1660602285,45.499 00,0008,0011,0939.8,+15.7,000,0122,1660603185,45.53 00,0008,0011,0939.6,+15.7,000,0126,1660603785,45.343 00,0010,0013,0939.5,+15.8,000,0111,1660604085,45.514 00,0010,0013,0939.7,+16.1,000,0131,1660604385,45.506 00,0012,0016,0939.7,+15.7,000,0110,1660604985,45.52 00,0010,0013,0939.8,+15.6,000,0116,1660605285,45.482 00,0009,0012,0939.9,+16.0,000,0136,1660605585,45.325 00,0017,0023,0939.8,+16.7,075,0118,1660606785,45.603 00,0013,0017,0939.7,+16.0,079,0127,1660607385,45.587 00,0013,0017,0939.9,+16.1,078,0110,1660607685,45.581 00,0013,0017,0940.0,+15.8,079,0117,1660607985,45.572 00,0011,0015,0939.7,+15.4,000,0142,1660608885,45.577 00,0010,0013,0939.8,+15.8,000,0134,1660609185,45.564 00,0011,0015,0940.0,+15.4,000,0107,1660609485,45.617 00,0011,0015,0939.8,+15.6,000,0148,1660609785,45.49 00,0011,0015,0940.1,+15.8,000,0118,1660610085,45.68 00,0011,0015,0939.9,+15.3,000,0106,1660610385,45.687 00,0012,0016,0940.0,+15.4,000,0128,1660611285,45.649 00,0011,0015,0940.3,+15.5,000,0126,1660612185,45.631 00,0010,0013,0940.3,+15.5,000,0112,1660612485,45.622 00,0008,0011,0940.5,+16.6,000,0133,1660613085,45.687 00,0009,0012,0940.1,+15.6,000,0120,1660613685,45.757 00,0010,0013,0940.1,+16.5,000,0123,1660613985,45.577 00,0009,0012,0940.4,+15.8,000,0124,1660614585,45.75 00,0011,0015,0940.0,+14.9,000,0110,1660615485,45.731 00,0009,0012,0940.1,+15.0,000,0099,1660615785,45.7 00,0010,0013,0940.3,+14.7,000,0112,1660616985,45.827 00,0015,0021,0940.5,+14.8,000,0131,1660617585,45.814 00,0014,0018,0940.5,+14.9,000,0111,1660618185,45.811 00,0008,0011,0940.4,+14.8,000,0127,1660619385,45.799 00,0010,0013,0940.6,+16.4,073,0133,1660620285,45.859 00,0016,0022,0940.6,+16.7,072,0129,1660620585,45.933 00,0011,0015,0940.6,+16.0,076,0139,1660620885,45.895 00,0011,0015,0940.5,+16.1,074,0126,1660621185,45.888 00,0019,0026,0940.3,+17.3,069,0125,1660621785,45.871 00,0012,0016,0940.3,+15.9,000,0132,1660622385,45.865 00,0009,0012,0940.4,+16.0,000,0124,1660622985,45.66 00,0010,0013,0940.0,+16.1,000,0114,1660623285,45.838 00,0009,0012,0940.1,+16.8,000,0118,1660623585,45.828 00,0008,0011,0940.1,+17.1,000,0119,1660623885,45.921 00,0012,0016,0939.9,+19.3,000,0110,1660625085,45.966 00,0010,0013,0940.1,+19.3,000,0109,1660625385,45.949 00,0008,0011,0939.8,+20.1,000,0112,1660625685,45.97 00,0015,0021,0939.9,+20.5,000,0114,1660625985,45.927 00,0009,0012,0939.8,+22.0,000,0107,1660626285,45.92 00,0008,0011,0939.8,+22.4,000,0136,1660626885,45.903 00,0012,0016,0939.5,+22.6,000,0123,1660627185,45.923 00,0009,0012,0939.9,+22.5,000,0122,1660627485,45.964 00,0007,0010,0939.9,+22.9,000,0116,1660627786,46.086 00,0008,0011,0939.6,+22.4,000,0119,1660628086,46.025 00,0008,0011,0939.6,+22.7,000,0114,1660628386,46.039 00,0011,0015,0939.8,+23.2,073,0117,1660628686,46.019 00,0007,0010,0939.7,+24.5,087,0104,1660628986,46.007 00,0010,0013,0940.2,+24.5,000,0125,1660629285,45.999 00,0008,0011,0940.2,+23.2,000,0143,1660629585,45.989 00,0010,0013,0940.3,+23.1,000,0114,1660629885,45.984 00,0007,0010,0940.4,+23.3,000,0132,1660630185,45.976 00,0007,0010,0940.4,+23.0,000,0120,1660630485,45.969 00,0008,0011,0940.2,+22.9,000,0115,1660630785,45.96 00,0010,0013,0940.3,+23.1,000,0126,1660631086,46.062 00,0008,0011,0940.1,+22.9,000,0126,1660631386,46.133 00,0008,0011,0940.2,+23.6,000,0151,1660631986,46.1 00,0009,0012,0940.2,+23.8,000,0126,1660632586,46.071 00,0010,0013,0940.3,+24.2,000,0116,1660633486,46.048 00,0009,0012,0939.8,+23.9,000,0118,1660633786,46.041 00,0009,0012,0940.3,+24.2,000,0114,1660634386,46.023 00,0008,0011,0940.3,+23.8,000,0140,1660634686,46.121 00,0010,0013,0939.9,+23.9,000,0121,1660634986,46.168 00,0009,0012,0940.2,+24.0,000,0111,1660635286,46.158 00,0009,0012,0940.2,+24.0,000,0119,1660635586,46.145 00,0008,0011,0940.1,+24.1,000,0115,1660635886,46.141 00,0007,0010,0940.1,+25.3,000,0130,1660636486,46.168 00,0008,0011,0940.0,+25.3,000,0119,1660636786,46.118 00,0010,0013,0940.1,+25.4,000,0115,1660637086,46.116 00,0008,0011,0940.0,+26.0,000,0129,1660637686,46.093 00,0010,0013,0939.4,+26.4,000,0136,1660637986,46.108 00,0008,0011,0939.5,+26.4,000,0115,1660638286,46.16 00,0013,0017,0939.8,+26.4,000,0112,1660638586,46.268 00,0011,0015,0939.9,+26.4,000,0107,1660638886,46.218 00,0009,0012,0940.3,+25.8,000,0123,1660639186,46.212 00,0007,0010,0939.6,+26.2,000,0134,1660639486,46.206 00,0010,0013,0940.0,+26.4,000,0129,1660639786,46.211 00,0008,0011,0939.9,+26.3,000,0114,1660640086,46.207 00,0009,0012,0940.0,+26.0,000,0110,1660640386,46.181 00,0008,0011,0940.0,+26.4,000,0110,1660640986,46.167 00,0007,0010,0939.8,+26.6,000,0111,1660641286,46.16 00,0007,0010,0940.1,+27.2,000,0136,1660641586,46.15 00,0008,0011,0939.7,+27.5,099,0113,1660641886,46.224 00,0008,0011,0940.1,+27.6,000,0115,1660642186,46.291 00,0008,0011,0939.8,+27.8,000,0112,1660642486,46.309 00,0009,0012,0939.7,+27.0,000,0113,1660642786,46.314 00,0007,0010,0939.8,+26.9,000,0109,1660643086,46.312 00,0013,0017,0940.1,+27.2,000,0117,1660643386,46.26 00,0009,0012,0939.6,+27.3,000,0122,1660643686,46.253 00,0007,0010,0939.6,+27.8,000,0112,1660644586,46.257 00,0009,0012,0939.5,+27.8,000,0143,1660645186,46.26 00,0007,0010,0939.7,+27.9,000,0119,1660645486,46.327 00,0009,0012,0939.7,+27.7,000,0118,1660645786,46.359 00,0008,0011,0939.6,+27.8,000,0111,1660646386,46.345 00,0006,0008,0939.5,+28.6,000,0106,1660646686,46.362 00,0005,0007,0939.8,+29.2,032,0114,1660646986,46.329 00,0005,0007,0939.4,+28.5,000,0127,1660647586,46.316 00,0005,0007,0939.7,+28.8,000,0118,1660647886,46.31 00,0005,0007,0939.5,+29.0,000,0141,1660648186,46.317 00,0005,0007,0940.1,+28.8,000,0112,1660648486,46.296 00,0005,0007,0939.5,+29.4,000,0127,1660648786,46.29 00,0007,0010,0939.4,+29.1,000,0116,1660649086,46.378 00,0006,0008,0939.5,+29.5,000,0114,1660649386,46.433 00,0004,0006,0939.7,+29.3,000,0120,1660649986,46.42 00,0007,0010,0939.8,+28.4,000,0118,1660650886,46.403 00,0004,0006,0939.3,+29.1,000,0117,1660651186,46.387 00,0008,0011,0939.5,+28.9,000,0119,1660651486,46.385 00,0006,0008,0939.4,+29.0,000,0102,1660651786,46.382 00,0007,0010,0939.3,+29.2,000,0130,1660652086,46.373 00,0007,0010,0939.2,+29.6,000,0131,1660652386,46.36 00,0006,0008,0939.2,+29.6,000,0126,1660652686,46.459 00,0004,0006,0939.2,+29.9,000,0104,1660653286,46.511 00,0004,0006,0938.9,+29.3,000,0116,1660653586,46.498 00,0006,0008,0939.0,+29.8,000,0108,1660653886,46.482 00,0005,0007,0938.9,+29.5,000,0126,1660654186,46.482 00,0004,0006,0939.2,+29.9,000,0115,1660654486,46.5 00,0005,0007,0939.1,+30.6,000,0119,1660654786,46.464 00,0004,0006,0939.2,+30.0,000,0134,1660655086,46.457 00,0005,0007,0939.0,+30.1,000,0128,1660655386,46.45 00,0004,0006,0939.0,+30.3,000,0110,1660655686,46.44 00,0004,0006,0938.9,+30.3,000,0108,1660655986,46.454 00,0004,0006,0938.9,+29.9,000,0135,1660656286,46.54 00,0006,0008,0938.8,+29.8,000,0132,1660656586,46.584 00,0004,0006,0938.9,+30.7,000,0138,1660657486,46.557 00,0004,0006,0938.7,+30.3,000,0113,1660658086,46.544 00,0006,0008,0938.6,+30.1,000,0137,1660658386,46.576 00,0005,0007,0938.8,+30.1,000,0115,1660658686,46.553 00,0003,0005,0938.6,+30.5,000,0128,1660658986,46.54 00,0004,0006,0938.9,+30.3,000,0119,1660659286,46.556 00,0005,0007,0938.8,+30.5,000,0123,1660659586,46.511 00,0005,0007,0938.8,+30.1,000,0122,1660659886,46.601 00,0004,0006,0939.2,+29.6,000,0114,1660660486,46.672 00,0004,0006,0938.8,+29.4,000,0114,1660660786,46.659 00,0008,0011,0939.2,+29.5,000,0114,1660661086,46.636 00,0004,0006,0939.5,+28.5,000,0119,1660661386,46.628 00,0004,0006,0939.2,+28.1,000,0107,1660661686,46.625 00,0004,0006,0939.7,+27.1,000,0114,1660661986,46.649 00,0006,0008,0939.4,+26.9,000,0113,1660662586,46.603 00,0005,0007,0939.7,+27.4,000,0101,1660663486,46.661 00,0004,0006,0939.8,+28.0,000,0101,1660663786,46.765 00,0005,0007,0939.8,+28.1,000,0102,1660664086,46.752 00,0005,0007,0939.7,+27.0,000,0105,1660664386,46.713 00,0010,0013,0940.2,+24.5,000,0126,1660664986,46.706 00,0004,0006,0939.9,+24.0,000,0122,1660665286,46.695 00,0004,0006,0939.9,+23.9,000,0123,1660665586,46.684 00,0005,0007,0939.7,+23.8,000,0140,1660665886,46.678 00,0010,0013,0940.2,+22.7,000,0116,1660666486,46.687 00,0004,0006,0940.3,+22.6,000,0143,1660666786,46.656 00,0006,0008,0939.8,+22.1,000,0131,1660667086,46.741 00,0004,0006,0940.0,+21.8,000,0120,1660667386,46.795 00,0007,0010,0940.2,+21.6,000,0139,1660667986,46.78 00,0004,0006,0940.2,+21.4,000,0112,1660668286,46.773 00,0004,0006,0940.3,+21.4,000,0106,1660668586,46.793 00,0008,0011,0940.6,+21.2,000,0097,1660668886,46.758 00,0004,0006,0940.3,+21.2,000,0109,1660669186,46.767 00,0004,0006,0940.6,+21.0,000,0123,1660669486,46.753 00,0005,0007,0940.6,+20.8,000,0112,1660669786,46.761 00,0004,0006,0940.5,+20.8,000,0110,1660670086,46.73 00,0005,0007,0940.6,+20.7,000,0134,1660670386,46.717 00,0007,0010,0940.8,+20.7,000,0123,1660670686,46.802 00,0004,0006,0940.9,+20.5,000,0118,1660670986,46.858 00,0006,0008,0941.1,+19.9,000,0146,1660671586,46.844 00,0006,0008,0941.2,+19.9,000,0122,1660671886,46.834 00,0004,0006,0941.2,+19.7,000,0108,1660672186,46.831 00,0008,0011,0941.5,+19.4,000,0118,1660672486,46.868 00,0006,0008,0941.2,+19.7,000,0117,1660672786,46.815 00,0005,0007,0941.1,+19.7,000,0121,1660673086,46.807 00,0009,0012,0941.3,+19.8,000,0108,1660673686,46.827 00,0011,0015,0941.6,+19.8,000,0111,1660673986,46.794 00,0007,0010,0941.5,+19.9,000,0095,1660674286,46.857 00,0006,0008,0941.5,+19.9,000,0099,1660675186,46.933 00,0006,0008,0941.6,+20.2,000,0139,1660675486,46.909 00,0006,0008,0941.2,+20.5,000,0106,1660675786,46.892 00,0010,0013,0941.6,+20.4,000,0115,1660676086,46.886 00,0006,0008,0941.5,+20.4,000,0144,1660676386,46.879 00,0013,0017,0941.7,+20.6,000,0141,1660676986,46.879 00,0007,0010,0941.4,+20.8,000,0120,1660677286,46.866 00,0011,0015,0941.6,+20.8,000,0121,1660677586,46.849 00,0007,0010,0941.6,+21.0,000,0119,1660677886,46.922 00,0005,0007,0941.7,+20.5,000,0125,1660678186,46.991 00,0007,0010,0941.7,+20.2,000,0139,1660678486,46.993 00,0007,0010,0942.0,+20.1,000,0117,1660679086,46.985 00,0006,0008,0942.0,+19.6,000,0132,1660679386,46.972 00,0007,0010,0941.8,+19.1,000,0111,1660679986,46.945 00,0010,0013,0941.8,+19.1,000,0107,1660680286,46.972 00,0008,0011,0941.7,+19.1,000,0112,1660680586,46.929 00,0005,0007,0941.9,+19.3,000,0125,1660680886,46.767 00,0009,0012,0942.0,+19.2,000,0138,1660681186,46.911 00,0009,0012,0941.8,+19.4,000,0112,1660681487,47 00,0006,0008,0942.0,+19.0,000,0128,1660682387,47.058 00,0010,0013,0941.8,+18.8,000,0118,1660682687,47.044 00,0013,0017,0942.1,+18.9,000,0125,1660683287,47.017 00,0006,0008,0942.2,+19.0,000,0114,1660683587,47.01 00,0007,0010,0942.0,+18.8,000,0088,1660684186,46.994 00,0007,0010,0942.1,+18.2,000,0116,1660684486,46.986 00,0008,0011,0942.1,+18.2,000,0114,1660684786,46.993 00,0008,0011,0942.0,+17.8,000,0114,1660685087,47.05 00,0009,0012,0942.0,+17.7,000,0139,1660685387,47.144 00,0008,0011,0942.2,+17.8,000,0110,1660685687,47.118 00,0006,0008,0942.2,+18.1,094,0134,1660686287,47.124 00,0012,0016,0941.9,+18.4,000,0106,1660686887,47.098 00,0009,0012,0942.2,+18.9,000,0116,1660687787,47.057 00,0006,0008,0942.2,+19.2,000,0114,1660688086,46.895 00,0008,0011,0942.1,+19.2,000,0110,1660688387,47.045 00,0006,0008,0942.1,+18.9,000,0120,1660688687,47.115 00,0005,0007,0942.3,+18.7,000,0119,1660688987,47.187 00,0009,0012,0941.9,+19.2,000,0124,1660689287,47.175 00,0008,0011,0941.9,+18.9,000,0126,1660689587,47.17 00,0007,0010,0942.1,+18.5,000,0130,1660689887,47.162 00,0006,0008,0942.0,+18.6,000,0125,1660690487,47.171 00,0009,0012,0941.9,+18.5,000,0117,1660690787,47.165 00,0006,0008,0942.2,+18.2,000,0116,1660691387,47.159 00,0006,0008,0942.0,+18.2,000,0111,1660691687,47.123 00,0006,0008,0941.6,+18.0,000,0125,1660691987,47.113 00,0008,0011,0941.7,+18.0,000,0129,1660692287,47.185 00,0014,0018,0941.7,+17.8,000,0115,1660692587,47.264 00,0010,0013,0941.6,+17.9,000,0111,1660692887,47.245 00,0007,0010,0942.0,+18.2,000,0120,1660693187,47.238 00,0008,0011,0941.7,+18.2,000,0097,1660693487,47.231 00,0006,0008,0941.8,+17.9,000,0111,1660693787,47.229 00,0006,0008,0941.9,+17.7,000,0089,1660694387,47.21 00,0011,0015,0941.7,+17.5,000,0125,1660694687,47.213 00,0007,0010,0941.5,+17.0,000,0117,1660695287,47.007 00,0007,0010,0941.9,+17.3,000,0108,1660695587,47.194 00,0007,0010,0941.8,+17.0,000,0119,1660695887,47.672 00,0005,0007,0941.6,+17.3,000,0119,1660696187,47.325 00,0007,0010,0941.8,+17.2,000,0118,1660696487,47.313 00,0008,0011,0941.4,+17.5,000,0112,1660696787,47.306 00,0006,0008,0941.5,+17.0,000,0114,1660697087,47.325 00,0006,0008,0941.7,+17.3,000,0122,1660697387,47.312 00,0014,0018,0941.6,+17.8,000,0128,1660697687,47.284 00,0008,0011,0941.5,+17.4,000,0147,1660697987,47.294 00,0005,0007,0941.6,+16.7,000,0123,1660698287,47.293 00,0010,0013,0941.7,+16.8,000,0138,1660698587,47.263 00,0012,0016,0941.8,+16.9,000,0114,1660698887,47.267 00,0007,0010,0941.5,+17.4,000,0130,1660699187,47.274 00,0008,0011,0941.5,+17.4,000,0130,1660699487,47.121 00,0008,0011,0941.6,+16.9,000,0108,1660699787,47.193 00,0009,0012,0941.4,+17.3,000,0122,1660700387,47.399 00,0006,0008,0941.3,+16.2,000,0122,1660700687,47.385 00,0005,0007,0941.4,+17.8,000,0108,1660700987,47.36 00,0009,0012,0941.5,+18.0,000,0109,1660701287,47.38 00,0008,0011,0941.3,+17.1,000,0104,1660701587,47.396 00,0007,0010,0941.4,+16.7,000,0127,1660701887,47.338 00,0009,0012,0941.4,+16.3,000,0096,1660702187,47.332 00,0007,0010,0941.3,+16.1,000,0097,1660702487,47.125 00,0010,0013,0941.2,+16.4,000,0117,1660702787,47.334 00,0007,0010,0941.2,+16.1,000,0120,1660703087,47.402 00,0011,0015,0941.3,+16.0,000,0101,1660703387,47.485 00,0011,0015,0941.1,+16.4,000,0127,1660703687,47.472 00,0010,0013,0941.6,+16.3,000,0134,1660703987,47.453 00,0009,0012,0941.6,+16.7,000,0104,1660704287,47.437 00,0009,0012,0941.3,+17.8,000,0118,1660704587,47.426 00,0009,0012,0941.3,+16.1,000,0116,1660704887,47.449 00,0010,0013,0941.3,+16.0,000,0134,1660705487,47.406 00,0008,0011,0941.2,+15.8,000,0124,1660705787,47.441 00,0014,0018,0941.4,+15.6,000,0128,1660706387,47.385 00,0009,0012,0941.5,+15.7,000,0114,1660706687,47.456 00,0012,0016,0941.6,+15.7,000,0123,1660706987,47.554 00,0011,0015,0941.7,+15.9,000,0101,1660707587,47.34 00,0007,0010,0941.7,+16.7,000,0104,1660708187,47.505 00,0011,0015,0941.6,+16.6,000,0110,1660708487,47.521 00,0008,0011,0941.7,+16.3,000,0141,1660708787,47.507 00,0008,0011,0941.7,+16.2,000,0105,1660709087,47.494 00,0008,0011,0941.7,+16.2,000,0123,1660709387,47.481 00,0017,0023,0941.9,+16.8,000,0104,1660709987,47.453 00,0011,0015,0942.0,+16.8,000,0134,1660710287,47.526 00,0008,0011,0942.1,+17.5,000,0103,1660710587,47.596 00,0008,0011,0941.9,+17.5,000,0117,1660710887,47.588 00,0013,0017,0941.5,+18.0,000,0118,1660711187,47.578 00,0008,0011,0941.5,+19.3,000,0098,1660711487,47.575 00,0008,0011,0941.5,+20.1,000,0128,1660711787,47.563 00,0007,0010,0941.3,+21.9,000,0103,1660712387,47.559 00,0009,0012,0941.5,+22.5,000,0108,1660712687,47.541 00,0012,0016,0941.2,+22.7,000,0123,1660712987,47.536 00,0008,0011,0941.3,+24.0,087,0118,1660713887,47.602 00,0014,0018,0941.4,+24.5,052,0123,1660714187,47.67 00,0008,0011,0941.6,+23.5,055,0126,1660714487,47.655 00,0006,0008,0941.4,+23.9,071,0124,1660714787,47.652 00,0005,0007,0941.7,+24.5,000,0126,1660715087,47.636 00,0006,0008,0941.5,+25.3,084,0127,1660715687,47.622 00,0005,0007,0941.5,+25.5,047,0107,1660715987,47.627 00,0010,0013,0941.2,+25.3,050,0128,1660716287,47.647 00,0006,0008,0941.3,+26.2,042,0109,1660716587,47.621 00,0007,0010,0941.3,+25.9,047,0126,1660716887,47.591 00,0005,0007,0941.5,+27.0,041,0121,1660717187,47.582 00,0005,0007,0941.5,+27.1,041,0132,1660717487,47.655 00,0004,0006,0941.6,+26.8,041,0123,1660717787,47.725 00,0006,0008,0941.4,+27.0,040,0125,1660718087,47.718 00,0006,0008,0941.6,+26.9,040,0108,1660718387,47.71 00,0007,0010,0941.6,+26.5,038,0118,1660718687,47.708 00,0005,0007,0941.3,+26.6,038,0126,1660718987,47.694 00,0005,0007,0941.2,+26.6,039,0101,1660719287,47.699 00,0010,0013,0941.1,+27.0,037,0117,1660720187,47.664 00,0007,0010,0941.4,+27.5,038,0128,1660720487,47.659 00,0005,0007,0941.2,+27.4,038,0127,1660721087,47.771 00,0014,0018,0941.3,+27.7,035,0111,1660721387,47.805 00,0006,0008,0941.1,+27.6,034,0122,1660721687,47.783 00,0005,0007,0941.4,+27.6,034,0118,1660721987,47.8 00,0011,0015,0941.3,+27.1,036,0131,1660723787,47.733 00,0005,0007,0941.1,+27.8,038,0112,1660724087,47.724 00,0010,0013,0941.0,+27.8,040,0115,1660724387,47.735 00,0009,0012,0940.9,+27.3,034,0099,1660724687,47.832 00,0003,0005,0941.3,+27.4,037,0122,1660724987,47.884 00,0009,0012,0941.5,+26.2,037,0117,1660725287,47.85 00,0005,0007,0941.5,+26.2,038,0130,1660725587,47.844 00,0005,0007,0941.3,+26.2,041,0125,1660725887,47.842 00,0005,0007,0942.0,+25.5,041,0139,1660726787,47.835 00,0006,0008,0941.9,+26.2,037,0120,1660727087,47.842 00,0006,0008,0941.2,+26.6,037,0137,1660727387,47.82 00,0005,0007,0941.6,+26.4,038,0132,1660727687,47.827 00,0005,0007,0941.7,+26.0,039,0113,1660727987,47.782 00,0005,0007,0941.4,+26.6,036,0112,1660728287,47.854 00,0005,0007,0941.5,+26.7,036,0100,1660728587,47.932 00,0007,0010,0941.1,+27.4,037,0126,1660728887,47.918 00,0007,0010,0941.6,+27.6,036,0113,1660729187,47.906 00,0011,0015,0941.2,+28.4,034,0122,1660729787,47.89 00,0005,0007,0941.0,+28.9,033,0116,1660730087,47.9 00,0006,0008,0941.8,+27.6,034,0132,1660730987,47.88 00,0003,0005,0941.1,+28.0,032,0122,1660731287,47.867 00,0005,0007,0941.3,+28.7,029,0116,1660731887,47.932 00,0005,0007,0941.3,+28.0,034,0116,1660732187,47.987 00,0005,0007,0941.4,+27.6,033,0138,1660732487,47.989 00,0004,0006,0940.7,+28.0,034,0122,1660732787,47.975 00,0004,0006,0941.1,+28.0,034,0102,1660733087,47.967 00,0004,0006,0940.8,+28.4,033,0119,1660733387,47.971 00,0003,0005,0941.1,+28.8,031,0135,1660733987,47.946 00,0007,0010,0941.0,+28.6,030,0112,1660734587,47.947 00,0004,0006,0941.0,+28.5,031,0108,1660735488,48.02 00,0004,0006,0941.0,+29.3,031,0103,1660735788,48.055 00,0004,0006,0941.3,+28.8,025,0105,1660736388,48.042 00,0004,0006,0940.9,+29.2,024,0119,1660736988,48.029 00,0004,0006,0940.4,+29.4,025,0122,1660737288,48.022 00,0004,0006,0940.8,+28.8,026,0112,1660737588,48.016 00,0006,0008,0940.9,+28.8,032,0115,1660737888,48.04 00,0004,0006,0940.6,+28.3,030,0108,1660738188,48.027 00,0003,0005,0940.8,+28.5,029,0109,1660738487,47.993 00,0004,0006,0940.9,+27.9,030,0124,1660739088,48.059 00,0004,0006,0940.4,+29.3,031,0108,1660739688,48.121 00,0003,0005,0940.2,+29.2,027,0123,1660740288,48.108 00,0004,0006,0940.3,+29.4,026,0110,1660740588,48.111 00,0005,0007,0940.2,+30.1,027,0117,1660740888,48.089 00,0006,0008,0940.2,+29.3,028,0117,1660741188,48.105 00,0003,0005,0940.2,+29.8,029,0110,1660741488,48.075 00,0003,0005,0940.6,+29.6,028,0097,1660741788,48.07 00,0005,0007,0940.9,+28.9,029,0133,1660742088,48.062 00,0005,0007,0941.0,+29.0,027,0134,1660742688,48.162 00,0006,0008,0940.7,+29.1,028,0114,1660742988,48.224 00,0005,0007,0940.4,+29.3,026,0107,1660743288,48.21 00,0009,0012,0940.4,+29.8,028,0111,1660743588,48.189 00,0005,0007,0940.4,+29.6,026,0118,1660743888,48.204 00,0003,0005,0940.4,+29.8,027,0110,1660744188,48.191 00,0004,0006,0940.2,+30.3,027,0099,1660744788,48.155 00,0004,0006,0940.6,+29.6,026,0128,1660745388,48.142 00,0004,0006,0940.3,+29.6,027,0127,1660745688,48.133 00,0002,0003,0940.4,+30.2,027,0117,1660745988,48.127 00,0005,0007,0940.5,+29.8,026,0126,1660746288,48.22 00,0005,0007,0940.2,+30.2,026,0106,1660746588,48.284 00,0005,0007,0940.3,+29.7,027,0099,1660746888,48.266 00,0005,0007,0940.5,+29.8,024,0122,1660747188,48.258 00,0007,0010,0940.5,+29.9,026,0133,1660748088,48.237 00,0007,0010,0940.7,+29.8,025,0111,1660748688,48.227 00,0003,0005,0940.9,+28.7,027,0108,1660748988,48.219 00,0004,0006,0940.6,+28.7,027,0119,1660749288,48.227 00,0003,0005,0940.8,+28.9,029,0111,1660749588,48.213 00,0003,0005,0940.5,+29.1,029,0117,1660749888,48.281 00,0004,0006,0940.5,+29.7,025,0110,1660750488,48.372 00,0004,0006,0940.7,+29.0,026,0110,1660751088,48.327 00,0005,0007,0941.0,+28.9,027,0122,1660751688,48.32 00,0004,0006,0940.7,+28.2,032,0125,1660751988,48.308 00,0003,0005,0940.9,+27.8,037,0117,1660752288,48.3 00,0004,0006,0941.0,+27.5,038,0111,1660752588,48.291 00,0004,0006,0941.0,+26.8,039,0108,1660753188,48.282 00,0004,0006,0941.0,+26.4,039,0111,1660753488,48.351 00,0007,0010,0941.3,+26.0,040,0145,1660753788,48.425 00,0004,0006,0941.2,+25.6,042,0127,1660754088,48.413 00,0006,0008,0941.4,+24.6,046,0114,1660754688,48.404 00,0005,0007,0941.7,+24.2,047,0128,1660754988,48.422 00,0007,0010,0941.6,+23.6,048,0113,1660755288,48.383 00,0005,0007,0941.8,+22.8,051,0119,1660755888,48.377 00,0007,0010,0941.8,+22.7,050,0102,1660756188,48.381 00,0005,0007,0941.8,+22.4,050,0109,1660756488,48.363 00,0005,0007,0941.9,+22.4,047,0114,1660757088,48.429 00,0005,0007,0942.0,+22.0,049,0122,1660757388,48.49 00,0007,0010,0942.0,+21.4,051,0111,1660757688,48.481 00,0008,0011,0942.0,+22.3,046,0136,1660757988,48.476 00,0006,0008,0942.1,+22.4,045,0129,1660758588,48.474 00,0005,0007,0942.3,+21.4,051,0122,1660758888,48.448 00,0004,0006,0942.5,+20.3,000,0096,1660759188,48.443 00,0006,0008,0942.5,+20.4,000,0117,1660760388,48.414 00,0003,0005,0942.4,+20.2,000,0138,1660760688,48.503 00,0006,0008,0942.5,+19.9,000,0110,1660760988,48.554 00,0005,0007,0942.7,+20.2,000,0114,1660761288,48.545 00,0005,0007,0942.7,+20.0,000,0127,1660761588,48.538 00,0004,0006,0942.6,+19.8,000,0121,1660761888,48.53 00,0005,0007,0942.5,+19.5,000,0109,1660762488,48.541 00,0006,0008,0942.6,+19.6,000,0100,1660762788,48.535 00,0005,0007,0942.5,+19.6,000,0105,1660763088,48.508 00,0008,0011,0942.8,+19.7,000,0117,1660763388,48.523 00,0005,0007,0942.9,+19.4,000,0138,1660763688,48.517 00,0007,0010,0942.7,+19.7,000,0114,1660763988,48.477 00,0006,0008,0942.7,+19.6,000,0129,1660764288,48.582 00,0007,0010,0942.8,+20.0,000,0126,1660764588,48.618 00,0009,0012,0942.6,+19.6,000,0133,1660764888,48.642 00,0005,0007,0942.9,+19.7,000,0123,1660765188,48.602 00,0010,0013,0942.9,+20.0,000,0112,1660765488,48.594 00,0005,0007,0942.7,+20.0,000,0105,1660765788,48.585 00,0011,0015,0942.8,+19.7,000,0128,1660766088,48.578 00,0005,0007,0942.7,+19.6,000,0117,1660766388,48.573 00,0006,0008,0942.7,+19.5,000,0144,1660766688,48.593 00,0007,0010,0942.5,+19.6,000,0121,1660766988,48.566 00,0008,0011,0942.6,+20.0,000,0111,1660767888,48.651 00,0007,0010,0942.7,+19.9,000,0122,1660768188,48.683 00,0006,0008,0943.0,+20.2,000,0133,1660768488,48.675 00,0005,0007,0943.2,+20.2,000,0130,1660768788,48.675 00,0006,0008,0943.1,+20.1,000,0132,1660769088,48.685 00,0010,0013,0943.1,+19.9,000,0117,1660769388,48.692 00,0008,0011,0942.9,+20.1,000,0115,1660769688,48.643 00,0007,0010,0943.0,+19.8,000,0123,1660769988,48.635 00,0007,0010,0942.8,+20.0,000,0104,1660770588,48.621 00,0005,0007,0942.7,+19.9,000,0105,1660770888,48.613 00,0010,0013,0943.0,+20.1,000,0129,1660771188,48.613 00,0008,0011,0943.1,+20.2,000,0146,1660771488,48.701 00,0012,0016,0942.8,+20.0,000,0115,1660771788,48.763 00,0009,0012,0943.2,+19.9,000,0144,1660772388,48.757 00,0006,0008,0942.8,+19.7,000,0110,1660773288,48.738 00,0006,0008,0942.8,+19.9,000,0114,1660773588,48.699 00,0007,0010,0942.6,+19.6,000,0111,1660773888,48.701 00,0006,0008,0942.7,+19.9,000,0116,1660774188,48.683 00,0009,0012,0942.9,+19.6,000,0131,1660774488,48.715 00,0008,0011,0942.8,+19.3,000,0140,1660774788,48.669 00,0008,0011,0942.9,+20.1,000,0110,1660775088,48.781 00,0009,0012,0942.8,+20.4,000,0141,1660775388,48.615 00,0013,0017,0942.7,+19.9,000,0138,1660775688,48.805 00,0014,0018,0942.9,+19.4,000,0108,1660775988,48.795 00,0009,0012,0942.8,+19.1,000,0135,1660776588,48.788 00,0008,0011,0943.0,+18.8,000,0107,1660777488,48.757 00,0007,0010,0942.7,+18.9,000,0115,1660777788,48.752 00,0009,0012,0943.0,+18.9,000,0123,1660778388,48.753 00,0008,0011,0942.6,+18.8,000,0121,1660778688,48.81 00,0010,0013,0942.7,+18.8,000,0111,1660778988,48.903 00,0009,0012,0942.6,+18.8,000,0127,1660779288,48.866 00,0007,0010,0942.8,+18.9,000,0135,1660779588,48.878 00,0009,0012,0942.9,+18.6,000,0122,1660779888,48.856 00,0010,0013,0942.8,+18.9,000,0108,1660780188,48.872 00,0013,0017,0942.7,+18.7,000,0112,1660780488,48.878 00,0006,0008,0942.6,+18.7,000,0138,1660781088,48.852 00,0007,0010,0942.8,+18.6,000,0128,1660781388,48.848 00,0008,0011,0942.7,+18.5,000,0141,1660781688,48.837 00,0008,0011,0942.7,+18.4,000,0101,1660782288,48.874 00,0010,0013,0942.9,+18.6,000,0133,1660782588,48.943 00,0015,0021,0942.8,+18.4,000,0146,1660782888,48.935 00,0009,0012,0942.9,+18.6,000,0115,1660783188,48.929 00,0012,0016,0942.6,+18.4,000,0089,1660783488,48.929 00,0009,0012,0942.6,+19.2,000,0125,1660783788,48.914 00,0009,0012,0942.7,+18.6,000,0113,1660784088,48.919 00,0009,0012,0942.6,+18.5,000,0121,1660784388,48.926 00,0007,0010,0942.9,+18.1,000,0126,1660784688,48.891 00,0012,0016,0942.9,+18.0,000,0110,1660784988,48.882 00,0008,0011,0942.8,+18.0,000,0128,1660785288,48.875 00,0011,0015,0942.9,+18.1,000,0137,1660785588,48.894 00,0009,0012,0943.0,+18.4,000,0122,1660785888,48.962 00,0010,0013,0942.9,+18.3,000,0134,1660786189,49.024 00,0008,0011,0943.0,+18.3,000,0111,1660786489,49.002 00,0010,0013,0942.7,+18.0,000,0118,1660786788,48.993 00,0007,0010,0942.8,+18.5,000,0121,1660787088,48.986 00,0014,0018,0942.9,+18.5,000,0099,1660787988,48.965 00,0010,0013,0942.9,+18.1,000,0129,1660788288,48.965 00,0009,0012,0942.6,+18.1,000,0132,1660788588,48.96 00,0011,0015,0942.6,+18.4,000,0104,1660788888,48.967 00,0009,0012,0942.9,+18.1,000,0129,1660789188,48.953 00,0010,0013,0942.8,+17.7,000,0122,1660789489,49.021 00,0009,0012,0942.8,+17.7,000,0107,1660789788,48.904 00,0012,0016,0942.8,+17.8,000,0111,1660790089,49.111 00,0010,0013,0943.0,+17.6,000,0121,1660790389,49.098 00,0012,0016,0942.8,+17.7,000,0121,1660790689,49.053 00,0016,0022,0942.8,+18.3,000,0131,1660791289,49.059 00,0011,0015,0942.9,+17.8,000,0142,1660791589,49.046 00,0011,0015,0942.9,+17.4,000,0121,1660792189,49.014 00,0011,0015,0942.9,+17.0,000,0160,1660792489,49.007 00,0014,0018,0942.7,+17.0,000,0136,1660792789,49.004 00,0009,0012,0942.7,+17.0,000,0122,1660793089,49.077 00,0009,0012,0942.9,+17.1,000,0130,1660793389,49.143 00,0009,0012,0942.8,+16.9,000,0135,1660793689,49.152 00,0012,0016,0942.9,+17.7,000,0123,1660793989,49.159 00,0010,0013,0943.0,+18.8,000,0131,1660794589,49.142 00,0011,0015,0942.8,+18.2,000,0102,1660794889,49.12 00,0007,0010,0942.9,+18.6,000,0131,1660795489,49.092 00,0010,0013,0942.6,+18.8,000,0122,1660795789,49.083 00,0007,0010,0942.6,+19.0,000,0133,1660796089,49.08 00,0007,0010,0942.8,+20.3,000,0101,1660796389,49.077 00,0008,0011,0942.9,+20.0,000,0131,1660796689,49.172 00,0009,0012,0942.6,+21.1,000,0126,1660796989,49.211 00,0007,0010,0942.6,+20.9,000,0130,1660797289,49.205 00,0007,0010,0942.5,+21.0,000,0139,1660797589,49.02 00,0007,0010,0942.6,+21.4,000,0125,1660798189,49.179 00,0007,0010,0942.7,+21.5,000,0127,1660798489,49.172 00,0011,0015,0942.6,+22.7,000,0110,1660799089,49.174 00,0007,0010,0942.5,+22.9,000,0118,1660799389,49.181 00,0006,0008,0942.5,+23.8,000,0098,1660799689,49.142 00,0012,0016,0942.5,+24.1,000,0112,1660799989,49.131 00,0011,0015,0942.3,+24.6,000,0132,1660800289,49.223 00,0009,0012,0942.3,+24.8,000,0111,1660800589,49.278 00,0005,0007,0942.6,+24.9,000,0105,1660800889,49.268 00,0004,0006,0942.3,+25.6,000,0148,1660801189,49.261 00,0007,0010,0942.4,+26.2,000,0117,1660801489,49.252 00,0007,0010,0942.4,+26.8,000,0114,1660801789,49.245 00,0006,0008,0942.2,+26.7,000,0124,1660802089,49.261 00,0005,0007,0942.5,+26.5,000,0114,1660802389,49.227 00,0007,0010,0942.4,+26.7,000,0120,1660802689,49.221 00,0009,0012,0942.4,+27.9,042,0123,1660803289,49.214 00,0005,0007,0942.4,+27.4,041,0132,1660804189,49.341 00,0005,0007,0942.5,+28.3,037,0135,1660804489,49.341 00,0005,0007,0942.3,+27.5,038,0124,1660804789,49.359 00,0005,0007,0942.5,+28.1,038,0129,1660805089,49.32 00,0010,0013,0942.7,+28.5,036,0115,1660805389,49.313 00,0005,0007,0942.3,+28.4,039,0118,1660805689,49.307 00,0006,0008,0942.4,+29.2,036,0107,1660806289,49.291 00,0006,0008,0942.5,+28.9,035,0109,1660806589,49.289 00,0011,0015,0942.5,+28.9,034,0141,1660806889,49.288 00,0005,0007,0942.3,+28.6,033,0112,1660807189,49.269 00,0004,0006,0942.3,+28.4,034,0140,1660807489,49.364 00,0006,0008,0942.5,+27.9,035,0122,1660807789,49.411 00,0004,0006,0942.2,+29.9,031,0118,1660808689,49.396 00,0004,0006,0942.3,+28.4,031,0111,1660809289,49.377 00,0005,0007,0942.2,+28.7,032,0135,1660809889,49.374 00,0005,0007,0942.3,+29.0,034,0116,1660810189,49.381 00,0005,0007,0942.2,+28.4,033,0113,1660810489,49.35 00,0009,0012,0942.5,+28.5,033,0117,1660810789,49.355 00,0008,0011,0942.5,+28.6,033,0120,1660811089,49.423 00,0005,0007,0942.5,+28.0,034,0115,1660812289,49.463 00,0010,0013,0942.4,+28.0,034,0107,1660812589,49.448 00,0007,0010,0942.6,+28.6,037,0113,1660812889,49.459 00,0006,0008,0942.8,+28.1,034,0111,1660813189,49.435 00,0006,0008,0942.3,+28.7,032,0114,1660813489,49.425 00,0005,0007,0942.5,+28.6,033,0120,1660813789,49.419 00,0006,0008,0942.6,+28.9,033,0133,1660814089,49.448 00,0005,0007,0942.7,+28.6,034,0126,1660814389,49.408 00,0006,0008,0942.7,+28.0,032,0122,1660814689,49.502 00,0005,0007,0942.1,+28.6,032,0109,1660814989,49.544 00,0007,0010,0942.4,+28.7,032,0143,1660815289,49.547 00,0007,0010,0942.2,+29.5,031,0110,1660815589,49.556 00,0006,0008,0942.5,+29.2,033,0119,1660815889,49.525 00,0005,0007,0942.2,+28.9,032,0139,1660816189,49.517 00,0005,0007,0942.1,+29.5,031,0123,1660816489,49.511 00,0007,0010,0942.2,+29.9,032,0115,1660816789,49.501 00,0010,0013,0942.3,+29.5,030,0123,1660817089,49.493 00,0005,0007,0941.9,+30.0,030,0122,1660817389,49.489 00,0011,0015,0942.1,+30.2,028,0124,1660817689,49.482 00,0005,0007,0941.8,+29.6,031,0130,1660817989,49.474 00,0008,0011,0942.1,+29.4,029,0118,1660818289,49.58 00,0010,0013,0942.3,+28.8,032,0125,1660818589,49.643 00,0006,0008,0942.0,+29.5,032,0114,1660818889,49.609 00,0010,0013,0942.2,+30.4,029,0115,1660819489,49.597 00,0008,0011,0941.9,+30.4,028,0114,1660819789,49.587 00,0005,0007,0941.8,+30.1,031,0113,1660820089,49.607 00,0005,0007,0941.8,+29.5,032,0100,1660820689,49.567 00,0005,0007,0942.2,+29.1,030,0129,1660820989,49.579 00,0007,0010,0942.1,+29.8,028,0120,1660821289,49.558 00,0010,0013,0941.5,+30.0,029,0118,1660821589,49.543 00,0008,0011,0941.7,+30.3,029,0104,1660821889,49.621 00,0008,0011,0941.6,+30.8,027,0109,1660822189,49.704 00,0006,0008,0941.6,+30.7,027,0114,1660822489,49.69 00,0009,0012,0941.7,+30.8,029,0118,1660822789,49.717 00,0010,0013,0941.6,+30.5,028,0106,1660823989,49.67 00,0006,0008,0941.6,+30.0,028,0103,1660824289,49.672 00,0006,0008,0941.4,+30.9,028,0140,1660824589,49.639 00,0008,0011,0941.1,+31.0,029,0125,1660824889,49.631 00,0010,0013,0941.2,+31.4,028,0113,1660825189,49.624 00,0009,0012,0941.4,+31.2,029,0122,1660825489,49.692 00,0010,0013,0941.6,+31.2,028,0111,1660825789,49.763 00,0011,0015,0941.5,+30.7,028,0122,1660826089,49.757 00,0008,0011,0941.2,+30.5,027,0119,1660826389,49.779 00,0009,0012,0941.1,+31.3,027,0116,1660826689,49.741 00,0009,0012,0941.5,+31.1,028,0131,1660826989,49.773 00,0012,0016,0941.1,+30.9,025,0123,1660827289,49.737 00,0006,0008,0941.1,+31.0,026,0097,1660827589,49.721 00,0006,0008,0941.1,+31.0,028,0156,1660828189,49.708 00,0009,0012,0941.4,+31.6,026,0120,1660828489,49.736 00,0007,0010,0941.3,+31.2,027,0140,1660828789,49.696 00,0007,0010,0941.5,+30.7,026,0103,1660829089,49.77 00,0007,0010,0941.7,+30.6,027,0134,1660829389,49.835 00,0006,0008,0941.6,+30.1,027,0137,1660829689,49.83 00,0006,0008,0941.9,+29.7,028,0093,1660829989,49.838 00,0011,0015,0941.7,+29.3,030,0124,1660830289,49.815 00,0007,0010,0941.7,+29.5,029,0130,1660830589,49.807 00,0008,0011,0941.7,+29.2,029,0113,1660830889,49.819 00,0014,0018,0941.7,+29.1,028,0121,1660831489,49.785 00,0011,0015,0941.2,+29.0,036,0110,1660831789,49.78 00,0007,0010,0941.1,+30.0,030,0130,1660832089,49.778 00,0006,0008,0941.1,+30.8,027,0131,1660832389,49.766 00,0006,0008,0941.0,+31.0,026,0114,1660832689,49.841 00,0004,0006,0941.2,+31.4,025,0108,1660832989,49.91 00,0006,0008,0940.8,+30.8,027,0123,1660833589,49.894 00,0008,0011,0940.9,+30.9,026,0109,1660833889,49.889 00,0009,0012,0941.0,+31.0,025,0100,1660834790,50.083 00,0006,0008,0941.3,+30.3,028,0104,1660835389,49.879 00,0006,0008,0941.3,+29.9,033,0133,1660835989,49.841 00,0006,0008,0941.0,+30.0,033,0116,1660836589,49.996 00,0007,0010,0941.0,+29.6,033,0109,1660837189,49.973 00,0006,0008,0941.0,+29.4,035,0117,1660837489,49.976 00,0007,0010,0941.4,+29.4,036,0106,1660837789,49.961 00,0006,0008,0941.2,+28.7,039,0112,1660838089,49.977 00,0007,0010,0941.2,+28.6,037,0118,1660838389,49.943 00,0011,0015,0941.1,+28.4,040,0107,1660838689,49.938 00,0006,0008,0941.5,+27.9,040,0122,1660839289,49.928 00,0005,0007,0941.4,+27.6,042,0118,1660839589,49.918 00,0005,0007,0941.3,+27.3,042,0118,1660839889,49.996 00,0006,0008,0941.5,+26.9,042,0130,1660840190,50.084 00,0005,0007,0941.6,+26.5,042,0113,1660840490,50.09 00,0009,0012,0941.3,+25.9,043,0107,1660840790,50.046 00,0012,0016,0941.7,+25.4,100,0123,1660841090,50.043 00,0008,0011,0941.7,+25.1,000,0116,1660841390,50.035 00,0010,0013,0941.9,+24.6,000,0119,1660841690,50.039 00,0008,0011,0941.7,+24.1,000,0128,1660841990,50.016 00,0007,0010,0942.0,+23.4,000,0117,1660842590,50.005 00,0009,0012,0942.0,+23.1,000,0120,1660842890,50.006 00,0007,0010,0942.0,+23.1,000,0110,1660843189,49.989 00,0010,0013,0942.0,+23.0,000,0133,1660843490,50.102 00,0009,0012,0942.0,+22.5,000,0137,1660843790,50.153 00,0018,0024,0942.4,+21.7,000,0131,1660844690,50.116 00,0013,0017,0942.1,+21.6,000,0124,1660844990,50.1 00,0013,0017,0942.3,+21.8,000,0127,1660845290,50.092 00,0006,0008,0942.8,+20.8,000,0135,1660846790,50.074 00,0006,0008,0942.7,+21.0,000,0129,1660847090,50.144 00,0012,0016,0942.7,+20.4,000,0120,1660847390,50.196 00,0007,0010,0942.8,+20.6,000,0138,1660847990,50.219 00,0007,0010,0942.8,+20.2,000,0122,1660848290,50.207 00,0006,0008,0942.9,+19.3,000,0126,1660849790,50.134 00,0017,0023,0943.1,+19.4,000,0129,1660850090,50.125 00,0008,0011,0943.0,+19.0,000,0123,1660850390,50.117 00,0010,0013,0942.7,+19.3,000,0108,1660850690,50.193 00,0009,0012,0942.9,+18.5,000,0120,1660852490,50.221 00,0007,0010,0942.7,+18.2,000,0132,1660852790,50.226 00,0014,0018,0942.9,+18.5,000,0109,1660853090,50.206 00,0006,0008,0942.7,+18.7,000,0101,1660853390,50.24 00,0008,0011,0942.4,+18.4,000,0110,1660853690,50.227 00,0011,0015,0942.4,+18.3,000,0109,1660853990,50.187 00,0010,0013,0942.3,+18.4,000,0145,1660854290,50.259 00,0007,0010,0942.4,+18.7,000,0151,1660854890,50.317 00,0007,0010,0942.1,+18.3,000,0117,1660855490,50.302 00,0012,0016,0942.3,+18.7,000,0109,1660856090,50.286 00,0009,0012,0942.3,+18.9,000,0136,1660857290,50.277 00,0007,0010,0942.3,+18.1,000,0138,1660857890,50.325 00,0007,0010,0942.3,+18.1,000,0132,1660858490,50.391 00,0008,0011,0942.3,+17.9,000,0130,1660858790,50.408 00,0007,0010,0942.4,+18.2,000,0132,1660859090,50.37 00,0006,0008,0942.6,+17.7,000,0137,1660859390,50.36 00,0008,0011,0942.5,+17.5,000,0131,1660859690,50.369 00,0006,0008,0942.6,+17.7,000,0118,1660859990,50.346 00,0006,0008,0942.6,+17.3,000,0119,1660860290,50.339 00,0007,0010,0942.4,+17.1,000,0117,1660860590,50.339 00,0008,0011,0942.3,+17.0,000,0124,1660861190,50.316 00,0009,0012,0942.2,+16.9,000,0120,1660861490,50.413 00,0007,0010,0942.5,+16.9,000,0119,1660862090,50.481 00,0007,0010,0942.2,+17.1,000,0117,1660862390,50.447 00,0009,0012,0942.3,+17.2,000,0143,1660862690,50.455 00,0006,0008,0942.2,+17.0,000,0108,1660862990,50.431 00,0007,0010,0942.3,+17.8,000,0113,1660863290,50.421 00,0006,0008,0942.3,+17.8,000,0111,1660863890,50.406 00,0007,0010,0942.1,+18.2,000,0114,1660864190,50.43 00,0010,0013,0942.5,+18.4,000,0106,1660864490,50.426 00,0007,0010,0942.4,+18.0,000,0124,1660864790,50.403 00,0006,0008,0942.3,+18.0,000,0140,1660865090,50.492 00,0008,0011,0942.3,+18.4,000,0109,1660865390,50.523 00,0008,0011,0942.3,+17.8,000,0108,1660865690,50.515 00,0009,0012,0942.2,+17.8,000,0115,1660865990,50.51 00,0005,0007,0942.3,+17.4,000,0112,1660866290,50.503 00,0005,0007,0942.1,+17.6,000,0134,1660866590,50.522 00,0008,0011,0942.2,+17.1,000,0141,1660866890,50.49 00,0008,0011,0942.1,+17.4,000,0126,1660867190,50.484 00,0007,0010,0942.2,+17.7,000,0104,1660867490,50.472 00,0008,0011,0942.3,+17.5,000,0130,1660867790,50.467 00,0007,0010,0941.9,+17.0,000,0121,1660868090,50.476 00,0009,0012,0942.1,+17.1,000,0111,1660868690,50.552 00,0008,0011,0942.0,+16.9,000,0128,1660868990,50.634 00,0011,0015,0942.3,+16.8,000,0109,1660869290,50.585 00,0008,0011,0942.2,+16.9,000,0118,1660869590,50.576 00,0009,0012,0942.4,+16.7,000,0122,1660870190,50.563 00,0011,0015,0942.2,+16.9,000,0128,1660870490,50.576 00,0011,0015,0942.2,+17.1,000,0112,1660870790,50.555 00,0010,0013,0941.9,+16.8,000,0119,1660871390,50.532 00,0010,0013,0941.9,+17.0,000,0137,1660871690,50.524 00,0014,0018,0942.3,+16.7,000,0128,1660871990,50.517 00,0009,0012,0942.1,+16.3,000,0096,1660872290,50.62 00,0006,0008,0942.4,+16.4,000,0113,1660872590,50.665 00,0012,0016,0942.2,+16.6,000,0124,1660872890,50.651 00,0010,0013,0942.4,+16.4,000,0137,1660873190,50.645 00,0008,0011,0942.3,+16.5,000,0099,1660873490,50.64 00,0009,0012,0942.1,+17.3,000,0124,1660873790,50.662 00,0009,0012,0942.1,+17.0,000,0118,1660874090,50.658 00,0009,0012,0942.2,+17.4,000,0129,1660874390,50.625 00,0009,0012,0942.3,+17.6,000,0148,1660874690,50.643 00,0010,0013,0942.1,+18.2,000,0096,1660874990,50.603 00,0006,0008,0942.1,+18.5,000,0124,1660875290,50.594 00,0006,0008,0942.2,+17.0,000,0134,1660875590,50.587 00,0010,0013,0942.3,+18.0,000,0125,1660875890,50.702 00,0009,0012,0942.0,+18.2,000,0120,1660876190,50.735 00,0006,0008,0942.4,+16.8,000,0109,1660876490,50.719 00,0008,0011,0942.4,+16.8,000,0105,1660876790,50.711 00,0007,0010,0942.4,+16.7,000,0106,1660877090,50.706 00,0009,0012,0942.3,+16.4,000,0118,1660877390,50.702 00,0011,0015,0942.4,+16.3,000,0141,1660877690,50.694 00,0009,0012,0942.7,+16.2,000,0117,1660877990,50.516 00,0006,0008,0942.6,+16.1,000,0105,1660878290,50.677 00,0009,0012,0942.9,+15.9,000,0132,1660878590,50.67 00,0011,0015,0942.6,+15.7,000,0121,1660879190,50.658 00,0009,0012,0942.8,+15.7,000,0135,1660879490,50.773 00,0010,0013,0943.0,+15.9,000,0119,1660880090,50.822 00,0008,0011,0942.7,+15.8,000,0124,1660880390,50.784 00,0015,0021,0942.7,+16.4,000,0118,1660880990,50.771 00,0006,0008,0942.8,+16.8,000,0114,1660881290,50.59 00,0014,0018,0942.6,+16.8,000,0118,1660881890,50.764 00,0008,0011,0942.4,+17.2,000,0133,1660882190,50.771 00,0009,0012,0942.6,+17.9,000,0116,1660882490,50.733 00,0007,0010,0942.5,+18.7,000,0131,1660882790,50.765 00,0008,0011,0942.4,+18.7,000,0110,1660883090,50.814 00,0007,0010,0942.4,+19.4,000,0114,1660883690,50.86 00,0008,0011,0942.5,+20.0,000,0108,1660883990,50.878 00,0008,0011,0942.5,+19.6,000,0108,1660884290,50.848 00,0008,0011,0942.3,+20.3,000,0130,1660884590,50.843 00,0008,0011,0942.3,+20.6,000,0144,1660884890,50.829 00,0006,0008,0942.0,+20.8,000,0129,1660885190,50.823 00,0010,0013,0942.2,+21.5,000,0113,1660885490,50.815 00,0011,0015,0942.1,+21.9,000,0130,1660885790,50.808 00,0008,0011,0942.0,+23.0,000,0117,1660886090,50.8 00,0006,0008,0942.3,+23.6,000,0117,1660886690,50.895 00,0005,0007,0942.0,+24.3,000,0116,1660887290,50.942 00,0006,0008,0942.0,+24.6,000,0112,1660887590,50.959 00,0007,0010,0941.9,+25.0,000,0106,1660888190,50.901 00,0005,0007,0942.1,+25.3,000,0119,1660888490,50.896 00,0006,0008,0942.0,+25.5,000,0114,1660888790,50.885 00,0006,0008,0942.1,+25.9,000,0105,1660889090,50.878 00,0006,0008,0942.0,+25.8,000,0112,1660889690,50.878 00,0008,0011,0942.0,+26.0,000,0102,1660889990,50.854 00,0009,0012,0941.9,+25.8,000,0130,1660890290,50.929 00,0007,0010,0942.2,+26.7,000,0130,1660890891,51.001 00,0007,0010,0942.0,+27.7,000,0123,1660891490,50.995 00,0006,0008,0942.1,+27.5,000,0128,1660891790,50.962 00,0006,0008,0942.1,+27.9,000,0113,1660892090,50.969 00,0005,0007,0941.9,+28.2,000,0137,1660892390,50.948 00,0005,0007,0942.0,+29.3,000,0126,1660892690,50.991 00,0005,0007,0942.2,+29.3,000,0132,1660892990,50.936 00,0010,0013,0941.8,+29.4,000,0116,1660893290,50.931 00,0006,0008,0942.3,+28.4,000,0113,1660893590,50.944 00,0007,0010,0941.9,+29.3,000,0114,1660893891,51.035 00,0007,0010,0942.0,+28.9,000,0117,1660894191,51.06 00,0005,0007,0942.2,+29.9,000,0091,1660894791,51.075 00,0006,0008,0942.0,+30.1,000,0119,1660895091,51.074 00,0007,0010,0942.0,+29.3,000,0121,1660895391,51.033 00,0010,0013,0941.8,+29.7,000,0127,1660895691,51.057 00,0006,0008,0942.2,+30.4,000,0114,1660895991,51.024 00,0005,0007,0942.0,+29.6,000,0133,1660896291,51.05 00,0005,0007,0941.8,+29.6,000,0116,1660896591,51.007 00,0007,0010,0941.9,+29.4,000,0117,1660896891,51.003 00,0005,0007,0942.2,+29.1,000,0103,1660897191,51.001 00,0006,0008,0941.9,+30.0,000,0148,1660897491,51.092 00,0008,0011,0941.9,+29.4,000,0132,1660897791,51.132 00,0007,0010,0942.2,+29.6,000,0138,1660898091,51.139 00,0007,0010,0942.0,+29.4,000,0114,1660898991,51.12 00,0008,0011,0942.3,+29.3,000,0114,1660899291,51.107 00,0006,0008,0942.3,+29.2,000,0128,1660899591,51.116 00,0005,0007,0942.3,+28.8,000,0115,1660899891,51.175 00,0010,0013,0942.1,+29.5,000,0112,1660900191,51.109 00,0007,0010,0942.0,+30.3,000,0124,1660900491,51.069 00,0009,0012,0941.9,+30.1,000,0132,1660900791,51.063 00,0007,0010,0942.0,+30.5,000,0140,1660901091,51.139 00,0006,0008,0942.1,+29.8,000,0141,1660901691,51.226 00,0005,0007,0941.9,+30.2,000,0099,1660901991,51.189 00,0005,0007,0942.0,+29.7,000,0126,1660902291,51.192 00,0009,0012,0942.0,+29.4,000,0137,1660902591,51.176 00,0006,0008,0941.7,+30.3,000,0131,1660902891,51.187 00,0005,0007,0942.2,+29.3,000,0136,1660903191,51.161 00,0006,0008,0942.4,+28.8,000,0135,1660903491,51.181 00,0007,0010,0941.8,+28.7,000,0126,1660903791,51.167 00,0005,0007,0941.6,+30.0,000,0126,1660904391,51.137 00,0007,0010,0941.7,+30.2,000,0130,1660904691,51.232 00,0005,0007,0942.2,+29.6,000,0112,1660904991,51.293 00,0005,0007,0941.8,+30.5,000,0117,1660905291,51.269 00,0005,0007,0941.7,+30.5,000,0128,1660905591,51.289 00,0007,0010,0941.5,+29.9,000,0116,1660905891,51.257 00,0007,0010,0942.1,+29.5,000,0125,1660906191,51.256 00,0006,0008,0941.7,+29.6,000,0110,1660906491,51.242 00,0007,0010,0942.1,+29.3,000,0118,1660906791,51.263 00,0007,0010,0942.0,+28.8,000,0129,1660907091,51.226 00,0006,0008,0941.9,+29.3,000,0137,1660907691,51.215 00,0005,0007,0941.2,+30.9,000,0102,1660907991,51.222 00,0006,0008,0941.4,+31.1,000,0119,1660908291,51.301 00,0008,0011,0941.2,+31.1,000,0144,1660908891,51.36 00,0005,0007,0941.6,+31.4,000,0129,1660909191,51.343 00,0005,0007,0941.3,+31.0,000,0127,1660909491,51.335 00,0006,0008,0940.9,+31.7,000,0109,1660909791,51.327 00,0004,0006,0941.1,+31.8,000,0113,1660910091,51.321 00,0006,0008,0941.3,+31.1,000,0136,1660910391,51.343 00,0006,0008,0941.1,+31.0,000,0089,1660910991,51.329 00,0006,0008,0941.5,+31.0,000,0129,1660911291,51.287 00,0005,0007,0941.4,+29.9,000,0115,1660911591,51.28 00,0006,0008,0941.5,+29.9,000,0111,1660911891,51.369 00,0007,0010,0941.6,+29.8,000,0134,1660912491,51.419 00,0006,0008,0941.5,+29.4,000,0111,1660912791,51.411 00,0004,0006,0940.7,+30.3,000,0123,1660913091,51.411 00,0008,0011,0941.3,+30.6,000,0139,1660913691,51.397 00,0008,0011,0940.9,+29.9,000,0121,1660913991,51.386 00,0006,0008,0941.2,+29.8,000,0130,1660914291,51.403 00,0006,0008,0941.5,+29.5,000,0128,1660914591,51.39 00,0009,0012,0940.8,+30.3,000,0122,1660914891,51.377 00,0005,0007,0940.9,+31.2,000,0110,1660915491,51.454 00,0005,0007,0941.2,+29.8,000,0131,1660916091,51.5 00,0006,0008,0941.2,+29.7,000,0125,1660916391,51.509 00,0007,0010,0941.4,+29.7,000,0119,1660916691,51.482 00,0008,0011,0941.3,+30.0,000,0113,1660916991,51.473 00,0006,0008,0940.8,+30.5,000,0107,1660917291,51.474 00,0007,0010,0941.4,+29.7,000,0114,1660917891,51.455 00,0008,0011,0941.2,+29.4,000,0122,1660918191,51.445 00,0009,0012,0940.9,+29.6,000,0106,1660918791,51.446 00,0007,0010,0941.4,+29.5,000,0132,1660919091,51.534 00,0004,0006,0941.1,+30.6,000,0120,1660919391,51.576 00,0008,0011,0941.0,+31.3,000,0115,1660919691,51.582 00,0006,0008,0940.8,+31.6,000,0139,1660919991,51.558 00,0009,0012,0940.9,+32.0,000,0116,1660920291,51.558 00,0006,0008,0941.0,+31.2,000,0108,1660920591,51.553 00,0008,0011,0941.0,+30.5,000,0121,1660920891,51.541 00,0004,0006,0941.2,+30.1,000,0108,1660921191,51.536 00,0007,0010,0941.2,+29.7,000,0108,1660921491,51.559 00,0013,0017,0941.1,+29.7,000,0115,1660921791,51.522 00,0005,0007,0940.8,+30.1,000,0125,1660922091,51.514 00,0007,0010,0941.0,+30.3,000,0097,1660922691,51.587 00,0005,0007,0940.7,+30.3,000,0129,1660923591,51.648 00,0006,0008,0940.9,+30.1,000,0113,1660923891,51.633 00,0005,0007,0940.7,+30.3,000,0116,1660924191,51.662 00,0005,0007,0940.7,+30.3,000,0116,1660924491,51.649 00,0005,0007,0941.0,+30.1,000,0120,1660924791,51.615 00,0006,0008,0940.9,+28.8,000,0131,1660925091,51.606 00,0006,0008,0941.1,+28.5,000,0156,1660925391,51.63 00,0007,0010,0941.1,+28.5,000,0101,1660925691,51.617 00,0007,0010,0941.0,+28.1,000,0124,1660925991,51.589 00,0010,0013,0940.9,+27.8,000,0124,1660926291,51.669 00,0007,0010,0941.1,+27.5,000,0115,1660926591,51.732 00,0005,0007,0941.2,+27.2,000,0124,1660926891,51.727 00,0006,0008,0941.3,+26.7,000,0139,1660927191,51.727 00,0007,0010,0941.3,+26.3,000,0123,1660927491,51.718 00,0009,0012,0941.3,+25.4,000,0108,1660927791,51.717 00,0007,0010,0941.6,+24.9,000,0125,1660928091,51.728 00,0010,0013,0941.6,+24.5,000,0116,1660928391,51.694 00,0007,0010,0941.6,+23.9,000,0113,1660928691,51.683 00,0007,0010,0941.5,+22.7,000,0124,1660929291,51.668 00,0011,0015,0941.7,+22.3,000,0150,1660929591,51.692 00,0007,0010,0941.6,+22.1,000,0126,1660929891,51.772 00,0007,0010,0941.8,+21.7,000,0098,1660930191,51.797 00,0009,0012,0941.7,+21.8,000,0115,1660930491,51.792 00,0008,0011,0941.8,+21.8,000,0112,1660930791,51.809 00,0008,0011,0941.8,+21.0,000,0134,1660931091,51.782 00,0006,0008,0942.0,+21.1,000,0123,1660931391,51.782 00,0009,0012,0942.2,+20.1,000,0127,1660932291,51.747 00,0011,0015,0942.2,+20.4,000,0128,1660932591,51.736 00,0010,0013,0942.3,+19.8,000,0149,1660933491,51.799 00,0008,0011,0942.3,+19.4,000,0127,1660933791,51.902 00,0008,0011,0942.3,+19.5,000,0126,1660934091,51.881 00,0008,0011,0942.7,+19.5,000,0123,1660934391,51.868 00,0008,0011,0942.6,+19.5,000,0122,1660934691,51.855 00,0007,0010,0942.9,+20.0,000,0114,1660934991,51.833 00,0008,0011,0942.7,+19.2,000,0124,1660935291,51.849 00,0011,0015,0942.7,+19.2,000,0107,1660936191,51.803 00,0009,0012,0942.8,+18.9,000,0130,1660936491,51.796 00,0009,0012,0942.5,+18.7,000,0115,1660936791,51.823 00,0008,0011,0942.6,+18.8,000,0105,1660937091,51.862 00,0007,0010,0942.6,+18.6,000,0112,1660937391,51.963 00,0009,0012,0942.8,+18.5,000,0113,1660937691,51.923 00,0008,0011,0942.9,+19.4,000,0129,1660938291,51.907 00,0008,0011,0942.6,+18.3,000,0116,1660938891,51.891 00,0010,0013,0942.8,+18.1,000,0115,1660939491,51.912 00,0011,0015,0942.7,+17.7,000,0112,1660939791,51.89 00,0013,0017,0942.7,+17.7,000,0135,1660940091,51.863 00,0010,0013,0942.7,+17.6,000,0105,1660940391,51.857 00,0010,0013,0942.7,+17.5,000,0128,1660940691,51.973 00,0016,0022,0942.7,+17.7,000,0112,1660940992,52.035 00,0010,0013,0942.8,+17.7,000,0129,1660941291,51.988 00,0008,0011,0942.9,+17.8,000,0121,1660941591,51.982 00,0011,0015,0942.9,+17.5,000,0137,1660941891,51.975 00,0009,0012,0942.8,+17.8,000,0144,1660942191,51.982 00,0009,0012,0942.9,+17.6,000,0120,1660942491,51.989 00,0011,0015,0943.1,+17.5,000,0114,1660942791,51.951 00,0008,0011,0942.9,+17.4,000,0120,1660943091,51.983 00,0009,0012,0943.0,+17.6,000,0127,1660943391,51.95 00,0008,0011,0943.2,+17.6,000,0145,1660943991,51.931 00,0009,0012,0942.9,+17.4,000,0126,1660944292,52.014 00,0009,0012,0942.8,+17.7,000,0115,1660944592,52.063 00,0011,0015,0942.9,+17.4,074,0124,1660945192,52.049 00,0012,0016,0942.9,+17.4,074,0131,1660945492,52.049 00,0009,0012,0942.8,+17.4,073,0120,1660945792,52.031 00,0009,0012,0942.6,+17.1,075,0100,1660946092,52.025 00,0010,0013,0942.7,+16.9,076,0117,1660946392,52.056 00,0009,0012,0942.6,+17.0,076,0137,1660946692,52.02 00,0012,0016,0942.7,+16.8,077,0125,1660947291,51.995 00,0009,0012,0942.7,+17.0,076,0145,1660947591,51.987 00,0009,0012,0942.7,+16.8,077,0096,1660947892,52.067 00,0009,0012,0942.7,+16.6,078,0126,1660948792,52.128 00,0008,0011,0942.6,+16.6,077,0119,1660949392,52.105 00,0011,0015,0942.4,+16.5,078,0111,1660949692,52.095 00,0009,0012,0942.2,+16.3,079,0124,1660949992,52.095 00,0011,0015,0942.1,+16.7,000,0125,1660950292,52.082 00,0008,0011,0942.1,+16.7,000,0110,1660950592,52.09 00,0012,0016,0942.2,+16.3,000,0114,1660950892,52.077 00,0012,0016,0942.3,+16.4,000,0116,1660951192,52.084 00,0009,0012,0942.2,+16.6,000,0098,1660951492,52.133 00,0010,0013,0942.1,+17.1,000,0127,1660951792,52.198 00,0008,0011,0941.9,+16.2,000,0127,1660952092,52.221 00,0010,0013,0942.2,+16.4,000,0120,1660952392,52.193 00,0010,0013,0942.0,+16.6,000,0123,1660952692,52.174 00,0010,0013,0942.2,+16.2,000,0107,1660952992,52.182 00,0010,0013,0941.8,+16.2,000,0120,1660953292,52.161 00,0010,0013,0941.8,+16.1,000,0104,1660953892,52.146 00,0010,0013,0942.2,+15.9,000,0112,1660954192,52.14 00,0008,0011,0941.9,+16.0,000,0100,1660954492,52.141 00,0009,0012,0942.1,+15.9,000,0125,1660954792,52.122 00,0010,0013,0941.8,+16.0,000,0105,1660955092,52.233 00,0010,0013,0941.8,+15.8,000,0093,1660955392,52.293 00,0008,0011,0941.9,+15.8,000,0128,1660955692,52.28 00,0013,0017,0941.6,+15.9,000,0117,1660955992,52.255 00,0011,0015,0941.4,+16.0,000,0123,1660956592,52.237 00,0009,0012,0941.8,+16.9,000,0121,1660957192,52.231 00,0010,0013,0941.7,+16.2,000,0132,1660957492,52.217 00,0011,0015,0941.6,+15.7,000,0124,1660957792,52.229 00,0011,0015,0941.4,+15.8,000,0125,1660958692,52.312 00,0009,0012,0941.7,+16.0,000,0109,1660958992,52.361 00,0010,0013,0941.3,+15.8,000,0110,1660959292,52.36 00,0008,0011,0941.2,+15.8,000,0120,1660959592,52.321 00,0010,0013,0941.6,+15.7,000,0120,1660959892,52.363 00,0018,0024,0941.5,+16.4,000,0123,1660960192,52.308 00,0009,0012,0941.7,+16.4,000,0106,1660960492,52.128 00,0008,0011,0941.3,+15.7,000,0129,1660960792,52.315 00,0013,0017,0941.4,+15.6,000,0139,1660961092,52.313 00,0011,0015,0941.0,+15.6,000,0125,1660961392,52.281 00,0011,0015,0941.2,+15.5,000,0141,1660961992,52.265 00,0012,0016,0941.1,+15.5,000,0139,1660962292,52.361 00,0011,0015,0940.8,+15.3,000,0131,1660963192,52.391 00,0014,0018,0940.8,+15.6,000,0119,1660963492,52.385 00,0010,0013,0941.3,+15.2,000,0125,1660963792,52.402 00,0010,0013,0941.0,+15.2,000,0138,1660964392,52.384 00,0011,0015,0940.9,+15.4,000,0138,1660964692,52.383 00,0009,0012,0941.1,+15.4,000,0123,1660964992,52.35 00,0009,0012,0940.9,+15.5,079,0126,1660965292,52.345 00,0009,0012,0941.0,+15.6,079,0116,1660965592,52.372 00,0016,0022,0940.8,+15.5,091,0118,1660965892,52.441 00,0009,0012,0941.1,+15.2,000,0111,1660966492,52.469 00,0010,0013,0941.0,+15.1,000,0135,1660966792,52.489 00,0011,0015,0941.0,+15.2,000,0116,1660967092,52.296 00,0009,0012,0940.8,+15.3,000,0113,1660967392,52.455 00,0010,0013,0941.1,+15.4,000,0132,1660967692,52.445 00,0009,0012,0940.9,+15.7,079,0121,1660967992,52.457 00,0012,0016,0940.9,+16.1,077,0126,1660968292,52.463 00,0013,0017,0940.8,+16.7,000,0105,1660968592,52.423 00,0008,0011,0940.9,+17.5,000,0130,1660969192,52.425 00,0010,0013,0940.5,+18.0,000,0126,1660969492,52.494 00,0009,0012,0940.4,+18.5,000,0113,1660969792,52.552 00,0008,0011,0940.2,+19.1,000,0122,1660970092,52.542 00,0012,0016,0940.3,+19.5,000,0117,1660970392,52.535 00,0008,0011,0940.1,+20.2,000,0104,1660970692,52.524 00,0007,0010,0940.3,+21.1,000,0127,1660970992,52.544 00,0008,0011,0940.3,+20.7,000,0128,1660971292,52.509 00,0007,0010,0940.1,+21.3,000,0127,1660971592,52.506 00,0007,0010,0940.4,+21.2,000,0110,1660971892,52.496 00,0016,0022,0940.2,+22.6,000,0117,1660972492,52.48 00,0012,0016,0940.3,+22.5,000,0117,1660972792,52.486 00,0012,0016,0940.4,+22.0,000,0126,1660973092,52.547 00,0007,0010,0940.5,+22.7,000,0121,1660973392,52.636 00,0012,0016,0940.2,+23.7,000,0125,1660973692,52.623 00,0007,0010,0940.2,+25.0,000,0123,1660974292,52.592 00,0006,0008,0939.9,+25.0,000,0112,1660974592,52.581 00,0009,0012,0940.1,+25.7,000,0125,1660974892,52.574 00,0007,0010,0940.2,+25.3,000,0119,1660975192,52.577 00,0007,0010,0940.2,+25.3,000,0101,1660975492,52.585 00,0009,0012,0940.1,+26.1,000,0118,1660975792,52.55 00,0010,0013,0939.9,+26.2,000,0130,1660976092,52.559 00,0006,0008,0940.1,+26.8,000,0141,1660976392,52.543 00,0007,0010,0939.9,+26.5,000,0124,1660976692,52.613 00,0006,0008,0939.8,+26.6,000,0137,1660976992,52.706 00,0006,0008,0940.0,+27.2,000,0118,1660977292,52.673 00,0005,0007,0939.9,+28.2,000,0119,1660977592,52.699 00,0007,0010,0940.0,+28.5,000,0135,1660977892,52.676 00,0006,0008,0939.8,+28.6,000,0118,1660978192,52.673 00,0006,0008,0939.6,+28.6,000,0128,1660978492,52.652 00,0006,0008,0939.6,+28.7,000,0118,1660978792,52.636 00,0007,0010,0939.6,+29.0,000,0136,1660979092,52.628 00,0006,0008,0939.5,+28.6,000,0114,1660979392,52.618 00,0006,0008,0939.6,+29.4,000,0124,1660979692,52.618 00,0006,0008,0939.6,+29.3,000,0137,1660979992,52.605 00,0009,0012,0939.7,+29.9,099,0121,1660980292,52.715 00,0005,0007,0939.8,+30.8,000,0145,1660980592,52.775 00,0006,0008,0939.4,+29.7,000,0104,1660980892,52.761 00,0007,0010,0939.8,+29.9,000,0132,1660981192,52.748 00,0008,0011,0939.6,+30.5,000,0102,1660981492,52.726 00,0008,0011,0939.8,+30.7,000,0114,1660981792,52.72 00,0005,0007,0939.6,+30.9,000,0133,1660982092,52.712 00,0007,0010,0939.7,+31.1,000,0118,1660982392,52.716 00,0008,0011,0939.7,+30.8,000,0119,1660982692,52.698 00,0007,0010,0939.6,+30.9,000,0125,1660982992,52.699 00,0013,0017,0939.4,+31.3,000,0124,1660983292,52.685 00,0006,0008,0939.4,+31.5,000,0109,1660983592,52.676 00,0008,0011,0939.2,+30.9,000,0114,1660983892,52.774 00,0007,0010,0939.6,+30.7,000,0132,1660984192,52.854 00,0008,0011,0939.3,+31.1,000,0122,1660984492,52.814 00,0008,0011,0939.3,+30.6,000,0112,1660984792,52.805 00,0006,0008,0939.5,+31.4,000,0141,1660985092,52.799 00,0007,0010,0939.3,+30.6,000,0117,1660985392,52.794 00,0005,0007,0939.2,+31.0,000,0108,1660985692,52.808 00,0007,0010,0939.1,+30.7,000,0113,1660985992,52.782 00,0007,0010,0939.0,+31.1,000,0137,1660986292,52.803 00,0010,0013,0939.4,+31.0,000,0146,1660986592,52.762 00,0005,0007,0939.5,+30.5,000,0122,1660986892,52.777 00,0006,0008,0939.1,+30.1,000,0135,1660987192,52.75 00,0005,0007,0939.3,+30.0,000,0123,1660987492,52.83 00,0006,0008,0939.5,+30.2,000,0121,1660987792,52.901 00,0008,0011,0939.4,+30.2,000,0115,1660988092,52.888 00,0007,0010,0938.9,+30.7,000,0134,1660988392,52.879 00,0008,0011,0939.4,+30.3,000,0143,1660988692,52.873 00,0007,0010,0939.4,+30.0,000,0136,1660988992,52.866 00,0007,0010,0939.2,+30.2,000,0117,1660989292,52.86 00,0015,0021,0939.0,+30.8,000,0109,1660989592,52.877 00,0009,0012,0938.8,+31.0,000,0131,1660989892,52.862 00,0006,0008,0938.7,+31.3,000,0116,1660990492,52.83 00,0005,0007,0939.2,+30.9,000,0131,1660990792,52.843 00,0006,0008,0939.1,+31.1,000,0100,1660991092,52.899 00,0007,0010,0938.6,+30.5,000,0130,1660991392,52.976 00,0011,0015,0938.6,+30.9,000,0126,1660991692,52.959 00,0008,0011,0939.2,+30.9,000,0116,1660991992,52.967 00,0008,0011,0939.0,+30.3,000,0130,1660992292,52.949 00,0007,0010,0939.3,+30.1,000,0126,1660992592,52.969 00,0008,0011,0939.0,+30.0,000,0112,1660992892,52.956 00,0006,0008,0938.4,+30.8,000,0110,1660993192,52.925 00,0007,0010,0938.5,+31.5,000,0111,1660993492,52.922 00,0009,0012,0938.4,+31.2,000,0138,1660993792,52.938 00,0010,0013,0938.6,+32.1,000,0136,1660994092,52.935 00,0007,0010,0938.3,+32.3,000,0110,1660994392,52.923 00,0010,0013,0938.1,+32.8,000,0135,1660994693,53.012 00,0007,0010,0938.3,+32.6,000,0119,1660994993,53.072 00,0008,0011,0938.0,+32.3,000,0139,1660995293,53.038 00,0006,0008,0938.1,+32.3,027,0107,1660995593,53.056 00,0006,0008,0938.8,+32.7,098,0118,1660995893,53.031 00,0006,0008,0938.5,+32.0,000,0139,1660996193,53.016 00,0013,0017,0938.3,+31.9,000,0119,1660996493,53.009 00,0009,0012,0938.6,+31.8,000,0109,1660996793,53.006 00,0008,0011,0938.4,+31.5,000,0114,1660997092,52.997 00,0015,0021,0938.4,+31.5,000,0121,1660997393,53.008 00,0008,0011,0938.4,+31.1,000,0135,1660997692,52.992 00,0008,0011,0938.4,+31.4,000,0118,1660997993,53.011 00,0008,0011,0938.3,+31.7,000,0126,1660998293,53.055 00,0006,0008,0938.3,+31.8,000,0092,1660998593,53.12 00,0009,0012,0937.8,+32.2,000,0103,1660998893,53.118 00,0012,0016,0937.9,+32.4,000,0113,1660999193,53.127 00,0008,0011,0937.8,+33.2,000,0118,1660999493,53.134 00,0008,0011,0938.0,+33.4,000,0109,1660999793,53.121 00,0007,0010,0937.6,+32.8,000,0135,1661000093,53.095 00,0018,0024,0937.9,+32.6,000,0093,1661000693,53.101 00,0008,0011,0937.8,+33.0,000,0119,1661000993,53.072 00,0007,0010,0937.4,+32.7,000,0120,1661001593,53.062 00,0009,0012,0937.2,+32.3,000,0126,1661001893,53.152 00,0009,0012,0937.1,+32.7,000,0136,1661002193,53.205 00,0010,0013,0937.1,+32.7,000,0132,1661002493,53.223 00,0008,0011,0937.3,+33.0,000,0134,1661002793,53.208 00,0009,0012,0937.4,+32.4,000,0141,1661003093,53.186 00,0006,0008,0937.4,+32.4,000,0121,1661003393,53.18 00,0009,0012,0937.1,+32.7,000,0103,1661003693,53.176 00,0011,0015,0937.0,+32.5,000,0122,1661003993,53.168 00,0009,0012,0936.9,+32.6,000,0126,1661004293,53.162 00,0008,0011,0937.0,+32.7,000,0115,1661004593,53.162 00,0009,0012,0936.8,+32.5,000,0103,1661004893,53.151 00,0016,0022,0937.2,+32.4,000,0128,1661005193,53.183 00,0006,0008,0937.4,+32.1,000,0119,1661005493,53.222 00,0009,0012,0937.3,+31.5,000,0123,1661005793,53.288 00,0010,0013,0937.4,+31.4,000,0153,1661006093,53.331 00,0015,0021,0937.6,+30.9,000,0124,1661006393,53.285 00,0008,0011,0937.4,+30.0,000,0128,1661006693,53.269 00,0009,0012,0937.8,+30.2,000,0120,1661006993,53.263 00,0010,0013,0937.7,+29.4,000,0129,1661007293,53.269 00,0009,0012,0937.8,+29.1,000,0109,1661007593,53.249 00,0008,0011,0937.6,+28.8,000,0111,1661007893,53.241 00,0015,0021,0937.7,+28.5,000,0120,1661008193,53.24 00,0013,0017,0938.0,+28.3,000,0117,1661008493,53.257 00,0012,0016,0937.9,+27.8,000,0126,1661008793,53.244 00,0011,0015,0937.9,+27.8,000,0115,1661009093,53.297 00,0010,0013,0937.6,+27.6,000,0118,1661009393,53.395 00,0010,0013,0937.7,+27.6,000,0112,1661009693,53.357 00,0012,0016,0937.9,+27.3,000,0127,1661009993,53.369 00,0008,0011,0938.0,+27.1,000,0136,1661010293,53.338 00,0011,0015,0937.8,+27.0,000,0117,1661010593,53.351 00,0008,0011,0937.9,+26.8,000,0125,1661010893,53.371 00,0014,0018,0938.1,+26.8,000,0130,1661011193,53.321 00,0008,0011,0938.2,+26.8,000,0125,1661011793,53.311 00,0008,0011,0938.3,+26.4,000,0142,1661012093,53.293 00,0011,0015,0938.9,+26.2,000,0122,1661012693,53.384 00,0010,0013,0939.0,+25.8,000,0124,1661012993,53.43 00,0015,0021,0939.4,+25.6,000,0125,1661013293,53.421 00,0016,0022,0939.3,+25.2,000,0122,1661013593,53.438 00,0014,0018,0939.4,+25.0,000,0104,1661013893,53.436 00,0010,0013,0940.4,+23.4,000,0112,1661014793,53.406 00,0013,0017,0940.9,+21.8,100,0141,1661015393,53.393 00,0016,0022,0941.0,+20.8,000,0158,1661015993,53.35 00,0019,0026,0941.2,+20.3,083,0161,1661016293,53.427 00,0018,0024,0941.4,+20.3,082,0174,1661016593,53.494 00,0020,0027,0941.8,+20.3,083,0199,1661016893,53.483 00,0027,0037,0941.6,+20.2,084,0168,1661017193,53.509 00,0019,0026,0941.5,+20.2,083,0161,1661017493,53.505 00,0017,0023,0941.6,+19.9,083,0153,1661017793,53.504 00,0015,0021,0941.4,+20.0,082,0180,1661018093,53.49 00,0013,0017,0941.3,+19.8,084,0186,1661018393,53.476 00,0018,0024,0941.4,+19.6,086,0176,1661018693,53.465 00,0021,0028,0941.5,+19.8,084,0156,1661018993,53.438 00,0021,0028,0941.4,+19.8,084,0149,1661019293,53.437 00,0018,0024,0941.3,+19.8,084,0162,1661019593,53.444 00,0018,0024,0941.3,+19.8,084,0136,1661019893,53.49 00,0019,0026,0941.1,+19.7,086,0169,1661020193,53.574 00,0018,0024,0941.6,+19.5,085,0139,1661021093,53.535 00,0018,0024,0941.0,+19.3,086,0143,1661021393,53.525 00,0018,0024,0941.3,+19.3,086,0142,1661022293,53.504 00,0020,0027,0941.1,+19.3,085,0118,1661022593,53.494 00,0014,0018,0941.1,+19.4,085,0138,1661022893,53.516 00,0018,0024,0940.8,+19.4,085,0133,1661023193,53.503 00,0020,0027,0941.1,+19.2,086,0155,1661023493,53.562 00,0016,0022,0940.7,+19.3,086,0140,1661023793,53.618 00,0017,0023,0940.7,+19.2,086,0160,1661024093,53.613 00,0013,0017,0940.7,+19.5,082,0105,1661024993,53.601 00,0013,0017,0940.6,+19.4,084,0117,1661025293,53.584 00,0015,0021,0940.3,+19.1,086,0124,1661025593,53.572 00,0021,0028,0940.1,+19.1,084,0122,1661026493,53.554 00,0013,0017,0940.3,+19.1,084,0123,1661026793,53.565 00,0011,0015,0940.3,+19.1,085,0119,1661027093,53.62 00,0015,0021,0940.4,+19.1,086,0116,1661027393,53.686 00,0011,0015,0940.4,+19.2,084,0135,1661027693,53.677 00,0012,0016,0940.8,+19.1,085,0106,1661027993,53.686 00,0015,0021,0940.4,+18.9,086,0106,1661028293,53.668 00,0012,0016,0940.7,+19.1,086,0124,1661029194,54.055 00,0013,0017,0940.5,+19.1,085,0122,1661029493,53.651 00,0016,0022,0940.6,+19.2,083,0141,1661030393,53.609 00,0013,0017,0940.9,+19.1,085,0123,1661030693,53.686 00,0012,0016,0940.7,+19.0,086,0121,1661030993,53.752 00,0014,0018,0941.3,+19.0,085,0106,1661031293,53.77 00,0013,0017,0941.1,+18.8,085,0127,1661031593,53.735 00,0013,0017,0941.3,+18.7,086,0150,1661032493,53.71 00,0011,0015,0941.2,+18.5,082,0130,1661032793,53.727 00,0015,0021,0941.5,+18.3,085,0147,1661033393,53.705 00,0013,0017,0942.0,+18.2,086,0138,1661033693,53.684 00,0012,0016,0941.7,+18.3,086,0162,1661033993,53.675 00,0008,0011,0941.5,+18.3,074,0164,1661034293,53.75 00,0008,0011,0941.5,+17.6,081,0161,1661034593,53.818 00,0021,0028,0941.1,+17.2,085,0157,1661035193,53.833 00,0012,0016,0941.0,+17.3,082,0159,1661035493,53.812 00,0012,0016,0940.9,+17.1,086,0167,1661035793,53.787 00,0011,0015,0941.0,+17.3,086,0167,1661036093,53.781 00,0013,0017,0940.8,+17.3,087,0135,1661036993,53.759 00,0017,0023,0940.4,+17.5,087,0124,1661037293,53.753 00,0010,0013,0940.6,+17.5,087,0133,1661037593,53.746 00,0013,0017,0940.6,+17.5,087,0135,1661037893,53.818 00,0010,0013,0940.2,+17.5,087,0144,1661038193,53.892 00,0011,0015,0940.4,+17.4,087,0143,1661038493,53.919 00,0014,0018,0939.9,+17.4,086,0142,1661038793,53.887 00,0013,0017,0939.9,+17.5,086,0136,1661039393,53.856 00,0019,0026,0939.1,+17.4,086,0166,1661040293,53.861 00,0012,0016,0938.9,+17.3,087,0160,1661040593,53.835 00,0016,0022,0938.7,+17.4,087,0156,1661040893,53.82 00,0016,0022,0938.8,+17.3,087,0132,1661041193,53.813 00,0012,0016,0938.3,+17.3,085,0170,1661041793,53.974 00,0010,0013,0938.2,+17.3,086,0142,1661042093,53.761 00,0011,0015,0938.3,+17.2,086,0154,1661042393,53.94 00,0012,0016,0938.5,+17.2,085,0147,1661042693,53.955 00,0009,0012,0938.4,+17.1,086,0166,1661042993,53.941 00,0008,0011,0938.2,+17.2,085,0132,1661043293,53.917 00,0013,0017,0938.2,+17.0,085,0137,1661043593,53.935 00,0010,0013,0938.3,+17.0,084,0145,1661043893,53.907 00,0009,0012,0938.7,+16.9,085,0130,1661044493,53.886 00,0008,0011,0938.1,+16.9,085,0150,1661044793,53.879 00,0011,0015,0938.1,+16.9,084,0132,1661045093,53.976 00,0015,0021,0938.3,+16.7,085,0134,1661045394,54.019 00,0008,0011,0938.6,+16.8,084,0122,1661045694,54.021 00,0008,0011,0938.1,+16.6,086,0112,1661045994,54.047 00,0009,0012,0938.4,+16.6,086,0135,1661046294,54.002 00,0008,0011,0938.2,+16.7,086,0124,1661046893,53.985 00,0011,0015,0938.2,+16.6,086,0121,1661047193,53.981 00,0007,0010,0938.4,+16.5,086,0108,1661047493,53.971 00,0007,0010,0938.6,+16.5,086,0109,1661047793,53.963 00,0006,0008,0938.5,+16.4,086,0130,1661048093,53.976 00,0009,0012,0938.2,+16.3,086,0126,1661048393,53.963 00,0008,0011,0938.4,+16.4,085,0125,1661048694,54.037 00,0012,0016,0938.6,+16.4,085,0152,1661048994,54.087 00,0009,0012,0938.6,+16.4,085,0111,1661049294,54.107 00,0010,0013,0938.4,+16.4,085,0135,1661049594,54.115 00,0006,0008,0938.6,+16.5,085,0119,1661049894,54.066 00,0010,0013,0938.9,+16.6,082,0127,1661050194,54.08 00,0008,0011,0938.6,+16.5,084,0126,1661050494,54.052 00,0005,0007,0938.9,+16.5,082,0126,1661050794,54.043 00,0008,0011,0938.5,+16.3,086,0108,1661051394,54.048 00,0007,0010,0938.5,+16.3,085,0109,1661051694,54.025 00,0013,0017,0938.5,+16.5,084,0119,1661052594,54.157 00,0009,0012,0938.9,+16.4,086,0116,1661052894,54.15 00,0008,0011,0938.8,+16.4,086,0124,1661053494,54.152 00,0010,0013,0938.8,+16.4,087,0113,1661053794,54.148 00,0007,0010,0938.8,+16.4,086,0115,1661054094,54.121 00,0010,0013,0938.8,+16.6,086,0128,1661054694,54.105 00,0006,0008,0938.5,+16.5,085,0128,1661054994,54.1 00,0005,0007,0938.7,+16.5,084,0115,1661055294,54.088 00,0014,0018,0938.7,+16.5,084,0118,1661055594,54.081 00,0011,0015,0939.0,+16.6,084,0115,1661055894,54.172 00,0007,0010,0938.9,+16.6,085,0118,1661056194,54.25 00,0008,0011,0938.6,+16.5,085,0115,1661056494,54.216 00,0012,0016,0938.6,+16.7,083,0093,1661057094,54.232 00,0011,0015,0938.8,+16.6,085,0119,1661057394,54.219 00,0006,0008,0938.6,+16.6,085,0125,1661057694,54.188 00,0009,0012,0938.5,+16.8,083,0123,1661058294,54.2 00,0007,0010,0938.6,+16.9,081,0114,1661058594,54.164 00,0012,0016,0938.5,+16.7,082,0122,1661058894,54.158 00,0009,0012,0938.4,+16.7,085,0121,1661059194,54.18 00,0007,0010,0938.5,+16.8,084,0127,1661059494,54.225 00,0015,0021,0938.8,+16.7,085,0124,1661059794,54.291 00,0009,0012,0938.9,+16.6,085,0115,1661060094,54.284 00,0007,0010,0938.9,+16.6,087,0117,1661060394,54.305 00,0017,0023,0939.2,+16.8,085,0114,1661060694,54.291 00,0009,0012,0939.0,+17.0,085,0131,1661061294,54.252 00,0009,0012,0939.5,+17.0,085,0118,1661061594,54.273 00,0012,0016,0939.0,+17.1,083,0114,1661061894,54.259 00,0008,0011,0939.3,+17.2,083,0145,1661062194,54.233 00,0011,0015,0939.4,+17.0,084,0135,1661062494,54.228 00,0013,0017,0939.0,+17.1,084,0129,1661062794,54.22 00,0013,0017,0938.9,+17.1,085,0146,1661063094,54.295 00,0012,0016,0939.0,+17.1,084,0148,1661063394,54.357 00,0011,0015,0939.4,+17.2,084,0124,1661063694,54.349 00,0011,0015,0939.5,+17.3,084,0123,1661064294,54.353 00,0007,0010,0939.2,+17.3,084,0124,1661064594,54.358 00,0007,0010,0939.2,+17.3,084,0138,1661064894,54.325 00,0010,0013,0939.3,+17.6,084,0131,1661065494,54.305 00,0011,0015,0939.4,+17.7,082,0127,1661066094,54.293 00,0007,0010,0939.2,+17.7,083,0150,1661066394,54.299 00,0013,0017,0939.2,+17.8,082,0124,1661066694,54.361 00,0007,0010,0939.3,+17.9,082,0126,1661066994,54.426 00,0015,0021,0939.1,+17.9,082,0132,1661067294,54.457 00,0010,0013,0939.1,+18.3,082,0135,1661067594,54.411 00,0007,0010,0939.1,+18.3,081,0136,1661067894,54.403 00,0009,0012,0939.1,+18.3,080,0129,1661068194,54.393 00,0008,0011,0939.0,+18.7,080,0110,1661068494,54.388 00,0007,0010,0938.9,+18.9,080,0143,1661068794,54.381 00,0018,0024,0938.9,+19.1,077,0129,1661069094,54.373 00,0009,0012,0938.8,+19.6,077,0122,1661069394,54.386 00,0010,0013,0938.8,+19.6,077,0111,1661069694,54.372 00,0014,0018,0938.8,+19.7,076,0117,1661069994,54.379 00,0010,0013,0938.7,+20.3,077,0118,1661070294,54.429 00,0010,0013,0938.8,+20.1,074,0127,1661071194,54.476 00,0008,0011,0938.7,+20.0,079,0121,1661071794,54.478 00,0007,0010,0938.4,+20.6,077,0121,1661072094,54.452 00,0012,0016,0938.5,+20.6,074,0119,1661072394,54.472 00,0010,0013,0938.7,+20.3,074,0136,1661072694,54.46 00,0010,0013,0938.6,+20.3,075,0119,1661072994,54.425 00,0007,0010,0938.4,+20.2,076,0136,1661073594,54.439 00,0010,0013,0938.6,+20.3,078,0133,1661073894,54.512 00,0007,0010,0938.5,+20.7,076,0114,1661074194,54.553 00,0007,0010,0938.2,+20.4,073,0117,1661074494,54.548 00,0010,0013,0938.3,+20.9,074,0119,1661074794,54.565 00,0012,0016,0938.3,+20.6,073,0145,1661075094,54.54 00,0014,0018,0938.3,+21.0,071,0116,1661075394,54.539 00,0008,0011,0938.5,+21.0,071,0121,1661075694,54.514 00,0011,0015,0938.4,+20.8,073,0116,1661075994,54.533 00,0008,0011,0938.5,+20.7,068,0119,1661076294,54.539 00,0006,0008,0938.7,+20.7,069,0118,1661076594,54.49 00,0010,0013,0938.4,+20.6,071,0105,1661076894,54.484 00,0009,0012,0938.5,+20.8,072,0120,1661077194,54.479 00,0008,0011,0938.3,+21.4,068,0130,1661077494,54.554 00,0011,0015,0938.2,+21.3,068,0125,1661077794,54.639 00,0005,0007,0938.3,+21.3,068,0096,1661078094,54.612 00,0007,0010,0938.1,+21.5,070,0100,1661078394,54.625 00,0005,0007,0938.0,+21.8,067,0122,1661078694,54.595 00,0006,0008,0938.2,+22.0,066,0101,1661079294,54.606 00,0006,0008,0938.1,+21.6,067,0123,1661079594,54.574 00,0009,0012,0938.1,+22.4,064,0121,1661080194,54.587 00,0011,0015,0937.7,+22.9,062,0114,1661080494,54.582 00,0007,0010,0937.6,+22.9,060,0116,1661081094,54.618 00,0008,0011,0937.6,+22.7,063,0108,1661081394,54.685 00,0006,0008,0937.1,+23.4,056,0135,1661082294,54.673 00,0008,0011,0937.2,+24.3,056,0120,1661082594,54.65 00,0007,0010,0937.4,+23.7,057,0119,1661082894,54.666 00,0008,0011,0937.5,+24.0,056,0110,1661083194,54.653 00,0012,0016,0937.1,+23.7,060,0111,1661083494,54.639 00,0005,0007,0937.1,+23.4,055,0108,1661083794,54.627 00,0009,0012,0937.0,+23.7,055,0104,1661084394,54.608 00,0009,0012,0937.2,+23.7,056,0127,1661084694,54.72 00,0013,0017,0937.0,+24.1,058,0129,1661084994,54.771 00,0006,0008,0936.8,+23.8,055,0112,1661085294,54.741 00,0010,0013,0937.0,+23.8,055,0103,1661085594,54.765 00,0015,0021,0937.0,+23.8,057,0113,1661085894,54.752 00,0006,0008,0937.2,+24.0,058,0109,1661087094,54.693 00,0007,0010,0937.1,+24.5,057,0113,1661087394,54.688 00,0005,0007,0937.2,+24.1,060,0139,1661087694,54.694 00,0008,0011,0937.0,+24.6,058,0119,1661087994,54.676 00,0012,0016,0937.2,+24.3,057,0116,1661088294,54.78 00,0010,0013,0937.3,+24.4,056,0102,1661088594,54.813 00,0012,0016,0937.1,+24.3,056,0109,1661088894,54.81 00,0007,0010,0937.2,+24.2,055,0096,1661089194,54.806 00,0010,0013,0937.4,+24.1,057,0125,1661089494,54.792 00,0011,0015,0937.1,+24.2,057,0099,1661089794,54.792 00,0011,0015,0937.2,+24.1,056,0111,1661090094,54.779 00,0007,0010,0937.1,+23.8,056,0112,1661090394,54.777 00,0009,0012,0937.2,+23.9,055,0124,1661090694,54.78 00,0006,0008,0937.3,+24.0,059,0118,1661090994,54.789 00,0007,0010,0937.1,+23.9,059,0133,1661091294,54.748 00,0014,0018,0937.3,+23.9,062,0107,1661091594,54.736 00,0010,0013,0937.1,+23.8,064,0112,1661091894,54.817 00,0008,0011,0937.2,+23.5,066,0111,1661092194,54.879 00,0008,0011,0937.0,+23.4,066,0121,1661092494,54.899 00,0014,0018,0937.1,+23.4,066,0138,1661092794,54.862 00,0017,0023,0936.9,+23.2,068,0101,1661093394,54.86 00,0009,0012,0936.9,+23.3,068,0090,1661093694,54.866 00,0018,0024,0937.3,+23.2,069,0125,1661093994,54.832 00,0009,0012,0937.2,+23.1,072,0111,1661094294,54.828 00,0011,0015,0937.1,+23.0,070,0133,1661094594,54.819 00,0013,0017,0936.8,+23.0,071,0103,1661094894,54.811 00,0010,0013,0936.7,+23.3,070,0107,1661095194,54.8 00,0012,0016,0936.8,+23.7,066,0126,1661095494,54.878 00,0014,0018,0936.8,+23.3,068,0127,1661095794,54.972 00,0005,0007,0936.7,+23.2,067,0115,1661096394,54.935 00,0009,0012,0936.8,+23.0,066,0119,1661096694,54.923 00,0012,0016,0936.6,+22.8,068,0102,1661096994,54.916 00,0006,0008,0936.6,+22.8,068,0147,1661097594,54.9 00,0006,0008,0936.9,+22.6,069,0131,1661097894,54.931 00,0008,0011,0936.7,+22.3,071,0122,1661098194,54.882 00,0009,0012,0936.8,+22.1,072,0100,1661098494,54.88 00,0007,0010,0936.5,+22.3,071,0119,1661098794,54.866 00,0015,0021,0936.8,+22.2,074,0111,1661099094,54.972 00,0009,0012,0936.6,+21.9,072,0133,1661099395,55.031 00,0011,0015,0936.6,+22.0,072,0121,1661099695,55.004 00,0007,0010,0936.8,+21.5,074,0114,1661099994,54.998 00,0017,0023,0937.0,+21.5,077,0123,1661100294,54.988 00,0009,0012,0936.9,+21.2,076,0127,1661100594,54.975 00,0010,0013,0936.9,+21.1,078,0110,1661100894,54.971 00,0011,0015,0936.8,+20.9,078,0126,1661101194,54.965 00,0010,0013,0936.9,+20.6,080,0109,1661101494,54.956 00,0013,0017,0937.1,+20.4,080,0117,1661101794,54.955 00,0013,0017,0936.8,+20.0,081,0114,1661102394,54.961 00,0013,0017,0937.1,+20.0,079,0126,1661102695,55.008 00,0010,0013,0937.1,+20.0,079,0093,1661102995,55.073 00,0015,0021,0937.1,+20.0,078,0117,1661103295,55.098 00,0008,0011,0937.0,+20.0,077,0128,1661103595,55.058 00,0006,0008,0937.3,+20.0,075,0107,1661103895,55.072 00,0020,0027,0937.2,+19.8,080,0133,1661104195,55.043 00,0013,0017,0937.0,+19.6,081,0123,1661104495,55.046 00,0012,0016,0937.3,+19.8,074,0140,1661104795,55.026 00,0013,0017,0937.1,+19.6,077,0115,1661105095,55.062 00,0014,0018,0937.1,+19.5,078,0114,1661105395,55.027 00,0008,0011,0937.4,+19.2,078,0103,1661105994,54.996 00,0012,0016,0937.3,+19.2,077,0114,1661106295,55.092 00,0010,0013,0937.4,+19.0,081,0138,1661106595,55.15 00,0006,0008,0937.3,+18.9,081,0109,1661106895,55.129 00,0010,0013,0937.7,+18.7,081,0108,1661107195,55.129 00,0007,0010,0937.3,+18.6,081,0110,1661107495,55.151 00,0013,0017,0937.6,+18.6,081,0108,1661107795,55.138 00,0012,0016,0937.6,+18.6,078,0126,1661108095,55.097 00,0009,0012,0937.7,+18.7,077,0143,1661108695,55.083 00,0014,0018,0937.8,+18.8,076,0112,1661108995,55.075 00,0018,0024,0937.6,+18.4,081,0118,1661109295,55.094 00,0007,0010,0937.6,+18.4,079,0111,1661109595,55.064 00,0007,0010,0937.4,+18.3,079,0106,1661109895,55.166 00,0012,0016,0937.7,+18.3,078,0102,1661110795,55.186 00,0018,0024,0937.9,+18.1,082,0116,1661111095,55.182 00,0007,0010,0938.1,+18.2,082,0096,1661111695,55.185 00,0011,0015,0937.9,+18.3,080,0128,1661111995,55.158 00,0015,0021,0938.0,+18.5,081,0111,1661112295,55.15 00,0013,0017,0938.2,+18.2,083,0142,1661112595,55.142 00,0015,0021,0938.2,+18.4,082,0111,1661112895,55.154 00,0019,0026,0938.1,+18.3,082,0110,1661113195,55.16 00,0012,0016,0938.2,+18.2,083,0113,1661113495,55.232 00,0009,0012,0938.2,+18.4,082,0130,1661113795,55.271 00,0014,0018,0938.0,+18.2,082,0116,1661114095,55.261 00,0017,0023,0938.5,+18.4,082,0135,1661114395,55.256 00,0010,0013,0938.2,+18.5,080,0123,1661114995,55.24 00,0013,0017,0938.3,+18.6,078,0111,1661116195,55.21 00,0006,0008,0938.2,+18.6,077,0097,1661116495,55.2 00,0007,0010,0938.3,+18.4,079,0124,1661116795,55.2 00,0009,0012,0938.3,+18.5,079,0128,1661117095,55.273 00,0007,0010,0938.2,+18.6,078,0119,1661117395,55.336 00,0011,0015,0938.4,+18.5,080,0134,1661117695,55.334 00,0010,0013,0938.4,+18.5,080,0113,1661117995,55.345 00,0013,0017,0938.3,+18.5,081,0123,1661118295,55.332 00,0008,0011,0938.4,+18.5,080,0103,1661118595,55.319 00,0010,0013,0938.4,+18.4,080,0126,1661118895,55.337 00,0012,0016,0938.3,+18.3,080,0096,1661119195,55.29 00,0008,0011,0938.5,+18.5,080,0133,1661119495,55.284 00,0015,0021,0938.5,+18.4,079,0103,1661119795,55.275 00,0009,0012,0938.4,+18.4,079,0122,1661120395,55.26 00,0011,0015,0938.5,+18.4,080,0113,1661120695,55.372 00,0011,0015,0938.6,+18.5,080,0133,1661120995,55.403 00,0014,0018,0938.4,+18.5,080,0107,1661121295,55.395 00,0009,0012,0938.5,+18.4,081,0130,1661121595,55.405 00,0011,0015,0938.3,+18.3,080,0109,1661121895,55.38 00,0008,0011,0938.2,+18.4,081,0134,1661122195,55.399 00,0009,0012,0938.2,+18.1,082,0125,1661122495,55.187 00,0016,0022,0938.0,+18.2,083,0121,1661123095,55.348 00,0008,0011,0938.2,+18.1,082,0117,1661123395,55.342 00,0010,0013,0938.5,+17.9,083,0099,1661123695,55.334 00,0010,0013,0938.3,+18.0,084,0116,1661123995,55.342 00,0009,0012,0938.2,+17.8,084,0113,1661124295,55.432 00,0017,0023,0938.3,+17.8,084,0118,1661124595,55.465 00,0010,0013,0938.4,+17.8,083,0133,1661124895,55.46 00,0007,0010,0938.5,+17.7,084,0120,1661125195,55.453 00,0009,0012,0938.4,+17.6,084,0132,1661125495,55.473 00,0008,0011,0938.2,+17.8,083,0128,1661125795,55.459 00,0007,0010,0938.3,+17.7,083,0131,1661126095,55.429 00,0009,0012,0938.2,+17.7,084,0103,1661126395,55.433 00,0009,0012,0938.3,+17.8,083,0131,1661126695,55.414 00,0010,0013,0938.5,+17.5,084,0111,1661127295,55.414 00,0012,0016,0938.3,+17.5,084,0103,1661127595,55.393 00,0009,0012,0938.0,+17.4,085,0130,1661128195,55.534 00,0010,0013,0938.2,+17.2,086,0133,1661128495,55.538 00,0009,0012,0938.0,+17.2,086,0117,1661128795,55.546 00,0011,0015,0938.2,+17.2,085,0136,1661129095,55.509 00,0008,0011,0937.9,+17.2,086,0101,1661129695,55.498 00,0005,0007,0938.0,+17.0,083,0118,1661130895,55.466 00,0010,0013,0938.0,+16.9,083,0130,1661131495,55.534 00,0005,0007,0938.0,+17.0,084,0121,1661131795,55.597 00,0006,0008,0938.1,+16.9,084,0123,1661132095,55.591 00,0010,0013,0938.0,+17.1,084,0100,1661132995,55.594 00,0006,0008,0938.3,+17.2,082,0108,1661133295,55.562 00,0008,0011,0938.4,+17.2,082,0108,1661133595,55.552 00,0006,0008,0938.4,+17.2,082,0128,1661133895,55.574 00,0007,0010,0938.7,+17.3,082,0116,1661134195,55.539 00,0011,0015,0938.4,+17.3,081,0119,1661134495,55.548 00,0007,0010,0938.3,+17.3,081,0124,1661134795,55.555 00,0009,0012,0938.2,+17.3,082,0119,1661135095,55.61 00,0006,0008,0938.2,+17.3,082,0120,1661135395,55.668 00,0006,0008,0938.2,+17.4,079,0136,1661135995,55.68 00,0007,0010,0938.0,+17.4,080,0096,1661136295,55.667 00,0008,0011,0938.1,+17.5,079,0091,1661136595,55.636 00,0013,0017,0938.2,+17.4,080,0098,1661137195,55.621 00,0012,0016,0938.5,+17.5,080,0145,1661137495,55.636 00,0005,0007,0938.5,+17.4,082,0124,1661137795,55.608 00,0005,0007,0938.3,+17.3,081,0111,1661138095,55.598 00,0011,0015,0938.3,+17.4,081,0114,1661138695,55.675 00,0006,0008,0938.4,+17.3,082,0117,1661138995,55.735 00,0005,0007,0938.4,+17.3,081,0122,1661139295,55.754 00,0014,0018,0938.4,+17.4,081,0150,1661139595,55.741 00,0006,0008,0938.7,+17.4,081,0108,1661139895,55.714 00,0006,0008,0938.4,+17.5,083,0131,1661140495,55.696 00,0006,0008,0938.4,+17.3,083,0101,1661141095,55.69 00,0005,0007,0938.8,+17.7,083,0112,1661141395,55.719 00,0006,0008,0938.7,+17.7,080,0113,1661141695,55.689 00,0006,0008,0938.6,+17.6,081,0118,1661141995,55.659 00,0006,0008,0938.8,+17.7,077,0144,1661142295,55.738 00,0006,0008,0938.7,+17.7,082,0121,1661142595,55.808 00,0007,0010,0938.6,+17.6,082,0122,1661143195,55.792 00,0005,0007,0938.6,+17.6,081,0128,1661143495,55.781 00,0006,0008,0938.9,+17.5,083,0120,1661143795,55.773 00,0004,0006,0939.0,+17.3,083,0130,1661144395,55.758 00,0007,0010,0939.1,+17.1,084,0124,1661144995,55.764 00,0007,0010,0939.1,+17.1,084,0109,1661145295,55.734 00,0016,0022,0939.0,+16.7,086,0128,1661145895,55.806 00,0008,0011,0939.0,+16.8,087,0150,1661146795,55.857 00,0010,0013,0938.7,+16.9,087,0139,1661147095,55.847 00,0007,0010,0938.8,+17.1,086,0124,1661147395,55.844 00,0007,0010,0938.7,+17.3,086,0143,1661147695,55.851 00,0008,0011,0938.9,+17.7,085,0132,1661147995,55.85 00,0011,0015,0938.4,+18.1,083,0124,1661148295,55.857 00,0016,0022,0938.3,+18.9,080,0158,1661148595,55.813 00,0005,0007,0938.3,+19.1,079,0127,1661148895,55.805 00,0009,0012,0938.4,+19.3,079,0138,1661149195,55.802 00,0013,0017,0938.1,+20.4,075,0146,1661149495,55.891 00,0006,0008,0938.6,+21.5,067,0126,1661149795,55.95 00,0005,0007,0938.4,+20.6,071,0105,1661150395,55.92 00,0007,0010,0938.4,+20.6,071,0130,1661150695,55.951 00,0006,0008,0938.7,+20.5,071,0121,1661150995,55.906 00,0004,0006,0938.6,+20.0,075,0123,1661151295,55.899 00,0006,0008,0938.7,+19.6,075,0148,1661151595,55.89 00,0007,0010,0938.5,+19.6,079,0131,1661152195,55.904 00,0008,0011,0938.8,+19.5,076,0112,1661152795,55.877 00,0006,0008,0938.8,+19.5,077,0126,1661153095,55.949 00,0006,0008,0939.0,+19.3,078,0123,1661153396,56.027 00,0008,0011,0939.0,+19.3,078,0110,1661153695,55.99 00,0006,0008,0939.2,+19.8,077,0114,1661154295,55.988 00,0007,0010,0939.1,+19.7,073,0119,1661154595,55.978 00,0011,0015,0939.0,+19.6,077,0125,1661155195,55.953 00,0007,0010,0939.1,+19.9,075,0125,1661155495,55.947 00,0007,0010,0939.3,+19.9,074,0106,1661155795,55.963 00,0007,0010,0939.1,+19.8,073,0138,1661156095,55.97 00,0008,0011,0939.0,+19.6,075,0114,1661156395,55.924 00,0015,0021,0938.9,+19.6,076,0120,1661156695,56 00,0007,0010,0939.0,+19.6,074,0121,1661156996,56.069 00,0007,0010,0939.1,+19.6,074,0128,1661157296,56.075 00,0014,0018,0939.1,+19.5,074,0115,1661157596,56.047 00,0010,0013,0939.2,+19.7,076,0113,1661157896,56.046 00,0010,0013,0939.2,+19.8,073,0119,1661158496,56.041 00,0012,0016,0939.0,+19.8,073,0128,1661158796,56.039 00,0006,0008,0939.3,+20.0,073,0105,1661159396,56.003 00,0010,0013,0939.2,+20.3,073,0101,1661159695,55.997 00,0009,0012,0939.2,+20.2,072,0108,1661159995,55.987 00,0010,0013,0939.0,+21.0,068,0136,1661160296,56.089 00,0007,0010,0939.4,+21.0,068,0131,1661160896,56.12 00,0006,0008,0939.1,+20.8,070,0152,1661161496,56.127 00,0006,0008,0939.2,+21.1,070,0120,1661162096,56.088 00,0012,0016,0939.0,+20.7,071,0115,1661162396,56.128 00,0006,0008,0939.0,+21.4,070,0119,1661162696,56.094 00,0007,0010,0939.0,+21.8,068,0143,1661163896,56.147 00,0005,0007,0938.6,+21.9,067,0134,1661164196,56.193 00,0007,0010,0938.6,+22.1,067,0145,1661164496,56.185 00,0007,0010,0938.7,+22.8,063,0121,1661164796,56.199 00,0006,0008,0938.7,+23.1,062,0112,1661165096,56.167 00,0007,0010,0938.5,+22.5,066,0118,1661165996,56.175 00,0005,0007,0938.4,+22.8,066,0112,1661166296,56.163 00,0008,0011,0939.0,+21.8,066,0124,1661166596,56.152 00,0005,0007,0939.0,+22.0,067,0129,1661166896,56.15 00,0007,0010,0938.8,+21.8,069,0130,1661167196,56.115 00,0007,0010,0939.0,+21.6,068,0119,1661167496,56.206 00,0005,0007,0939.1,+22.0,071,0127,1661167796,56.259 00,0004,0006,0938.9,+22.0,070,0120,1661168096,56.258 00,0007,0010,0938.8,+21.6,073,0108,1661168396,56.243 00,0007,0010,0938.8,+21.4,075,0135,1661168696,56.241 00,0008,0011,0938.5,+21.4,074,0101,1661168996,56.227 00,0006,0008,0938.6,+21.3,075,0146,1661169296,56.215 00,0006,0008,0938.7,+21.0,076,0136,1661169596,56.227 00,0007,0010,0938.8,+21.0,078,0161,1661169896,56.201 00,0011,0015,0939.0,+20.8,077,0144,1661170196,56.222 00,0006,0008,0938.5,+20.7,077,0118,1661170796,56.197 00,0007,0010,0938.6,+20.9,077,0126,1661171096,56.255 00,0007,0010,0939.1,+20.6,081,0135,1661171696,56.353 00,0008,0011,0939.2,+20.5,082,0124,1661172596,56.288 00,0007,0010,0939.3,+20.4,081,0125,1661172896,56.283 00,0011,0015,0939.4,+20.3,081,0144,1661173196,56.276 00,0011,0015,0939.2,+20.1,082,0127,1661173496,56.267 00,0008,0011,0939.2,+19.9,082,0150,1661173796,56.256 00,0008,0011,0939.2,+19.8,081,0143,1661174096,56.25 00,0004,0006,0939.4,+19.2,075,0143,1661174396,56.256 00,0009,0012,0939.4,+18.4,076,0126,1661174696,56.347 00,0005,0007,0939.2,+18.0,079,0140,1661175296,56.381 00,0007,0010,0939.5,+17.7,082,0137,1661175896,56.388 00,0014,0018,0939.3,+17.5,080,0139,1661176796,56.369 00,0006,0008,0939.3,+17.5,083,0138,1661177096,56.375 00,0009,0012,0939.4,+17.3,083,0121,1661177396,56.324 00,0006,0008,0939.2,+17.4,082,0137,1661177696,56.321 00,0004,0006,0939.2,+17.4,084,0145,1661177996,56.313 00,0007,0010,0939.3,+17.5,083,0135,1661178296,56.395 00,0005,0007,0939.4,+17.3,084,0130,1661179196,56.462 00,0007,0010,0939.5,+17.3,084,0142,1661179496,56.448 00,0006,0008,0939.0,+17.5,084,0136,1661179796,56.423 00,0009,0012,0939.2,+17.5,083,0154,1661180096,56.42 00,0007,0010,0939.0,+17.4,085,0113,1661180396,56.429 00,0006,0008,0938.9,+17.4,085,0129,1661180696,56.424 00,0005,0007,0938.5,+17.6,085,0130,1661181596,56.38 00,0005,0007,0938.5,+17.9,085,0135,1661181896,56.457 00,0007,0010,0938.3,+18.2,080,0162,1661182196,56.519 00,0013,0017,0938.3,+18.2,082,0143,1661182496,56.514 00,0005,0007,0938.4,+18.2,082,0145,1661182796,56.513 00,0006,0008,0938.6,+18.4,082,0121,1661183696,56.502 00,0009,0012,0938.5,+18.4,083,0140,1661183996,56.473 00,0010,0013,0938.6,+18.5,083,0130,1661184296,56.47 00,0006,0008,0938.5,+18.6,083,0132,1661184596,56.483 00,0007,0010,0938.4,+18.5,083,0130,1661184896,56.453 00,0009,0012,0938.6,+18.6,083,0128,1661185196,56.444 00,0008,0011,0938.7,+18.3,085,0122,1661185496,56.549 00,0012,0016,0938.6,+18.4,084,0131,1661185796,56.592 00,0011,0015,0939.0,+18.4,084,0119,1661186396,56.573 00,0008,0011,0938.8,+18.3,085,0125,1661186696,56.564 00,0011,0015,0939.4,+18.5,083,0133,1661186996,56.577 00,0011,0015,0939.1,+18.3,085,0114,1661187296,56.57 00,0014,0018,0939.5,+18.4,084,0134,1661187596,56.541 00,0008,0011,0939.1,+18.3,084,0139,1661187896,56.556 00,0007,0010,0939.4,+18.1,086,0120,1661188196,56.526 00,0008,0011,0939.6,+18.2,085,0140,1661189096,56.609 00,0007,0010,0939.8,+18.3,085,0114,1661189396,56.65 00,0008,0011,0939.8,+18.4,085,0133,1661189696,56.643 00,0009,0012,0939.6,+18.4,083,0118,1661189996,56.661 00,0008,0011,0939.9,+18.3,084,0107,1661190296,56.647 00,0007,0010,0939.6,+18.2,085,0125,1661190596,56.623 00,0007,0010,0939.9,+18.2,085,0130,1661190896,56.612 00,0009,0012,0939.9,+18.1,086,0130,1661191196,56.605 00,0012,0016,0940.0,+18.0,085,0100,1661191496,56.596 00,0006,0008,0940.0,+18.1,085,0110,1661191796,56.59 00,0007,0010,0940.0,+18.0,085,0108,1661192396,56.596 00,0012,0016,0939.9,+17.7,086,0111,1661192696,56.67 00,0010,0013,0939.7,+17.8,085,0100,1661192996,56.747 00,0010,0013,0940.0,+17.8,086,0109,1661193296,56.709 00,0011,0015,0939.8,+17.7,086,0112,1661193596,56.703 00,0011,0015,0940.0,+17.5,087,0123,1661194496,56.682 00,0017,0023,0939.9,+17.4,087,0128,1661194796,56.672 00,0011,0015,0940.0,+17.4,087,0117,1661195096,56.666 00,0009,0012,0939.8,+17.4,086,0119,1661195696,56.689 00,0015,0021,0940.3,+17.3,086,0100,1661195996,56.645 00,0011,0015,0939.9,+17.4,086,0117,1661196296,56.748 00,0013,0017,0940.1,+17.4,086,0117,1661196896,56.774 00,0013,0017,0940.5,+17.5,086,0133,1661197796,56.753 00,0013,0017,0940.6,+17.4,086,0119,1661198096,56.748 00,0010,0013,0940.3,+17.3,086,0115,1661198396,56.768 00,0013,0017,0940.4,+17.3,086,0133,1661198696,56.731 00,0010,0013,0940.6,+17.3,086,0138,1661198996,56.731 00,0010,0013,0940.5,+17.4,085,0120,1661199296,56.758 00,0011,0015,0940.8,+17.5,085,0128,1661199596,56.736 00,0011,0015,0940.7,+17.3,086,0112,1661199896,56.787 00,0009,0012,0940.5,+17.4,086,0147,1661200496,56.843 00,0012,0016,0940.7,+17.6,085,0125,1661201096,56.827 00,0009,0012,0940.7,+17.5,085,0123,1661201396,56.823 00,0011,0015,0940.5,+17.3,086,0122,1661201696,56.814 00,0009,0012,0940.5,+17.5,085,0133,1661202596,56.802 00,0009,0012,0940.4,+17.4,086,0108,1661202896,56.786 00,0012,0016,0940.3,+17.3,086,0138,1661203196,56.779 00,0013,0017,0940.4,+17.3,086,0121,1661203496,56.888 00,0010,0013,0940.2,+17.1,087,0128,1661204096,56.914 00,0012,0016,0940.0,+17.2,086,0111,1661204396,56.921 00,0008,0011,0939.8,+17.0,087,0127,1661204696,56.916 00,0010,0013,0939.9,+17.2,086,0117,1661204996,56.894 00,0014,0018,0939.9,+17.1,087,0125,1661205296,56.882 00,0009,0012,0939.7,+17.2,086,0124,1661205596,56.875 00,0013,0017,0939.9,+17.1,086,0121,1661205896,56.896 00,0009,0012,0939.7,+17.0,086,0119,1661206196,56.883 00,0009,0012,0939.5,+16.9,086,0135,1661206496,56.853 00,0009,0012,0939.7,+17.0,086,0118,1661206796,56.857 00,0008,0011,0939.6,+17.1,086,0126,1661207096,56.958 00,0008,0011,0939.4,+16.9,086,0116,1661207696,56.979 00,0013,0017,0939.4,+16.9,087,0119,1661208296,56.964 00,0013,0017,0939.4,+16.7,087,0102,1661208596,56.956 00,0010,0013,0939.4,+16.7,087,0124,1661208896,56.947 00,0010,0013,0939.6,+16.8,087,0130,1661209196,56.968 00,0009,0012,0939.6,+16.7,087,0121,1661209496,56.956 00,0009,0012,0939.5,+16.7,087,0098,1661209796,56.929 00,0008,0011,0939.7,+16.7,087,0126,1661210396,56.916 00,0010,0013,0939.8,+16.7,087,0132,1661210697,57.016 00,0010,0013,0939.6,+16.6,087,0109,1661210996,56.887 00,0010,0013,0939.6,+16.8,087,0110,1661211297,57.074 00,0014,0018,0939.7,+16.8,086,0088,1661211597,57.061 00,0012,0016,0939.5,+16.8,086,0122,1661211897,57.03 00,0010,0013,0939.7,+16.8,086,0136,1661212197,57.024 00,0011,0015,0939.6,+17.0,086,0127,1661212497,57.041 00,0009,0012,0939.7,+17.1,086,0139,1661212797,57.028 00,0009,0012,0939.8,+17.0,086,0127,1661213097,57.007 00,0009,0012,0939.8,+17.1,086,0122,1661213397,57.022 00,0007,0010,0939.7,+17.1,086,0140,1661213697,57.038 00,0011,0015,0939.7,+17.4,085,0106,1661213996,56.982 00,0007,0010,0939.6,+17.5,085,0151,1661214297,57.056 00,0007,0010,0939.7,+17.4,086,0131,1661214897,57.111 00,0012,0016,0939.6,+17.3,086,0136,1661215197,57.12 00,0010,0013,0939.8,+17.1,087,0145,1661215797,57.114 00,0009,0012,0939.7,+17.0,087,0123,1661216097,57.083 00,0017,0023,0939.6,+17.0,087,0126,1661216397,57.078 00,0007,0010,0939.5,+17.0,087,0116,1661216997,57.061 00,0012,0016,0939.6,+17.0,087,0120,1661217597,57.075 00,0011,0015,0939.7,+17.1,086,0141,1661217897,57.168 00,0010,0013,0939.6,+17.0,086,0141,1661218197,57.189 00,0008,0011,0939.6,+17.0,087,0130,1661218497,57.194 00,0010,0013,0939.8,+17.1,086,0126,1661218797,57.175 00,0009,0012,0939.7,+17.1,087,0110,1661219097,57.217 00,0008,0011,0939.7,+17.1,087,0121,1661219397,57.16 00,0009,0012,0939.7,+17.1,087,0107,1661219697,57.19 00,0009,0012,0939.6,+17.0,087,0124,1661219997,57.144 00,0009,0012,0939.6,+17.0,087,0112,1661220297,57.175 00,0012,0016,0939.4,+17.0,087,0119,1661220597,57.128 00,0012,0016,0939.3,+16.9,087,0122,1661220897,57.124 00,0011,0015,0939.3,+16.8,087,0114,1661221197,57.117 00,0011,0015,0939.5,+16.8,087,0118,1661221497,57.216 00,0007,0010,0939.8,+16.8,087,0128,1661221797,57.286 00,0008,0011,0939.9,+16.7,087,0120,1661222097,57.274 00,0011,0015,0939.7,+16.6,087,0134,1661222397,57.243 00,0010,0013,0939.6,+16.6,087,0137,1661222697,57.255 00,0010,0013,0939.8,+16.6,087,0110,1661223597,57.228 00,0012,0016,0939.6,+16.6,087,0126,1661223897,57.208 00,0010,0013,0939.9,+16.5,087,0088,1661224197,57.2 00,0017,0023,0939.9,+16.5,087,0103,1661224497,57.191 00,0014,0018,0940.0,+16.6,087,0117,1661224797,57.196 00,0013,0017,0940.2,+16.5,087,0118,1661225097,57.261 00,0019,0026,0940.0,+16.4,087,0129,1661225397,57.347 00,0009,0012,0939.8,+16.4,087,0122,1661225697,57.32 00,0016,0022,0939.9,+16.3,087,0107,1661225997,57.315 00,0010,0013,0940.0,+16.3,087,0111,1661226297,57.305 00,0016,0022,0940.3,+16.2,087,0130,1661226597,57.298 00,0009,0012,0940.2,+16.4,087,0113,1661226897,57.331 00,0011,0015,0940.3,+16.5,087,0118,1661227197,57.309 00,0008,0011,0940.2,+16.7,087,0093,1661227497,57.274 00,0008,0011,0940.2,+16.8,086,0133,1661227797,57.271 00,0011,0015,0940.0,+16.8,087,0137,1661228097,57.29 00,0011,0015,0939.8,+17.0,086,0121,1661228397,57.277 00,0009,0012,0940.1,+17.3,086,0124,1661228697,57.369 00,0009,0012,0940.4,+17.3,085,0114,1661228997,57.395 00,0009,0012,0940.4,+17.4,085,0119,1661229297,57.389 00,0011,0015,0940.0,+17.5,084,0123,1661229597,57.38 00,0014,0018,0940.0,+17.9,085,0123,1661229897,57.384 00,0010,0013,0939.7,+18.1,084,0119,1661230197,57.363 00,0012,0016,0939.8,+18.9,082,0127,1661230497,57.382 00,0012,0016,0939.9,+19.0,081,0102,1661230797,57.398 00,0009,0012,0940.0,+18.6,083,0126,1661231097,57.343 00,0007,0010,0939.9,+19.5,079,0129,1661231697,57.329 00,0007,0010,0939.9,+19.8,081,0114,1661231997,57.346 00,0010,0013,0940.0,+19.8,078,0126,1661232297,57.398 00,0015,0021,0939.6,+19.6,078,0104,1661232597,57.463 00,0009,0012,0940.0,+20.3,076,0146,1661232897,57.476 00,0009,0012,0939.9,+20.8,074,0126,1661233197,57.446 00,0006,0008,0939.7,+21.3,074,0114,1661233497,57.439 00,0009,0012,0940.2,+21.3,074,0154,1661233797,57.437 00,0009,0012,0940.1,+21.5,071,0114,1661234097,57.427 00,0011,0015,0940.1,+21.8,072,0128,1661234397,57.414 00,0009,0012,0940.5,+21.7,069,0114,1661234997,57.431 00,0007,0010,0940.2,+22.2,068,0127,1661235297,57.41 00,0008,0011,0940.3,+22.0,069,0125,1661235597,57.385 00,0009,0012,0940.2,+21.7,070,0113,1661235897,57.489 00,0011,0015,0940.4,+21.6,070,0122,1661236197,57.523 00,0009,0012,0940.2,+21.8,071,0140,1661236797,57.516 00,0007,0010,0940.1,+21.8,071,0111,1661237397,57.492 00,0007,0010,0939.9,+22.4,069,0111,1661237997,57.48 00,0006,0008,0940.5,+22.3,069,0123,1661238297,57.471 00,0015,0021,0940.3,+22.3,070,0106,1661238597,57.483 00,0008,0011,0940.6,+22.1,071,0112,1661238897,57.456 00,0010,0013,0940.4,+22.4,069,0122,1661239197,57.448 00,0013,0017,0940.7,+22.5,069,0109,1661239497,57.549 00,0009,0012,0940.8,+22.2,069,0141,1661240397,57.601 00,0012,0016,0940.8,+22.0,070,0099,1661240697,57.566 00,0012,0016,0940.9,+22.1,069,0118,1661241297,57.581 00,0009,0012,0941.0,+22.1,071,0130,1661241597,57.542 00,0009,0012,0941.1,+22.2,069,0119,1661242197,57.527 00,0010,0013,0940.7,+22.5,070,0125,1661242797,57.514 00,0009,0012,0940.4,+23.2,068,0127,1661243097,57.59 00,0008,0011,0940.9,+23.1,067,0116,1661243397,57.653 00,0020,0027,0940.7,+22.5,068,0124,1661243697,57.644 00,0008,0011,0940.8,+22.4,068,0114,1661243997,57.66 00,0012,0016,0940.7,+22.9,067,0116,1661244297,57.628 00,0013,0017,0941.0,+22.7,069,0110,1661244597,57.622 00,0015,0021,0940.8,+22.7,067,0138,1661244897,57.643 00,0009,0012,0940.7,+23.2,071,0107,1661245797,57.602 00,0007,0010,0940.4,+23.5,070,0129,1661246097,57.609 00,0014,0018,0940.5,+23.4,068,0100,1661246397,57.574 00,0007,0010,0940.4,+23.8,066,0113,1661246697,57.687 00,0009,0012,0940.5,+23.9,065,0136,1661246997,57.715 00,0011,0015,0940.7,+24.0,064,0120,1661247297,57.706 00,0016,0022,0940.9,+23.3,071,0122,1661247597,57.702 00,0009,0012,0940.3,+23.4,074,0115,1661247897,57.706 00,0009,0012,0940.3,+24.5,067,0113,1661248197,57.693 00,0007,0010,0939.8,+24.7,064,0128,1661248497,57.674 00,0008,0011,0940.0,+24.4,063,0112,1661248797,57.687 00,0011,0015,0940.6,+23.4,064,0141,1661249097,57.665 00,0008,0011,0940.8,+23.2,067,0116,1661249397,57.681 00,0008,0011,0941.0,+23.3,070,0118,1661249697,57.648 00,0014,0018,0941.1,+23.5,065,0102,1661249997,57.655 00,0009,0012,0941.0,+23.4,066,0121,1661250297,57.727 00,0013,0017,0940.4,+24.6,063,0111,1661250897,57.772 00,0008,0011,0940.4,+25.1,061,0113,1661251197,57.789 00,0008,0011,0940.3,+25.9,058,0100,1661251497,57.762 00,0007,0010,0940.7,+25.5,059,0102,1661252097,57.789 00,0007,0010,0940.7,+26.0,058,0097,1661252397,57.747 00,0009,0012,0940.7,+25.3,058,0116,1661252697,57.756 00,0004,0006,0941.1,+23.2,065,0121,1661253297,57.716 00,0009,0012,0941.2,+22.8,063,0117,1661253597,57.715 00,0005,0007,0941.1,+22.5,065,0104,1661253897,57.785 00,0005,0007,0941.3,+22.0,065,0122,1661254197,57.866 00,0007,0010,0941.3,+22.1,065,0112,1661254497,57.838 00,0004,0006,0941.2,+21.6,067,0117,1661254797,57.833 00,0004,0006,0941.2,+22.2,063,0114,1661255397,57.842 00,0004,0006,0940.9,+22.6,064,0111,1661255997,57.802 00,0004,0006,0941.0,+22.9,059,0097,1661256297,57.816 00,0003,0005,0940.7,+22.9,060,0123,1661256597,57.785 00,0004,0006,0941.3,+22.7,059,0119,1661257197,57.769 00,0005,0007,0941.1,+22.7,061,0118,1661257497,57.89 00,0005,0007,0941.1,+22.1,061,0113,1661257797,57.916 00,0003,0005,0941.2,+22.0,061,0121,1661258397,57.897 00,0010,0013,0941.4,+22.1,059,0120,1661258697,57.891 00,0004,0006,0941.4,+22.2,059,0111,1661258997,57.88 00,0006,0008,0941.3,+22.3,058,0110,1661259297,57.883 00,0005,0007,0941.1,+22.5,059,0142,1661259597,57.866 00,0006,0008,0941.1,+22.8,057,0137,1661259897,57.876 00,0003,0005,0941.1,+23.5,054,0090,1661260197,57.863 00,0004,0006,0940.7,+23.3,057,0091,1661260497,57.841 00,0004,0006,0940.9,+24.1,051,0123,1661260797,57.857 00,0004,0006,0940.5,+24.0,055,0129,1661261097,57.916 00,0006,0008,0940.7,+24.0,053,0124,1661261397,57.988 00,0004,0006,0940.7,+24.8,050,0128,1661261697,57.999 00,0006,0008,0941.0,+24.6,053,0100,1661261997,57.962 00,0006,0008,0940.7,+24.4,056,0113,1661263197,57.959 00,0006,0008,0941.1,+25.0,054,0095,1661263497,57.936 00,0005,0007,0941.3,+24.7,053,0117,1661263797,57.919 00,0003,0005,0941.1,+23.9,056,0105,1661264097,57.908 00,0006,0008,0941.4,+23.5,059,0094,1661264397,57.9 00,0005,0007,0941.6,+23.3,060,0114,1661264697,57.984 00,0009,0012,0941.6,+23.3,060,0101,1661264998,58.043 00,0006,0008,0941.4,+23.9,060,0116,1661265598,58.026 00,0005,0007,0941.5,+23.6,059,0122,1661266198,58.036 00,0008,0011,0941.7,+22.8,064,0112,1661266498,58.004 00,0012,0016,0941.8,+19.8,079,0123,1661267098,58.016 00,0015,0021,0941.7,+19.6,082,0133,1661267397,57.981 00,0011,0015,0941.9,+19.3,076,0125,1661267698,58.013 00,0010,0013,0941.9,+18.9,079,0127,1661267997,57.973 00,0012,0016,0941.9,+18.8,081,0150,1661268298,58.07 00,0017,0023,0941.4,+18.9,081,0133,1661268598,58.109 00,0012,0016,0941.4,+18.3,080,0141,1661269498,58.088 00,0011,0015,0941.7,+18.4,079,0137,1661269798,58.104 00,0011,0015,0941.9,+18.4,082,0141,1661270098,58.074 00,0014,0018,0941.8,+18.4,081,0140,1661270398,58.089 00,0009,0012,0941.5,+17.9,083,0126,1661270698,58.057 00,0018,0024,0941.9,+18.1,082,0131,1661270998,58.083 00,0013,0017,0941.9,+18.1,080,0140,1661271298,58.038 00,0013,0017,0941.8,+18.4,079,0144,1661271598,58.032 00,0011,0015,0941.9,+18.1,082,0120,1661271898,58.129 00,0021,0028,0942.0,+18.0,083,0123,1661272198,58.186 00,0012,0016,0942.4,+17.9,084,0132,1661272798,58.18 00,0014,0018,0942.4,+18.0,084,0148,1661273098,58.152 00,0020,0027,0941.9,+18.0,084,0131,1661273398,58.143 00,0018,0024,0942.0,+18.0,084,0128,1661273698,58.143 00,0012,0016,0941.9,+18.0,084,0115,1661273998,58.128 00,0016,0022,0942.0,+18.0,084,0119,1661274298,58.135 00,0014,0018,0941.9,+17.9,084,0144,1661274898,58.104 00,0013,0017,0942.3,+17.9,084,0132,1661275198,58.116 00,0011,0015,0942.4,+17.6,085,0126,1661275498,58.176 00,0012,0016,0942.3,+17.8,084,0117,1661275798,58.243 00,0012,0016,0942.6,+17.7,085,0123,1661276098,58.253 00,0011,0015,0942.7,+17.7,086,0110,1661276398,58.239 00,0012,0016,0942.5,+17.6,086,0116,1661276698,58.227 00,0012,0016,0942.7,+17.6,085,0118,1661276998,58.233 00,0018,0024,0943.0,+17.6,085,0118,1661277298,58.221 00,0012,0016,0942.9,+17.6,085,0155,1661277598,58.189 00,0013,0017,0943.3,+17.7,085,0131,1661277898,58.193 00,0013,0017,0943.4,+17.7,085,0126,1661278198,58.201 00,0013,0017,0943.3,+17.7,085,0096,1661278498,58.171 00,0015,0021,0943.4,+17.7,085,0130,1661278798,58.175 00,0012,0016,0943.1,+17.6,085,0117,1661279098,58.268 00,0011,0015,0943.2,+17.6,085,0135,1661279398,58.305 00,0015,0021,0943.1,+17.6,085,0120,1661280598,58.282 00,0015,0021,0943.0,+17.4,086,0130,1661280898,58.28 00,0017,0023,0943.3,+17.7,085,0111,1661281498,58.254 00,0015,0021,0943.3,+17.6,086,0119,1661281798,58.248 00,0018,0024,0943.6,+17.7,085,0127,1661282098,58.24 00,0013,0017,0943.6,+17.8,085,0118,1661282398,58.256 00,0018,0024,0943.7,+17.8,085,0108,1661282698,58.328 00,0015,0021,0943.8,+17.7,086,0133,1661282998,58.37 00,0012,0016,0943.7,+17.8,084,0116,1661283598,58.381 00,0014,0018,0943.7,+17.6,085,0124,1661283898,58.367 00,0011,0015,0943.8,+17.6,086,0121,1661284198,58.354 00,0014,0018,0943.7,+17.5,086,0115,1661284798,58.336 00,0012,0016,0943.7,+17.6,086,0129,1661285098,58.344 00,0010,0013,0943.9,+17.8,084,0121,1661285698,58.305 00,0017,0023,0943.7,+17.8,085,0139,1661285998,58.302 00,0018,0024,0943.5,+17.7,086,0139,1661286298,58.377 00,0010,0013,0944.1,+17.7,086,0148,1661286598,58.441 00,0012,0016,0943.9,+17.7,086,0137,1661286898,58.431 00,0017,0023,0944.2,+17.7,086,0132,1661287198,58.428 00,0016,0022,0944.1,+17.6,087,0152,1661287498,58.419 00,0012,0016,0944.3,+17.7,086,0140,1661287798,58.409 00,0017,0023,0944.4,+17.7,086,0158,1661288398,58.403 00,0016,0022,0944.6,+17.7,087,0131,1661288698,58.389 00,0011,0015,0945.1,+17.8,086,0126,1661289598,58.373 00,0016,0022,0944.9,+17.6,086,0152,1661289898,58.47 00,0005,0007,0944.6,+16.9,085,0167,1661291098,58.486 00,0006,0008,0944.4,+16.9,085,0154,1661291398,58.496 00,0005,0007,0944.4,+17.0,085,0152,1661291698,58.483 00,0007,0010,0944.0,+16.6,086,0143,1661291998,58.49 00,0008,0011,0943.8,+16.6,085,0134,1661292298,58.477 00,0004,0006,0943.6,+16.5,084,0150,1661292598,58.449 00,0007,0010,0943.3,+16.3,085,0146,1661292898,58.448 00,0006,0008,0943.1,+16.3,083,0155,1661293198,58.433 00,0006,0008,0943.1,+16.1,086,0156,1661293498,58.514 00,0004,0006,0942.7,+16.2,081,0138,1661294098,58.573 00,0008,0011,0942.0,+15.9,082,0135,1661294698,58.553 00,0005,0007,0941.9,+15.8,082,0163,1661294998,58.585 00,0003,0005,0942.2,+15.7,081,0131,1661295298,58.54 00,0005,0007,0941.9,+15.9,080,0131,1661295598,58.558 00,0002,0003,0941.6,+16.1,077,0116,1661295898,58.528 00,0007,0010,0941.6,+15.9,079,0142,1661296198,58.522 00,0005,0007,0941.5,+15.7,081,0147,1661296498,58.533 00,0003,0005,0941.3,+15.6,082,0129,1661296798,58.501 00,0005,0007,0941.4,+15.7,080,0150,1661297098,58.583 00,0003,0005,0941.5,+15.7,080,0144,1661297398,58.667 00,0004,0006,0941.9,+15.6,081,0139,1661297698,58.654 00,0004,0006,0941.9,+15.5,084,0132,1661297998,58.632 00,0007,0010,0942.0,+15.4,084,0117,1661298298,58.649 00,0006,0008,0942.0,+15.5,085,0115,1661298598,58.635 00,0007,0010,0942.0,+15.6,083,0137,1661298898,58.644 00,0005,0007,0941.9,+15.5,084,0105,1661299198,58.602 00,0005,0007,0942.2,+15.4,085,0125,1661299498,58.597 00,0005,0007,0942.2,+15.2,086,0110,1661299798,58.588 00,0007,0010,0942.1,+15.2,086,0133,1661300098,58.59 00,0006,0008,0942.8,+15.1,087,0120,1661300698,58.699 00,0002,0003,0942.6,+15.1,087,0120,1661300998,58.726 00,0005,0007,0942.8,+15.2,086,0128,1661301298,58.708 00,0005,0007,0943.4,+15.2,086,0115,1661301598,58.54 00,0004,0006,0943.2,+15.3,085,0132,1661301898,58.691 00,0005,0007,0943.6,+15.2,084,0112,1661302498,58.68 00,0005,0007,0943.4,+15.3,085,0119,1661302798,58.71 00,0004,0006,0943.5,+15.4,084,0123,1661303098,58.667 00,0006,0008,0943.9,+15.3,084,0102,1661303398,58.692 00,0005,0007,0944.1,+15.2,086,0117,1661303698,58.653 00,0006,0008,0944.1,+15.1,086,0130,1661303998,58.655 00,0003,0005,0944.2,+15.3,086,0125,1661304298,58.749 00,0003,0005,0944.1,+15.4,086,0106,1661304598,58.784 00,0004,0006,0944.1,+15.4,085,0130,1661304898,58.78 00,0006,0008,0944.1,+15.4,085,0124,1661305198,58.77 00,0011,0015,0944.4,+15.1,085,0108,1661306398,58.743 00,0006,0008,0944.3,+15.1,085,0113,1661306698,58.754 00,0008,0011,0944.0,+15.0,085,0100,1661306998,58.729 00,0007,0010,0944.0,+14.8,086,0134,1661307298,58.725 00,0007,0010,0944.1,+14.8,000,0107,1661307598,58.713 00,0006,0008,0944.4,+14.7,000,0102,1661307898,58.791 00,0004,0006,0944.2,+14.7,000,0111,1661308198,58.856 00,0007,0010,0944.3,+14.8,000,0113,1661308498,58.851 00,0005,0007,0944.3,+14.7,100,0106,1661309398,58.654 00,0006,0008,0944.0,+14.6,000,0126,1661309698,58.849 00,0007,0010,0944.0,+14.5,000,0113,1661309998,58.827 00,0005,0007,0944.2,+14.7,085,0127,1661310298,58.843 00,0004,0006,0943.9,+14.6,086,0105,1661310598,58.821 00,0005,0007,0944.1,+14.5,086,0132,1661310898,58.808 00,0005,0007,0944.2,+14.4,100,0121,1661311198,58.785 00,0014,0018,0944.2,+14.4,000,0108,1661311498,58.865 00,0005,0007,0944.0,+14.5,086,0126,1661312098,58.935 00,0007,0010,0944.1,+14.2,000,0102,1661312398,58.914 00,0010,0013,0944.2,+14.3,086,0108,1661312998,58.723 00,0005,0007,0943.9,+14.1,100,0108,1661313298,58.922 00,0004,0006,0943.8,+14.1,086,0112,1661313598,58.908 00,0007,0010,0944.1,+14.2,087,0102,1661313898,58.879 00,0012,0016,0944.0,+14.5,085,0095,1661314498,58.865 00,0005,0007,0943.9,+14.7,085,0105,1661314798,58.878 00,0006,0008,0943.9,+15.0,083,0134,1661315098,58.936 00,0006,0008,0943.7,+15.5,082,0112,1661315399,59.027 00,0003,0005,0943.9,+16.7,079,0128,1661315698,58.992 00,0005,0007,0943.9,+17.1,075,0105,1661315999,59 00,0004,0006,0944.1,+16.1,080,0103,1661316299,59.007 00,0005,0007,0944.2,+15.8,082,0116,1661316598,58.973 00,0007,0010,0944.1,+16.1,082,0118,1661316898,58.781 00,0005,0007,0944.2,+16.6,080,0112,1661317798,58.962 00,0009,0012,0944.0,+16.6,080,0119,1661318098,58.936 00,0004,0006,0944.2,+16.8,081,0154,1661318699,59.007 00,0005,0007,0943.8,+17.0,081,0114,1661318999,59.087 00,0005,0007,0944.2,+17.2,079,0115,1661319299,59.06 00,0004,0006,0943.8,+17.4,080,0110,1661319599,59.052 00,0010,0013,0943.8,+17.7,081,0121,1661319899,59.045 00,0005,0007,0944.0,+18.0,077,0098,1661320199,59.074 00,0005,0007,0943.7,+17.8,082,0107,1661320499,59.031 00,0010,0013,0944.0,+17.6,081,0139,1661321099,59.035 00,0006,0008,0944.0,+18.0,079,0120,1661321399,59.023 00,0006,0008,0943.8,+17.8,078,0112,1661321698,59 00,0005,0007,0943.6,+18.1,078,0113,1661321999,59 00,0006,0008,0943.9,+18.3,077,0118,1661322299,59.089 00,0005,0007,0943.7,+18.4,078,0109,1661322598,58.969 00,0004,0006,0943.8,+18.5,078,0125,1661323199,59.139 00,0006,0008,0943.9,+18.6,078,0121,1661323499,59.113 00,0004,0006,0944.0,+18.7,077,0127,1661323799,59.107 00,0004,0006,0943.9,+18.6,076,0109,1661324099,59.122 00,0007,0010,0943.9,+18.5,077,0126,1661324399,59.097 00,0011,0015,0943.9,+18.7,076,0131,1661324699,59.084 00,0004,0006,0944.0,+19.1,074,0096,1661325599,59.077 00,0011,0015,0943.9,+19.1,077,0116,1661325899,59.159 00,0004,0006,0944.2,+19.6,075,0108,1661326199,59.204 00,0008,0011,0944.2,+20.0,063,0115,1661326499,59.193 00,0008,0011,0944.0,+19.6,068,0093,1661326799,59.186 00,0004,0006,0944.1,+19.5,072,0144,1661327099,59.182 00,0004,0006,0944.1,+19.8,072,0117,1661327399,59.195 00,0003,0005,0944.1,+19.8,065,0114,1661327699,59.175 00,0005,0007,0944.2,+19.9,065,0103,1661327999,59.16 00,0005,0007,0944.5,+20.1,064,0119,1661328299,59.146 00,0003,0005,0944.3,+20.2,068,0112,1661328599,59.142 00,0005,0007,0944.4,+20.5,066,0122,1661328899,59.131 00,0004,0006,0944.4,+20.5,064,0096,1661329199,59.138 00,0005,0007,0944.0,+20.6,065,0117,1661329499,59.211 00,0006,0008,0944.2,+20.7,064,0130,1661329799,59.266 00,0008,0011,0944.2,+20.6,065,0118,1661330099,59.294 00,0005,0007,0944.3,+20.0,066,0131,1661330999,59.236 00,0007,0010,0944.5,+20.1,067,0106,1661331299,59.241 00,0004,0006,0944.4,+20.1,068,0116,1661332199,59.212 00,0005,0007,0943.9,+20.6,067,0113,1661332499,59.194 00,0007,0010,0944.3,+20.9,065,0104,1661332799,59.216 00,0006,0008,0944.4,+21.2,065,0107,1661333099,59.309 00,0005,0007,0944.2,+21.3,063,0106,1661333399,59.329 00,0007,0010,0944.3,+21.3,064,0119,1661333699,59.333 00,0007,0010,0944.3,+21.2,067,0109,1661333999,59.316 00,0005,0007,0943.9,+21.1,065,0115,1661334599,59.297 00,0004,0006,0944.0,+21.3,066,0098,1661334899,59.321 00,0005,0007,0943.8,+21.7,064,0108,1661335199,59.28 00,0003,0005,0943.9,+21.9,062,0097,1661335499,59.274 00,0004,0006,0944.0,+22.1,062,0118,1661335799,59.282 00,0008,0011,0943.6,+22.5,061,0088,1661336399,59.252 00,0005,0007,0943.6,+22.8,059,0117,1661336699,59.328 00,0006,0008,0943.6,+23.2,058,0122,1661336999,59.393 00,0005,0007,0943.4,+23.4,059,0104,1661337299,59.386 00,0006,0008,0943.6,+22.8,060,0107,1661337599,59.41 00,0006,0008,0943.8,+22.5,062,0125,1661337899,59.367 00,0010,0013,0943.7,+22.4,061,0096,1661338199,59.361 00,0010,0013,0943.2,+23.0,060,0132,1661339099,59.355 00,0006,0008,0943.7,+22.3,062,0131,1661339999,59.317 00,0006,0008,0943.7,+22.8,061,0131,1661340299,59.409 00,0005,0007,0943.8,+22.5,063,0106,1661340599,59.456 00,0012,0016,0943.7,+22.3,063,0121,1661340899,59.452 00,0006,0008,0944.0,+22.5,064,0115,1661341199,59.442 00,0005,0007,0943.9,+22.2,061,0129,1661341499,59.44 00,0008,0011,0943.9,+22.2,064,0118,1661341799,59.456 00,0008,0011,0943.5,+22.3,064,0091,1661342099,59.419 00,0005,0007,0943.7,+22.6,063,0122,1661342399,59.416 00,0008,0011,0943.4,+22.6,063,0135,1661342699,59.402 00,0007,0010,0943.3,+22.6,064,0102,1661342999,59.431 00,0009,0012,0943.4,+22.6,066,0116,1661343299,59.419 00,0007,0010,0943.8,+22.5,061,0135,1661343899,59.459 00,0010,0013,0943.4,+23.0,061,0105,1661344199,59.519 00,0012,0016,0943.6,+22.9,061,0117,1661344799,59.504 00,0015,0021,0943.7,+22.8,060,0108,1661345399,59.515 00,0015,0021,0943.9,+23.1,059,0109,1661345699,59.483 00,0019,0026,0943.9,+23.4,059,0097,1661345999,59.497 00,0016,0022,0944.2,+23.0,061,0094,1661346299,59.466 00,0020,0027,0943.9,+22.8,062,0111,1661346599,59.459 00,0018,0024,0944.1,+22.2,065,0131,1661346899,59.459 00,0023,0031,0944.2,+21.9,066,0102,1661347199,59.456 00,0025,0034,0944.1,+22.1,065,0114,1661347499,59.549 00,0023,0031,0943.9,+22.4,063,0114,1661347799,59.607 00,0028,0038,0943.5,+23.0,061,0115,1661348099,59.579 00,0023,0031,0943.8,+23.2,060,0118,1661348399,59.601 00,0020,0027,0943.5,+23.6,059,0118,1661348699,59.563 00,0024,0032,0943.5,+23.1,059,0113,1661349299,59.555 00,0025,0034,0943.3,+23.7,061,0087,1661349599,59.539 00,0030,0042,0943.5,+23.1,061,0105,1661349899,59.532 00,0028,0038,0943.5,+23.0,059,0108,1661350199,59.525 00,0030,0042,0943.4,+23.0,060,0114,1661350499,59.519 00,0027,0037,0943.7,+22.7,064,0107,1661350799,59.507 00,0029,0039,0943.5,+22.5,063,0094,1661351099,59.61 00,0026,0036,0943.8,+22.9,062,0113,1661351399,59.661 00,0038,0052,0943.8,+23.6,059,0117,1661351699,59.653 00,0022,0029,0943.7,+23.5,059,0113,1661351999,59.639 00,0028,0038,0943.5,+23.1,061,0128,1661352599,59.654 00,0022,0029,0943.5,+23.0,062,0129,1661352899,59.653 00,0018,0024,0943.3,+23.0,061,0126,1661353199,59.602 00,0016,0022,0943.4,+23.0,062,0118,1661353799,59.589 00,0025,0034,0943.6,+23.0,062,0106,1661354099,59.579 00,0032,0044,0943.3,+23.6,062,0119,1661354399,59.573 00,0026,0036,0943.5,+23.5,060,0121,1661354699,59.653 00,0020,0027,0943.4,+23.4,060,0104,1661354999,59.718 00,0023,0031,0943.6,+23.1,061,0118,1661355299,59.711 00,0024,0032,0944.0,+22.8,064,0114,1661355599,59.697 00,0023,0031,0943.6,+22.3,070,0126,1661355899,59.715 00,0028,0038,0943.6,+21.9,069,0128,1661356199,59.714 00,0021,0028,0943.9,+21.7,071,0129,1661356499,59.701 00,0019,0026,0943.7,+21.5,073,0091,1661356799,59.67 00,0016,0022,0943.8,+21.1,075,0104,1661357099,59.666 00,0026,0036,0943.8,+21.0,075,0118,1661357399,59.657 00,0015,0021,0943.7,+20.8,074,0133,1661357699,59.646 00,0024,0032,0943.7,+20.7,075,0132,1661357999,59.656 00,0018,0024,0943.7,+20.6,075,0097,1661358299,59.738 00,0024,0032,0943.9,+20.5,075,0105,1661358599,59.806 00,0035,0048,0943.7,+20.4,074,0120,1661358899,59.774 00,0013,0017,0944.1,+20.3,076,0128,1661359199,59.762 00,0033,0045,0943.9,+20.1,075,0114,1661359499,59.756 00,0022,0029,0944.2,+19.9,078,0138,1661359799,59.755 00,0019,0026,0943.9,+19.9,077,0123,1661360099,59.761 00,0011,0015,0944.2,+19.7,077,0115,1661360399,59.748 00,0032,0044,0944.3,+19.7,078,0102,1661360699,59.755 00,0035,0048,0944.2,+19.8,073,0125,1661361299,59.729 00,0020,0027,0944.5,+19.7,074,0095,1661361599,59.701 00,0020,0027,0944.4,+19.5,075,0110,1661361899,59.78 00,0027,0037,0944.7,+19.1,076,0114,1661362499,59.836 00,0026,0036,0944.7,+19.0,079,0112,1661362799,59.841 00,0024,0032,0944.6,+18.9,080,0126,1661363099,59.846 00,0024,0032,0944.8,+18.9,079,0114,1661363399,59.812 00,0027,0037,0944.6,+18.6,080,0113,1661363699,59.809 00,0012,0016,0944.8,+18.6,079,0107,1661363999,59.798 00,0013,0017,0944.8,+18.6,078,0104,1661364299,59.792 00,0017,0023,0944.6,+18.3,080,0125,1661364899,59.789 00,0021,0028,0944.6,+18.3,080,0110,1661365199,59.769 00,0019,0026,0945.1,+18.1,082,0111,1661365499,59.849 00,0022,0029,0945.3,+17.8,083,0117,1661366099,59.924 00,0015,0021,0945.3,+17.9,082,0124,1661366399,59.893 00,0012,0016,0945.0,+17.6,083,0129,1661366999,59.914 00,0018,0024,0945.0,+17.6,083,0136,1661367299,59.903 00,0012,0016,0945.0,+17.7,082,0110,1661367599,59.873 00,0025,0034,0944.9,+17.6,083,0117,1661367899,59.858 00,0026,0036,0945.1,+17.7,082,0100,1661368199,59.882 00,0021,0028,0944.9,+17.6,082,0123,1661368499,59.869 00,0017,0023,0944.9,+17.9,081,0116,1661368799,59.856 00,0015,0021,0945.0,+17.8,082,0123,1661369099,59.949 00,0021,0028,0945.0,+17.6,083,0113,1661369400,0.005 00,0022,0029,0944.9,+17.4,083,0131,1661369699,59.97 00,0025,0034,0945.1,+17.4,084,0127,1661369999,59.961 00,0015,0021,0945.2,+17.3,084,0102,1661370299,59.975 00,0023,0031,0945.1,+17.3,084,0131,1661370599,59.973 00,0018,0024,0945.0,+17.3,084,0132,1661370899,59.781 00,0020,0027,0945.2,+17.3,084,0097,1661371199,59.93 00,0021,0028,0945.2,+17.4,084,0117,1661371499,59.924 00,0015,0021,0944.9,+17.5,084,0116,1661371799,59.917 00,0016,0022,0945.0,+17.6,083,0117,1661372099,59.91 00,0033,0045,0945.1,+17.6,083,0100,1661372399,59.94 00,0018,0024,0945.2,+17.7,083,0116,1661372700,0.015 00,0026,0036,0945.2,+18.0,082,0102,1661373000,0.049 00,0018,0024,0945.4,+17.9,083,0113,1661373300,0.046 00,0020,0027,0945.2,+17.9,082,0112,1661373900,0.04 00,0027,0037,0945.3,+17.9,083,0129,1661374200,0.023 00,0018,0024,0945.0,+18.0,083,0121,1661374800,0.018 00,0030,0042,0944.9,+17.9,083,0136,1661375105,5.424 00,0019,0026,0944.9,+17.9,083,0109,1661375399,59.987 00,0012,0016,0942.3,+23.2,062,0090,1661414473,13.727 00,0022,0029,0942.5,+23.2,060,0128,1661414773,13.712 00,0012,0016,0942.3,+23.6,058,0103,1661415073,13.699 00,0022,0029,0942.0,+23.4,056,0113,1661415373,13.678 00,0032,0044,0942.2,+23.2,055,0124,1661415673,13.695 00,0022,0029,0942.4,+22.8,057,0115,1661415973,13.803 00,0016,0022,0942.5,+23.2,058,0123,1661416273,13.812 00,0025,0034,0942.6,+23.3,057,0128,1661416873,13.616 00,0030,0042,0942.3,+23.4,059,0123,1661417173,13.788 00,0026,0036,0942.4,+23.5,057,0113,1661417473,13.781 00,0021,0028,0942.4,+23.6,058,0105,1661417773,13.772 00,0014,0018,0942.8,+23.2,057,0105,1661418073,13.764 00,0026,0036,0942.7,+23.5,054,0139,1661418373,13.756 00,0027,0037,0942.3,+23.6,056,0102,1661418673,13.751 00,0022,0029,0942.1,+23.9,057,0100,1661418973,13.742 00,0029,0039,0942.1,+23.8,056,0131,1661419273,13.593 00,0020,0027,0942.4,+23.6,057,0125,1661419573,13.849 00,0022,0029,0942.1,+23.8,054,0109,1661419873,13.876 00,0023,0031,0942.1,+23.7,055,0113,1661420473,13.86 00,0028,0038,0941.8,+24.3,052,0117,1661420773,13.855 00,0027,0037,0941.5,+24.5,052,0127,1661421073,13.879 00,0027,0037,0941.7,+24.5,052,0110,1661421373,13.878 00,0017,0023,0941.3,+25.0,052,0101,1661421673,13.846 00,0026,0036,0941.8,+24.7,051,0110,1661421973,13.832 00,0024,0032,0941.6,+24.5,052,0116,1661422873,13.803 00,0016,0022,0941.6,+24.9,049,0115,1661423173,13.943 00,0023,0031,0941.7,+24.5,053,0133,1661423473,13.939 00,0024,0032,0941.9,+25.0,052,0104,1661423773,13.933 00,0028,0038,0941.8,+24.6,050,0118,1661424073,13.929 00,0009,0012,0941.8,+24.0,051,0109,1661424373,13.916 00,0014,0018,0942.2,+23.5,058,0118,1661425273,13.894 00,0021,0028,0941.7,+23.4,059,0120,1661425573,13.886 00,0025,0034,0941.8,+23.6,057,0125,1661425873,13.885 00,0010,0013,0941.8,+23.8,053,0114,1661426173,13.871 00,0024,0032,0941.3,+23.9,052,0104,1661426473,13.866 00,0013,0017,0941.6,+24.3,051,0112,1661426773,13.98 00,0024,0032,0941.9,+24.2,054,0112,1661427074,14.006 00,0019,0026,0941.8,+23.8,052,0121,1661427374,14.011 00,0021,0028,0941.7,+23.7,055,0144,1661427673,13.991 00,0021,0028,0941.9,+24.3,051,0105,1661427973,13.989 00,0026,0036,0941.6,+24.0,052,0099,1661428273,13.975 00,0025,0034,0941.5,+24.3,052,0098,1661428573,13.972 00,0018,0024,0941.7,+24.1,052,0120,1661428873,13.958 00,0019,0026,0941.8,+24.2,053,0120,1661429173,13.954 00,0011,0015,0941.8,+24.1,052,0122,1661429473,13.98 00,0015,0021,0941.7,+24.1,053,0105,1661430374,14.065 00,0017,0023,0941.1,+24.5,051,0119,1661430674,14.072 00,0020,0027,0941.9,+24.5,053,0121,1661430974,14.063 00,0008,0011,0941.4,+24.8,050,0108,1661431274,14.098 00,0020,0027,0941.4,+25.1,048,0114,1661431574,14.05 00,0018,0024,0941.2,+25.4,052,0118,1661431874,14.052 00,0013,0017,0941.2,+24.7,048,0123,1661432174,14.06 00,0023,0031,0941.3,+24.6,050,0134,1661432774,14.018 00,0012,0016,0941.4,+24.4,049,0113,1661433074,14.01 00,0015,0021,0941.3,+24.2,050,0120,1661433374,14.004 00,0011,0015,0941.4,+24.0,052,0121,1661433673,13.993 00,0023,0031,0941.6,+23.9,050,0112,1661433974,14.125 00,0019,0026,0941.5,+23.8,052,0101,1661434274,14.134 00,0017,0023,0941.7,+24.1,050,0120,1661434574,14.151 00,0011,0015,0941.7,+24.2,053,0099,1661434874,14.138 00,0017,0023,0941.6,+23.9,053,0118,1661435174,14.115 00,0014,0018,0941.7,+24.1,053,0112,1661435774,14.119 00,0023,0031,0941.7,+24.2,056,0129,1661436674,14.073 00,0017,0023,0941.6,+24.1,057,0113,1661436974,14.066 00,0013,0017,0941.2,+23.9,058,0096,1661437274,14.065 00,0013,0017,0941.5,+24.1,057,0132,1661437574,14.204 00,0013,0017,0941.1,+24.1,059,0121,1661437874,14.201 00,0016,0022,0941.1,+24.2,058,0134,1661438174,14.2 00,0018,0024,0941.5,+24.0,059,0131,1661438474,14.183 00,0007,0010,0941.2,+23.7,057,0127,1661438774,14.204 00,0021,0028,0940.9,+23.8,061,0112,1661439074,14.193 00,0015,0021,0941.1,+24.5,061,0096,1661439374,14.16 00,0018,0024,0941.2,+24.3,057,0114,1661439974,14.148 00,0017,0023,0941.3,+24.3,058,0092,1661440274,14.141 00,0028,0038,0941.0,+24.4,055,0102,1661440574,14.142 00,0013,0017,0941.1,+24.5,055,0119,1661441174,14.265 00,0013,0017,0940.9,+24.5,056,0115,1661442074,14.253 00,0014,0018,0941.0,+24.4,055,0114,1661442374,14.245 00,0014,0018,0941.2,+24.1,058,0106,1661442674,14.271 00,0018,0024,0941.1,+23.8,058,0124,1661442974,14.224 00,0013,0017,0941.0,+23.5,059,0139,1661443274,14.245 00,0015,0021,0941.1,+23.0,061,0099,1661443874,14.227 00,0020,0027,0941.1,+22.6,061,0126,1661444174,14.205 00,0012,0016,0941.0,+22.4,062,0128,1661444474,14.193 00,0018,0024,0941.1,+22.3,064,0125,1661444774,14.324 00,0012,0016,0941.2,+22.0,065,0108,1661445074,14.343 00,0015,0021,0941.1,+21.8,068,0132,1661445374,14.322 00,0025,0034,0941.0,+21.5,068,0123,1661445674,14.339 00,0009,0012,0941.6,+21.3,069,0114,1661445974,14.307 00,0014,0018,0941.3,+20.9,070,0132,1661446274,14.301 00,0010,0013,0941.3,+20.8,069,0108,1661446574,14.327 00,0019,0026,0941.2,+19.7,070,0097,1661448374,14.374 00,0013,0017,0941.2,+19.1,074,0118,1661448674,14.402 00,0013,0017,0941.1,+18.9,075,0117,1661448974,14.41 00,0020,0027,0941.5,+18.7,077,0117,1661449274,14.382 00,0014,0018,0941.3,+18.5,075,0124,1661450174,14.357 00,0026,0036,0941.2,+18.2,078,0132,1661450474,14.352 00,0017,0023,0941.1,+18.2,076,0115,1661450774,14.372 00,0014,0018,0941.4,+18.2,073,0121,1661451074,14.334 00,0019,0026,0941.5,+17.7,079,0107,1661451374,14.329 00,0011,0015,0941.6,+17.6,079,0109,1661451974,14.453 00,0015,0021,0941.5,+17.4,080,0124,1661452274,14.461 00,0024,0032,0941.7,+17.7,077,0125,1661452874,14.448 00,0013,0017,0941.6,+17.3,079,0117,1661453174,14.464 00,0015,0021,0941.6,+17.2,078,0111,1661453474,14.444 00,0025,0034,0941.5,+16.9,080,0112,1661453774,14.425 00,0008,0011,0941.8,+17.2,076,0131,1661454074,14.247 00,0014,0018,0941.7,+16.9,077,0123,1661454374,14.432 00,0013,0017,0941.8,+16.7,078,0122,1661454674,14.212 00,0016,0022,0941.4,+16.7,078,0101,1661454974,14.402 00,0014,0018,0941.8,+16.7,078,0138,1661455274,14.233 00,0016,0022,0941.8,+16.8,076,0122,1661455574,14.505 00,0013,0017,0941.8,+16.9,074,0130,1661455874,14.363 00,0010,0013,0941.5,+16.8,075,0112,1661456474,14.545 00,0014,0018,0941.7,+16.6,076,0130,1661456774,14.506 00,0015,0021,0941.7,+16.7,075,0111,1661457074,14.331 00,0009,0012,0942.0,+16.5,077,0115,1661457374,14.32 00,0015,0021,0941.7,+16.8,075,0126,1661457974,14.48 00,0025,0034,0941.7,+16.7,075,0129,1661458274,14.31 00,0011,0015,0941.7,+16.7,077,0117,1661458574,14.465 00,0015,0021,0941.5,+16.8,076,0117,1661459174,14.573 00,0009,0012,0941.5,+16.7,077,0115,1661459774,14.594 00,0016,0022,0941.8,+16.8,075,0106,1661460074,14.598 00,0011,0015,0941.8,+16.8,075,0120,1661460374,14.605 00,0021,0028,0941.4,+16.7,075,0129,1661460674,14.572 00,0015,0021,0941.8,+16.5,078,0100,1661460974,14.564 00,0017,0023,0941.7,+16.5,077,0104,1661461274,14.387 00,0022,0029,0941.6,+16.3,078,0125,1661461874,14.382 00,0019,0026,0941.8,+16.5,077,0128,1661462174,14.546 00,0013,0017,0941.6,+16.4,078,0122,1661462774,14.648 00,0025,0034,0941.5,+16.3,079,0118,1661463074,14.684 00,0016,0022,0941.6,+16.5,077,0110,1661463674,14.5 00,0012,0016,0941.4,+17.0,072,0095,1661464274,14.638 00,0017,0023,0941.4,+15.8,079,0094,1661464874,14.645 00,0015,0021,0941.3,+15.7,079,0122,1661465474,14.618 00,0019,0026,0941.2,+16.5,072,0115,1661465774,14.428 00,0019,0026,0941.1,+15.9,077,0111,1661466074,14.603 00,0016,0022,0941.4,+15.7,078,0109,1661466674,14.735 00,0025,0034,0941.3,+15.9,076,0122,1661467274,14.723 00,0014,0018,0941.4,+15.6,079,0119,1661467574,14.745 00,0023,0031,0941.2,+15.4,079,0125,1661467874,14.71 00,0015,0021,0941.3,+15.6,078,0127,1661468174,14.539 00,0018,0024,0941.3,+15.5,078,0135,1661468474,14.536 00,0017,0023,0941.3,+15.5,078,0122,1661468774,14.497 00,0024,0032,0941.1,+15.4,078,0111,1661469374,14.687 00,0014,0018,0940.8,+15.4,077,0109,1661470274,14.61 00,0021,0028,0940.9,+15.4,077,0119,1661470574,14.631 00,0018,0024,0941.0,+15.0,079,0120,1661470874,14.793 00,0027,0037,0941.0,+15.2,077,0125,1661471774,14.771 00,0026,0036,0941.1,+15.0,078,0140,1661472074,14.766 00,0020,0027,0941.0,+15.4,075,0135,1661472374,14.76 00,0025,0034,0940.7,+14.9,078,0131,1661472674,14.78 00,0016,0022,0940.8,+14.7,079,0110,1661473274,14.737 00,0012,0016,0940.8,+14.8,079,0111,1661473574,14.885 00,0013,0017,0940.6,+14.5,081,0124,1661473874,14.887 00,0015,0021,0940.8,+14.5,080,0128,1661474174,14.875 00,0017,0023,0940.9,+14.5,081,0111,1661474474,14.869 00,0016,0022,0940.7,+14.5,080,0104,1661474774,14.685 00,0018,0024,0940.5,+14.7,078,0089,1661475074,14.872 00,0018,0024,0940.9,+14.6,079,0128,1661475674,14.84 00,0026,0036,0940.7,+14.4,080,0107,1661476274,14.822 00,0021,0028,0941.1,+14.6,079,0120,1661476874,14.842 00,0011,0015,0941.0,+21.5,065,0120,1661499420,0.246 00,0011,0015,0940.7,+22.5,055,0106,1661499720,0.233 00,0021,0028,0940.8,+23.3,056,0121,1661500020,0.041 00,0013,0017,0940.8,+22.9,049,0106,1661500320,0.229 00,0013,0017,0940.7,+22.9,048,0110,1661500620,0.025 00,0026,0036,0940.4,+23.5,048,0134,1661501220,0.217 00,0015,0021,0941.0,+24.1,046,0113,1661501820,0.185 00,0011,0015,0940.5,+23.9,045,0126,1661502119,59.989 00,0015,0021,0941.0,+22.7,045,0107,1661502420,0.324 00,0018,0024,0940.7,+23.3,044,0131,1661502720,0.301 00,0017,0023,0941.1,+22.7,043,0119,1661503320,0.284 00,0014,0018,0940.9,+23.0,046,0108,1661503620,0.317 00,0020,0027,0940.6,+23.6,041,0129,1661504520,0.289 00,0008,0011,0940.9,+23.7,047,0114,1661504820,0.241 00,0019,0026,0940.7,+23.3,045,0084,1661505120,0.243 00,0008,0011,0940.5,+23.5,046,0124,1661505720,0.23 00,0016,0022,0940.2,+24.2,046,0127,1661506020,0.382 00,0021,0028,0940.7,+24.4,042,0109,1661506620,0.402 00,0006,0008,0940.9,+24.2,043,0113,1661506920,0.349 00,0011,0015,0940.9,+24.1,042,0111,1661507220,0.372 00,0016,0022,0940.8,+24.1,048,0129,1661507520,0.351 00,0010,0013,0940.8,+24.5,042,0105,1661507820,0.32 00,0009,0012,0940.4,+25.2,047,0108,1661508120,0.32 00,0013,0017,0941.0,+23.8,045,0105,1661508420,0.313 00,0025,0034,0940.2,+24.2,039,0116,1661508720,0.298 00,0008,0011,0940.8,+24.1,040,0120,1661509020,0.312 00,0008,0011,0940.7,+24.0,039,0098,1661509320,0.325 00,0021,0028,0940.8,+24.3,036,0119,1661509620,0.453 00,0019,0026,0940.9,+24.6,035,0119,1661509920,0.461 00,0016,0022,0940.7,+24.4,045,0113,1661510220,0.431 00,0017,0023,0940.6,+24.2,040,0129,1661510520,0.414 00,0015,0021,0940.1,+25.1,040,0127,1661510820,0.402 00,0009,0012,0940.2,+25.4,039,0138,1661511120,0.429 00,0018,0024,0940.4,+25.8,036,0128,1661511420,0.389 00,0012,0016,0940.6,+26.0,032,0121,1661511720,0.382 00,0018,0024,0940.3,+25.6,031,0110,1661512020,0.411 00,0026,0036,0940.3,+25.7,032,0108,1661512320,0.373 00,0019,0026,0940.6,+24.8,034,0123,1661512620,0.36 00,0014,0018,0940.5,+25.2,033,0117,1661512920,0.352 00,0011,0015,0940.1,+25.7,035,0132,1661513220,0.524 00,0016,0022,0940.2,+25.4,042,0124,1661513520,0.492 00,0016,0022,0939.7,+25.9,036,0120,1661513820,0.485 00,0025,0034,0940.0,+26.4,034,0110,1661514420,0.49 00,0015,0021,0940.0,+26.4,038,0097,1661514720,0.489 00,0017,0023,0939.9,+26.7,042,0110,1661515020,0.456 00,0013,0017,0940.1,+26.7,036,0126,1661515320,0.445 00,0008,0011,0939.7,+26.5,040,0110,1661515620,0.441 00,0007,0010,0939.6,+26.9,038,0110,1661515920,0.441 00,0013,0017,0940.1,+26.5,033,0097,1661516220,0.441 00,0012,0016,0940.0,+25.9,035,0116,1661516820,0.566 00,0015,0021,0940.2,+25.4,041,0134,1661517120,0.564 00,0015,0021,0940.1,+25.3,041,0097,1661517420,0.551 00,0013,0017,0939.9,+25.2,039,0118,1661517720,0.541 00,0008,0011,0939.8,+25.2,044,0115,1661518020,0.562 00,0014,0018,0939.6,+24.9,047,0111,1661518320,0.529 00,0011,0015,0939.8,+25.4,048,0112,1661518620,0.556 00,0019,0026,0939.7,+25.8,048,0132,1661518920,0.516 00,0013,0017,0939.8,+26.0,035,0107,1661519820,0.524 00,0010,0013,0939.9,+25.8,036,0093,1661520120,0.493 00,0014,0018,0939.6,+26.5,032,0134,1661520420,0.627 00,0017,0023,0939.6,+26.6,034,0118,1661520720,0.625 00,0014,0018,0939.9,+27.1,037,0118,1661521020,0.618 00,0021,0028,0939.7,+26.6,032,0127,1661521320,0.619 00,0010,0013,0939.9,+26.5,032,0109,1661521620,0.602 00,0008,0011,0939.7,+26.4,035,0118,1661521920,0.593 00,0017,0023,0939.7,+26.3,031,0118,1661522220,0.591 00,0015,0021,0939.8,+26.3,032,0122,1661522520,0.612 00,0008,0011,0939.8,+26.7,030,0103,1661522820,0.575 00,0013,0017,0939.6,+26.9,034,0106,1661523120,0.567 00,0020,0027,0939.6,+26.7,031,0116,1661523420,0.596 00,0017,0023,0939.8,+26.8,030,0120,1661523720,0.568 00,0012,0016,0939.5,+26.5,037,0102,1661524020,0.703 00,0012,0016,0940.0,+26.8,034,0111,1661524320,0.695 00,0019,0026,0939.6,+26.3,036,0138,1661524620,0.687 00,0010,0013,0939.8,+26.4,039,0120,1661524920,0.683 00,0018,0024,0940.0,+26.0,050,0109,1661525220,0.684 00,0013,0017,0939.7,+26.4,045,0122,1661525520,0.673 00,0010,0013,0939.7,+26.3,045,0098,1661525820,0.671 00,0015,0021,0939.7,+26.2,039,0124,1661526420,0.669 00,0018,0024,0940.1,+26.0,040,0108,1661526720,0.637 00,0011,0015,0939.8,+25.0,043,0106,1661527320,0.623 00,0012,0016,0940.0,+24.5,045,0121,1661527620,0.784 00,0011,0015,0939.6,+23.9,046,0127,1661528520,0.751 00,0016,0022,0939.5,+23.8,047,0121,1661528820,0.771 00,0013,0017,0940.0,+23.7,047,0128,1661529120,0.736 00,0011,0015,0939.9,+23.0,052,0118,1661529720,0.717 00,0015,0021,0940.2,+22.6,051,0106,1661530320,0.723 00,0012,0016,0940.0,+22.1,052,0123,1661530620,0.698 00,0011,0015,0939.9,+22.0,052,0114,1661530920,0.687 00,0014,0018,0940.1,+21.6,056,0104,1661531220,0.829 00,0014,0018,0940.2,+21.5,058,0097,1661531520,0.874 00,0006,0008,0940.2,+21.4,054,0119,1661531820,0.825 00,0010,0013,0940.1,+21.1,061,0116,1661532120,0.817 00,0016,0022,0940.3,+20.8,062,0101,1661532420,0.807 00,0008,0011,0940.1,+20.7,062,0115,1661532720,0.837 00,0014,0018,0940.7,+20.1,067,0119,1661533020,0.814 00,0020,0027,0940.1,+19.9,069,0099,1661533320,0.783 00,0011,0015,0940.6,+19.7,069,0116,1661533620,0.777 00,0012,0016,0940.4,+19.5,070,0117,1661533920,0.769 00,0014,0018,0940.2,+19.2,070,0112,1661534220,0.762 00,0014,0018,0940.5,+19.0,071,0124,1661534820,0.89 00,0013,0017,0940.3,+18.9,071,0113,1661535120,0.923 00,0012,0016,0940.3,+18.9,068,0125,1661535420,0.906 00,0013,0017,0940.5,+18.9,064,0146,1661535720,0.877 00,0012,0016,0940.4,+18.8,066,0125,1661536020,0.902 00,0008,0011,0940.7,+18.6,066,0124,1661536320,0.862 00,0016,0022,0940.8,+18.7,063,0115,1661536620,0.856 00,0014,0018,0940.6,+18.5,064,0110,1661537220,0.84 00,0009,0012,0940.4,+18.9,059,0092,1661537520,0.83 00,0013,0017,0940.6,+18.6,062,0127,1661537820,0.876 00,0012,0016,0940.7,+18.7,059,0131,1661538120,0.858 00,0009,0012,0940.5,+18.9,056,0138,1661538420,0.957 00,0009,0012,0940.6,+18.8,057,0128,1661538720,0.97 00,0010,0013,0940.8,+18.4,059,0106,1661539020,0.953 00,0013,0017,0940.6,+18.1,000,0119,1661539620,0.96 00,0009,0012,0940.6,+18.0,000,0112,1661539920,0.93 00,0026,0036,0940.9,+17.6,000,0117,1661540220,0.921 00,0009,0012,0940.8,+17.5,000,0126,1661540520,0.74 00,0011,0015,0940.7,+16.8,000,0130,1661541720,0.885 00,0014,0018,0940.8,+16.8,000,0127,1661542321,1.049 00,0015,0021,0940.8,+16.8,000,0119,1661542621,1.058 00,0010,0013,0940.5,+18.2,000,0106,1661542921,1.059 00,0022,0029,0940.6,+17.0,000,0113,1661543221,1.006 00,0021,0028,0940.8,+16.8,000,0133,1661543520,0.998 00,0015,0021,0940.5,+16.3,000,0127,1661543821,1.025 00,0009,0012,0941.0,+16.5,000,0116,1661544120,0.786 00,0012,0016,0940.7,+16.3,000,0128,1661545621,1.095 00,0013,0017,0941.1,+15.8,000,0116,1661546221,1.092 00,0025,0034,0940.8,+15.8,000,0129,1661546521,1.082 00,0019,0026,0940.7,+16.0,000,0115,1661546821,1.081 00,0013,0017,0940.8,+15.2,000,0116,1661547121,1.11 00,0027,0037,0940.9,+15.7,000,0121,1661547421,1.088 00,0009,0012,0940.7,+15.2,000,0129,1661547720,0.883 00,0013,0017,0940.8,+15.2,000,0106,1661548020,0.874 00,0013,0017,0941.0,+15.0,000,0120,1661548321,1.057 00,0012,0016,0940.7,+14.8,000,0118,1661548620,0.869 00,0011,0015,0940.7,+14.8,000,0106,1661549221,1.163 00,0010,0013,0940.7,+14.8,000,0119,1661549521,1.203 00,0012,0016,0941.1,+14.6,000,0124,1661549821,1.19 00,0009,0012,0940.9,+14.7,000,0095,1661550421,1.151 00,0009,0012,0941.0,+14.7,000,0125,1661550721,1.138 00,0011,0015,0940.9,+14.9,000,0120,1661551021,1.133 00,0010,0013,0940.9,+14.6,000,0110,1661551320,0.973 00,0011,0015,0940.9,+15.0,000,0115,1661551921,1.114 00,0008,0011,0940.8,+14.4,000,0123,1661552221,1.134 00,0009,0012,0940.7,+14.6,000,0113,1661552520,0.931 00,0007,0010,0941.0,+14.6,000,0121,1661552821,1.05 00,0006,0008,0940.6,+14.3,000,0129,1661553421,1.26 00,0016,0022,0940.7,+14.3,000,0111,1661553721,1.23 00,0008,0011,0941.0,+14.2,000,0109,1661554021,1.238 00,0013,0017,0940.7,+14.4,000,0130,1661554321,1.215 00,0007,0010,0941.0,+14.3,000,0119,1661554621,1.209 00,0015,0021,0940.8,+14.6,000,0126,1661554921,1.208 00,0012,0016,0940.8,+14.6,074,0115,1661555520,0.994 00,0009,0012,0940.8,+15.4,069,0107,1661556121,1.173 00,0013,0017,0940.8,+15.2,071,0137,1661556421,1.316 00,0012,0016,0940.7,+15.0,071,0115,1661556721,1.337 00,0018,0024,0940.8,+15.2,071,0119,1661557321,1.126 00,0010,0013,0940.7,+15.2,070,0101,1661557621,1.133 00,0019,0026,0940.6,+15.8,067,0126,1661557921,1.285 00,0014,0018,0940.7,+15.5,069,0105,1661558221,1.28 00,0009,0012,0940.7,+15.5,068,0136,1661558821,1.263 00,0008,0011,0940.8,+15.7,067,0104,1661559121,1.258 00,0013,0017,0940.4,+15.5,068,0112,1661559421,1.254 00,0014,0018,0940.7,+15.5,068,0122,1661560021,1.415 00,0012,0016,0940.8,+15.4,069,0106,1661560321,1.41 00,0006,0008,0940.5,+15.4,069,0108,1661560921,1.384 00,0014,0018,0940.8,+15.2,071,0121,1661561521,1.355 00,0009,0012,0940.6,+14.8,073,0120,1661561821,1.35 00,0009,0012,0940.9,+14.7,074,0120,1661562421,1.333 00,0010,0013,0940.7,+14.4,075,0094,1661562721,1.329 00,0009,0012,0940.9,+14.5,075,0138,1661563321,1.32 00,0011,0015,0940.7,+15.5,069,0118,1661563621,1.453 00,0007,0010,0940.6,+14.8,074,0113,1661563921,1.463 00,0010,0013,0940.8,+15.3,070,0130,1661564221,1.484 00,0008,0011,0940.8,+15.0,072,0114,1661564521,1.463 00,0011,0015,0940.7,+14.6,075,0117,1661565121,1.259 00,0010,0013,0940.6,+14.3,077,0106,1661565721,1.262 00,0013,0017,0940.7,+14.5,075,0121,1661566021,1.409 00,0010,0013,0941.0,+14.2,078,0114,1661566321,1.225 00,0012,0016,0940.6,+14.4,077,0117,1661566621,1.394 00,0008,0011,0940.5,+14.4,077,0105,1661567221,1.53 00,0008,0011,0940.9,+14.2,078,0128,1661567521,1.534 00,0010,0013,0940.6,+14.5,076,0128,1661568121,1.357 00,0009,0012,0940.6,+14.6,075,0101,1661568421,1.329 00,0017,0023,0940.7,+14.5,075,0136,1661569321,1.485 00,0015,0021,0940.5,+14.3,077,0133,1661569621,1.317 00,0013,0017,0940.5,+13.9,079,0111,1661570221,1.521 00,0007,0010,0940.9,+13.9,079,0100,1661570821,1.601 00,0013,0017,0940.9,+13.9,078,0099,1661571121,1.612 00,0009,0012,0940.7,+14.0,078,0122,1661571721,1.602 00,0008,0011,0940.9,+14.5,074,0113,1661572021,1.409 00,0007,0010,0940.9,+14.0,077,0121,1661572321,1.61 00,0006,0008,0940.8,+15.7,070,0133,1661573221,1.552 00,0005,0007,0941.1,+14.7,074,0136,1661573521,1.548 00,0011,0015,0941.1,+14.3,077,0108,1661573821,1.551 00,0010,0013,0940.9,+14.4,076,0096,1661574421,1.67 00,0010,0013,0940.8,+14.6,076,0109,1661574721,1.71 00,0007,0010,0940.9,+15.0,074,0114,1661575021,1.675 00,0009,0012,0940.5,+16.7,064,0112,1661575321,1.671 00,0011,0015,0940.6,+17.5,065,0103,1661575621,1.679 00,0014,0018,0940.5,+17.4,065,0116,1661575921,1.478 00,0010,0013,0940.4,+19.0,061,0136,1661576821,1.624 00,0007,0010,0940.8,+18.7,063,0122,1661577121,1.632 00,0006,0008,0940.4,+19.3,061,0101,1661577421,1.607 00,0012,0016,0940.7,+19.8,061,0106,1661577721,1.606 00,0007,0010,0940.8,+20.6,057,0123,1661578021,1.754 00,0011,0015,0940.7,+20.9,059,0129,1661578321,1.887 00,0011,0015,0940.8,+21.0,059,0105,1661578621,1.732 00,0012,0016,0940.9,+21.7,054,0126,1661578921,1.757 00,0012,0016,0940.9,+22.6,053,0101,1661579521,1.717 00,0007,0010,0940.5,+23.1,051,0118,1661579821,1.707 00,0011,0015,0940.9,+23.4,051,0149,1661580121,1.717 00,0011,0015,0940.5,+23.5,051,0130,1661580421,1.719 00,0016,0022,0940.7,+24.2,049,0120,1661580721,1.708 00,0010,0013,0940.9,+25.0,048,0122,1661581321,1.666 00,0011,0015,0940.9,+25.0,049,0119,1661581621,1.834 00,0009,0012,0940.7,+25.1,048,0127,1661582521,1.813 00,0014,0018,0940.8,+25.0,048,0121,1661582821,1.783 00,0008,0011,0940.8,+26.3,046,0114,1661583421,1.786 00,0009,0012,0941.1,+26.2,045,0124,1661583721,1.794 00,0019,0026,0940.9,+25.6,044,0106,1661584321,1.747 00,0007,0010,0940.6,+26.4,039,0105,1661584621,1.743 00,0006,0008,0940.9,+27.3,036,0108,1661585221,1.895 00,0007,0010,0941.0,+26.6,036,0119,1661585521,1.874 00,0006,0008,0941.2,+26.6,037,0121,1661585821,1.879 00,0009,0012,0941.1,+27.1,034,0106,1661586121,1.87 00,0010,0013,0941.0,+27.1,032,0115,1661586721,1.858 00,0010,0013,0941.1,+27.2,033,0123,1661587021,1.836 00,0012,0016,0941.1,+27.3,032,0121,1661587621,1.818 00,0005,0007,0941.2,+27.4,033,0105,1661587921,1.811 00,0011,0015,0940.9,+26.9,035,0127,1661588221,1.802 00,0008,0011,0941.0,+26.8,032,0093,1661588521,1.821 00,0012,0016,0941.0,+27.1,032,0123,1661588821,1.984 00,0016,0022,0941.0,+27.0,032,0121,1661589121,1.949 00,0008,0011,0941.0,+27.0,032,0120,1661589421,1.931 00,0016,0022,0941.1,+27.0,033,0136,1661589721,1.943 00,0014,0018,0941.5,+26.8,030,0122,1661590021,1.911 00,0007,0010,0941.4,+26.5,033,0125,1661590921,1.896 00,0010,0013,0941.2,+27.1,035,0106,1661591221,1.887 00,0013,0017,0941.2,+26.9,032,0107,1661591521,1.877 00,0010,0013,0941.3,+27.3,029,0116,1661591821,1.87 00,0014,0018,0941.1,+27.2,029,0122,1661592121,1.866 00,0015,0021,0941.3,+27.5,029,0120,1661592422,2.037 00,0012,0016,0941.1,+27.2,030,0104,1661592722,2.006 00,0010,0013,0941.2,+27.3,033,0113,1661593022,2.002 00,0011,0015,0941.1,+28.0,029,0113,1661593322,2.007 00,0009,0012,0941.2,+27.8,034,0121,1661593621,1.989 00,0017,0023,0941.3,+27.9,033,0113,1661594221,1.986 00,0015,0021,0941.1,+28.2,032,0120,1661594521,1.972 00,0019,0026,0941.1,+27.5,033,0117,1661594821,1.952 00,0014,0018,0941.4,+27.9,034,0104,1661595121,1.972 00,0014,0018,0941.3,+27.5,030,0114,1661595421,1.951 00,0012,0016,0941.1,+28.4,030,0137,1661595721,1.934 00,0021,0028,0941.2,+28.6,031,0128,1661596022,2.079 00,0010,0013,0941.3,+28.3,029,0100,1661596322,2.073 00,0009,0012,0941.0,+28.1,029,0113,1661596922,2.065 00,0023,0031,0941.5,+27.4,031,0125,1661597222,2.053 00,0026,0036,0941.0,+28.1,031,0110,1661597522,2.051 00,0022,0029,0941.0,+28.5,026,0116,1661599322,2 00,0014,0018,0941.2,+29.4,026,0101,1661599622,2.152 00,0017,0023,0941.0,+28.4,028,0098,1661599922,2.167 00,0013,0017,0940.9,+28.4,027,0120,1661600222,2.134 00,0017,0023,0940.9,+28.4,029,0125,1661600522,2.129 00,0021,0028,0941.0,+28.4,031,0107,1661600822,2.124 00,0019,0026,0941.0,+28.4,035,0123,1661601122,2.118 00,0014,0018,0941.0,+28.4,032,0129,1661601422,2.11 00,0018,0024,0940.8,+28.4,030,0112,1661602022,2.116 00,0019,0026,0940.7,+28.3,027,0116,1661602322,2.106 00,0013,0017,0941.0,+28.5,029,0119,1661602622,2.095 00,0018,0024,0940.5,+29.1,029,0131,1661603222,2.271 00,0009,0012,0940.6,+29.1,031,0097,1661604422,2.54 00,0024,0032,0940.6,+29.1,028,0121,1661604722,2.188 00,0017,0023,0940.6,+28.5,028,0113,1661605022,2.206 00,0021,0028,0940.8,+28.9,030,0105,1661605322,2.205 00,0018,0024,0940.7,+29.6,029,0112,1661605922,2.165 00,0020,0027,0941.0,+29.3,034,0107,1661606222,2.154 00,0017,0023,0940.9,+28.1,030,0112,1661606522,2.168 00,0017,0023,0940.5,+27.9,033,0113,1661606822,2.289 00,0010,0013,0940.7,+28.3,036,0105,1661607122,2.312 00,0013,0017,0941.0,+29.0,035,0116,1661607422,2.281 00,0013,0017,0941.1,+29.4,033,0113,1661607722,2.285 00,0009,0012,0941.2,+27.9,033,0097,1661608022,2.301 00,0014,0018,0941.4,+27.1,036,0119,1661608322,2.261 00,0012,0016,0941.0,+27.7,040,0117,1661608622,2.255 00,0009,0012,0941.2,+27.2,039,0096,1661608922,2.245 00,0009,0012,0941.1,+27.8,039,0117,1661609222,2.242 00,0009,0012,0940.8,+28.6,032,0128,1661609522,2.234 00,0018,0024,0940.8,+29.2,031,0117,1661609822,2.228 00,0021,0028,0941.1,+29.1,030,0133,1661610122,2.222 00,0025,0034,0940.9,+29.7,028,0112,1661610422,2.395 00,0012,0016,0941.0,+29.8,027,0128,1661610722,2.364 00,0013,0017,0941.0,+29.8,029,0111,1661611022,2.361 00,0020,0027,0940.9,+29.3,032,0103,1661611622,2.344 00,0011,0015,0940.9,+28.9,031,0130,1661611922,2.341 00,0021,0028,0941.3,+29.0,033,0115,1661612222,2.333 00,0013,0017,0941.0,+28.0,040,0130,1661612522,2.347 00,0012,0016,0941.4,+28.3,037,0105,1661612822,2.322 00,0013,0017,0941.2,+28.1,042,0111,1661613122,2.328 00,0013,0017,0941.2,+27.7,042,0122,1661614022,2.456 00,0015,0021,0941.1,+27.3,041,0109,1661614322,2.442 00,0019,0026,0941.2,+26.9,044,0119,1661614622,2.438 00,0009,0012,0941.4,+26.1,048,0122,1661615222,2.424 00,0013,0017,0941.3,+26.1,047,0122,1661615522,2.423 00,0020,0027,0941.5,+25.6,048,0111,1661615822,2.426 00,0020,0027,0941.6,+25.2,049,0098,1661616122,2.413 00,0020,0027,0941.4,+25.0,049,0132,1661616422,2.394 00,0022,0029,0941.6,+24.1,051,0101,1661617022,2.379 00,0015,0021,0941.7,+23.8,054,0115,1661617322,2.378 00,0010,0013,0941.6,+23.3,056,0129,1661617622,2.52 00,0014,0018,0941.9,+22.8,057,0137,1661618222,2.505 00,0020,0027,0941.8,+22.3,059,0121,1661618522,2.525 00,0014,0018,0942.0,+21.8,062,0122,1661618822,2.523 00,0030,0042,0942.0,+21.4,065,0109,1661619122,2.519 00,0015,0021,0942.0,+20.7,068,0108,1661619422,2.474 00,0016,0022,0942.0,+20.2,068,0105,1661619722,2.498 00,0008,0011,0942.0,+20.0,069,0112,1661620022,2.461 00,0017,0023,0941.8,+19.6,070,0109,1661620322,2.461 00,0018,0024,0942.4,+19.5,069,0122,1661620622,2.45 00,0019,0026,0942.5,+19.1,071,0107,1661620922,2.447 00,0013,0017,0942.3,+19.1,068,0112,1661621222,2.595 00,0016,0022,0942.3,+19.0,066,0118,1661621522,2.577 00,0010,0013,0942.6,+18.8,068,0099,1661621822,2.596 00,0011,0015,0942.6,+18.8,066,0113,1661622122,2.569 00,0019,0026,0942.5,+19.0,062,0112,1661622422,2.582 00,0015,0021,0942.6,+18.4,067,0126,1661622722,2.577 00,0019,0026,0942.7,+18.3,069,0130,1661623022,2.566 00,0021,0028,0942.8,+18.3,069,0104,1661623622,2.526 00,0016,0022,0943.0,+17.9,069,0125,1661623922,2.545 00,0024,0032,0942.7,+17.6,070,0137,1661624222,2.507 00,0016,0022,0942.8,+17.4,071,0089,1661624522,2.503 00,0009,0012,0943.2,+17.3,072,0110,1661624822,2.69 00,0027,0037,0942.8,+17.0,073,0128,1661625122,2.671 00,0017,0023,0943.0,+17.1,072,0110,1661625422,2.636 00,0023,0031,0943.1,+18.1,064,0120,1661625722,2.628 00,0018,0024,0943.0,+16.9,072,0116,1661626022,2.631 00,0015,0021,0942.9,+17.7,065,0120,1661626322,2.611 00,0016,0022,0943.2,+18.2,062,0118,1661626622,2.606 00,0012,0016,0943.3,+16.8,071,0108,1661626922,2.611 00,0020,0027,0943.5,+16.5,074,0120,1661627222,2.591 00,0020,0027,0943.1,+16.2,074,0128,1661627522,2.624 00,0019,0026,0943.4,+16.2,074,0118,1661627822,2.575 00,0016,0022,0943.3,+16.0,075,0121,1661628122,2.585 00,0020,0027,0943.5,+15.8,077,0117,1661628422,2.706 00,0019,0026,0943.2,+15.9,075,0119,1661628722,2.707 00,0015,0021,0943.2,+15.7,076,0108,1661629022,2.729 00,0014,0018,0943.1,+15.6,076,0116,1661629322,2.697 00,0019,0026,0943.5,+15.4,077,0133,1661629922,2.694 00,0022,0029,0943.6,+15.6,076,0112,1661630222,2.674 00,0014,0018,0943.4,+15.4,077,0124,1661630522,2.689 00,0018,0024,0943.3,+15.4,076,0111,1661630822,2.675 00,0012,0016,0943.3,+15.4,076,0128,1661631422,2.643 00,0018,0024,0943.7,+15.2,077,0119,1661631722,2.666 00,0013,0017,0943.2,+15.3,076,0122,1661632022,2.779 00,0013,0017,0943.2,+15.4,075,0121,1661632622,2.794 00,0012,0016,0943.4,+15.3,075,0094,1661632922,2.766 00,0012,0016,0943.1,+15.4,000,0114,1661633522,2.775 00,0016,0022,0943.7,+15.2,000,0128,1661633822,2.764 00,0019,0026,0943.5,+15.1,000,0099,1661634122,2.737 00,0017,0023,0943.4,+14.9,078,0085,1661634422,2.756 00,0011,0015,0943.4,+14.9,077,0122,1661634722,2.743 00,0021,0028,0943.4,+14.9,077,0140,1661635322,2.536 00,0013,0017,0943.3,+15.0,076,0111,1661635622,2.673 00,0013,0017,0943.4,+14.9,076,0125,1661636222,2.847 00,0022,0029,0943.2,+14.9,077,0146,1661636522,2.881 00,0012,0016,0943.6,+14.8,077,0100,1661636822,2.83 00,0024,0032,0943.5,+14.8,077,0138,1661637122,2.837 00,0013,0017,0943.5,+14.7,078,0122,1661637422,2.818 00,0020,0027,0943.4,+14.7,077,0117,1661637722,2.812 00,0016,0022,0943.2,+14.5,088,0099,1661638022,2.804 00,0020,0027,0943.4,+14.6,000,0115,1661638622,2.82 00,0027,0037,0943.3,+14.6,000,0124,1661638922,2.599 00,0012,0016,0943.1,+14.9,000,0129,1661639222,2.953 00,0015,0021,0943.2,+14.4,000,0126,1661639822,2.979 00,0017,0023,0943.1,+14.5,000,0106,1661640122,2.91 00,0019,0026,0943.1,+14.6,000,0126,1661640422,2.931 00,0018,0024,0943.0,+14.4,000,0125,1661640722,2.899 00,0014,0018,0943.0,+14.4,000,0120,1661641022,2.889 00,0018,0024,0943.0,+14.6,000,0097,1661641322,2.915 00,0015,0021,0943.1,+14.5,000,0110,1661641622,2.899 00,0026,0036,0943.1,+14.7,000,0108,1661641922,2.869 00,0012,0016,0943.0,+14.7,000,0098,1661642222,2.866 00,0013,0017,0943.0,+14.3,000,0134,1661642522,2.68 00,0010,0013,0943.1,+14.5,000,0119,1661642823,3.043 00,0021,0028,0943.1,+14.3,000,0119,1661643422,2.99 00,0010,0013,0943.3,+14.2,000,0127,1661644322,2.972 00,0013,0017,0943.1,+14.6,000,0125,1661644622,2.961 00,0010,0013,0943.3,+14.2,000,0123,1661644922,2.993 00,0012,0016,0943.3,+14.3,000,0112,1661645222,2.974 00,0014,0018,0943.4,+14.2,000,0114,1661645522,2.952 00,0020,0027,0943.3,+13.8,000,0114,1661646122,2.731 00,0014,0018,0943.1,+14.3,000,0131,1661646423,3.104 00,0016,0022,0943.0,+14.1,000,0125,1661646723,3.071 00,0013,0017,0943.2,+14.1,000,0119,1661647322,2.885 00,0013,0017,0943.3,+14.2,000,0128,1661647623,3.05 00,0012,0016,0943.3,+14.2,000,0127,1661648823,3.025 00,0015,0021,0942.9,+14.1,089,0117,1661649123,3.018 00,0030,0042,0942.9,+14.1,000,0118,1661649423,3.008 00,0021,0028,0943.3,+14.3,000,0121,1661649723,3.021 00,0009,0012,0943.1,+14.2,000,0128,1661650023,3.176 00,0011,0015,0943.1,+14.3,000,0112,1661650323,3.171 00,0015,0021,0943.0,+14.4,000,0119,1661650923,3.162 00,0012,0016,0943.2,+14.4,000,0118,1661651223,3.132 00,0013,0017,0943.2,+14.6,000,0114,1661651823,3.11 00,0013,0017,0943.0,+14.9,000,0116,1661652123,3.101 00,0012,0016,0943.2,+14.7,000,0113,1661652423,3.094 00,0015,0021,0942.8,+14.8,000,0111,1661652723,3.102 00,0012,0016,0943.1,+14.9,000,0144,1661653023,3.08 00,0024,0032,0943.1,+14.6,000,0128,1661653623,3.222 00,0010,0013,0943.0,+14.7,000,0114,1661653923,3.219 00,0012,0016,0943.0,+14.7,000,0119,1661654223,3.238 00,0012,0016,0943.1,+14.7,000,0114,1661654523,3.2 00,0011,0015,0943.0,+14.4,000,0128,1661655423,3.207 00,0012,0016,0943.4,+14.2,000,0115,1661656023,3.179 00,0014,0018,0943.5,+14.2,000,0119,1661656323,3.162 00,0014,0018,0943.0,+14.1,000,0112,1661656623,3.194 00,0016,0022,0943.4,+14.2,000,0123,1661656923,3.147 00,0011,0015,0943.1,+14.3,000,0122,1661657223,3.287 00,0014,0018,0942.9,+14.1,000,0118,1661657523,3.29 00,0013,0017,0943.3,+14.3,000,0119,1661657823,3.297 00,0009,0012,0943.1,+14.5,000,0132,1661658123,3.304 00,0011,0015,0943.0,+14.2,000,0105,1661658423,3.291 00,0010,0013,0943.4,+14.7,000,0124,1661658723,3.063 00,0013,0017,0943.4,+14.5,000,0149,1661659023,3.273 00,0010,0013,0943.3,+14.4,000,0120,1661659323,3.272 00,0014,0018,0943.5,+14.4,000,0119,1661659623,3.248 00,0012,0016,0943.1,+14.8,000,0110,1661660223,3.253 00,0010,0013,0943.1,+15.3,000,0127,1661660523,3.24 00,0015,0021,0943.1,+15.7,000,0111,1661660823,3.358 00,0013,0017,0943.3,+16.8,000,0125,1661661423,3.355 00,0008,0011,0942.9,+17.0,000,0113,1661661723,3.363 00,0010,0013,0943.1,+17.4,000,0126,1661662023,3.337 00,0008,0011,0943.0,+18.5,000,0108,1661662623,3.344 00,0012,0016,0943.1,+19.8,000,0124,1661663523,3.326 00,0009,0012,0943.2,+20.9,000,0119,1661663823,3.298 00,0010,0013,0942.9,+21.1,000,0124,1661664123,3.286 00,0013,0017,0943.1,+21.7,000,0118,1661664423,3.463 00,0021,0028,0943.1,+22.0,000,0124,1661664723,3.449 00,0009,0012,0943.1,+22.5,000,0129,1661665023,3.42 00,0011,0015,0942.9,+23.4,000,0129,1661665623,3.403 00,0010,0013,0942.7,+23.5,000,0121,1661666223,3.39 00,0015,0021,0942.9,+23.6,000,0116,1661666523,3.42 00,0015,0021,0943.1,+23.7,000,0122,1661666823,3.371 00,0009,0012,0943.0,+24.2,000,0124,1661667123,3.367 00,0016,0022,0943.0,+24.3,000,0123,1661667423,3.356 00,0010,0013,0942.8,+24.7,000,0129,1661667723,3.381 00,0008,0011,0943.1,+25.1,000,0135,1661668023,3.514 00,0012,0016,0943.0,+25.7,000,0109,1661668323,3.494 00,0014,0018,0942.8,+26.1,000,0132,1661669223,3.467 00,0016,0022,0943.1,+26.8,000,0120,1661669523,3.457 00,0013,0017,0943.1,+27.7,000,0100,1661669823,3.45 00,0009,0012,0942.9,+27.8,000,0115,1661670123,3.471 00,0011,0015,0942.8,+28.9,000,0115,1661670423,3.437 00,0014,0018,0943.1,+29.2,000,0112,1661671023,3.43 00,0011,0015,0942.9,+29.1,000,0107,1661671323,3.414 00,0008,0011,0942.8,+29.3,000,0129,1661671623,3.556 00,0014,0018,0943.0,+29.5,000,0123,1661671923,3.556 00,0016,0022,0943.1,+28.8,000,0112,1661672223,3.577 00,0020,0027,0943.0,+28.7,000,0107,1661672523,3.564 00,0017,0023,0942.9,+28.6,000,0123,1661672823,3.55 00,0015,0021,0943.1,+28.4,000,0111,1661673123,3.53 00,0015,0021,0943.0,+28.8,000,0116,1661673423,3.545 00,0016,0022,0942.8,+28.9,000,0109,1661673723,3.517 00,0009,0012,0943.2,+28.8,000,0113,1661674023,3.511 00,0008,0011,0943.0,+28.9,000,0136,1661674323,3.525 00,0014,0018,0942.9,+29.1,000,0135,1661674623,3.513 00,0017,0023,0942.9,+28.7,000,0136,1661674923,3.5 00,0013,0017,0942.9,+29.3,000,0106,1661675223,3.626 00,0006,0008,0943.1,+29.6,000,0137,1661675523,3.628 00,0012,0016,0943.1,+29.1,000,0128,1661675823,3.623 00,0010,0013,0943.0,+29.0,000,0118,1661676423,3.605 00,0005,0007,0943.3,+28.8,000,0115,1661676723,3.616 00,0011,0015,0943.1,+28.9,000,0109,1661677323,3.619 00,0015,0021,0943.1,+28.2,000,0108,1661677623,3.598 00,0007,0010,0943.3,+28.8,000,0118,1661677923,3.567 00,0015,0021,0942.9,+29.0,000,0125,1661678223,3.572 00,0009,0012,0942.8,+28.6,000,0099,1661678823,3.714 00,0008,0011,0943.3,+29.2,000,0125,1661679123,3.699 00,0013,0017,0943.2,+30.0,000,0089,1661679723,3.686 00,0008,0011,0943.1,+30.3,000,0120,1661680023,3.69 00,0014,0018,0942.7,+30.1,000,0116,1661680623,3.684 00,0008,0011,0943.0,+29.7,000,0121,1661680923,3.671 00,0010,0013,0943.1,+30.0,000,0132,1661681223,3.677 00,0010,0013,0942.8,+29.1,000,0130,1661681823,3.636 00,0011,0015,0943.3,+28.9,000,0113,1661682123,3.627 00,0015,0021,0942.8,+29.4,000,0121,1661682423,3.77 00,0011,0015,0942.7,+30.2,000,0114,1661682723,3.771 00,0014,0018,0942.9,+30.3,000,0124,1661683023,3.775 00,0009,0012,0942.8,+29.4,000,0131,1661683323,3.782 00,0011,0015,0942.7,+29.9,000,0114,1661683623,3.769 00,0009,0012,0942.8,+29.8,000,0122,1661683923,3.744 00,0009,0012,0942.8,+30.6,000,0128,1661684223,3.738 00,0014,0018,0942.6,+29.7,000,0096,1661685123,3.718 00,0017,0023,0942.8,+29.9,000,0106,1661685423,3.71 00,0017,0023,0942.5,+29.9,000,0115,1661685723,3.702 00,0017,0023,0943.1,+29.0,000,0119,1661686023,3.843 00,0019,0026,0943.3,+28.4,000,0127,1661686323,3.845 00,0016,0022,0943.0,+28.4,000,0103,1661686623,3.84 00,0007,0010,0942.8,+29.0,000,0113,1661687223,3.85 00,0015,0021,0942.7,+29.9,000,0115,1661687523,3.818 00,0012,0016,0942.7,+30.4,000,0123,1661687823,3.819 00,0019,0026,0942.5,+30.4,000,0131,1661688123,3.807 00,0006,0008,0942.3,+30.7,000,0122,1661688423,3.818 00,0006,0008,0942.4,+30.7,000,0149,1661688723,3.825 00,0021,0028,0942.6,+30.6,000,0122,1661689323,3.776 00,0009,0012,0942.5,+31.1,000,0119,1661689623,3.954 00,0010,0013,0942.5,+31.0,000,0129,1661689923,3.919 00,0010,0013,0942.4,+31.1,000,0103,1661690223,3.938 00,0010,0013,0942.4,+31.2,000,0100,1661690523,3.908 00,0013,0017,0942.7,+30.1,000,0129,1661690823,3.93 00,0012,0016,0942.5,+30.3,000,0112,1661691123,3.917 00,0008,0011,0942.5,+29.8,000,0114,1661691423,3.888 00,0014,0018,0942.4,+31.1,000,0119,1661691723,3.88 00,0008,0011,0942.5,+29.9,000,0129,1661692023,3.872 00,0017,0023,0942.4,+30.3,000,0102,1661692323,3.864 00,0012,0016,0942.7,+31.0,000,0116,1661693224,4.013 00,0014,0018,0942.7,+31.3,000,0096,1661693523,3.997 00,0013,0017,0942.6,+31.4,000,0113,1661693823,3.989 00,0011,0015,0942.3,+31.0,000,0117,1661694123,3.984 00,0010,0013,0942.4,+31.2,000,0103,1661694423,3.99 00,0014,0018,0942.3,+31.4,000,0107,1661694723,3.97 00,0009,0012,0942.3,+31.6,000,0116,1661695023,3.967 00,0007,0010,0942.3,+31.4,000,0106,1661695323,3.969 00,0016,0022,0942.3,+31.5,000,0118,1661695923,3.948 00,0008,0011,0942.4,+31.5,000,0112,1661696223,3.979 00,0011,0015,0942.5,+31.7,000,0115,1661696523,3.958 00,0012,0016,0942.8,+31.4,000,0111,1661696824,4.076 00,0007,0010,0942.3,+31.2,000,0118,1661697124,4.078 00,0013,0017,0942.5,+30.5,000,0112,1661697424,4.084 00,0013,0017,0942.5,+30.7,000,0120,1661697724,4.067 00,0007,0010,0942.5,+30.5,000,0115,1661698324,4.097 00,0021,0028,0942.4,+30.4,000,0125,1661698624,4.051 00,0015,0021,0942.6,+30.1,000,0101,1661698924,4.045 00,0008,0011,0942.5,+29.0,000,0109,1661699524,4.031 00,0019,0026,0942.6,+28.6,000,0099,1661700124,4.02 00,0014,0018,0942.5,+28.2,000,0114,1661700424,4.197 00,0011,0015,0942.6,+27.5,000,0107,1661701024,4.157 00,0010,0013,0942.7,+27.6,000,0114,1661701624,4.172 00,0013,0017,0942.9,+27.0,000,0136,1661701924,4.157 00,0010,0013,0942.6,+26.9,000,0122,1661702224,4.128 00,0007,0010,0942.6,+26.6,000,0127,1661702824,4.138 00,0013,0017,0942.9,+25.4,000,0136,1661703124,4.108 00,0007,0010,0943.1,+24.9,000,0136,1661703724,4.096 00,0009,0012,0943.2,+24.5,000,0112,1661704024,4.237 00,0010,0013,0943.1,+23.9,000,0115,1661704324,4.234 00,0005,0007,0943.3,+23.3,000,0126,1661704624,4.232 00,0014,0018,0943.2,+22.9,000,0086,1661704924,4.244 00,0015,0021,0943.5,+22.5,000,0111,1661705224,4.215 00,0013,0017,0943.5,+22.0,000,0114,1661705524,4.219 00,0012,0016,0943.5,+21.6,000,0112,1661705824,4.226 00,0008,0011,0943.5,+21.2,000,0121,1661706124,4.19 00,0015,0021,0943.5,+21.0,000,0117,1661706424,4.2 00,0009,0012,0943.5,+20.7,000,0143,1661706724,4.177 00,0009,0012,0943.6,+21.0,000,0095,1661707024,4.194 00,0007,0010,0943.9,+20.1,000,0111,1661707324,4.18 00,0013,0017,0943.7,+19.9,000,0153,1661707624,4.318 00,0014,0018,0943.8,+20.4,000,0120,1661707924,4.304 00,0012,0016,0943.8,+19.7,000,0138,1661708224,4.317 00,0011,0015,0943.8,+19.3,000,0105,1661708524,4.306 00,0008,0011,0944.1,+19.1,000,0117,1661708824,4.284 00,0009,0012,0944.1,+19.2,000,0126,1661709124,4.273 00,0012,0016,0944.1,+18.8,000,0117,1661709724,4.257 00,0009,0012,0944.2,+18.9,000,0141,1661710024,4.249 00,0006,0008,0943.9,+19.0,000,0118,1661710324,4.266 00,0013,0017,0944.3,+18.8,000,0118,1661710624,4.231 00,0011,0015,0944.0,+18.3,000,0113,1661710924,4.24 00,0009,0012,0944.3,+18.7,000,0134,1661711224,4.365 00,0010,0013,0944.5,+18.5,000,0112,1661711524,4.393 00,0009,0012,0944.2,+19.3,000,0104,1661711824,4.363 00,0014,0018,0944.4,+18.0,000,0124,1661712124,4.349 00,0011,0015,0944.6,+18.0,000,0084,1661712424,4.344 00,0008,0011,0944.7,+17.9,000,0115,1661713024,4.331 00,0019,0026,0944.6,+17.9,000,0126,1661713324,4.324 00,0008,0011,0944.5,+18.5,000,0134,1661713624,4.313 00,0009,0012,0944.6,+18.0,000,0096,1661713924,4.312 00,0009,0012,0944.4,+17.7,000,0112,1661714224,4.313 00,0009,0012,0944.8,+17.5,000,0115,1661714524,4.32 00,0009,0012,0944.6,+17.5,000,0127,1661714824,4.435 00,0014,0018,0944.5,+17.3,000,0108,1661715124,4.433 00,0022,0029,0944.9,+17.5,000,0131,1661715424,4.426 00,0012,0016,0944.9,+17.3,000,0106,1661715724,4.443 00,0009,0012,0944.6,+17.1,000,0130,1661716324,4.417 00,0009,0012,0944.9,+17.8,000,0115,1661716924,4.386 00,0009,0012,0945.0,+17.6,000,0116,1661717224,4.398 00,0014,0018,0944.9,+16.7,000,0129,1661717524,4.373 00,0007,0010,0945.0,+16.4,000,0132,1661717824,4.373 00,0015,0021,0944.9,+16.4,000,0126,1661718124,4.411 00,0009,0012,0945.0,+16.3,000,0119,1661718424,4.522 00,0016,0022,0944.8,+16.1,000,0125,1661719024,4.515 00,0009,0012,0945.2,+15.9,000,0110,1661719324,4.502 00,0013,0017,0944.8,+16.3,000,0130,1661719624,4.476 00,0010,0013,0944.7,+16.3,000,0118,1661719924,4.467 00,0009,0012,0945.0,+17.0,000,0117,1661720224,4.505 00,0012,0016,0945.1,+16.5,000,0144,1661720524,4.49 00,0007,0010,0945.2,+16.6,000,0108,1661720824,4.447 00,0009,0012,0945.1,+16.9,000,0122,1661721424,4.433 00,0016,0022,0945.1,+17.1,000,0127,1661721724,4.427 00,0008,0011,0945.0,+16.1,000,0106,1661722024,4.567 00,0012,0016,0945.1,+15.8,000,0120,1661722624,4.575 00,0012,0016,0944.7,+15.6,000,0109,1661722924,4.568 00,0008,0011,0944.7,+15.7,000,0111,1661723224,4.544 00,0009,0012,0944.9,+16.0,000,0113,1661723524,4.538 00,0014,0018,0945.2,+16.2,000,0106,1661723824,4.543 00,0012,0016,0944.7,+15.7,000,0107,1661724124,4.523 00,0007,0010,0944.8,+15.6,000,0131,1661724724,4.512 00,0009,0012,0944.9,+15.4,000,0131,1661725024,4.505 00,0011,0015,0944.9,+15.1,000,0107,1661725624,4.665 00,0016,0022,0944.8,+15.2,000,0127,1661725924,4.668 00,0009,0012,0945.0,+15.4,000,0108,1661726224,4.632 00,0014,0018,0944.8,+15.3,000,0112,1661726524,4.642 00,0013,0017,0944.8,+15.2,000,0125,1661726824,4.63 00,0010,0013,0944.7,+15.3,000,0101,1661727124,4.636 00,0011,0015,0944.6,+15.5,000,0126,1661727424,4.602 00,0010,0013,0944.5,+15.6,000,0127,1661727724,4.597 00,0009,0012,0944.9,+15.7,000,0123,1661728324,4.581 00,0015,0021,0944.9,+15.4,000,0122,1661728624,4.58 00,0010,0013,0944.9,+15.4,000,0126,1661729224,4.709 00,0012,0016,0945.0,+15.4,000,0100,1661729524,4.709 00,0012,0016,0944.7,+15.3,000,0136,1661730124,4.696 00,0011,0015,0944.9,+15.2,000,0126,1661730424,4.69 00,0016,0022,0944.8,+16.1,000,0103,1661731024,4.673 00,0013,0017,0944.7,+15.7,000,0120,1661731324,4.691 00,0009,0012,0944.7,+15.5,000,0097,1661731624,4.661 00,0014,0018,0945.2,+15.2,000,0110,1661731924,4.665 00,0011,0015,0944.9,+15.0,000,0114,1661732224,4.705 00,0013,0017,0944.8,+15.0,000,0126,1661732824,4.795 00,0016,0022,0944.8,+15.0,000,0125,1661733124,4.792 00,0013,0017,0944.8,+15.2,000,0117,1661733424,4.797 00,0010,0013,0944.5,+15.6,000,0110,1661733724,4.766 00,0023,0031,0944.7,+15.1,000,0109,1661734024,4.791 00,0020,0027,0945.0,+15.0,000,0103,1661734324,4.813 00,0013,0017,0944.6,+14.9,000,0133,1661734624,4.744 00,0017,0023,0944.5,+14.4,000,0126,1661735524,4.721 00,0012,0016,0944.6,+14.7,000,0132,1661735824,4.721 00,0011,0015,0944.7,+14.5,000,0104,1661736124,4.549 00,0009,0012,0944.8,+14.5,000,0134,1661736424,4.874 00,0012,0016,0944.8,+14.2,000,0116,1661737024,4.847 00,0011,0015,0944.5,+14.3,000,0090,1661737324,4.838 00,0010,0013,0944.6,+14.5,000,0112,1661737624,4.833 00,0012,0016,0944.8,+14.5,000,0102,1661738224,4.828 00,0009,0012,0944.7,+14.4,000,0118,1661738524,4.644 00,0012,0016,0944.8,+14.6,000,0123,1661739124,4.883 00,0011,0015,0944.9,+14.3,000,0106,1661739424,4.643 00,0011,0015,0945.0,+14.2,000,0126,1661740024,4.946 00,0017,0023,0944.7,+14.1,000,0116,1661741224,4.905 00,0013,0017,0944.6,+14.0,000,0105,1661741524,4.899 00,0009,0012,0944.6,+14.2,000,0114,1661742124,4.884 00,0012,0016,0944.5,+14.5,000,0104,1661742424,4.879 00,0013,0017,0945.1,+14.4,000,0105,1661743024,4.869 00,0011,0015,0945.0,+14.3,000,0131,1661743324,4.857 00,0012,0016,0944.9,+14.5,000,0132,1661743624,4.997 00,0018,0024,0945.0,+14.3,000,0114,1661743925,5.019 00,0015,0021,0944.9,+14.2,000,0115,1661744224,4.992 00,0013,0017,0944.9,+14.2,000,0123,1661744525,5.013 00,0016,0022,0945.1,+14.3,000,0120,1661745124,4.969 00,0012,0016,0945.1,+14.7,000,0109,1661745724,4.96 00,0010,0013,0945.1,+14.7,000,0118,1661746025,5.154 00,0012,0016,0945.2,+15.1,000,0115,1661746624,4.94 00,0012,0016,0944.8,+15.7,000,0129,1661747225,5.105 00,0011,0015,0945.2,+15.5,000,0122,1661747525,5.071 00,0011,0015,0945.1,+15.6,000,0136,1661747825,5.063 00,0008,0011,0945.3,+16.0,000,0120,1661748425,5.046 00,0020,0027,0945.3,+16.3,000,0110,1661748725,5.067 00,0011,0015,0945.2,+16.6,000,0119,1661749025,5.054 00,0017,0023,0944.9,+17.1,000,0114,1661749325,5.025 00,0011,0015,0945.0,+18.0,000,0112,1661749625,5.036 00,0009,0012,0944.9,+18.6,000,0119,1661749925,5.014 00,0013,0017,0944.9,+19.9,000,0105,1661750225,5.005 00,0016,0022,0944.9,+20.0,000,0124,1661750525,5.011 00,0015,0021,0945.2,+20.4,000,0105,1661750825,5.164 00,0012,0016,0944.7,+21.5,000,0138,1661751125,5.136 00,0009,0012,0944.6,+21.6,000,0105,1661751425,5.165 00,0012,0016,0944.5,+21.6,000,0112,1661751725,5.12 00,0010,0013,0944.6,+22.0,000,0130,1661752025,5.113 00,0012,0016,0944.9,+23.3,000,0124,1661752325,5.146 00,0010,0013,0944.8,+23.3,000,0132,1661752625,5.096 00,0008,0011,0944.5,+23.8,000,0138,1661752925,5.094 00,0019,0026,0944.5,+24.6,000,0119,1661753225,5.082 00,0014,0018,0944.8,+25.7,000,0109,1661753525,5.114 00,0009,0012,0944.6,+25.8,000,0135,1661753825,5.084 00,0013,0017,0944.7,+25.4,000,0128,1661754125,5.067 00,0007,0010,0944.7,+24.7,000,0121,1661754425,5.197 00,0007,0010,0945.1,+24.1,000,0123,1661754725,5.218 00,0009,0012,0944.8,+24.1,000,0107,1661755025,5.195 00,0011,0015,0945.1,+23.8,000,0125,1661755625,5.177 00,0007,0010,0945.3,+24.3,000,0120,1661755925,5.206 00,0013,0017,0945.1,+24.4,000,0117,1661756225,5.245 00,0008,0011,0945.1,+25.0,000,0117,1661756525,5.155 00,0008,0011,0944.8,+25.1,000,0109,1661756825,5.166 00,0009,0012,0945.2,+25.4,000,0103,1661757125,5.161 00,0014,0018,0945.0,+25.4,000,0134,1661757425,5.14 00,0006,0008,0945.0,+25.8,000,0109,1661757725,5.149 00,0009,0012,0945.2,+25.4,000,0139,1661758025,5.291 00,0011,0015,0945.1,+25.3,000,0127,1661758325,5.266 00,0013,0017,0944.9,+26.1,000,0118,1661758625,5.26 00,0008,0011,0945.0,+26.9,000,0121,1661758925,5.271 00,0012,0016,0944.9,+27.2,000,0134,1661759225,5.258 00,0010,0013,0945.1,+27.3,000,0120,1661759525,5.239 00,0010,0013,0945.0,+27.2,000,0132,1661759825,5.253 00,0007,0010,0945.1,+27.3,000,0102,1661760125,5.247 00,0011,0015,0945.2,+26.9,000,0106,1661760425,5.225 00,0009,0012,0945.4,+26.7,000,0106,1661760725,5.204 00,0006,0008,0945.4,+26.3,000,0128,1661761025,5.434 00,0017,0023,0945.1,+26.1,000,0138,1661761325,5.196 00,0009,0012,0945.3,+26.4,000,0107,1661761625,5.343 00,0013,0017,0945.1,+27.0,000,0117,1661761925,5.358 00,0015,0021,0945.4,+27.0,000,0117,1661762225,5.326 00,0012,0016,0945.4,+27.5,000,0127,1661762525,5.331 00,0017,0023,0945.4,+26.7,000,0146,1661762825,5.308 00,0007,0010,0945.6,+26.5,000,0114,1661763125,5.305 00,0009,0012,0945.4,+26.1,000,0119,1661763425,5.293 00,0008,0011,0945.6,+26.2,000,0136,1661763725,5.319 00,0009,0012,0945.7,+26.2,000,0152,1661764025,5.287 00,0009,0012,0945.5,+26.0,000,0123,1661764325,5.296 00,0006,0008,0945.3,+26.5,000,0128,1661764925,5.28 00,0016,0022,0945.3,+26.8,000,0112,1661765225,5.408 00,0010,0013,0945.5,+26.4,000,0114,1661765525,5.402 00,0016,0022,0945.8,+26.1,000,0098,1661766125,5.391 00,0014,0018,0945.5,+26.3,000,0116,1661766425,5.399 00,0013,0017,0945.3,+26.6,000,0132,1661766725,5.387 00,0011,0015,0945.7,+26.9,000,0126,1661767025,5.375 00,0013,0017,0945.4,+27.1,000,0112,1661767625,5.348 00,0012,0016,0945.9,+26.9,000,0115,1661767925,5.343 00,0017,0023,0945.5,+26.4,000,0111,1661768525,5.325 00,0011,0015,0945.6,+26.3,000,0095,1661768825,5.487 00,0013,0017,0945.7,+26.1,000,0111,1661769125,5.469 00,0013,0017,0945.5,+26.0,000,0141,1661769725,5.453 00,0012,0016,0945.8,+25.8,000,0102,1661770025,5.459 00,0016,0022,0945.9,+25.7,000,0132,1661770325,5.443 00,0011,0015,0945.6,+25.5,000,0116,1661770925,5.422 00,0015,0021,0945.5,+25.6,000,0116,1661771225,5.437 00,0012,0016,0945.3,+25.5,000,0127,1661771525,5.406 00,0011,0015,0945.5,+25.8,000,0111,1661771825,5.421 00,0010,0013,0945.1,+26.5,000,0121,1661772125,5.408 00,0010,0013,0945.3,+27.5,000,0134,1661772425,5.545 00,0011,0015,0944.8,+27.4,000,0116,1661773025,5.548 00,0019,0026,0944.8,+28.0,000,0113,1661773325,5.521 00,0012,0016,0944.6,+28.8,000,0120,1661773625,5.516 00,0016,0022,0944.6,+28.6,000,0116,1661773925,5.513 00,0011,0015,0944.6,+28.7,000,0117,1661774525,5.521 00,0019,0026,0944.2,+28.8,038,0124,1661774825,5.483 00,0009,0012,0944.2,+28.9,037,0115,1661775125,5.524 00,0019,0026,0944.8,+28.8,040,0119,1661775425,5.482 00,0013,0017,0944.7,+28.0,000,0132,1661776025,5.628 00,0009,0012,0945.1,+27.3,000,0123,1661776325,5.604 00,0013,0017,0944.9,+27.6,044,0116,1661776625,5.598 00,0014,0018,0944.8,+27.6,044,0114,1661776925,5.592 00,0009,0012,0944.8,+27.5,044,0131,1661777225,5.588 00,0012,0016,0944.4,+28.2,044,0105,1661777525,5.576 00,0013,0017,0944.3,+28.2,046,0120,1661777825,5.603 00,0017,0023,0944.3,+28.8,043,0122,1661778125,5.561 00,0010,0013,0944.4,+28.8,041,0121,1661778425,5.567 00,0015,0021,0944.6,+28.9,044,0114,1661778725,5.547 00,0015,0021,0944.4,+28.2,042,0117,1661779625,5.705 00,0010,0013,0944.6,+27.9,041,0111,1661780225,5.671 00,0008,0011,0944.6,+28.0,043,0099,1661780525,5.693 00,0009,0012,0944.5,+27.7,047,0105,1661780825,5.665 00,0011,0015,0944.3,+27.2,051,0129,1661781425,5.649 00,0012,0016,0944.5,+27.1,053,0126,1661781725,5.646 00,0010,0013,0944.3,+27.0,050,0108,1661782025,5.637 00,0013,0017,0944.4,+28.1,046,0107,1661782625,5.641 00,0013,0017,0944.0,+28.3,044,0123,1661782925,5.628 00,0014,0018,0944.4,+27.8,043,0134,1661783225,5.775 00,0022,0029,0944.3,+27.7,000,0122,1661783825,5.765 00,0008,0011,0944.6,+27.2,000,0136,1661784125,5.754 00,0016,0022,0944.5,+26.3,000,0110,1661784425,5.725 00,0005,0007,0944.8,+24.5,000,0135,1661785325,5.705 00,0011,0015,0944.7,+23.9,000,0124,1661785625,5.699 00,0017,0023,0944.7,+23.1,000,0117,1661785925,5.723 00,0015,0021,0944.7,+22.9,000,0134,1661786225,5.683 00,0019,0026,0944.7,+22.7,000,0118,1661786525,5.688 00,0009,0012,0944.9,+22.8,000,0121,1661786825,5.815 00,0010,0013,0944.7,+22.7,000,0112,1661787125,5.817 00,0014,0018,0944.6,+22.8,000,0114,1661787425,5.811 00,0009,0012,0944.6,+22.8,000,0101,1661787725,5.802 00,0014,0018,0944.8,+22.6,000,0126,1661788025,5.79 00,0009,0012,0944.6,+22.2,000,0117,1661788325,5.792 00,0012,0016,0944.8,+21.7,000,0131,1661788625,5.813 00,0013,0017,0944.8,+21.8,000,0128,1661788925,5.776 00,0013,0017,0944.4,+21.9,000,0149,1661789525,5.758 00,0012,0016,0944.8,+21.7,000,0104,1661789825,5.745 00,0014,0018,0944.9,+21.4,000,0131,1661790425,5.878 00,0011,0015,0944.8,+21.3,000,0097,1661790725,5.886 00,0011,0015,0944.9,+21.1,000,0126,1661791025,5.885 00,0009,0012,0944.9,+21.0,000,0125,1661791325,5.892 00,0016,0022,0945.1,+20.7,000,0126,1661791625,5.879 00,0014,0018,0945.1,+20.8,000,0111,1661791925,5.868 00,0015,0021,0944.9,+20.1,000,0123,1661792825,5.825 00,0013,0017,0945.1,+19.7,000,0114,1661793425,5.81 00,0015,0021,0945.1,+19.7,000,0146,1661793725,5.828 00,0013,0017,0944.8,+19.5,000,0123,1661794025,5.946 00,0023,0031,0945.2,+19.5,000,0119,1661794325,5.945 00,0013,0017,0944.9,+20.0,000,0102,1661794625,5.945 00,0017,0023,0945.3,+19.4,000,0128,1661794925,5.952 00,0023,0031,0945.4,+19.1,000,0120,1661795225,5.924 00,0017,0023,0945.5,+18.7,000,0110,1661795825,5.906 00,0011,0015,0945.7,+18.1,000,0115,1661797025,5.902 00,0012,0016,0945.6,+18.0,000,0124,1661797325,5.871 00,0018,0024,0945.6,+18.0,000,0123,1661797626,6.021 00,0020,0027,0945.4,+17.8,000,0125,1661798226,6.027 00,0015,0021,0945.9,+17.6,000,0124,1661798825,5.988 00,0012,0016,0945.6,+17.5,000,0119,1661799125,5.98 00,0019,0026,0945.6,+17.5,000,0110,1661799425,5.978 00,0014,0018,0945.6,+17.4,000,0129,1661799725,5.966 00,0015,0021,0946.0,+17.4,000,0105,1661800025,5.958 00,0012,0016,0945.8,+17.4,000,0119,1661800325,5.973 00,0012,0016,0945.6,+17.1,000,0116,1661800625,5.96 00,0015,0021,0945.7,+17.3,000,0121,1661800925,5.767 00,0016,0022,0945.8,+18.0,000,0105,1661801226,6.113 00,0022,0029,0945.5,+17.7,000,0134,1661801526,6.078 00,0013,0017,0945.6,+17.8,000,0108,1661802126,6.065 00,0017,0023,0945.6,+17.5,000,0121,1661802426,6.063 00,0016,0022,0945.9,+18.7,000,0132,1661803026,6.042 00,0016,0022,0945.8,+17.9,000,0101,1661803326,6.032 00,0016,0022,0945.8,+17.5,000,0123,1661803625,5.867 00,0015,0021,0946.0,+17.3,000,0125,1661804526,6.028 00,0019,0026,0945.7,+17.3,000,0121,1661804826,6.165 00,0012,0016,0945.8,+17.3,000,0112,1661805126,6.147 00,0014,0018,0945.8,+17.2,000,0135,1661805725,5.953 00,0015,0021,0945.9,+17.4,000,0116,1661806026,6.147 00,0016,0022,0945.9,+17.3,000,0123,1661806326,6.146 00,0016,0022,0945.7,+18.4,000,0129,1661806626,6.106 00,0020,0027,0945.9,+17.6,000,0121,1661806926,6.14 00,0016,0022,0945.8,+17.3,000,0127,1661807226,6.109 00,0011,0015,0946.0,+17.4,000,0103,1661807826,6.087 00,0025,0034,0946.0,+17.0,000,0113,1661808126,6.07 00,0014,0018,0945.7,+16.9,000,0115,1661808426,6.225 00,0018,0024,0945.9,+17.0,000,0110,1661809026,6.225 00,0017,0023,0946.2,+17.3,000,0104,1661809326,6.2 00,0024,0032,0946.1,+17.4,000,0117,1661810226,6.013 00,0012,0016,0946.5,+17.3,000,0118,1661810526,6.173 00,0016,0022,0946.5,+17.6,000,0114,1661810825,5.987 00,0023,0031,0946.8,+17.8,000,0118,1661811126,6.154 00,0019,0026,0946.2,+17.8,000,0104,1661811426,6.144 00,0016,0022,0946.4,+17.9,000,0106,1661811726,6.137 00,0014,0018,0946.3,+18.2,000,0136,1661812026,6.278 00,0016,0022,0946.5,+18.4,000,0140,1661812326,6.319 00,0017,0023,0946.4,+18.5,000,0111,1661812626,6.315 00,0015,0021,0946.4,+18.9,000,0111,1661812926,6.265 00,0018,0024,0946.3,+19.0,000,0137,1661813526,6.248 00,0019,0026,0946.5,+18.4,000,0158,1661813826,6.244 00,0016,0022,0946.3,+18.1,000,0144,1661814126,6.26 00,0014,0018,0946.1,+18.0,000,0134,1661815026,6.043 00,0018,0024,0946.2,+17.9,000,0124,1661815326,6.203 00,0025,0034,0946.2,+17.5,000,0158,1661815626,6.353 00,0022,0029,0946.2,+17.5,000,0127,1661815926,6.347 00,0018,0024,0946.0,+17.3,000,0125,1661816226,6.338 00,0020,0027,0946.0,+17.4,000,0127,1661816526,6.329 00,0015,0021,0946.2,+17.4,000,0125,1661816826,6.34 00,0018,0024,0945.9,+17.7,000,0137,1661817126,6.324 00,0016,0022,0946.0,+17.4,000,0137,1661817426,6.309 00,0017,0023,0946.1,+17.4,000,0136,1661817726,6.32 00,0014,0018,0945.9,+17.4,000,0138,1661818026,6.327 00,0018,0024,0946.1,+17.4,000,0120,1661818326,6.285 00,0019,0026,0946.1,+17.5,000,0130,1661819226,6.425 00,0017,0023,0946.2,+17.5,000,0135,1661819526,6.42 00,0024,0032,0946.1,+17.5,000,0122,1661819826,6.408 00,0015,0021,0946.2,+17.4,000,0107,1661820126,6.413 00,0018,0024,0946.1,+17.4,000,0107,1661820426,6.42 00,0014,0018,0946.1,+17.4,000,0126,1661820726,6.382 00,0015,0021,0946.3,+17.5,000,0120,1661821026,6.377 00,0021,0028,0946.3,+17.4,000,0133,1661821626,6.36 00,0015,0021,0946.1,+17.4,000,0137,1661821926,6.353 00,0016,0022,0946.4,+17.5,100,0137,1661822826,6.505 00,0016,0022,0946.0,+17.3,000,0125,1661823426,6.306 00,0014,0018,0946.0,+17.3,000,0116,1661823726,6.502 00,0014,0018,0946.0,+17.3,083,0136,1661824026,6.456 00,0018,0024,0946.1,+17.4,082,0120,1661824326,6.467 00,0014,0018,0945.8,+17.3,083,0126,1661824626,6.474 00,0011,0015,0945.9,+17.3,083,0112,1661824926,6.437 00,0014,0018,0945.5,+17.2,084,0125,1661825226,6.429 00,0017,0023,0946.1,+17.1,085,0124,1661825526,6.42 00,0014,0018,0946.0,+17.1,085,0112,1661825826,6.442 00,0012,0016,0945.8,+17.0,085,0122,1661826126,6.405 00,0020,0027,0945.8,+17.0,085,0108,1661826426,6.565 00,0014,0018,0945.6,+17.1,084,0115,1661827026,6.539 00,0013,0017,0945.9,+17.0,084,0112,1661827326,6.555 00,0014,0018,0945.8,+17.3,082,0109,1661828226,6.514 00,0017,0023,0945.6,+17.1,084,0123,1661828526,6.521 00,0014,0018,0945.5,+17.1,084,0113,1661828826,6.496 00,0013,0017,0945.7,+17.2,083,0135,1661829126,6.49 00,0011,0015,0945.7,+17.0,085,0114,1661829426,6.48 00,0017,0023,0945.9,+17.0,085,0116,1661829726,6.472 00,0011,0015,0945.8,+16.9,084,0120,1661830026,6.645 00,0012,0016,0945.8,+16.9,084,0121,1661830326,6.639 00,0012,0016,0945.8,+16.9,085,0102,1661830626,6.606 00,0015,0021,0945.7,+16.9,085,0118,1661830926,6.613 00,0010,0013,0945.8,+17.0,084,0116,1661831226,6.419 00,0012,0016,0945.8,+16.8,085,0112,1661831526,6.606 00,0010,0013,0945.9,+16.9,085,0104,1661831826,6.586 00,0012,0016,0945.7,+16.9,085,0121,1661832126,6.573 00,0012,0016,0945.8,+17.0,084,0120,1661832426,6.564 00,0012,0016,0945.8,+17.3,083,0120,1661833026,6.581 00,0013,0017,0946.0,+17.5,082,0113,1661833626,6.706 00,0008,0011,0945.9,+17.6,082,0120,1661833926,6.692 00,0008,0011,0946.0,+17.8,082,0129,1661834226,6.685 00,0010,0013,0945.8,+18.1,079,0128,1661834526,6.673 00,0015,0021,0945.8,+18.3,079,0112,1661834826,6.68 00,0010,0013,0945.8,+18.6,079,0104,1661835126,6.67 00,0011,0015,0945.9,+18.9,075,0128,1661835426,6.646 00,0011,0015,0946.1,+19.0,100,0116,1661835726,6.661 00,0014,0018,0945.8,+19.1,077,0111,1661836026,6.632 00,0009,0012,0946.1,+19.0,080,0099,1661836326,6.626 00,0017,0023,0946.0,+19.6,000,0118,1661836926,6.609 00,0011,0015,0945.7,+19.8,000,0120,1661837226,6.749 00,0012,0016,0946.2,+20.1,000,0120,1661837526,6.754 00,0012,0016,0945.8,+20.3,000,0122,1661837826,6.74 00,0011,0015,0946.1,+20.4,000,0129,1661838126,6.753 00,0009,0012,0945.7,+20.5,000,0126,1661838426,6.76 00,0012,0016,0946.2,+20.1,000,0106,1661838726,6.716 00,0012,0016,0945.9,+20.4,075,0098,1661839026,6.71 00,0013,0017,0946.0,+20.8,100,0124,1661839326,6.721 00,0013,0017,0945.7,+20.9,000,0137,1661839626,6.693 00,0009,0012,0945.7,+22.1,000,0133,1661839926,6.685 00,0011,0015,0945.8,+22.1,000,0112,1661840226,6.709 00,0007,0010,0946.0,+22.7,000,0145,1661840526,6.669 00,0011,0015,0945.9,+23.0,000,0131,1661840826,6.827 00,0009,0012,0945.6,+22.8,000,0120,1661841126,6.812 00,0008,0011,0945.6,+23.3,000,0116,1661841426,6.811 00,0011,0015,0945.9,+23.4,000,0089,1661841726,6.812 00,0013,0017,0945.9,+23.6,000,0121,1661842026,6.79 00,0009,0012,0946.1,+22.7,000,0132,1661842326,6.806 00,0008,0011,0946.0,+23.4,000,0136,1661842926,6.769 00,0009,0012,0945.7,+24.4,000,0086,1661843526,6.749 00,0011,0015,0945.6,+24.4,000,0129,1661843826,6.781 00,0008,0011,0945.8,+25.4,000,0091,1661844126,6.734 00,0013,0017,0945.8,+25.4,000,0114,1661844426,6.876 00,0009,0012,0945.5,+24.8,000,0111,1661844726,6.876 00,0009,0012,0945.7,+25.2,000,0119,1661845026,6.886 00,0010,0013,0945.6,+24.9,000,0149,1661845326,6.862 00,0008,0011,0946.0,+25.0,000,0114,1661845626,6.879 00,0006,0008,0946.1,+25.4,000,0115,1661845926,6.843 00,0006,0008,0946.2,+25.5,000,0135,1661846226,6.873 00,0012,0016,0946.3,+24.9,000,0102,1661846526,6.84 00,0008,0011,0946.3,+24.5,000,0104,1661846826,6.821 00,0010,0013,0946.3,+24.2,000,0096,1661847426,6.815 00,0010,0013,0946.2,+24.4,000,0119,1661847726,6.801 00,0008,0011,0946.7,+24.2,000,0115,1661848026,6.964 00,0007,0010,0946.5,+24.2,000,0117,1661848326,6.942 00,0007,0010,0946.3,+24.3,000,0102,1661848926,6.96 00,0007,0010,0946.3,+24.6,000,0134,1661849226,6.917 00,0014,0018,0946.2,+24.4,000,0129,1661849526,6.916 00,0013,0017,0946.3,+24.7,000,0126,1661849826,6.932 00,0008,0011,0946.3,+25.1,000,0104,1661850126,6.891 00,0008,0011,0946.2,+25.8,000,0128,1661850426,6.885 00,0009,0012,0946.4,+25.6,000,0115,1661850726,6.878 00,0008,0011,0946.1,+26.2,000,0115,1661851026,6.873 00,0009,0012,0946.0,+25.6,000,0119,1661851326,6.866 00,0006,0008,0946.1,+26.2,000,0121,1661851627,7.006 00,0011,0015,0946.0,+26.9,000,0115,1661851927,7.005 00,0008,0011,0946.1,+26.3,000,0130,1661852227,7.002 00,0006,0008,0945.9,+27.2,000,0109,1661852526,6.988 00,0013,0017,0946.0,+27.0,000,0115,1661852827,7.018 00,0007,0010,0945.8,+27.3,000,0112,1661853426,6.992 00,0008,0011,0945.5,+26.6,000,0101,1661853726,6.963 00,0006,0008,0945.4,+27.7,000,0112,1661854026,6.952 00,0010,0013,0945.6,+27.3,000,0116,1661854326,6.946 00,0008,0011,0945.9,+26.2,000,0119,1661854626,6.939 00,0009,0012,0945.7,+26.5,000,0099,1661854926,6.932 00,0009,0012,0946.0,+25.5,000,0120,1661855227,7.074 00,0010,0013,0946.2,+25.0,000,0099,1661855527,7.074 00,0008,0011,0946.4,+24.2,000,0106,1661855827,7.07 00,0015,0021,0946.3,+24.0,000,0113,1661856127,7.057 00,0009,0012,0946.3,+23.9,000,0110,1661856427,7.053 00,0008,0011,0946.5,+23.7,000,0117,1661857027,7.039 00,0011,0015,0946.3,+23.5,000,0127,1661857927,7.012 00,0013,0017,0946.5,+23.4,000,0115,1661858227,7.01 00,0013,0017,0946.6,+22.4,000,0121,1661858526,7 00,0014,0018,0946.7,+21.3,000,0145,1661858827,7.164 00,0015,0021,0946.5,+21.0,000,0134,1661859127,7.141 00,0012,0016,0946.6,+20.6,000,0131,1661859427,7.137 00,0012,0016,0946.7,+20.1,000,0164,1661859727,7.153 00,0015,0021,0946.4,+19.4,000,0149,1661860027,7.117 00,0011,0015,0946.8,+19.3,000,0154,1661860327,7.109 00,0016,0022,0946.6,+18.9,000,0157,1661860627,7.108 00,0010,0013,0946.7,+18.9,000,0157,1661860927,7.122 00,0010,0013,0946.8,+18.9,000,0157,1661861227,7.106 00,0012,0016,0946.6,+19.2,000,0175,1661861527,7.08 00,0012,0016,0946.5,+19.2,000,0142,1661861827,7.071 00,0012,0016,0946.3,+19.4,000,0168,1661862127,7.069 00,0013,0017,0946.1,+19.7,000,0159,1661862427,7.232 00,0009,0012,0946.2,+19.9,000,0152,1661863027,7.224 00,0009,0012,0946.2,+19.9,000,0121,1661863327,7.197 00,0007,0010,0945.9,+20.0,000,0138,1661863627,7.182 00,0009,0012,0945.9,+20.0,000,0149,1661863927,7.186 00,0012,0016,0945.9,+20.0,000,0148,1661864227,7.195 00,0011,0015,0946.0,+20.0,000,0140,1661864527,7.168 00,0015,0021,0946.2,+20.1,000,0154,1661864827,7.151 00,0008,0011,0946.2,+20.2,000,0134,1661865127,7.143 00,0009,0012,0946.0,+20.2,000,0136,1661865427,7.16 00,0012,0016,0945.7,+20.6,000,0122,1661866027,7.274 00,0013,0017,0945.4,+20.8,000,0119,1661866627,7.294 00,0010,0013,0945.5,+20.9,000,0131,1661866927,7.256 00,0011,0015,0945.4,+20.8,000,0133,1661867227,7.282 00,0014,0018,0945.5,+20.6,000,0115,1661867527,7.241 00,0011,0015,0945.5,+20.9,000,0123,1661867827,7.232 00,0011,0015,0945.1,+21.1,000,0122,1661868127,7.223 00,0007,0010,0945.1,+21.5,000,0124,1661868427,7.213 00,0016,0022,0945.3,+22.1,000,0125,1661868727,7.204 00,0014,0018,0945.6,+22.4,000,0103,1661869027,7.201 00,0009,0012,0945.2,+22.7,000,0128,1661869327,7.197 00,0009,0012,0945.2,+22.5,000,0129,1661869627,7.363 00,0010,0013,0945.2,+22.1,000,0110,1661869927,7.359 00,0009,0012,0945.2,+22.5,000,0114,1661870227,7.325 00,0015,0021,0945.0,+22.5,000,0118,1661870827,7.311 00,0009,0012,0945.0,+22.6,000,0126,1661871727,7.302 00,0009,0012,0944.7,+23.3,000,0120,1661872027,7.281 00,0010,0013,0944.8,+23.3,000,0130,1661872627,7.306 00,0011,0015,0944.5,+23.4,000,0099,1661872927,7.276 00,0009,0012,0944.7,+23.7,000,0123,1661873227,7.443 00,0008,0011,0944.7,+23.2,000,0124,1661873527,7.399 00,0012,0016,0944.7,+23.6,000,0112,1661873827,7.426 00,0011,0015,0944.5,+23.6,000,0103,1661874427,7.401 00,0010,0013,0944.8,+23.3,000,0140,1661874727,7.368 00,0012,0016,0944.6,+23.1,000,0131,1661875027,7.373 00,0019,0026,0944.9,+22.9,000,0117,1661875327,7.38 00,0012,0016,0944.7,+22.3,000,0101,1661875927,7.365 00,0011,0015,0944.9,+21.8,000,0109,1661876227,7.336 00,0011,0015,0945.0,+21.7,000,0100,1661876527,7.322 00,0017,0023,0945.0,+21.3,000,0125,1661876827,7.467 00,0011,0015,0945.2,+20.8,000,0113,1661877127,7.463 00,0014,0018,0945.0,+20.2,000,0107,1661877727,7.45 00,0012,0016,0945.0,+19.8,000,0117,1661878027,7.463 00,0013,0017,0945.2,+19.7,000,0111,1661878327,7.435 00,0017,0023,0945.1,+19.5,000,0117,1661878627,7.453 00,0019,0026,0944.9,+19.2,000,0112,1661878927,7.418 00,0013,0017,0945.1,+19.1,000,0106,1661879227,7.447 00,0020,0027,0945.4,+18.7,000,0135,1661879527,7.414 00,0011,0015,0945.0,+18.5,000,0119,1661879827,7.395 00,0016,0022,0945.3,+18.3,000,0124,1661880127,7.389 00,0011,0015,0945.2,+18.4,000,0127,1661880427,7.547 00,0015,0021,0945.4,+18.4,000,0120,1661880727,7.535 00,0023,0031,0945.5,+18.1,000,0107,1661881027,7.522 00,0018,0024,0945.5,+18.0,000,0101,1661881327,7.533 00,0020,0027,0945.4,+17.8,000,0120,1661881627,7.508 00,0016,0022,0945.8,+17.6,000,0128,1661881927,7.502 00,0019,0026,0945.5,+17.5,000,0127,1661882227,7.492 00,0013,0017,0945.6,+17.2,000,0103,1661882827,7.476 00,0014,0018,0945.6,+17.2,000,0111,1661883127,7.504 00,0019,0026,0945.7,+17.3,000,0141,1661883427,7.466 00,0018,0024,0945.7,+18.0,000,0111,1661883727,7.456 00,0018,0024,0945.9,+17.3,000,0107,1661884027,7.634 00,0019,0026,0945.8,+17.1,000,0121,1661884927,7.581 00,0020,0027,0946.4,+16.7,000,0117,1661885227,7.575 00,0013,0017,0946.0,+16.6,000,0104,1661885527,7.573 00,0015,0021,0945.8,+16.6,000,0106,1661885827,7.559 00,0015,0021,0946.0,+16.5,000,0108,1661886127,7.553 00,0015,0021,0946.1,+16.3,000,0112,1661886427,7.546 00,0018,0024,0945.9,+16.5,000,0114,1661886727,7.544 00,0016,0022,0946.2,+16.3,000,0127,1661887027,7.561 00,0016,0022,0946.3,+16.3,000,0108,1661887627,7.471 00,0014,0018,0946.1,+16.3,000,0115,1661887927,7.678 00,0016,0022,0946.0,+16.2,000,0113,1661888227,7.659 00,0013,0017,0946.0,+16.3,000,0125,1661888527,7.672 00,0016,0022,0946.4,+16.1,000,0126,1661889127,7.644 00,0018,0024,0946.2,+16.0,000,0109,1661889427,7.629 00,0016,0022,0946.1,+16.1,000,0111,1661889727,7.63 00,0012,0016,0946.1,+16.2,000,0116,1661890327,7.633 00,0011,0015,0946.3,+16.2,000,0101,1661890627,7.611 00,0021,0028,0946.2,+16.2,000,0114,1661890927,7.592 00,0021,0028,0946.1,+16.2,000,0123,1661891227,7.745 00,0013,0017,0946.1,+16.2,000,0122,1661891527,7.758 00,0014,0018,0946.5,+16.4,000,0112,1661892127,7.732 00,0016,0022,0946.5,+16.4,000,0109,1661892727,7.735 00,0016,0022,0946.2,+16.4,000,0114,1661893027,7.733 00,0011,0015,0946.0,+16.2,000,0105,1661893327,7.69 00,0019,0026,0946.0,+16.3,000,0100,1661893627,7.527 00,0016,0022,0945.9,+16.6,000,0110,1661893927,7.711 00,0022,0029,0946.0,+16.5,000,0136,1661894227,7.67 00,0018,0024,0946.3,+16.4,000,0112,1661894527,7.66 00,0018,0024,0946.0,+16.6,100,0125,1661894827,7.825 00,0014,0018,0946.1,+16.6,000,0129,1661895127,7.804 00,0026,0036,0945.8,+16.7,084,0120,1661895427,7.797 00,0018,0024,0945.9,+17.0,084,0132,1661896027,7.821 00,0016,0022,0946.1,+17.1,092,0107,1661896327,7.588 00,0012,0016,0946.1,+17.6,000,0110,1661896627,7.772 00,0011,0015,0945.8,+18.0,000,0114,1661897227,7.767 00,0015,0021,0945.6,+17.2,000,0127,1661897827,7.737 00,0013,0017,0945.7,+17.1,000,0107,1661898127,7.729 00,0012,0016,0945.9,+17.0,000,0128,1661898427,7.905 00,0011,0015,0945.6,+16.5,000,0131,1661898727,7.878 00,0009,0012,0945.9,+16.2,000,0124,1661899327,7.856 00,0013,0017,0945.8,+16.1,000,0142,1661899627,7.85 00,0012,0016,0945.6,+16.3,000,0139,1661899927,7.867 00,0010,0013,0945.7,+16.8,000,0133,1661900527,7.831 00,0015,0021,0945.6,+16.9,000,0138,1661900827,7.824 00,0014,0018,0945.5,+16.9,000,0151,1661901127,7.844 00,0014,0018,0945.4,+16.6,000,0143,1661901727,7.797 00,0022,0029,0945.3,+16.3,000,0124,1661902027,7.966 00,0017,0023,0945.5,+16.5,000,0138,1661902327,7.944 00,0016,0022,0945.4,+17.1,000,0121,1661903227,7.918 00,0013,0017,0945.5,+17.2,000,0111,1661903527,7.909 00,0012,0016,0945.6,+17.1,000,0127,1661903827,7.936 00,0013,0017,0945.5,+17.0,000,0129,1661904127,7.921 00,0010,0013,0945.4,+16.7,000,0113,1661905027,7.874 00,0009,0012,0945.6,+16.5,000,0120,1661905327,7.889 00,0012,0016,0945.7,+16.4,000,0143,1661905628,8.026 00,0011,0015,0945.2,+16.3,000,0132,1661906227,7.999 00,0019,0026,0945.2,+16.4,000,0107,1661906528,8.011 00,0014,0018,0945.4,+16.6,000,0117,1661906827,7.993 00,0011,0015,0945.1,+16.6,000,0096,1661907428,8 00,0014,0018,0945.4,+16.0,000,0097,1661907728,8.009 00,0011,0015,0945.1,+15.8,000,0115,1661908027,7.967 00,0011,0015,0945.3,+16.0,000,0121,1661908327,7.973 00,0010,0013,0945.0,+15.5,000,0097,1661909227,7.906 00,0017,0023,0944.8,+15.3,000,0127,1661909828,8.068 00,0018,0024,0945.1,+15.5,000,0091,1661911028,8.039 00,0014,0018,0945.1,+15.1,000,0111,1661911328,8.033 00,0015,0021,0944.8,+15.0,000,0115,1661911628,8.046 00,0017,0023,0944.9,+15.4,000,0121,1661911928,8.018 00,0022,0029,0944.8,+14.8,000,0135,1661912228,8.051 00,0016,0022,0944.9,+14.8,000,0114,1661912528,8.004 00,0017,0023,0944.9,+14.9,000,0100,1661912828,8.185 00,0018,0024,0944.8,+14.9,000,0111,1661913128,8.158 00,0013,0017,0944.7,+14.9,000,0125,1661913428,8.165 00,0025,0034,0944.8,+15.0,000,0104,1661913728,8.133 00,0015,0021,0945.1,+14.8,000,0119,1661914028,8.139 00,0018,0024,0944.9,+14.5,000,0118,1661914328,8.155 00,0018,0024,0945.1,+14.4,000,0106,1661914928,8.104 00,0018,0024,0944.9,+15.0,000,0109,1661915228,8.096 00,0015,0021,0944.9,+14.4,000,0107,1661915528,8.088 00,0015,0021,0945.1,+15.0,000,0106,1661915827,7.92 00,0016,0022,0945.1,+14.7,000,0119,1661916428,8.245 00,0014,0018,0945.2,+14.4,000,0123,1661917328,8.206 00,0014,0018,0945.0,+14.3,000,0116,1661917628,8.219 00,0020,0027,0945.1,+14.4,000,0120,1661917928,8.226 00,0017,0023,0945.0,+14.5,000,0119,1661918528,8.179 00,0019,0026,0945.4,+14.8,086,0133,1661919428,8.001 00,0017,0023,0945.1,+15.1,085,0114,1661919728,8.15 00,0015,0021,0945.2,+15.8,083,0114,1661920028,8.313 00,0012,0016,0945.1,+15.8,082,0102,1661920328,8.319 00,0014,0018,0945.1,+15.8,083,0124,1661920628,8.285 00,0014,0018,0945.4,+16.0,082,0114,1661920928,8.3 00,0011,0015,0945.4,+15.9,083,0136,1661921828,8.094 00,0014,0018,0945.4,+15.9,083,0124,1661922128,8.261 00,0013,0017,0945.0,+16.1,083,0106,1661922428,8.243 00,0013,0017,0945.0,+16.8,080,0110,1661922728,8.254 00,0012,0016,0945.0,+17.3,079,0114,1661923028,8.228 00,0013,0017,0944.9,+18.2,075,0115,1661923328,8.217 00,0014,0018,0944.7,+18.7,074,0121,1661923628,8.36 00,0012,0016,0944.6,+19.1,000,0103,1661924228,8.352 00,0013,0017,0944.7,+19.4,000,0126,1661924528,8.347 00,0014,0018,0944.7,+20.1,000,0109,1661925128,8.33 00,0012,0016,0944.6,+20.3,000,0125,1661925428,8.356 00,0014,0018,0944.4,+20.2,000,0126,1661925728,8.341 00,0014,0018,0944.3,+21.4,000,0121,1661926028,8.308 00,0012,0016,0944.3,+22.2,000,0106,1661926628,8.288 00,0009,0012,0944.4,+23.2,000,0114,1661926928,8.309 00,0014,0018,0944.2,+22.5,000,0130,1661927228,8.426 00,0013,0017,0944.1,+23.2,000,0110,1661927528,8.422 00,0013,0017,0944.2,+23.6,000,0113,1661927828,8.414 00,0010,0013,0944.2,+23.5,000,0109,1661928128,8.414 00,0011,0015,0944.2,+22.8,000,0113,1661928428,8.421 00,0008,0011,0944.2,+23.1,000,0111,1661928728,8.426 00,0009,0012,0944.4,+23.1,000,0113,1661929028,8.393 00,0007,0010,0944.2,+23.2,000,0105,1661929328,8.379 00,0011,0015,0944.3,+22.8,000,0125,1661929628,8.369 00,0008,0011,0944.1,+22.8,000,0099,1661929928,8.374 00,0009,0012,0944.1,+22.8,000,0102,1661930228,8.354 00,0008,0011,0944.0,+22.8,000,0122,1661930528,8.349 00,0009,0012,0943.9,+23.3,000,0123,1661930828,8.505 00,0006,0008,0944.1,+23.4,000,0117,1661931128,8.498 00,0010,0013,0944.1,+23.7,000,0111,1661931428,8.487 00,0012,0016,0944.0,+23.7,000,0126,1661931728,8.472 00,0012,0016,0943.8,+24.4,000,0123,1661932328,8.459 00,0009,0012,0944.1,+24.9,000,0121,1661932628,8.449 00,0014,0018,0944.0,+24.7,000,0107,1661932928,8.44 00,0009,0012,0944.2,+24.5,000,0117,1661933528,8.454 00,0010,0013,0944.1,+24.5,000,0122,1661933828,8.441 00,0009,0012,0944.0,+24.6,000,0127,1661934128,8.412 00,0012,0016,0944.2,+25.3,000,0107,1661934428,8.567 00,0010,0013,0943.9,+24.3,000,0113,1661934728,8.556 00,0013,0017,0944.0,+24.4,000,0119,1661935028,8.542 00,0009,0012,0944.2,+25.0,000,0103,1661935328,8.372 00,0012,0016,0943.9,+24.3,000,0119,1661935628,8.558 00,0010,0013,0943.9,+24.4,000,0088,1661936228,8.562 00,0013,0017,0944.0,+24.5,000,0127,1661936528,8.506 00,0012,0016,0944.0,+24.3,000,0115,1661936828,8.504 00,0008,0011,0944.0,+24.8,000,0118,1661937128,8.488 00,0013,0017,0944.1,+25.3,000,0119,1661937428,8.483 00,0012,0016,0944.0,+25.1,000,0107,1661937728,8.474 00,0010,0013,0944.1,+24.7,000,0100,1661938028,8.617 00,0010,0013,0943.8,+24.3,000,0111,1661938328,8.638 00,0009,0012,0944.2,+24.2,000,0109,1661938928,8.604 00,0011,0015,0944.1,+23.4,000,0098,1661939228,8.593 00,0011,0015,0944.0,+23.2,000,0116,1661939528,8.591 00,0009,0012,0944.2,+23.6,000,0122,1661939828,8.578 00,0010,0013,0944.1,+23.1,000,0104,1661940428,8.567 00,0014,0018,0944.0,+22.8,000,0121,1661940728,8.585 00,0014,0018,0944.2,+22.4,000,0118,1661941028,8.583 00,0011,0015,0944.2,+22.1,000,0120,1661941328,8.541 00,0011,0015,0944.1,+21.3,000,0139,1661941628,8.705 00,0018,0024,0944.1,+20.8,000,0110,1661941928,8.681 00,0022,0029,0944.0,+20.4,000,0113,1661942228,8.674 00,0017,0023,0943.9,+20.2,000,0115,1661942528,8.67 00,0017,0023,0943.8,+20.2,000,0144,1661942828,8.679 00,0016,0022,0944.3,+20.4,000,0123,1661943128,8.652 00,0012,0016,0944.4,+20.4,000,0113,1661943728,8.681 00,0014,0018,0943.9,+20.4,000,0107,1661944028,8.627 00,0011,0015,0944.3,+20.4,000,0123,1661944328,8.621 00,0022,0029,0944.0,+20.2,000,0129,1661944628,8.612 00,0016,0022,0944.2,+20.3,000,0120,1661944928,8.637 00,0015,0021,0944.2,+20.0,000,0133,1661945228,8.764 00,0018,0024,0944.2,+19.8,000,0122,1661945528,8.744 00,0017,0023,0944.7,+19.5,000,0099,1661945828,8.764 00,0013,0017,0944.6,+19.2,000,0128,1661946128,8.73 00,0011,0015,0944.9,+19.1,000,0122,1661946428,8.724 00,0022,0029,0945.0,+18.8,000,0122,1661946728,8.716 00,0010,0013,0944.4,+18.5,000,0126,1661947328,8.706 00,0008,0011,0944.2,+18.3,000,0133,1661947628,8.69 00,0008,0011,0944.0,+18.3,000,0116,1661947928,8.713 00,0013,0017,0943.4,+18.8,000,0107,1661948828,8.81 00,0014,0018,0943.5,+19.2,000,0147,1661949128,8.838 00,0011,0015,0943.4,+19.6,000,0125,1661949428,8.806 00,0011,0015,0943.4,+19.9,000,0120,1661949728,8.796 00,0010,0013,0943.4,+20.3,000,0118,1661950328,8.779 00,0012,0016,0943.6,+20.6,000,0119,1661950628,8.812 00,0009,0012,0943.4,+21.3,000,0092,1661950928,8.771 00,0015,0021,0943.1,+21.9,000,0133,1661951528,8.747 00,0010,0013,0943.1,+22.5,000,0109,1661951828,8.76 00,0007,0010,0943.3,+22.9,000,0126,1661952128,8.739 00,0011,0015,0943.0,+23.9,000,0109,1661952428,8.878 00,0008,0011,0943.4,+23.0,000,0120,1661952728,8.909 00,0008,0011,0943.0,+23.4,000,0120,1661953028,8.885 00,0017,0023,0942.8,+24.0,000,0112,1661953328,8.882 00,0010,0013,0942.8,+23.4,000,0108,1661953628,8.88 00,0014,0018,0942.8,+23.1,000,0119,1661953928,8.844 00,0008,0011,0943.2,+24.0,000,0104,1661954528,8.83 00,0014,0018,0943.0,+23.9,000,0118,1661954828,8.823 00,0013,0017,0942.7,+24.1,000,0107,1661955128,8.814 00,0015,0021,0942.7,+23.8,000,0107,1661955428,8.805 00,0012,0016,0942.9,+23.4,000,0128,1661955728,8.828 00,0024,0032,0942.9,+23.2,000,0116,1661956028,8.964 00,0011,0015,0942.9,+24.0,000,0111,1661956628,8.93 00,0012,0016,0943.0,+23.6,000,0109,1661956928,8.926 00,0015,0021,0943.3,+23.3,000,0129,1661957228,8.962 00,0009,0012,0943.1,+23.7,000,0102,1661957828,8.913 00,0009,0012,0943.0,+23.6,000,0115,1661958128,8.902 00,0011,0015,0943.2,+23.2,000,0111,1661958428,8.935 00,0025,0034,0942.9,+22.8,000,0125,1661958728,8.894 00,0008,0011,0942.9,+22.8,000,0100,1661959028,8.875 00,0010,0013,0943.2,+22.5,000,0118,1661959328,8.87 00,0008,0011,0943.2,+22.1,000,0116,1661959629,9.009 00,0012,0016,0943.2,+22.2,000,0106,1661960229,9.026 00,0009,0012,0942.8,+21.8,000,0098,1661960828,8.982 00,0012,0016,0942.9,+21.5,000,0111,1661961128,8.986 00,0011,0015,0943.3,+21.1,000,0102,1661961428,8.97 00,0017,0023,0942.9,+21.2,000,0108,1661961728,8.962 00,0015,0021,0943.2,+21.0,000,0104,1661962328,8.982 00,0016,0022,0943.3,+20.7,000,0093,1661962628,8.943 00,0011,0015,0943.2,+20.5,000,0118,1661962928,8.931 00,0017,0023,0943.5,+20.0,000,0110,1661963229,9.083 00,0017,0023,0943.5,+20.0,000,0109,1661963529,9.071 00,0015,0021,0943.5,+19.7,000,0105,1661963829,9.086 00,0012,0016,0943.6,+19.7,000,0113,1661964129,9.074 00,0013,0017,0943.5,+19.4,000,0131,1661964429,9.048 00,0015,0021,0943.6,+19.3,000,0127,1661965029,9.034 00,0012,0016,0943.7,+19.3,000,0120,1661965629,9.022 00,0017,0023,0943.7,+19.8,000,0118,1661966528,8.998 00,0014,0018,0944.1,+19.6,000,0102,1661966829,9.166 00,0012,0016,0944.0,+19.5,000,0103,1661967129,9.158 00,0014,0018,0944.1,+19.5,000,0102,1661967429,9.131 00,0015,0021,0944.0,+19.5,000,0128,1661967729,9.161 00,0013,0017,0944.1,+19.6,000,0116,1661968029,9.14 00,0014,0018,0944.4,+19.6,000,0117,1661968329,9.106 00,0020,0027,0944.7,+19.5,000,0132,1661968629,9.133 00,0017,0023,0944.4,+19.6,000,0102,1661968929,9.096 00,0014,0018,0944.7,+19.4,000,0119,1661969229,9.107 00,0016,0022,0944.2,+19.5,000,0126,1661969528,8.896 00,0012,0016,0944.6,+19.4,000,0112,1661969829,9.081 00,0014,0018,0944.6,+19.4,000,0118,1661970129,9.063 00,0013,0017,0944.6,+19.4,000,0120,1661970429,9.226 00,0020,0027,0944.4,+19.4,000,0114,1661970729,9.206 00,0010,0013,0944.3,+19.3,000,0126,1661971029,9.205 00,0009,0012,0944.2,+18.6,000,0121,1661971629,9.18 00,0009,0012,0944.4,+18.5,000,0108,1661971929,9.167 00,0012,0016,0944.0,+18.3,000,0128,1661972529,9.158 00,0011,0015,0943.8,+18.3,000,0137,1661972828,8.987 00,0012,0016,0944.3,+18.2,000,0126,1661973129,9.154 00,0012,0016,0943.9,+18.0,000,0115,1661973429,9.161 00,0009,0012,0944.1,+17.9,000,0116,1661973729,9.149 00,0007,0010,0944.1,+17.8,000,0112,1661974029,9.306 00,0008,0011,0944.5,+17.7,075,0105,1661974329,9.307 00,0010,0013,0944.3,+17.6,000,0098,1661974629,9.258 00,0006,0008,0944.2,+17.1,000,0118,1661975529,9.242 00,0007,0010,0944.5,+17.0,000,0108,1661975829,9.228 00,0014,0018,0944.1,+16.9,000,0096,1661976129,9.223 00,0012,0016,0944.3,+16.9,000,0124,1661976429,9.218 00,0014,0018,0944.4,+16.6,000,0123,1661977029,9.198 00,0010,0013,0944.6,+16.7,000,0119,1661977329,9.207 00,0011,0015,0944.5,+16.5,000,0119,1661977929,9.358 00,0016,0022,0944.3,+16.4,000,0107,1661978229,9.347 00,0010,0013,0944.4,+16.6,000,0105,1661978529,9.152 00,0009,0012,0944.6,+16.7,000,0107,1661978829,9.315 00,0008,0011,0944.2,+16.7,000,0119,1661979129,9.326 00,0017,0023,0944.4,+16.6,000,0121,1661979429,9.298 00,0012,0016,0944.1,+16.9,000,0102,1661979729,9.302 00,0015,0021,0944.2,+16.9,000,0134,1661980029,9.307 00,0008,0011,0944.2,+17.0,000,0127,1661980329,9.277 00,0007,0010,0944.1,+17.2,000,0125,1661980629,9.267 00,0008,0011,0944.1,+17.1,000,0123,1661981229,9.415 00,0011,0015,0944.2,+17.1,000,0145,1661981529,9.405 00,0010,0013,0944.5,+17.1,000,0134,1661981829,9.394 00,0008,0011,0944.2,+17.3,000,0119,1661982129,9.412 00,0013,0017,0944.5,+17.1,000,0119,1661982429,9.399 00,0013,0017,0944.2,+17.1,000,0123,1661982729,9.375 00,0009,0012,0944.2,+16.9,000,0121,1661983629,9.368 00,0011,0015,0944.1,+16.6,000,0104,1661984529,9.349 00,0012,0016,0944.2,+16.8,000,0109,1661985129,9.471 00,0013,0017,0943.9,+16.8,000,0112,1661985429,9.497 00,0011,0015,0943.7,+16.6,000,0105,1661985729,9.455 00,0010,0013,0943.6,+16.4,000,0115,1661986329,9.468 00,0013,0017,0943.5,+16.4,000,0126,1661986629,9.482 00,0012,0016,0943.4,+16.4,000,0098,1661986929,9.427 00,0013,0017,0943.6,+16.5,000,0111,1661987229,9.424 00,0014,0018,0943.6,+16.3,000,0112,1661987829,9.404 00,0015,0021,0943.6,+16.3,000,0121,1661988129,9.407 00,0015,0021,0943.4,+16.2,000,0112,1661988429,9.544 00,0016,0022,0943.4,+16.1,000,0110,1661988729,9.54 00,0012,0016,0943.2,+16.4,000,0131,1661989029,9.53 00,0013,0017,0943.1,+16.3,000,0108,1661989629,9.519 00,0011,0015,0943.2,+16.4,000,0107,1661989929,9.535 00,0011,0015,0943.3,+16.3,000,0113,1661990229,9.512 00,0013,0017,0942.9,+16.2,000,0128,1661990529,9.494 00,0014,0018,0943.0,+15.8,000,0120,1661991129,9.493 00,0011,0015,0943.0,+16.3,000,0118,1661991429,9.502 00,0013,0017,0943.3,+15.8,000,0129,1661992029,9.607 00,0014,0018,0942.8,+15.4,000,0116,1661992929,9.591 00,0019,0026,0942.7,+15.5,000,0111,1661993229,9.583 00,0020,0027,0942.9,+15.7,000,0111,1661993529,9.576 00,0012,0016,0943.0,+15.5,000,0087,1661993829,9.571 00,0014,0018,0942.6,+15.3,000,0106,1661994129,9.6 00,0012,0016,0943.0,+15.2,000,0111,1661994429,9.596 00,0015,0021,0943.3,+14.9,000,0119,1661995029,9.403 00,0020,0027,0942.8,+15.0,000,0117,1661995329,9.537 00,0013,0017,0943.3,+14.9,086,0129,1661995629,9.679 00,0014,0018,0943.2,+14.6,000,0118,1661995929,9.681 00,0017,0023,0943.0,+14.7,086,0126,1661996229,9.674 00,0017,0023,0942.9,+14.7,086,0110,1661996529,9.663 00,0019,0026,0942.9,+14.5,086,0112,1661997129,9.652 00,0015,0021,0943.1,+14.6,086,0129,1661997429,9.641 00,0013,0017,0942.8,+14.5,086,0128,1661997729,9.659 00,0015,0021,0942.9,+14.8,100,0130,1661998029,9.646 00,0012,0016,0943.0,+14.5,000,0126,1661998329,9.619 00,0016,0022,0942.9,+14.3,000,0111,1661998629,9.442 00,0013,0017,0943.0,+14.5,000,0114,1661998929,9.61 00,0016,0022,0942.8,+14.3,000,0122,1661999229,9.767 00,0017,0023,0942.8,+14.2,000,0128,1661999829,9.747 00,0013,0017,0942.8,+14.1,086,0136,1662000129,9.736 00,0016,0022,0942.9,+14.0,086,0116,1662000429,9.747 00,0021,0028,0942.8,+13.9,086,0098,1662000729,9.526 00,0016,0022,0942.7,+14.0,086,0101,1662001029,9.717 00,0015,0021,0942.8,+13.9,087,0117,1662001329,9.709 00,0014,0018,0942.6,+13.8,087,0120,1662001629,9.703 00,0014,0018,0942.8,+13.9,087,0119,1662001929,9.695 00,0013,0017,0942.7,+14.1,000,0121,1662002229,9.703 00,0011,0015,0942.8,+13.8,000,0112,1662002829,9.846 00,0014,0018,0942.7,+13.8,000,0126,1662003129,9.826 00,0015,0021,0942.9,+13.8,000,0115,1662003429,9.818 00,0011,0015,0942.9,+13.5,100,0104,1662004029,9.803 00,0014,0018,0942.6,+13.6,000,0113,1662004329,9.808 00,0013,0017,0943.0,+13.7,000,0119,1662004629,9.814 00,0017,0023,0942.9,+13.7,000,0139,1662004929,9.814 00,0017,0023,0943.1,+14.1,000,0113,1662005829,9.772 00,0019,0026,0942.8,+14.0,000,0121,1662006129,9.779 00,0017,0023,0943.1,+14.5,093,0138,1662006429,9.929 00,0014,0018,0942.9,+14.6,000,0120,1662007029,9.891 00,0013,0017,0943.0,+14.9,000,0094,1662007329,9.885 00,0021,0028,0943.0,+15.3,000,0098,1662007629,9.901 00,0013,0017,0942.7,+15.4,000,0096,1662007929,9.884 00,0018,0024,0942.8,+15.7,000,0117,1662008229,9.904 00,0016,0022,0943.1,+15.9,000,0133,1662008529,9.857 00,0015,0021,0943.1,+16.4,000,0118,1662008829,9.847 00,0012,0016,0942.8,+16.4,000,0135,1662009129,9.876 00,0012,0016,0942.8,+16.7,000,0140,1662009429,9.863 00,0016,0022,0942.7,+16.6,000,0137,1662009729,9.851 00,0014,0018,0942.7,+16.4,000,0119,1662010029,9.97 00,0011,0015,0942.7,+16.6,000,0091,1662010329,9.983 00,0011,0015,0942.8,+16.4,000,0121,1662010629,9.962 00,0008,0011,0943.0,+16.6,000,0129,1662010929,9.975 00,0011,0015,0943.0,+16.8,000,0131,1662011229,9.948 00,0017,0023,0942.7,+16.9,000,0120,1662011529,9.977 00,0011,0015,0942.7,+17.0,000,0110,1662011829,9.935 00,0014,0018,0942.9,+17.1,000,0130,1662012129,9.951 00,0016,0022,0942.7,+17.7,000,0103,1662012429,9.93 00,0014,0018,0942.5,+18.3,000,0105,1662012729,9.912 00,0011,0015,0942.8,+18.2,000,0123,1662013029,9.924 00,0015,0021,0942.8,+18.6,000,0117,1662013630,10.069 00,0014,0018,0942.5,+18.4,000,0116,1662014530,10.02 00,0011,0015,0942.7,+18.3,000,0127,1662014830,10.012 00,0015,0021,0942.7,+18.4,000,0130,1662015130,10.028 00,0012,0016,0942.7,+18.5,000,0114,1662015429,9.997 00,0013,0017,0942.1,+19.4,100,0119,1662015729,9.99 00,0015,0021,0942.5,+20.2,000,0111,1662016029,9.982 00,0015,0021,0942.3,+21.1,000,0110,1662016929,9.971 00,0014,0018,0942.2,+21.9,000,0111,1662017230,10.1 00,0010,0013,0942.6,+21.8,000,0120,1662017530,10.122 00,0009,0012,0942.2,+22.4,000,0102,1662017830,10.09 00,0011,0015,0942.2,+21.6,000,0126,1662018130,10.093 00,0012,0016,0942.1,+23.0,000,0108,1662018430,10.1 00,0010,0013,0942.3,+22.6,000,0120,1662018730,10.066 00,0015,0021,0942.2,+22.6,000,0095,1662019330,10.051 00,0010,0013,0942.2,+23.6,058,0119,1662019630,10.048 00,0018,0024,0942.1,+23.8,060,0107,1662019930,10.038 00,0007,0010,0942.0,+23.8,056,0115,1662020230,10.049 00,0015,0021,0942.0,+23.7,057,0112,1662020530,10.021 00,0011,0015,0942.1,+23.8,053,0122,1662020830,10.189 00,0014,0018,0942.0,+24.1,055,0100,1662021130,10.185 00,0010,0013,0942.0,+23.7,055,0117,1662021430,10.184 00,0008,0011,0942.2,+23.3,058,0115,1662022330,10.13 00,0014,0018,0941.9,+23.4,058,0135,1662022930,10.139 00,0010,0013,0941.9,+23.3,056,0121,1662023230,10.129 00,0019,0026,0942.0,+24.0,056,0098,1662023530,10.108 00,0012,0016,0941.7,+24.8,055,0126,1662023830,10.096 00,0012,0016,0942.0,+23.9,057,0118,1662024130,10.085 00,0013,0017,0941.7,+24.8,054,0109,1662024430,10.228 00,0013,0017,0941.8,+25.0,052,0116,1662024730,10.222 00,0009,0012,0941.6,+25.2,052,0124,1662025030,10.221 00,0006,0008,0941.5,+25.6,050,0111,1662025330,10.231 00,0009,0012,0941.5,+25.2,052,0124,1662025630,10.218 00,0014,0018,0941.5,+25.5,052,0111,1662025930,10.225 00,0020,0027,0942.1,+25.5,051,0111,1662026230,10.187 00,0006,0008,0941.3,+24.6,052,0116,1662026830,10.186 00,0010,0013,0941.2,+25.8,055,0113,1662027730,10.168 00,0012,0016,0941.3,+26.3,053,0114,1662028030,10.305 00,0013,0017,0941.3,+26.1,054,0102,1662028330,10.317 00,0012,0016,0941.4,+25.4,052,0122,1662028630,10.304 00,0008,0011,0941.8,+25.0,054,0120,1662028930,10.278 00,0009,0012,0941.7,+24.7,055,0119,1662029230,10.269 00,0007,0010,0941.7,+24.2,057,0138,1662029530,10.274 00,0008,0011,0941.7,+24.5,057,0134,1662029830,10.253 00,0012,0016,0941.7,+23.9,054,0112,1662030130,10.254 00,0007,0010,0941.8,+24.2,053,0118,1662030430,10.242 00,0010,0013,0941.5,+23.6,056,0094,1662031030,10.271 00,0011,0015,0941.6,+23.6,054,0116,1662031330,10.248 00,0009,0012,0941.7,+23.6,057,0119,1662031630,10.386 00,0009,0012,0942.0,+23.5,057,0113,1662031930,10.358 00,0010,0013,0941.9,+22.6,063,0100,1662032230,10.358 00,0012,0016,0942.0,+22.5,066,0136,1662032530,10.349 00,0011,0015,0942.4,+22.1,069,0127,1662032830,10.339 00,0010,0013,0942.2,+21.2,071,0137,1662034030,10.309 00,0008,0011,0942.1,+21.1,073,0126,1662034330,10.302 00,0009,0012,0942.1,+21.5,072,0115,1662034630,10.301 00,0008,0011,0942.2,+21.4,070,0123,1662034930,10.286 00,0015,0021,0942.0,+21.6,075,0113,1662035230,10.43 00,0016,0022,0942.3,+21.8,073,0111,1662035830,10.414 00,0014,0018,0942.2,+21.6,073,0140,1662036430,10.403 00,0013,0017,0942.0,+21.2,075,0126,1662037330,10.379 00,0012,0016,0942.4,+21.4,073,0120,1662037630,10.388 00,0009,0012,0942.2,+21.2,074,0132,1662037930,10.383 00,0015,0021,0942.0,+21.2,076,0122,1662038230,10.357 00,0008,0011,0942.1,+21.1,073,0104,1662038530,10.349 00,0008,0011,0942.2,+21.3,073,0147,1662038830,10.507 00,0010,0013,0942.0,+21.5,072,0120,1662039130,10.491 00,0008,0011,0941.8,+22.4,068,0124,1662039730,10.493 00,0014,0018,0941.9,+22.4,068,0115,1662040030,10.48 00,0009,0012,0942.1,+22.1,070,0106,1662040330,10.458 00,0013,0017,0942.0,+22.0,071,0115,1662040630,10.453 00,0006,0008,0941.8,+22.7,069,0146,1662040930,10.446 00,0012,0016,0941.9,+22.6,068,0101,1662041230,10.435 00,0010,0013,0941.9,+22.8,068,0126,1662041830,10.425 00,0007,0010,0941.9,+22.5,069,0122,1662042130,10.414 00,0010,0013,0941.9,+22.4,069,0120,1662042430,10.557 00,0015,0021,0941.8,+22.5,070,0116,1662042730,10.555 00,0014,0018,0942.0,+22.7,067,0118,1662043030,10.589 00,0011,0015,0941.8,+22.5,068,0124,1662043330,10.555 00,0013,0017,0942.0,+22.7,067,0110,1662043630,10.529 00,0017,0023,0941.8,+22.6,066,0102,1662043930,10.535 00,0010,0013,0942.0,+22.0,069,0111,1662044530,10.522 00,0007,0010,0941.8,+22.3,068,0095,1662044830,10.498 00,0012,0016,0941.7,+22.4,067,0109,1662045130,10.515 00,0011,0015,0941.8,+22.6,068,0107,1662045430,10.503 00,0011,0015,0941.7,+23.0,068,0117,1662045730,10.491 00,0010,0013,0941.7,+22.8,066,0107,1662046030,10.624 00,0008,0011,0941.7,+22.8,066,0136,1662046330,10.642 00,0009,0012,0941.9,+22.9,063,0112,1662046630,10.61 00,0012,0016,0941.9,+22.5,066,0104,1662046930,10.601 00,0007,0010,0942.1,+22.3,067,0132,1662047230,10.598 00,0009,0012,0941.6,+21.7,071,0110,1662047530,10.59 00,0010,0013,0941.6,+21.7,072,0122,1662047830,10.594 00,0015,0021,0941.5,+21.6,071,0116,1662048130,10.575 00,0011,0015,0941.6,+21.7,073,0120,1662048430,10.565 00,0017,0023,0941.6,+20.6,075,0111,1662049330,10.571 00,0013,0017,0941.7,+20.2,077,0122,1662049630,10.708 00,0013,0017,0942.0,+20.1,077,0134,1662049930,10.683 00,0008,0011,0941.7,+19.9,076,0114,1662050230,10.679 00,0011,0015,0941.9,+19.7,077,0116,1662050530,10.694 00,0012,0016,0942.0,+19.6,077,0129,1662050830,10.681 00,0008,0011,0942.0,+19.3,079,0111,1662051130,10.507 00,0013,0017,0942.0,+18.9,082,0116,1662051730,10.641 00,0010,0013,0941.8,+18.8,083,0115,1662052030,10.63 00,0008,0011,0942.4,+18.6,084,0124,1662052330,10.622 00,0010,0013,0942.3,+18.4,092,0101,1662052930,10.631 00,0013,0017,0942.5,+18.4,000,0125,1662053230,10.767 00,0011,0015,0942.4,+17.9,000,0122,1662054130,10.555 00,0010,0013,0942.6,+18.0,000,0115,1662054430,10.74 00,0013,0017,0942.6,+18.0,000,0116,1662054730,10.718 00,0010,0013,0942.3,+17.8,100,0110,1662055030,10.743 00,0016,0022,0942.4,+17.6,000,0121,1662055330,10.701 00,0010,0013,0942.4,+17.5,000,0114,1662055630,10.696 00,0027,0037,0942.7,+17.8,000,0129,1662055930,10.685 00,0013,0017,0942.5,+17.6,000,0117,1662056530,10.691 00,0014,0018,0942.5,+17.5,000,0124,1662056830,10.836 00,0010,0013,0942.6,+17.7,000,0119,1662057130,10.815 00,0013,0017,0942.4,+17.1,000,0133,1662057730,10.814 00,0010,0013,0942.4,+16.8,000,0105,1662058330,10.815 00,0011,0015,0942.5,+16.8,000,0106,1662059230,10.771 00,0016,0022,0942.7,+17.1,000,0096,1662059530,10.755 00,0012,0016,0942.8,+16.6,000,0136,1662059830,10.746 00,0019,0026,0942.5,+16.5,000,0133,1662060430,10.906 00,0013,0017,0942.3,+16.3,000,0106,1662060730,10.684 00,0013,0017,0942.3,+16.3,000,0136,1662061030,10.876 00,0012,0016,0942.4,+16.3,085,0126,1662061330,10.874 00,0012,0016,0942.5,+16.1,085,0125,1662061630,10.887 00,0021,0028,0942.4,+16.2,085,0112,1662061930,10.856 00,0011,0015,0942.4,+16.4,083,0109,1662062830,10.83 00,0015,0021,0942.4,+16.7,084,0116,1662063130,10.823 00,0015,0021,0942.5,+16.4,085,0112,1662063430,10.823 00,0016,0022,0942.4,+16.4,085,0109,1662063730,10.811 00,0013,0017,0942.4,+16.3,085,0122,1662064030,10.966 00,0015,0021,0942.5,+16.4,085,0116,1662064630,10.941 00,0017,0023,0942.5,+16.3,085,0110,1662064930,10.951 00,0016,0022,0942.6,+16.2,086,0114,1662065230,10.759 00,0014,0018,0942.8,+16.2,085,0120,1662065530,10.945 00,0019,0026,0942.7,+16.2,085,0124,1662066130,10.962 00,0012,0016,0943.0,+16.3,086,0103,1662066430,10.937 00,0019,0026,0942.9,+16.3,085,0111,1662066730,10.924 00,0015,0021,0942.5,+16.3,085,0111,1662067030,10.902 00,0009,0012,0942.9,+16.4,085,0102,1662067330,10.879 00,0013,0017,0943.0,+16.4,085,0116,1662067631,11.046 00,0014,0018,0942.9,+16.5,085,0112,1662068231,11.012 00,0012,0016,0942.8,+16.5,085,0136,1662068531,11.006 00,0017,0023,0942.6,+16.5,086,0143,1662068831,11.01 00,0026,0036,0942.9,+16.7,000,0114,1662069130,10.998 00,0015,0021,0942.9,+16.8,000,0140,1662069431,11.016 00,0010,0013,0942.7,+16.8,000,0120,1662069730,10.974 00,0021,0028,0942.9,+16.7,000,0153,1662070030,10.965 00,0012,0016,0942.8,+16.8,000,0151,1662070630,10.981 00,0016,0022,0943.2,+16.7,000,0156,1662070930,10.97 00,0018,0024,0942.9,+16.7,000,0140,1662071231,11.116 00,0013,0017,0942.7,+16.6,000,0148,1662071831,11.082 00,0020,0027,0942.9,+16.5,000,0143,1662072131,11.073 00,0014,0018,0942.7,+16.6,000,0120,1662072431,11.067 00,0014,0018,0942.8,+16.4,000,0132,1662072731,11.061 00,0027,0037,0942.7,+16.5,000,0140,1662073031,11.06 00,0012,0016,0943.0,+16.6,000,0123,1662073331,11.042 00,0017,0023,0942.6,+16.8,000,0150,1662073631,11.049 00,0013,0017,0942.5,+16.7,000,0143,1662073931,11.055 00,0019,0026,0942.5,+16.5,000,0131,1662074231,11.022 00,0025,0034,0942.7,+16.7,000,0131,1662074531,11.015 00,0016,0022,0942.6,+16.7,000,0138,1662074831,11.158 00,0015,0021,0942.7,+16.8,000,0153,1662075131,11.161 00,0019,0026,0942.7,+16.7,000,0150,1662075431,11.147 00,0015,0021,0942.7,+16.9,000,0117,1662076031,11.133 00,0015,0021,0942.7,+17.0,000,0128,1662076331,11.127 00,0018,0024,0942.6,+17.0,000,0145,1662076631,11.122 00,0013,0017,0942.5,+16.9,000,0140,1662076931,11.122 00,0016,0022,0942.4,+16.8,000,0125,1662077231,11.106 00,0014,0018,0942.4,+16.8,000,0150,1662077531,11.115 00,0026,0036,0942.4,+16.8,000,0146,1662077831,11.105 00,0013,0017,0942.4,+16.7,000,0153,1662078130,10.911 00,0016,0022,0942.6,+16.8,000,0139,1662078431,11.27 00,0014,0018,0942.4,+16.9,000,0145,1662078731,11.04 00,0017,0023,0942.7,+17.0,000,0132,1662079031,11.218 00,0018,0024,0942.7,+17.1,000,0154,1662080531,11.179 00,0022,0029,0942.6,+16.9,000,0152,1662080831,11.172 00,0011,0015,0942.7,+16.9,000,0129,1662081131,11.015 00,0018,0024,0942.5,+16.9,000,0156,1662081431,11.16 00,0015,0021,0942.7,+16.9,000,0162,1662081731,11.191 00,0017,0023,0942.5,+16.9,000,0148,1662082031,11.31 00,0015,0021,0942.5,+16.8,000,0152,1662082331,11.322 00,0015,0021,0942.7,+16.9,000,0171,1662082631,11.306 00,0013,0017,0942.6,+16.9,000,0179,1662082931,11.275 00,0017,0023,0942.4,+16.9,000,0169,1662083231,11.271 00,0014,0018,0942.4,+16.9,000,0161,1662083531,11.273 00,0014,0018,0942.6,+16.9,000,0146,1662083831,11.256 00,0012,0016,0942.6,+16.7,000,0160,1662084131,11.249 00,0011,0015,0942.4,+16.9,000,0154,1662084431,11.251 00,0011,0015,0942.5,+16.8,000,0179,1662085031,11.225 00,0013,0017,0942.1,+16.9,000,0144,1662085331,11.227 00,0013,0017,0942.3,+16.7,000,0158,1662085631,11.366 00,0019,0026,0942.1,+16.7,000,0162,1662085931,11.36 00,0010,0013,0942.3,+16.8,000,0142,1662086231,11.374 00,0013,0017,0942.1,+16.7,000,0150,1662087131,11.148 00,0012,0016,0941.8,+16.7,000,0135,1662087431,11.325 00,0014,0018,0942.1,+16.6,000,0154,1662087731,11.344 00,0011,0015,0942.0,+16.8,000,0146,1662088031,11.33 00,0012,0016,0942.3,+16.8,000,0132,1662088331,11.302 00,0015,0021,0942.4,+16.8,000,0143,1662088631,11.106 00,0015,0021,0942.5,+16.8,000,0147,1662088931,11.098 00,0011,0015,0942.4,+16.8,000,0124,1662089231,11.437 00,0012,0016,0942.3,+16.8,000,0149,1662089831,11.423 00,0011,0015,0942.6,+16.7,000,0128,1662090131,11.434 00,0012,0016,0942.8,+16.6,000,0140,1662090431,11.24 00,0012,0016,0942.6,+16.8,000,0143,1662090731,11.428 00,0016,0022,0942.8,+16.7,000,0150,1662091031,11.215 00,0007,0010,0943.0,+16.7,000,0155,1662092231,11.403 00,0009,0012,0942.8,+16.7,000,0150,1662092531,11.357 00,0007,0010,0942.9,+16.7,000,0158,1662092831,11.502 00,0010,0013,0943.0,+16.7,000,0174,1662093131,11.5 00,0008,0011,0942.8,+16.7,000,0160,1662093431,11.346 00,0023,0031,0942.8,+16.7,000,0152,1662093731,11.486 00,0008,0011,0942.5,+16.8,000,0156,1662094031,11.475 00,0008,0011,0942.5,+16.8,000,0143,1662094331,11.469 00,0010,0013,0942.7,+16.8,000,0155,1662094631,11.463 00,0007,0010,0942.7,+16.9,000,0137,1662094931,11.49 00,0007,0010,0942.6,+16.9,000,0166,1662095831,11.264 00,0008,0011,0942.5,+16.9,000,0161,1662096131,11.251 00,0007,0010,0942.9,+16.8,000,0136,1662096431,11.597 00,0005,0007,0942.6,+16.9,000,0147,1662096731,11.399 00,0007,0010,0942.7,+16.8,000,0154,1662097031,11.386 00,0007,0010,0942.5,+16.9,000,0181,1662097331,11.551 00,0005,0007,0942.6,+17.0,000,0132,1662097631,11.56 00,0006,0008,0942.8,+17.0,000,0148,1662097931,11.537 00,0006,0008,0942.7,+17.0,000,0136,1662098531,11.543 00,0007,0010,0942.9,+17.1,100,0153,1662098831,11.528 00,0008,0011,0942.8,+17.2,086,0145,1662099131,11.543 00,0009,0012,0942.7,+17.3,085,0131,1662099431,11.505 00,0011,0015,0943.0,+17.5,085,0136,1662099731,11.531 00,0008,0011,0942.9,+17.2,100,0148,1662100031,11.648 00,0007,0010,0943.1,+17.1,094,0161,1662100331,11.658 00,0006,0008,0943.0,+17.3,086,0150,1662100631,11.446 00,0006,0008,0943.0,+17.3,086,0152,1662100931,11.633 00,0008,0011,0942.9,+17.1,086,0126,1662101231,11.639 00,0008,0011,0942.9,+17.1,087,0134,1662101531,11.602 00,0008,0011,0942.9,+17.0,087,0147,1662101831,11.604 00,0007,0010,0943.1,+17.0,086,0139,1662102731,11.573 00,0005,0007,0943.4,+16.9,087,0154,1662103031,11.601 00,0004,0006,0943.3,+16.9,095,0171,1662103331,11.362 00,0004,0006,0943.4,+16.9,086,0170,1662103931,11.518 00,0005,0007,0943.4,+17.0,095,0146,1662104531,11.712 00,0008,0011,0943.3,+16.9,000,0169,1662105731,11.68 00,0006,0008,0943.8,+17.1,000,0165,1662106031,11.648 00,0003,0005,0943.5,+17.2,000,0159,1662106331,11.638 00,0004,0006,0943.3,+17.3,000,0151,1662106631,11.637 00,0004,0006,0943.6,+17.4,000,0118,1662106931,11.628 00,0003,0005,0943.3,+17.6,000,0141,1662107231,11.777 00,0003,0005,0943.5,+17.8,000,0152,1662107831,11.758 00,0003,0005,0943.3,+18.0,000,0162,1662108131,11.752 00,0002,0003,0943.2,+17.9,000,0146,1662108431,11.745 00,0002,0003,0943.1,+18.3,083,0139,1662108731,11.776 00,0002,0003,0943.2,+18.0,084,0130,1662109031,11.727 00,0004,0006,0943.2,+18.6,082,0121,1662109331,11.719 00,0002,0003,0943.0,+19.2,078,0111,1662109931,11.74 00,0002,0003,0943.1,+19.0,079,0129,1662110231,11.698 00,0003,0005,0943.1,+19.0,083,0138,1662110531,11.692 00,0002,0003,0943.2,+19.4,076,0124,1662110831,11.856 00,0002,0003,0943.1,+19.4,077,0123,1662111131,11.831 00,0002,0003,0942.7,+19.2,077,0119,1662111431,11.845 00,0001,0002,0942.9,+19.5,076,0126,1662111731,11.816 00,0002,0003,0943.1,+19.3,076,0107,1662112031,11.848 00,0001,0002,0943.2,+19.1,000,0139,1662112631,11.792 00,0002,0003,0943.6,+19.0,000,0110,1662112931,11.785 00,0003,0005,0943.6,+18.5,000,0125,1662113231,11.775 00,0002,0003,0943.3,+18.3,000,0127,1662113531,11.771 00,0002,0003,0943.6,+18.5,000,0124,1662113831,11.765 00,0002,0003,0943.7,+18.5,000,0124,1662114131,11.756 00,0002,0003,0943.6,+18.3,000,0109,1662114431,11.927 00,0003,0005,0943.5,+18.2,000,0115,1662114731,11.919 00,0006,0008,0943.4,+18.0,000,0114,1662115031,11.891 00,0002,0003,0943.8,+17.8,000,0139,1662115331,11.889 00,0002,0003,0943.3,+17.9,000,0129,1662115631,11.882 00,0005,0007,0943.9,+17.9,000,0144,1662115931,11.869 00,0001,0002,0944.1,+18.0,000,0128,1662116231,11.874 00,0003,0005,0944.1,+17.8,000,0132,1662116831,11.847 00,0003,0005,0943.8,+17.5,000,0143,1662117731,11.83 00,0003,0005,0943.6,+17.5,000,0122,1662118031,11.993 00,0005,0007,0943.4,+17.7,000,0156,1662118631,11.958 00,0003,0005,0943.1,+17.8,000,0123,1662118931,11.976 00,0002,0003,0943.4,+17.6,000,0140,1662119231,11.981 00,0005,0007,0943.0,+17.9,000,0150,1662119531,11.936 00,0004,0006,0943.0,+18.2,000,0162,1662119831,11.928 00,0004,0006,0942.8,+18.4,000,0145,1662120131,11.92 00,0003,0005,0942.7,+18.5,000,0141,1662120431,11.909 00,0002,0003,0943.1,+18.7,000,0148,1662120731,11.902 00,0002,0003,0942.9,+18.9,000,0148,1662121331,11.892 00,0002,0003,0942.6,+19.2,000,0146,1662121632,12.036 00,0002,0003,0942.4,+19.1,000,0144,1662121932,12.06 00,0002,0003,0942.3,+19.2,000,0153,1662122232,12.022 00,0002,0003,0942.3,+19.0,000,0148,1662122532,12.034 00,0003,0005,0942.0,+19.3,000,0151,1662122832,12.015 00,0002,0003,0942.4,+19.1,000,0145,1662123132,12.028 00,0002,0003,0942.3,+19.5,000,0139,1662123432,12.015 00,0001,0002,0942.1,+19.2,000,0152,1662123731,11.991 00,0003,0005,0942.3,+19.5,000,0152,1662124031,11.982 00,0001,0002,0942.4,+19.5,000,0130,1662124331,11.996 00,0002,0003,0942.3,+19.5,000,0139,1662124632,12.003 00,0002,0003,0942.1,+19.5,000,0128,1662124931,11.959 00,0002,0003,0942.1,+19.6,000,0154,1662125232,12.129 00,0001,0002,0942.2,+19.6,000,0137,1662125532,12.097 00,0002,0003,0941.9,+19.7,000,0144,1662125832,12.107 00,0002,0003,0942.2,+19.2,000,0108,1662126432,12.101 00,0002,0003,0942.3,+19.0,000,0115,1662126732,12.09 00,0002,0003,0942.2,+19.1,000,0118,1662127032,12.062 00,0003,0005,0942.5,+18.9,000,0106,1662127332,12.049 00,0002,0003,0942.6,+18.9,000,0136,1662127632,12.041 00,0003,0005,0942.8,+18.8,000,0120,1662127932,12.043 00,0002,0003,0942.6,+18.7,000,0134,1662128532,12.02 00,0002,0003,0942.5,+18.8,000,0110,1662128832,12.164 00,0005,0007,0942.6,+18.8,000,0099,1662129432,12.158 00,0007,0010,0942.6,+19.1,000,0113,1662129732,12.182 00,0002,0003,0942.7,+19.0,000,0111,1662130032,12.135 00,0005,0007,0942.6,+19.3,000,0127,1662130632,12.136 00,0003,0005,0942.4,+19.3,000,0116,1662131232,12.128 00,0004,0006,0942.6,+19.0,000,0121,1662132132,12.112 00,0003,0005,0942.6,+19.2,000,0104,1662132432,12.268 00,0003,0005,0942.8,+19.0,000,0098,1662132732,12.224 00,0004,0006,0942.7,+18.9,000,0135,1662133032,12.218 00,0007,0010,0942.9,+19.1,000,0126,1662133332,12.206 00,0003,0005,0942.8,+18.9,000,0112,1662133632,12.199 00,0005,0007,0942.9,+18.9,000,0100,1662133932,12.227 00,0015,0021,0942.9,+18.8,000,0106,1662134232,12.213 00,0004,0006,0943.0,+18.5,000,0121,1662134832,12.169 00,0008,0011,0943.0,+18.5,000,0117,1662135132,12.163 00,0004,0006,0942.9,+18.6,000,0127,1662135432,12.156 00,0006,0008,0943.0,+18.7,000,0120,1662136032,12.294 00,0003,0005,0942.6,+18.3,000,0114,1662136332,12.299 00,0006,0008,0942.6,+18.4,000,0108,1662136632,12.28 00,0007,0010,0942.7,+18.2,000,0125,1662136932,12.273 00,0005,0007,0942.9,+18.0,000,0116,1662137232,12.265 00,0012,0016,0942.9,+17.7,000,0123,1662137832,12.254 00,0007,0010,0942.6,+17.6,000,0107,1662138132,12.243 00,0016,0022,0943.0,+17.5,000,0107,1662138432,12.236 00,0009,0012,0943.1,+17.5,000,0131,1662138732,12.238 00,0009,0012,0943.0,+17.5,000,0118,1662139032,12.243 00,0007,0010,0943.1,+17.5,000,0107,1662139632,12.397 00,0011,0015,0943.4,+17.3,000,0116,1662140532,12.343 00,0014,0018,0943.4,+16.9,000,0117,1662140832,12.37 00,0007,0010,0943.5,+16.9,000,0125,1662141132,12.346 00,0010,0013,0943.5,+16.8,000,0118,1662141432,12.317 00,0005,0007,0943.9,+16.8,000,0119,1662141732,12.333 00,0004,0006,0943.5,+16.9,000,0104,1662142632,12.291 00,0004,0006,0943.7,+16.9,000,0115,1662142932,12.31 00,0004,0006,0943.7,+16.9,000,0117,1662143232,12.456 00,0005,0007,0943.7,+16.8,000,0128,1662143532,12.446 00,0006,0008,0943.5,+16.8,000,0112,1662143832,12.415 00,0006,0008,0943.7,+16.7,000,0144,1662144132,12.433 00,0004,0006,0943.9,+16.7,000,0134,1662144432,12.4 00,0008,0011,0943.7,+16.6,000,0109,1662145032,12.387 00,0006,0008,0943.7,+16.3,000,0118,1662145332,12.381 00,0005,0007,0943.6,+16.2,000,0131,1662145632,12.409 00,0009,0012,0943.3,+16.1,000,0103,1662145932,12.362 00,0006,0008,0943.4,+16.0,000,0121,1662146232,12.364 00,0010,0013,0943.2,+15.9,000,0119,1662146532,12.354 00,0006,0008,0943.2,+15.9,000,0108,1662146832,12.508 00,0004,0006,0943.1,+15.9,000,0116,1662147132,12.5 00,0004,0006,0943.4,+16.0,000,0115,1662147432,12.525 00,0008,0011,0943.4,+16.0,000,0138,1662147732,12.48 00,0007,0010,0943.6,+16.2,000,0134,1662148632,12.456 00,0009,0012,0943.8,+16.2,000,0109,1662148932,12.46 00,0009,0012,0943.8,+16.3,000,0123,1662149232,12.448 00,0008,0011,0943.8,+16.4,000,0110,1662149532,12.433 00,0005,0007,0943.8,+16.4,000,0116,1662149832,12.461 00,0010,0013,0944.0,+16.4,000,0137,1662150132,12.427 00,0007,0010,0943.7,+16.4,000,0123,1662150432,12.565 00,0010,0013,0944.1,+16.5,000,0110,1662151032,12.566 00,0008,0011,0943.9,+16.2,000,0114,1662151932,12.567 00,0013,0017,0943.9,+15.9,000,0115,1662152232,12.534 00,0021,0028,0943.8,+16.0,000,0127,1662152532,12.515 00,0007,0010,0943.9,+16.1,000,0141,1662152832,12.549 00,0013,0017,0943.7,+16.3,000,0111,1662153132,12.503 00,0011,0015,0943.9,+16.3,000,0113,1662153432,12.53 00,0013,0017,0943.7,+16.3,000,0133,1662153732,12.488 00,0009,0012,0943.7,+16.3,000,0115,1662154032,12.631 00,0010,0013,0943.9,+16.4,000,0114,1662154332,12.631 00,0009,0012,0943.8,+16.2,000,0114,1662154932,12.637 00,0008,0011,0943.9,+16.4,000,0112,1662155232,12.62 00,0007,0010,0943.7,+16.4,000,0127,1662155532,12.599 00,0006,0008,0943.7,+16.5,000,0121,1662155832,12.615 00,0007,0010,0943.8,+16.3,000,0113,1662156132,12.601 00,0007,0010,0943.8,+16.3,000,0127,1662156432,12.581 00,0007,0010,0943.9,+16.3,000,0109,1662156732,12.595 00,0009,0012,0943.8,+16.2,000,0098,1662157032,12.581 00,0008,0011,0943.8,+16.3,000,0122,1662157632,12.737 00,0012,0016,0944.1,+16.4,000,0120,1662157932,12.697 00,0007,0010,0944.1,+16.4,000,0103,1662158232,12.688 00,0007,0010,0943.6,+16.5,000,0123,1662158532,12.688 00,0014,0018,0944.0,+16.4,000,0111,1662159132,12.674 00,0009,0012,0943.8,+16.3,000,0136,1662159432,12.675 00,0005,0007,0943.6,+16.3,000,0115,1662159732,12.656 00,0003,0005,0944.1,+16.4,000,0114,1662160032,12.649 00,0005,0007,0943.9,+16.3,000,0138,1662160332,12.655 00,0004,0006,0949.7,+14.7,000,0090,1662272985,45.368 00,0003,0005,0949.8,+15.1,000,0111,1662273285,45.54 00,0003,0005,0949.6,+15.4,000,0111,1662273585,45.364 00,0007,0010,0949.7,+15.3,000,0102,1662273885,45.523 00,0005,0007,0949.6,+15.6,000,0111,1662274485,45.523 00,0006,0008,0949.4,+15.6,000,0115,1662275085,45.495 00,0003,0005,0949.5,+15.9,000,0114,1662275385,45.504 00,0009,0012,0949.7,+16.4,000,0110,1662275985,45.498 00,0004,0006,0949.7,+16.5,000,0114,1662276285,45.564 00,0003,0005,0949.8,+16.5,000,0096,1662276585,45.614 00,0004,0006,0949.8,+16.4,000,0082,1662276885,45.643 00,0004,0006,0949.7,+16.8,000,0120,1662277185,45.631 00,0004,0006,0949.8,+17.3,000,0122,1662277485,45.592 00,0005,0007,0949.3,+17.8,000,0133,1662277785,45.605 00,0003,0005,0949.2,+18.9,000,0102,1662278085,45.575 00,0003,0005,0949.4,+18.6,000,0112,1662278385,45.41 00,0004,0006,0949.4,+18.4,000,0114,1662278685,45.566 00,0003,0005,0949.7,+19.1,000,0107,1662278985,45.552 00,0003,0005,0949.6,+18.9,000,0123,1662279585,45.538 00,0002,0003,0949.8,+18.5,000,0112,1662279885,45.609 00,0004,0006,0949.6,+18.0,000,0107,1662280185,45.679 00,0003,0005,0949.3,+18.7,000,0132,1662280485,45.669 00,0003,0005,0949.0,+19.6,000,0110,1662280785,45.682 00,0003,0005,0949.3,+19.6,000,0114,1662281085,45.651 00,0005,0007,0949.6,+18.7,000,0136,1662281385,45.675 00,0003,0005,0949.5,+19.0,000,0112,1662281985,45.632 00,0004,0006,0949.4,+19.8,000,0130,1662282285,45.665 00,0005,0007,0949.9,+20.3,000,0107,1662282585,45.618 00,0003,0005,0949.4,+20.8,000,0099,1662282885,45.61 00,0003,0005,0949.9,+20.4,000,0115,1662283185,45.617 00,0002,0003,0949.6,+19.8,000,0118,1662284085,45.733 00,0004,0006,0949.4,+21.2,000,0115,1662284385,45.726 00,0004,0006,0949.2,+20.8,000,0107,1662284685,45.725 00,0003,0005,0949.3,+20.9,000,0119,1662284985,45.71 00,0005,0007,0949.2,+20.8,000,0118,1662285285,45.701 00,0004,0006,0949.4,+21.2,000,0116,1662285585,45.737 00,0004,0006,0949.8,+20.6,000,0128,1662285885,45.696 00,0003,0005,0950.0,+20.0,000,0110,1662286485,45.671 00,0003,0005,0949.2,+21.3,000,0117,1662287085,45.733 00,0003,0005,0949.0,+21.5,000,0120,1662287385,45.835 00,0003,0005,0949.2,+21.5,000,0116,1662287685,45.813 00,0004,0006,0949.3,+20.9,000,0124,1662287985,45.786 00,0003,0005,0949.7,+20.3,000,0099,1662288285,45.807 00,0006,0008,0949.4,+20.1,000,0121,1662288585,45.816 00,0004,0006,0949.3,+19.7,000,0115,1662288885,45.765 00,0003,0005,0949.5,+20.0,000,0123,1662289185,45.59 00,0007,0010,0949.1,+20.9,000,0122,1662289485,45.786 00,0003,0005,0948.7,+21.9,000,0135,1662290085,45.734 00,0003,0005,0949.1,+21.0,000,0095,1662290385,45.724 00,0004,0006,0949.4,+20.9,000,0118,1662290685,45.822 00,0003,0005,0949.4,+20.9,000,0128,1662290985,45.894 00,0003,0005,0949.1,+21.0,000,0136,1662291285,45.865 00,0003,0005,0949.0,+21.6,000,0128,1662291885,45.846 00,0004,0006,0949.3,+21.2,000,0110,1662292185,45.856 00,0004,0006,0949.3,+21.2,000,0122,1662293085,45.844 00,0004,0006,0949.3,+20.5,000,0116,1662293385,45.842 00,0003,0005,0949.2,+21.4,000,0114,1662293685,45.798 00,0005,0007,0949.7,+20.3,000,0117,1662293985,45.791 00,0002,0003,0949.5,+20.2,000,0124,1662294285,45.864 00,0003,0005,0949.3,+20.0,000,0106,1662294585,45.946 00,0003,0005,0949.0,+20.7,000,0121,1662295185,45.916 00,0002,0003,0949.4,+20.3,000,0115,1662295485,45.727 00,0004,0006,0949.5,+20.6,000,0142,1662295785,45.743 00,0003,0005,0949.4,+20.5,000,0124,1662296085,45.93 00,0007,0010,0949.2,+20.5,000,0112,1662296385,45.908 00,0004,0006,0949.2,+20.5,000,0132,1662296685,45.879 00,0003,0005,0949.7,+20.7,000,0120,1662296985,45.872 00,0004,0006,0949.4,+20.4,000,0113,1662297285,45.864 00,0003,0005,0949.7,+20.4,000,0122,1662297585,45.854 00,0003,0005,0949.7,+21.0,000,0113,1662297885,45.928 00,0003,0005,0949.2,+21.3,000,0118,1662298186,46.027 00,0003,0005,0949.1,+21.2,000,0102,1662298485,45.989 00,0004,0006,0948.8,+21.8,000,0120,1662298786,46.021 00,0004,0006,0949.1,+21.9,000,0131,1662299085,45.996 00,0006,0008,0949.0,+22.3,000,0125,1662299385,45.995 00,0004,0006,0949.3,+22.2,000,0105,1662299685,45.958 00,0003,0005,0949.1,+21.5,000,0112,1662300285,45.942 00,0002,0003,0948.7,+21.4,000,0125,1662300585,45.972 00,0002,0003,0949.0,+21.4,000,0121,1662300885,45.929 00,0003,0005,0949.4,+21.5,000,0111,1662301486,46.022 00,0003,0005,0949.8,+20.7,000,0131,1662301786,46.087 00,0008,0011,0949.6,+20.1,000,0125,1662302086,46.055 00,0003,0005,0949.5,+19.8,000,0116,1662302386,46.042 00,0003,0005,0949.8,+20.3,000,0136,1662302686,46.037 00,0003,0005,0949.6,+19.8,000,0117,1662303286,46.024 00,0003,0005,0949.4,+19.0,000,0135,1662303886,46.007 00,0004,0006,0949.6,+19.0,000,0100,1662304185,45.997 00,0002,0003,0949.8,+19.1,000,0129,1662304786,46.007 00,0003,0005,0949.7,+18.8,000,0109,1662305086,46.092 00,0002,0003,0949.7,+19.0,000,0114,1662305386,46.125 00,0005,0007,0949.7,+18.8,000,0116,1662305686,46.119 00,0004,0006,0949.7,+18.8,000,0097,1662305986,46.122 00,0002,0003,0949.8,+19.1,000,0106,1662306286,46.107 00,0003,0005,0949.8,+19.1,000,0107,1662306586,46.095 00,0002,0003,0949.6,+18.7,000,0135,1662306886,46.095 00,0003,0005,0949.8,+18.7,000,0115,1662307186,46.081 00,0002,0003,0950.1,+18.3,000,0124,1662307786,46.065 00,0005,0007,0949.9,+18.1,000,0124,1662308086,46.055 00,0003,0005,0949.9,+17.9,000,0125,1662308386,46.049 00,0003,0005,0950.1,+18.2,000,0109,1662308686,46.143 00,0003,0005,0949.8,+18.0,000,0112,1662309286,46.194 00,0004,0006,0950.1,+17.9,000,0110,1662309586,46.201 00,0004,0006,0950.0,+17.7,000,0123,1662310186,46.162 00,0005,0007,0950.0,+17.7,000,0123,1662310786,46.143 00,0004,0006,0950.2,+17.5,000,0121,1662311386,46.143 00,0004,0006,0950.4,+17.5,000,0106,1662311986,46.116 00,0003,0005,0950.5,+17.3,000,0114,1662312286,46.196 00,0004,0006,0950.7,+17.4,000,0106,1662312586,46.256 00,0005,0007,0950.7,+17.3,000,0111,1662313186,46.241 00,0005,0007,0950.8,+17.3,000,0114,1662313486,46.249 00,0004,0006,0950.5,+17.3,000,0110,1662313786,46.256 00,0004,0006,0950.8,+17.1,000,0122,1662314086,46.251 00,0005,0007,0950.9,+17.1,000,0114,1662314386,46.222 00,0006,0008,0950.9,+17.1,000,0104,1662314986,46.199 00,0005,0007,0951.0,+16.8,000,0116,1662315586,46.184 00,0003,0005,0951.2,+16.7,000,0112,1662315886,46.253 00,0002,0003,0951.1,+16.8,000,0110,1662316186,46.323 00,0006,0008,0951.1,+16.8,000,0118,1662316486,46.317 00,0008,0011,0951.5,+16.5,000,0120,1662317686,46.285 00,0007,0010,0951.4,+16.6,000,0106,1662317986,46.309 00,0006,0008,0951.1,+16.4,000,0122,1662318286,46.272 00,0004,0006,0951.0,+16.4,000,0094,1662318886,46.259 00,0005,0007,0951.2,+16.3,000,0111,1662319186,46.274 00,0005,0007,0950.9,+16.4,000,0126,1662319786,46.394 00,0005,0007,0951.0,+16.2,000,0112,1662320086,46.384 00,0011,0015,0951.1,+16.2,000,0117,1662320386,46.42 00,0006,0008,0951.2,+16.3,000,0109,1662320686,46.368 00,0005,0007,0951.0,+15.9,000,0135,1662321286,46.387 00,0006,0008,0951.3,+16.1,000,0112,1662321886,46.34 00,0005,0007,0951.3,+16.0,000,0110,1662322486,46.332 00,0010,0013,0951.3,+15.9,000,0112,1662322786,46.322 00,0005,0007,0951.3,+16.0,000,0095,1662323086,46.421 00,0005,0007,0951.3,+16.1,000,0118,1662323386,46.462 00,0005,0007,0951.3,+15.9,000,0123,1662323686,46.452 00,0005,0007,0951.2,+15.7,000,0109,1662323986,46.448 00,0008,0011,0951.5,+15.9,000,0134,1662324286,46.439 00,0009,0012,0951.4,+15.9,000,0105,1662324886,46.24 00,0010,0013,0951.6,+15.8,000,0108,1662325186,46.418 00,0006,0008,0951.3,+15.8,000,0108,1662325486,46.414 00,0005,0007,0951.1,+15.7,000,0103,1662325786,46.401 00,0009,0012,0951.2,+15.7,000,0102,1662326086,46.427 00,0005,0007,0951.3,+15.7,000,0107,1662326386,46.415 00,0007,0010,0951.2,+15.7,000,0105,1662326686,46.46 00,0006,0008,0951.4,+15.5,000,0106,1662326986,46.344 00,0005,0007,0951.0,+15.5,000,0109,1662327586,46.54 00,0005,0007,0951.0,+15.6,000,0123,1662327886,46.354 00,0005,0007,0951.3,+15.5,000,0115,1662328186,46.499 00,0010,0013,0950.9,+15.6,000,0116,1662328486,46.34 00,0009,0012,0951.1,+15.5,000,0112,1662329086,46.313 00,0005,0007,0950.9,+15.5,000,0124,1662329386,46.472 00,0005,0007,0951.3,+15.4,000,0105,1662329686,46.289 00,0014,0018,0951.2,+15.4,000,0120,1662330286,46.561 00,0008,0011,0951.0,+15.2,000,0110,1662330886,46.611 00,0004,0006,0950.9,+15.2,000,0106,1662331486,46.58 00,0005,0007,0951.3,+15.1,000,0120,1662331786,46.568 00,0005,0007,0951.2,+15.1,000,0112,1662332086,46.579 00,0004,0006,0951.1,+15.0,000,0104,1662332386,46.556 00,0006,0008,0951.1,+15.2,000,0112,1662332686,46.551 00,0005,0007,0951.1,+15.2,000,0106,1662332986,46.38 00,0006,0008,0951.2,+15.1,000,0109,1662333286,46.536 00,0010,0013,0951.3,+15.1,000,0112,1662333586,46.525 00,0010,0013,0951.3,+15.0,000,0108,1662333886,46.65 00,0007,0010,0951.0,+14.9,000,0103,1662334186,46.691 00,0008,0011,0951.1,+14.9,000,0125,1662334486,46.661 00,0008,0011,0951.3,+14.7,000,0114,1662335686,46.632 00,0009,0012,0951.3,+14.7,000,0121,1662336286,46.62 00,0006,0008,0951.3,+14.7,000,0133,1662336586,46.611 00,0008,0011,0951.1,+14.6,000,0113,1662336886,46.605 00,0007,0010,0951.0,+14.5,000,0116,1662337186,46.4 00,0006,0008,0951.2,+14.4,000,0100,1662338386,46.558 00,0007,0010,0951.5,+14.3,000,0119,1662339586,46.526 00,0011,0015,0951.5,+14.4,000,0107,1662339886,46.692 00,0007,0010,0951.4,+14.5,000,0118,1662340186,46.684 00,0008,0011,0951.3,+14.5,000,0111,1662340486,46.678 00,0007,0010,0951.2,+14.4,000,0118,1662341086,46.748 00,0008,0011,0951.5,+14.3,000,0120,1662341686,46.831 00,0007,0010,0951.2,+14.3,000,0115,1662341986,46.618 00,0008,0011,0951.3,+14.2,000,0111,1662342886,46.818 00,0005,0007,0951.0,+14.1,000,0111,1662343186,46.816 00,0005,0007,0951.5,+13.9,000,0146,1662343486,46.794 00,0007,0010,0951.3,+14.0,000,0112,1662343786,46.756 00,0007,0010,0950.9,+14.1,000,0116,1662344086,46.749 00,0008,0011,0951.2,+14.2,000,0120,1662344686,46.811 00,0008,0011,0951.2,+14.1,000,0098,1662344986,46.906 00,0007,0010,0951.5,+14.0,000,0120,1662345286,46.891 00,0009,0012,0951.1,+13.8,000,0114,1662345586,46.871 00,0007,0010,0951.3,+13.6,000,0115,1662346786,46.843 00,0005,0007,0951.2,+13.2,000,0108,1662348286,46.887 00,0010,0013,0951.4,+12.8,100,0106,1662348886,46.972 00,0011,0015,0951.5,+12.5,100,0117,1662349486,46.939 00,0007,0010,0951.5,+12.4,100,0110,1662349786,46.953 00,0006,0008,0951.3,+12.5,100,0084,1662350086,46.925 00,0012,0016,0951.8,+12.3,100,0121,1662350386,46.921 00,0013,0017,0951.5,+12.2,100,0113,1662350686,46.913 00,0006,0008,0951.5,+12.2,100,0126,1662350986,46.905 00,0007,0010,0951.6,+12.1,100,0106,1662351286,46.899 00,0006,0008,0951.5,+12.3,100,0131,1662351586,46.923 00,0006,0008,0951.7,+12.5,100,0126,1662351886,46.964 00,0006,0008,0951.6,+13.0,100,0118,1662352186,46.837 00,0006,0008,0951.4,+13.3,000,0105,1662352486,46.874 00,0009,0012,0952.1,+13.5,000,0113,1662352787,47.022 00,0005,0007,0951.4,+14.0,000,0114,1662353387,47.008 00,0006,0008,0951.7,+15.2,000,0122,1662353986,46.996 00,0005,0007,0951.8,+15.7,000,0114,1662354286,46.985 00,0008,0011,0951.9,+15.3,000,0121,1662354586,46.986 00,0004,0006,0952.0,+14.5,000,0118,1662354887,47.019 00,0009,0012,0952.3,+14.6,000,0103,1662355487,47.037 00,0006,0008,0952.4,+15.2,000,0104,1662355787,47.106 00,0012,0016,0952.1,+15.5,000,0095,1662356087,47.102 00,0004,0006,0951.8,+16.2,000,0118,1662356387,47.095 00,0003,0005,0951.8,+17.8,000,0101,1662356687,47.085 00,0003,0005,0951.4,+18.3,000,0116,1662356987,47.093 00,0004,0006,0951.6,+18.6,000,0104,1662357287,47.1 00,0004,0006,0951.5,+18.8,000,0106,1662357587,47.062 00,0003,0005,0952.3,+18.2,000,0111,1662357887,47.094 00,0004,0006,0951.7,+18.3,000,0110,1662358487,47.04 00,0008,0011,0951.6,+18.3,000,0109,1662359087,47.122 00,0003,0005,0951.7,+19.0,000,0121,1662359387,47.181 00,0003,0005,0951.6,+19.2,000,0118,1662359987,47.156 00,0003,0005,0952.0,+19.2,000,0112,1662360287,47.165 00,0005,0007,0951.7,+19.0,000,0132,1662360587,47.141 00,0009,0012,0951.6,+19.2,000,0098,1662360887,47.136 00,0003,0005,0951.7,+19.2,000,0115,1662361187,47.127 00,0003,0005,0951.7,+19.4,000,0098,1662361487,47.153 00,0003,0005,0951.6,+19.7,000,0113,1662361787,47.114 00,0002,0003,0952.0,+20.2,000,0127,1662362087,47.103 00,0004,0006,0952.0,+19.8,000,0104,1662362387,47.114 00,0002,0003,0951.9,+19.9,000,0099,1662362687,47.189 00,0003,0005,0951.6,+20.7,000,0116,1662362987,47.251 00,0003,0005,0952.1,+20.7,000,0100,1662363287,47.227 00,0003,0005,0952.2,+20.2,000,0105,1662363587,47.22 00,0002,0003,0951.9,+19.7,000,0118,1662363887,47.22 00,0002,0003,0952.0,+20.2,000,0111,1662364187,47.205 00,0003,0005,0951.8,+20.1,000,0116,1662364487,47.198 00,0003,0005,0951.8,+20.3,000,0102,1662365087,47.182 00,0002,0003,0951.7,+19.9,000,0113,1662365387,47.199 00,0002,0003,0951.7,+20.8,000,0129,1662365687,47.208 00,0003,0005,0951.7,+20.1,000,0093,1662366287,47.268 00,0002,0003,0951.9,+21.0,000,0104,1662366887,47.317 00,0004,0006,0952.4,+19.7,000,0113,1662367787,47.269 00,0002,0003,0951.8,+20.5,000,0111,1662368087,47.263 00,0003,0005,0952.1,+19.6,000,0083,1662368387,47.284 00,0002,0003,0952.1,+19.2,000,0112,1662368687,47.243 00,0003,0005,0952.3,+19.5,000,0096,1662368987,47.238 00,0003,0005,0952.5,+19.0,000,0117,1662369287,47.102 00,0003,0005,0952.3,+18.8,000,0102,1662369587,47.222 00,0005,0007,0952.4,+18.7,000,0103,1662369887,47.319 00,0003,0005,0952.2,+19.5,000,0126,1662370487,47.355 00,0004,0006,0952.4,+19.3,000,0106,1662370787,47.377 00,0003,0005,0952.4,+19.2,000,0129,1662371087,47.382 00,0004,0006,0952.2,+19.2,000,0113,1662371387,47.335 00,0008,0011,0952.0,+20.6,000,0114,1662372287,47.317 00,0002,0003,0952.5,+19.5,000,0112,1662372587,47.339 00,0003,0005,0952.3,+19.7,000,0113,1662372887,47.299 00,0002,0003,0952.3,+19.7,000,0119,1662373187,47.297 00,0003,0005,0952.3,+19.2,000,0109,1662373487,47.388 00,0002,0003,0952.2,+19.2,000,0105,1662373787,47.43 00,0004,0006,0952.5,+19.7,000,0119,1662374087,47.421 00,0002,0003,0952.3,+19.7,000,0100,1662374687,47.405 00,0002,0003,0951.7,+20.3,000,0114,1662374987,47.408 00,0002,0003,0951.9,+20.5,000,0106,1662375287,47.418 00,0005,0007,0952.3,+19.8,000,0104,1662375587,47.408 00,0003,0005,0952.2,+19.4,000,0101,1662376487,47.395 00,0007,0010,0951.9,+20.1,000,0112,1662377087,47.426 00,0002,0003,0952.2,+20.3,000,0116,1662377687,47.511 00,0003,0005,0951.8,+19.4,000,0099,1662377987,47.5 00,0003,0005,0951.9,+19.5,000,0117,1662378287,47.47 00,0004,0006,0951.8,+19.4,000,0110,1662378587,47.463 00,0004,0006,0951.7,+19.3,000,0120,1662378887,47.457 00,0003,0005,0951.4,+19.9,000,0103,1662379187,47.457 00,0004,0006,0951.9,+20.1,000,0101,1662379487,47.44 00,0004,0006,0952.3,+19.6,000,0114,1662379787,47.435 00,0003,0005,0952.1,+19.2,000,0124,1662380687,47.521 00,0003,0005,0951.7,+19.3,000,0109,1662380987,47.565 00,0004,0006,0951.7,+19.3,000,0116,1662381287,47.55 00,0002,0003,0951.4,+19.6,000,0092,1662381587,47.543 00,0003,0005,0951.8,+19.8,000,0121,1662381887,47.546 00,0002,0003,0951.6,+20.4,000,0120,1662382787,47.513 00,0003,0005,0951.7,+20.8,000,0096,1662383087,47.513 00,0002,0003,0951.7,+20.4,000,0107,1662383687,47.508 00,0003,0005,0952.0,+20.2,000,0118,1662383987,47.514 00,0002,0003,0952.0,+20.3,000,0097,1662384287,47.59 00,0003,0005,0951.8,+20.1,000,0119,1662384587,47.622 00,0002,0003,0951.5,+20.4,000,0110,1662384887,47.616 00,0002,0003,0951.9,+20.1,000,0121,1662385187,47.606 00,0005,0007,0951.5,+20.0,000,0127,1662385487,47.626 00,0004,0006,0951.4,+20.3,000,0103,1662386087,47.585 00,0003,0005,0951.3,+20.9,000,0107,1662386387,47.616 00,0002,0003,0951.3,+20.7,000,0096,1662386687,47.569 00,0002,0003,0951.6,+20.7,000,0119,1662387287,47.568 00,0002,0003,0951.3,+20.2,000,0116,1662387587,47.55 00,0004,0006,0951.5,+20.2,000,0112,1662387887,47.62 00,0003,0005,0951.6,+20.4,000,0131,1662388187,47.687 00,0004,0006,0951.5,+20.3,000,0101,1662388487,47.676 00,0003,0005,0951.8,+20.0,000,0123,1662388787,47.699 00,0003,0005,0951.8,+19.7,000,0123,1662389087,47.665 00,0002,0003,0951.9,+19.8,000,0129,1662389387,47.658 00,0003,0005,0951.8,+20.0,000,0104,1662389687,47.66 00,0003,0005,0951.9,+20.1,000,0133,1662391187,47.613 00,0002,0003,0951.6,+20.3,000,0102,1662391487,47.685 00,0004,0006,0951.7,+20.0,000,0094,1662391787,47.753 00,0003,0005,0951.8,+19.6,000,0113,1662392087,47.772 00,0005,0007,0951.9,+20.1,000,0113,1662392687,47.766 00,0004,0006,0951.9,+19.9,000,0130,1662392987,47.72 00,0004,0006,0952.0,+19.7,000,0114,1662393287,47.72 00,0004,0006,0951.7,+19.0,000,0109,1662393887,47.699 00,0005,0007,0952.2,+18.9,000,0126,1662394187,47.708 00,0005,0007,0952.3,+18.5,000,0124,1662394487,47.681 00,0014,0018,0952.2,+18.3,000,0135,1662394787,47.694 00,0003,0005,0952.2,+18.0,000,0094,1662395087,47.762 00,0005,0007,0952.4,+17.7,000,0093,1662395387,47.817 00,0004,0006,0952.4,+17.4,000,0115,1662395687,47.809 00,0004,0006,0952.4,+17.0,000,0114,1662395987,47.801 00,0003,0005,0952.3,+16.6,000,0104,1662396287,47.79 00,0005,0007,0952.6,+16.0,000,0116,1662396887,47.777 00,0007,0010,0952.6,+15.7,000,0118,1662397187,47.786 00,0003,0005,0952.5,+15.4,000,0103,1662397487,47.773 00,0003,0005,0952.3,+15.1,000,0105,1662397787,47.763 00,0004,0006,0952.3,+14.8,000,0112,1662398087,47.749 00,0004,0006,0952.6,+14.6,000,0116,1662398387,47.762 00,0004,0006,0952.2,+14.4,000,0121,1662398687,47.841 00,0005,0007,0952.7,+14.0,000,0110,1662399587,47.867 00,0011,0015,0952.8,+13.8,000,0126,1662399887,47.864 00,0006,0008,0952.7,+13.8,000,0124,1662400187,47.711 00,0005,0007,0952.9,+13.5,000,0121,1662400787,47.842 00,0012,0016,0953.0,+12.9,100,0126,1662402287,47.887 00,0004,0006,0952.7,+12.8,100,0109,1662402587,47.784 00,0005,0007,0952.8,+12.7,100,0107,1662402887,47.95 00,0006,0008,0952.9,+12.4,100,0108,1662403487,47.766 00,0011,0015,0952.8,+12.2,100,0100,1662403787,47.929 00,0008,0011,0952.3,+12.2,100,0129,1662404087,47.938 00,0007,0010,0952.7,+12.0,100,0136,1662404387,47.917 00,0014,0018,0952.5,+12.1,100,0111,1662404687,47.909 00,0005,0007,0952.5,+12.0,100,0118,1662404987,47.903 00,0005,0007,0952.3,+11.7,100,0106,1662405887,47.781 00,0004,0006,0952.5,+12.1,100,0115,1662406188,48.063 00,0010,0013,0952.3,+12.6,100,0110,1662406487,47.85 00,0008,0011,0952.5,+12.0,100,0103,1662406787,47.858 00,0005,0007,0952.3,+11.8,100,0107,1662407387,47.868 00,0007,0010,0952.2,+11.3,100,0111,1662408287,47.986 00,0005,0007,0952.1,+11.2,100,0113,1662408587,47.982 00,0005,0007,0952.4,+11.2,100,0079,1662408887,47.981 00,0004,0006,0952.0,+11.0,100,0120,1662409187,47.969 00,0006,0008,0952.1,+10.9,100,0130,1662409488,48.043 00,0006,0008,0952.3,+10.8,100,0101,1662409787,47.953 00,0009,0012,0952.2,+10.7,100,0113,1662410088,48.139 00,0004,0006,0952.1,+10.7,100,0114,1662410688,48.098 00,0005,0007,0952.1,+10.6,100,0122,1662411288,48.081 00,0005,0007,0951.8,+10.8,100,0096,1662411887,47.912 00,0006,0008,0951.8,+10.8,100,0118,1662412188,48.069 00,0007,0010,0951.9,+10.6,100,0122,1662412488,48.059 00,0009,0012,0951.8,+10.5,100,0100,1662412788,48.073 00,0005,0007,0951.6,+10.3,100,0114,1662413087,47.941 00,0005,0007,0951.7,+10.3,100,0112,1662413688,48.189 00,0005,0007,0951.7,+10.4,100,0144,1662413988,48.018 00,0007,0010,0952.0,+10.9,100,0110,1662414288,48.005 00,0004,0006,0952.0,+10.3,100,0112,1662415488,48.153 00,0007,0010,0952.0,+10.4,100,0110,1662416388,48.134 00,0007,0010,0951.9,+10.2,100,0111,1662416688,48.05 00,0005,0007,0951.9,+10.5,100,0117,1662416988,48.105 00,0006,0008,0951.9,+10.2,100,0122,1662418188,48.253 00,0010,0013,0951.7,+10.4,100,0091,1662418788,48.086 00,0008,0011,0951.5,+10.3,100,0109,1662419088,48.073 00,0006,0008,0951.5,+10.4,100,0126,1662419388,48.238 00,0005,0007,0951.7,+10.3,100,0122,1662419688,48.047 00,0005,0007,0951.4,+10.3,100,0108,1662420288,48.293 00,0007,0010,0951.5,+10.3,100,0122,1662420588,48.184 00,0004,0006,0951.2,+10.2,100,0115,1662420888,48.192 00,0007,0010,0951.3,+10.1,100,0116,1662421188,48.359 00,0011,0015,0951.2,+10.1,100,0139,1662421488,48.366 00,0008,0011,0951.2,+10.1,100,0111,1662421788,48.141 00,0005,0007,0951.3,+10.1,100,0123,1662422088,48.333 00,0005,0007,0951.3,+09.9,100,0114,1662422388,48.167 00,0007,0010,0951.1,+10.0,100,0123,1662422688,48.154 00,0005,0007,0950.9,+10.1,100,0116,1662423288,48.335 00,0006,0008,0950.9,+10.1,100,0099,1662423588,48.3 00,0011,0015,0951.1,+10.0,100,0126,1662423888,48.202 00,0005,0007,0951.0,+10.0,100,0117,1662424188,48.446 00,0006,0008,0951.3,+09.9,100,0110,1662424488,48.448 00,0005,0007,0951.0,+09.8,100,0107,1662424788,48.279 00,0004,0006,0951.0,+09.7,100,0113,1662425088,48.428 00,0007,0010,0950.9,+09.7,100,0110,1662425688,48.26 00,0004,0006,0951.0,+10.3,100,0114,1662425988,48.417 00,0006,0008,0950.8,+09.6,100,0106,1662426588,48.221 00,0007,0010,0951.4,+09.5,100,0109,1662427488,48.459 00,0005,0007,0951.3,+09.5,100,0113,1662427788,48.364 00,0004,0006,0951.0,+09.3,100,0125,1662428088,48.551 00,0004,0006,0951.0,+09.4,100,0102,1662428388,48.321 00,0005,0007,0950.8,+09.3,100,0105,1662428988,48.507 00,0005,0007,0950.9,+09.3,100,0127,1662429588,48.326 00,0008,0011,0950.5,+09.3,100,0109,1662430488,48.307 00,0007,0010,0950.4,+09.3,100,0103,1662430788,48.294 00,0006,0008,0950.5,+09.8,100,0126,1662431388,48.444 00,0005,0007,0950.6,+09.1,100,0121,1662431688,48.453 00,0004,0006,0950.7,+08.9,100,0125,1662432588,48.612 00,0005,0007,0950.5,+09.1,100,0110,1662433788,48.4 00,0010,0013,0950.6,+09.0,100,0120,1662435288,48.711 00,0005,0007,0950.7,+09.2,100,0114,1662435888,48.527 00,0005,0007,0950.5,+08.8,100,0123,1662436788,48.486 00,0003,0005,0951.0,+09.1,100,0115,1662437988,48.673 00,0006,0008,0950.9,+09.2,100,0127,1662438288,48.53 00,0004,0006,0950.8,+10.9,100,0122,1662440388,48.766 00,0005,0007,0950.5,+11.9,100,0128,1662440688,48.774 00,0006,0008,0950.4,+13.2,000,0113,1662440988,48.76 00,0003,0005,0950.3,+14.0,000,0116,1662441588,48.727 00,0004,0006,0950.7,+14.6,000,0109,1662441888,48.822 00,0003,0005,0950.3,+15.5,000,0115,1662443088,48.851 00,0004,0006,0950.7,+16.2,000,0116,1662443688,48.86 00,0004,0006,0950.8,+15.8,000,0101,1662444288,48.823 00,0003,0005,0950.6,+16.2,000,0133,1662444588,48.815 00,0003,0005,0950.6,+16.4,000,0104,1662444888,48.809 00,0005,0007,0950.5,+17.6,000,0117,1662445188,48.798 00,0004,0006,0950.3,+18.7,000,0115,1662446088,48.952 00,0002,0003,0950.6,+18.5,000,0136,1662446688,48.92 00,0004,0006,0950.1,+18.8,000,0102,1662446988,48.908 00,0004,0006,0950.3,+18.7,000,0120,1662447288,48.911 00,0003,0005,0949.9,+19.2,000,0149,1662447588,48.896 00,0003,0005,0950.4,+18.8,000,0118,1662447888,48.887 00,0004,0006,0950.6,+18.5,000,0115,1662448188,48.92 00,0003,0005,0950.2,+18.5,000,0098,1662448488,48.877 00,0006,0008,0950.5,+18.6,000,0113,1662449088,48.936 00,0003,0005,0950.1,+20.3,000,0108,1662450288,48.989 00,0003,0005,0950.1,+21.0,000,0110,1662450588,48.974 00,0002,0003,0950.0,+21.4,000,0112,1662451188,48.958 00,0003,0005,0950.5,+20.3,000,0115,1662451488,48.963 00,0008,0011,0950.5,+20.3,000,0117,1662451788,48.98 00,0003,0005,0950.1,+20.8,000,0118,1662452088,48.956 00,0002,0003,0950.5,+21.0,000,0124,1662452689,49.022 00,0003,0005,0950.2,+20.9,000,0122,1662452989,49.066 00,0003,0005,0950.5,+20.6,000,0108,1662453289,49.062 00,0002,0003,0950.5,+20.8,000,0129,1662453889,49.047 00,0002,0003,0950.3,+20.2,000,0116,1662454189,49.037 00,0004,0006,0950.3,+20.4,000,0112,1662454489,49.048 00,0004,0006,0950.6,+21.0,000,0108,1662454789,49.021 00,0002,0003,0950.4,+20.7,000,0119,1662455089,49.011 00,0002,0003,0950.6,+20.7,000,0110,1662455389,49.007 00,0003,0005,0950.6,+20.6,000,0118,1662455689,49 00,0002,0003,0950.1,+20.8,000,0121,1662455988,48.991 00,0003,0005,0950.4,+21.1,000,0121,1662456289,49.069 00,0002,0003,0950.1,+21.2,000,0090,1662456589,49.133 00,0004,0006,0949.9,+21.4,000,0113,1662456889,49.122 00,0006,0008,0950.0,+21.8,000,0109,1662457189,49.114 00,0004,0006,0949.9,+21.4,000,0129,1662457489,49.107 00,0005,0007,0950.0,+22.0,000,0119,1662458089,49.1 00,0002,0003,0949.9,+22.2,000,0100,1662458389,49.105 00,0003,0005,0950.0,+21.5,000,0111,1662459289,49.087 00,0005,0007,0949.5,+21.3,000,0108,1662459589,49.073 00,0003,0005,0949.7,+21.5,000,0108,1662459889,49.127 00,0003,0005,0950.0,+21.4,000,0117,1662460189,49.194 00,0003,0005,0949.9,+21.5,000,0102,1662460489,49.191 00,0003,0005,0949.6,+21.6,000,0108,1662461389,49.192 00,0002,0003,0949.6,+21.8,000,0136,1662461689,49.179 00,0002,0003,0949.8,+22.4,000,0114,1662462289,49.153 00,0002,0003,0949.6,+21.4,000,0120,1662462889,49.132 00,0004,0006,0949.4,+21.9,000,0125,1662463489,49.202 00,0008,0011,0949.3,+22.2,000,0097,1662463789,49.284 00,0003,0005,0949.2,+22.5,000,0126,1662464389,49.244 00,0004,0006,0949.2,+22.3,000,0114,1662464689,49.265 00,0003,0005,0949.3,+22.4,000,0103,1662464989,49.238 00,0003,0005,0949.2,+22.2,000,0147,1662465289,49.219 00,0002,0003,0949.2,+23.1,000,0131,1662465589,49.248 00,0002,0003,0949.7,+21.4,000,0121,1662466489,49.207 00,0002,0003,0949.1,+22.3,000,0118,1662466789,49.194 00,0004,0006,0949.1,+22.2,000,0107,1662467089,49.284 00,0004,0006,0949.0,+22.7,000,0114,1662467389,49.325 00,0003,0005,0948.8,+22.4,000,0123,1662467689,49.352 00,0003,0005,0949.0,+22.1,000,0108,1662467989,49.309 00,0002,0003,0948.8,+22.0,000,0103,1662468589,49.296 00,0003,0005,0949.6,+21.3,000,0086,1662468889,49.284 00,0003,0005,0949.3,+21.2,000,0108,1662469489,49.271 00,0003,0005,0949.6,+20.9,000,0099,1662469789,49.29 00,0007,0010,0949.1,+20.8,000,0125,1662470089,49.288 00,0004,0006,0948.7,+21.7,000,0118,1662470389,49.249 00,0003,0005,0949.1,+21.5,000,0108,1662470989,49.404 00,0003,0005,0949.3,+20.8,000,0103,1662472489,49.36 00,0002,0003,0949.3,+20.5,000,0125,1662472789,49.366 00,0003,0005,0949.2,+20.2,000,0109,1662473089,49.202 00,0002,0003,0948.6,+21.3,000,0103,1662473389,49.327 00,0002,0003,0949.0,+21.8,000,0132,1662474289,49.402 00,0003,0005,0949.0,+21.8,000,0106,1662474589,49.459 00,0007,0010,0948.9,+22.2,000,0128,1662475189,49.465 00,0002,0003,0948.8,+22.8,000,0113,1662475489,49.444 00,0002,0003,0948.4,+22.4,000,0125,1662475789,49.418 00,0002,0003,0948.7,+22.9,000,0094,1662476689,49.4 00,0002,0003,0948.5,+23.0,000,0104,1662476989,49.391 00,0006,0008,0948.8,+22.2,000,0101,1662477589,49.376 00,0004,0006,0948.6,+21.6,000,0108,1662477889,49.451 00,0004,0006,0948.7,+21.7,000,0119,1662478189,49.543 00,0003,0005,0949.2,+21.5,000,0118,1662478489,49.516 00,0002,0003,0949.0,+20.7,000,0111,1662478789,49.502 00,0004,0006,0949.0,+20.2,000,0124,1662479089,49.493 00,0002,0003,0949.1,+20.0,000,0107,1662479689,49.481 00,0004,0006,0949.3,+19.8,000,0113,1662479989,49.471 00,0009,0012,0949.1,+18.7,000,0114,1662480589,49.479 00,0005,0007,0949.2,+18.5,000,0113,1662480889,49.466 00,0006,0008,0949.3,+17.5,000,0127,1662481489,49.516 00,0003,0005,0949.3,+17.5,000,0144,1662481789,49.581 00,0007,0010,0949.3,+17.2,000,0111,1662482089,49.576 00,0002,0003,0949.1,+17.0,000,0086,1662482389,49.566 00,0005,0007,0949.4,+16.8,000,0100,1662482689,49.561 00,0004,0006,0949.2,+16.4,000,0125,1662482989,49.554 00,0011,0015,0949.2,+16.3,000,0128,1662483289,49.558 00,0006,0008,0949.1,+16.2,000,0121,1662483589,49.565 00,0006,0008,0949.4,+16.0,000,0125,1662483889,49.53 00,0006,0008,0949.3,+16.0,000,0114,1662484189,49.559 00,0003,0005,0949.3,+15.4,000,0128,1662484489,49.546 00,0007,0010,0949.4,+14.9,000,0121,1662485089,49.584 00,0004,0006,0949.6,+14.7,000,0116,1662485389,49.65 00,0004,0006,0949.5,+14.2,000,0096,1662485989,49.644 00,0004,0006,0949.8,+14.0,000,0118,1662486289,49.63 00,0003,0005,0949.6,+13.8,000,0099,1662486589,49.623 00,0004,0006,0949.9,+13.6,000,0106,1662487189,49.61 00,0004,0006,0949.6,+13.5,000,0109,1662487489,49.603 00,0004,0006,0949.9,+13.3,000,0122,1662487789,49.599 00,0010,0013,0950.1,+13.0,100,0122,1662488689,49.682 00,0005,0007,0950.0,+12.9,100,0126,1662488989,49.726 00,0005,0007,0950.1,+12.9,100,0121,1662489289,49.721 00,0007,0010,0949.8,+12.9,100,0121,1662489589,49.719 00,0006,0008,0949.8,+12.7,100,0102,1662489889,49.707 00,0005,0007,0950.0,+12.6,100,0108,1662490189,49.706 00,0005,0007,0950.0,+12.5,100,0101,1662490789,49.691 00,0006,0008,0950.3,+11.9,100,0104,1662492289,49.762 00,0006,0008,0950.0,+11.8,100,0152,1662492589,49.804 00,0009,0012,0949.7,+11.6,100,0119,1662493489,49.626 00,0007,0010,0949.7,+11.5,100,0115,1662494089,49.771 00,0010,0013,0949.6,+11.5,100,0119,1662494989,49.781 00,0006,0008,0949.6,+11.3,100,0124,1662495289,49.744 00,0007,0010,0949.6,+11.4,100,0116,1662495589,49.754 00,0006,0008,0949.4,+11.4,100,0104,1662495889,49.843 00,0012,0016,0949.6,+11.7,100,0127,1662496789,49.869 00,0005,0007,0949.5,+11.6,100,0118,1662497089,49.886 00,0006,0008,0949.9,+11.1,100,0121,1662497389,49.855 00,0006,0008,0949.4,+11.2,100,0110,1662497689,49.85 00,0009,0012,0949.8,+11.1,100,0123,1662497989,49.844 00,0007,0010,0949.7,+11.0,100,0107,1662498289,49.674 00,0007,0010,0949.5,+10.9,100,0125,1662498589,49.66 00,0006,0008,0949.9,+10.8,100,0133,1662498889,49.647 00,0007,0010,0949.8,+10.6,100,0135,1662499189,49.634 00,0005,0007,0949.6,+10.5,100,0108,1662499489,49.911 00,0009,0012,0949.8,+10.4,100,0112,1662499789,49.962 00,0005,0007,0949.6,+10.4,100,0121,1662500089,49.771 00,0006,0008,0949.7,+10.3,100,0123,1662500689,49.967 00,0005,0007,0949.9,+10.2,100,0098,1662500989,49.792 00,0006,0008,0949.7,+10.3,100,0110,1662501289,49.93 00,0012,0016,0949.6,+10.3,100,0097,1662501589,49.975 00,0009,0012,0949.4,+10.2,100,0122,1662502189,49.74 00,0005,0007,0949.6,+10.2,100,0130,1662502789,49.702 00,0010,0013,0949.4,+10.2,100,0108,1662503089,49.976 00,0007,0010,0949.5,+10.1,100,0132,1662503690,50.037 00,0007,0010,0949.2,+10.0,100,0103,1662503990,50.032 00,0007,0010,0949.4,+10.1,100,0102,1662504290,50.037 00,0005,0007,0949.3,+10.0,100,0119,1662504889,49.858 00,0006,0008,0949.4,+10.3,100,0105,1662505190,50.008 00,0009,0012,0949.4,+09.7,100,0114,1662506690,50.081 00,0008,0011,0949.4,+09.8,100,0126,1662506990,50.136 00,0005,0007,0949.4,+09.7,100,0098,1662507290,50.123 00,0008,0011,0949.1,+09.6,100,0123,1662508190,50.104 00,0009,0012,0949.0,+09.8,100,0110,1662508490,50.098 00,0009,0012,0949.3,+09.6,100,0102,1662509389,49.899 00,0007,0010,0949.0,+09.6,100,0136,1662509689,49.906 00,0007,0010,0949.1,+09.6,100,0115,1662509989,49.893 00,0008,0011,0949.3,+09.6,100,0135,1662510290,50.162 00,0012,0016,0949.4,+09.7,100,0143,1662511490,50.204 00,0010,0013,0949.3,+09.7,100,0112,1662511789,49.998 00,0008,0011,0949.2,+09.5,100,0115,1662512090,50.218 00,0009,0012,0948.9,+09.4,100,0117,1662512990,50.186 00,0009,0012,0948.8,+09.4,100,0115,1662513290,50.166 00,0009,0012,0948.9,+09.6,100,0119,1662513890,50.229 00,0009,0012,0948.9,+09.5,100,0114,1662514190,50.298 00,0009,0012,0948.7,+09.4,100,0120,1662514490,50.294 00,0008,0011,0948.6,+09.3,100,0124,1662514790,50.294 00,0009,0012,0948.7,+09.4,100,0123,1662515690,50.274 00,0010,0013,0948.6,+09.3,100,0122,1662516290,50.257 00,0008,0011,0948.6,+09.3,100,0089,1662516590,50.252 00,0015,0021,0948.7,+09.2,100,0115,1662518090,50.383 00,0011,0015,0948.8,+09.2,100,0122,1662518390,50.375 00,0010,0013,0949.0,+09.2,100,0126,1662518990,50.191 00,0011,0015,0948.6,+09.2,100,0104,1662519290,50.386 00,0013,0017,0948.7,+09.1,100,0130,1662519590,50.385 00,0014,0018,0948.5,+09.1,100,0110,1662519890,50.346 00,0014,0018,0948.6,+09.2,100,0114,1662520190,50.178 00,0011,0015,0948.6,+09.2,100,0120,1662520490,50.166 00,0010,0013,0948.6,+09.3,100,0110,1662521690,50.311 00,0009,0012,0948.6,+09.3,100,0126,1662522590,50.28 00,0010,0013,0949.1,+09.2,100,0124,1662522890,50.251 00,0011,0015,0948.8,+09.5,100,0112,1662523190,50.475 00,0010,0013,0949.0,+09.5,100,0124,1662524390,50.417 00,0008,0011,0948.9,+11.0,100,0132,1662525290,50.392 00,0010,0013,0948.7,+11.6,100,0101,1662525590,50.379 00,0009,0012,0948.8,+11.9,100,0105,1662525890,50.366 00,0008,0011,0949.1,+12.2,100,0119,1662526190,50.353 00,0008,0011,0949.0,+12.5,100,0117,1662526490,50.531 00,0008,0011,0948.8,+13.4,000,0116,1662526790,50.522 00,0010,0013,0949.2,+13.9,000,0098,1662527090,50.517 00,0008,0011,0948.7,+14.6,000,0118,1662527390,50.341 00,0007,0010,0949.1,+15.0,000,0122,1662527690,50.338 00,0006,0008,0948.9,+15.8,000,0100,1662527990,50.498 00,0012,0016,0948.7,+15.6,000,0097,1662528290,50.583 00,0005,0007,0948.8,+16.1,000,0080,1662528590,50.639 00,0008,0011,0948.6,+17.1,000,0143,1662528890,50.641 00,0007,0010,0948.9,+17.6,000,0116,1662529190,50.624 00,0005,0007,0948.9,+17.4,000,0132,1662529790,50.443 00,0004,0006,0948.6,+18.3,000,0121,1662530690,50.624 00,0006,0008,0948.6,+19.0,000,0130,1662531290,50.573 00,0005,0007,0948.6,+19.0,000,0135,1662531590,50.604 00,0009,0012,0948.6,+19.2,000,0118,1662532190,50.712 00,0005,0007,0948.5,+19.9,000,0124,1662532490,50.551 00,0004,0006,0948.6,+20.4,000,0123,1662532790,50.689 00,0006,0008,0948.6,+20.5,000,0107,1662533090,50.682 00,0004,0006,0948.6,+21.3,000,0113,1662533690,50.666 00,0004,0006,0948.4,+20.8,000,0124,1662533990,50.657 00,0005,0007,0948.5,+21.3,000,0129,1662534290,50.673 00,0004,0006,0948.6,+21.4,000,0123,1662534590,50.641 00,0008,0011,0948.4,+21.6,000,0100,1662534890,50.634 00,0005,0007,0948.4,+21.6,000,0127,1662535790,50.766 00,0004,0006,0948.8,+21.8,000,0099,1662536090,50.761 00,0004,0006,0948.5,+21.9,000,0108,1662536690,50.75 00,0005,0007,0948.6,+21.8,000,0128,1662536990,50.771 00,0003,0005,0948.6,+21.5,000,0124,1662537290,50.727 00,0007,0010,0948.8,+21.7,000,0123,1662537590,50.727 00,0003,0005,0948.6,+22.5,000,0121,1662537890,50.711 00,0005,0007,0948.8,+22.8,000,0108,1662538190,50.726 00,0004,0006,0948.7,+22.4,000,0129,1662538790,50.712 00,0007,0010,0948.8,+22.4,000,0118,1662539090,50.781 00,0004,0006,0948.8,+22.9,000,0094,1662539690,50.848 00,0007,0010,0948.6,+22.5,000,0127,1662539990,50.816 00,0004,0006,0948.5,+22.3,000,0116,1662540290,50.806 00,0003,0005,0948.8,+22.2,000,0099,1662540590,50.799 00,0004,0006,0948.5,+21.9,000,0099,1662541190,50.787 00,0003,0005,0948.4,+22.2,000,0102,1662541790,50.768 00,0003,0005,0948.5,+22.7,000,0116,1662542090,50.759 00,0004,0006,0948.2,+23.0,000,0114,1662542390,50.758 00,0003,0005,0948.3,+23.0,000,0114,1662542690,50.86 00,0003,0005,0948.2,+22.8,000,0096,1662542990,50.892 00,0006,0008,0948.1,+23.0,000,0113,1662543590,50.895 00,0003,0005,0948.2,+22.9,000,0111,1662543890,50.93 00,0003,0005,0948.3,+23.3,000,0112,1662544790,50.849 00,0003,0005,0948.1,+23.3,000,0107,1662545090,50.85 00,0004,0006,0947.9,+23.2,000,0111,1662545390,50.831 00,0003,0005,0948.0,+23.1,000,0136,1662545690,50.844 00,0002,0003,0948.4,+22.9,000,0113,1662545990,50.815 00,0002,0003,0948.2,+22.3,000,0118,1662546290,50.92 00,0002,0003,0948.0,+22.7,000,0124,1662546590,50.957 00,0004,0006,0948.1,+23.3,000,0110,1662546890,50.949 00,0002,0003,0947.9,+23.8,000,0116,1662547190,50.943 00,0004,0006,0948.0,+24.1,000,0109,1662547490,50.932 00,0003,0005,0947.7,+24.2,000,0098,1662547790,50.93 00,0002,0003,0947.9,+23.5,000,0115,1662548090,50.957 00,0002,0003,0947.7,+24.1,000,0114,1662548390,50.924 00,0005,0007,0947.5,+24.2,000,0122,1662548990,50.896 00,0008,0011,0947.6,+23.8,000,0115,1662549590,50.892 00,0003,0005,0947.7,+24.1,000,0118,1662549890,50.983 00,0004,0006,0947.8,+23.5,000,0105,1662550191,51.025 00,0003,0005,0947.7,+24.0,000,0116,1662550491,51.06 00,0004,0006,0947.5,+24.1,000,0112,1662550791,51.037 00,0004,0006,0947.5,+24.1,000,0115,1662551390,50.992 00,0003,0005,0947.4,+24.4,000,0108,1662551690,50.987 00,0004,0006,0947.3,+24.5,000,0100,1662551990,50.983 00,0003,0005,0947.2,+24.5,000,0118,1662552890,50.987 00,0003,0005,0947.4,+24.2,000,0101,1662553190,50.973 00,0003,0005,0947.5,+24.3,000,0109,1662553491,51.029 00,0002,0003,0947.2,+24.5,000,0120,1662554091,51.111 00,0002,0003,0947.3,+24.3,000,0116,1662554391,51.081 00,0004,0006,0947.4,+24.3,000,0127,1662554991,51.061 00,0002,0003,0947.5,+24.6,000,0111,1662555591,51.053 00,0003,0005,0947.3,+24.9,054,0098,1662555891,51.052 00,0003,0005,0947.2,+25.0,000,0108,1662556191,51.059 00,0007,0010,0947.3,+24.5,000,0127,1662556491,51.022 00,0003,0005,0947.0,+25.5,000,0105,1662556791,51.02 00,0004,0006,0947.2,+24.8,000,0115,1662557091,51.103 00,0008,0011,0947.1,+25.0,000,0104,1662557391,51.183 00,0002,0003,0947.1,+25.4,000,0113,1662557991,51.141 00,0003,0005,0947.2,+25.3,000,0112,1662558291,51.166 00,0003,0005,0947.2,+25.4,000,0133,1662558591,51.127 00,0004,0006,0947.1,+25.7,000,0102,1662559191,51.125 00,0006,0008,0947.2,+24.4,000,0121,1662559791,51.094 00,0003,0005,0947.2,+23.9,000,0108,1662560391,51.081 00,0004,0006,0947.3,+24.3,000,0116,1662560691,51.182 00,0002,0003,0947.3,+24.2,000,0122,1662560991,51.243 00,0005,0007,0947.5,+24.2,000,0103,1662561291,51.25 00,0002,0003,0947.3,+23.9,000,0132,1662561591,51.209 00,0011,0015,0947.8,+21.6,000,0113,1662562791,51.182 00,0004,0006,0947.3,+21.5,000,0119,1662563091,51.169 00,0005,0007,0947.5,+21.6,000,0131,1662563391,51.165 00,0003,0005,0947.3,+21.4,000,0121,1662563691,51.155 00,0003,0005,0947.5,+21.5,000,0129,1662563991,51.172 00,0005,0007,0947.4,+21.3,000,0124,1662564291,51.244 00,0003,0005,0947.7,+21.2,000,0137,1662564591,51.323 00,0003,0005,0947.5,+21.2,000,0111,1662564891,51.31 00,0003,0005,0947.3,+21.2,000,0102,1662565191,51.305 00,0005,0007,0947.5,+20.5,000,0099,1662565791,51.26 00,0007,0010,0947.4,+20.6,000,0112,1662566091,51.25 00,0004,0006,0947.7,+20.1,000,0134,1662566391,51.243 00,0002,0003,0947.5,+20.0,000,0103,1662566691,51.243 00,0011,0015,0947.4,+19.9,000,0131,1662566991,51.228 00,0004,0006,0947.6,+18.7,000,0137,1662567591,51.217 00,0004,0006,0947.7,+18.1,000,0118,1662567891,51.288 00,0003,0005,0947.6,+17.8,000,0118,1662568191,51.356 00,0004,0006,0947.9,+17.5,000,0128,1662568491,51.348 00,0005,0007,0947.7,+17.1,000,0105,1662568791,51.356 00,0004,0006,0947.5,+16.6,000,0101,1662569091,51.34 00,0003,0005,0947.6,+16.6,000,0093,1662569391,51.351 00,0008,0011,0947.7,+16.2,000,0107,1662569991,51.31 00,0003,0005,0947.6,+15.4,000,0120,1662570291,51.131 00,0003,0005,0947.6,+15.4,000,0098,1662570591,51.298 00,0005,0007,0947.8,+15.2,000,0110,1662570891,51.105 00,0032,0044,0947.8,+15.0,000,0111,1662571191,51.28 00,0006,0008,0947.8,+14.8,000,0125,1662571491,51.381 00,0024,0032,0948.1,+14.5,000,0114,1662571791,51.423 00,0004,0006,0947.9,+14.5,000,0120,1662572091,51.418 00,0023,0031,0948.1,+14.4,000,0127,1662572391,51.41 00,0011,0015,0948.0,+14.1,000,0108,1662572691,51.402 00,0018,0024,0948.2,+14.1,000,0121,1662572991,51.394 00,0008,0011,0948.3,+14.0,000,0118,1662573891,51.391 00,0004,0006,0948.4,+14.8,000,0112,1662574191,51.378 00,0006,0008,0948.5,+15.2,000,0101,1662574491,51.387 00,0008,0011,0948.3,+13.5,000,0140,1662574791,51.392 00,0005,0007,0948.1,+13.2,000,0100,1662575091,51.432 00,0015,0021,0948.2,+13.3,000,0098,1662575691,51.51 00,0005,0007,0948.6,+14.8,000,0120,1662575991,51.483 00,0017,0023,0948.6,+14.5,000,0114,1662576291,51.304 00,0006,0008,0948.4,+13.7,000,0118,1662577191,51.285 00,0012,0016,0948.4,+13.0,100,0105,1662577791,51.259 00,0006,0008,0948.1,+12.8,100,0114,1662578091,51.434 00,0005,0007,0948.3,+12.0,100,0140,1662578991,51.573 00,0006,0008,0948.3,+12.4,100,0121,1662579291,51.565 00,0004,0006,0948.1,+12.0,100,0106,1662579591,51.557 00,0004,0006,0948.3,+12.1,100,0106,1662580191,51.549 00,0005,0007,0948.2,+11.9,100,0135,1662580791,51.545 00,0008,0011,0948.2,+11.7,100,0106,1662581091,51.524 00,0007,0010,0948.1,+11.7,100,0120,1662581991,51.506 00,0005,0007,0947.9,+11.5,100,0125,1662582291,51.402 00,0007,0010,0947.9,+11.9,100,0120,1662582591,51.65 00,0006,0008,0948.0,+13.5,000,0114,1662582891,51.446 00,0005,0007,0948.2,+12.0,100,0125,1662583491,51.634 00,0008,0011,0947.8,+11.6,100,0123,1662583791,51.624 00,0004,0006,0947.8,+11.4,100,0119,1662584391,51.633 00,0005,0007,0948.0,+11.6,100,0107,1662584691,51.605 00,0007,0010,0947.7,+11.2,100,0120,1662585291,51.591 00,0008,0011,0947.9,+11.1,100,0095,1662585591,51.42 00,0005,0007,0947.8,+11.2,100,0124,1662585891,51.482 00,0008,0011,0947.9,+11.1,100,0121,1662586491,51.525 00,0006,0008,0947.8,+11.2,100,0124,1662586791,51.757 00,0008,0011,0947.7,+11.6,100,0131,1662587091,51.715 00,0010,0013,0947.9,+11.8,100,0118,1662587391,51.701 00,0007,0010,0947.9,+11.2,100,0110,1662587691,51.698 00,0006,0008,0947.6,+11.5,100,0123,1662588591,51.677 00,0006,0008,0947.6,+11.4,100,0114,1662589491,51.743 00,0010,0013,0947.6,+11.5,100,0118,1662589791,51.624 00,0007,0010,0947.8,+11.8,100,0117,1662590091,51.639 00,0007,0010,0947.5,+11.3,100,0116,1662590691,51.789 00,0008,0011,0947.6,+11.7,100,0118,1662591891,51.592 00,0005,0007,0947.4,+11.3,100,0129,1662592791,51.751 00,0011,0015,0947.5,+11.2,100,0124,1662593091,51.823 00,0011,0015,0947.4,+10.9,100,0116,1662593991,51.897 00,0008,0011,0947.3,+10.7,100,0110,1662594291,51.724 00,0008,0011,0947.4,+10.5,100,0126,1662595491,51.672 00,0006,0008,0947.4,+10.8,100,0099,1662595791,51.659 00,0008,0011,0947.3,+10.6,100,0115,1662596091,51.846 00,0007,0010,0947.2,+10.6,100,0107,1662596691,51.902 00,0008,0011,0947.4,+10.7,100,0100,1662597291,51.972 00,0006,0008,0947.2,+10.4,100,0101,1662597591,51.977 00,0006,0008,0947.4,+10.3,100,0119,1662597891,51.951 00,0008,0011,0947.5,+10.6,100,0120,1662598191,51.751 00,0006,0008,0947.2,+10.4,100,0126,1662599091,51.954 00,0013,0017,0947.3,+10.2,100,0123,1662599391,51.747 00,0009,0012,0947.2,+10.1,100,0124,1662600291,51.986 00,0008,0011,0947.2,+10.2,100,0102,1662600592,52.061 00,0006,0008,0946.9,+10.2,100,0113,1662601792,52.03 00,0007,0010,0946.8,+10.1,100,0109,1662602092,52.026 00,0008,0011,0947.2,+10.1,100,0130,1662602391,51.822 00,0009,0012,0947.0,+10.4,100,0114,1662602992,52.038 00,0007,0010,0946.9,+10.3,100,0107,1662603591,51.804 00,0009,0012,0946.8,+10.3,100,0109,1662603892,52.073 00,0007,0010,0946.8,+10.2,100,0130,1662604192,52.138 00,0009,0012,0946.6,+10.1,100,0122,1662604492,52.15 00,0008,0011,0946.6,+10.1,100,0101,1662604791,51.986 00,0009,0012,0946.7,+10.0,100,0119,1662605391,51.959 00,0010,0013,0947.0,+10.0,100,0131,1662605691,51.938 00,0008,0011,0946.6,+10.1,100,0115,1662606591,51.928 00,0008,0011,0946.9,+10.1,100,0120,1662606891,51.906 00,0010,0013,0946.8,+10.0,100,0108,1662607492,52.154 00,0009,0012,0946.8,+10.1,100,0114,1662608392,52.211 00,0010,0013,0946.9,+10.3,100,0097,1662608692,52.044 00,0013,0017,0946.8,+10.2,100,0103,1662608992,52.211 00,0008,0011,0946.8,+10.1,100,0123,1662609292,52.218 00,0009,0012,0947.0,+10.2,100,0130,1662609592,52.185 00,0008,0011,0946.9,+10.1,100,0127,1662609892,52.02 00,0008,0011,0946.9,+10.3,100,0107,1662610492,52.014 00,0013,0017,0947.2,+10.4,100,0129,1662610792,52.161 00,0011,0015,0946.9,+11.6,100,0111,1662611392,52.305 00,0009,0012,0946.7,+12.2,100,0122,1662611692,52.102 00,0008,0011,0946.7,+12.7,100,0129,1662611992,52.145 00,0006,0008,0946.5,+13.1,100,0098,1662612292,52.132 00,0006,0008,0947.0,+16.3,000,0102,1662613792,52.079 00,0006,0008,0947.0,+16.5,000,0121,1662614092,52.244 00,0005,0007,0946.8,+17.7,000,0128,1662614392,52.262 00,0005,0007,0946.9,+17.4,000,0131,1662614692,52.319 00,0005,0007,0946.6,+18.4,000,0141,1662615292,52.372 00,0007,0010,0946.8,+19.3,000,0126,1662615592,52.365 00,0004,0006,0946.6,+19.6,000,0103,1662616492,52.375 00,0003,0005,0946.8,+20.9,000,0119,1662616792,52.365 00,0005,0007,0946.5,+21.3,000,0135,1662617092,52.326 00,0003,0005,0946.7,+21.2,000,0100,1662617392,52.147 00,0005,0007,0946.4,+22.2,000,0129,1662618292,52.403 00,0007,0010,0946.7,+21.9,000,0112,1662618592,52.463 00,0004,0006,0946.3,+22.4,000,0125,1662619492,52.421 00,0005,0007,0946.5,+22.3,000,0117,1662619792,52.415 00,0006,0008,0946.7,+22.5,000,0111,1662620092,52.414 00,0005,0007,0946.7,+22.4,000,0125,1662620392,52.4 00,0005,0007,0946.7,+22.9,000,0112,1662620692,52.397 00,0004,0006,0946.6,+22.9,000,0106,1662620992,52.383 00,0007,0010,0946.7,+24.1,000,0105,1662621892,52.471 00,0004,0006,0946.7,+24.0,000,0120,1662622192,52.523 00,0004,0006,0946.9,+24.0,000,0130,1662622492,52.498 00,0009,0012,0946.5,+24.1,000,0117,1662622792,52.493 00,0003,0005,0946.6,+24.4,000,0100,1662623092,52.504 00,0002,0003,0946.6,+24.5,000,0111,1662623692,52.477 00,0004,0006,0946.9,+24.3,000,0119,1662624292,52.456 00,0003,0005,0946.9,+25.1,000,0132,1662624892,52.437 00,0010,0013,0946.6,+24.6,000,0114,1662625192,52.452 00,0006,0008,0946.9,+24.4,000,0122,1662625492,52.507 00,0003,0005,0946.8,+24.5,000,0130,1662625792,52.568 00,0003,0005,0946.9,+24.4,000,0119,1662626392,52.556 00,0003,0005,0947.0,+24.4,000,0117,1662627592,52.534 00,0003,0005,0946.8,+24.2,000,0098,1662627892,52.531 00,0003,0005,0946.7,+24.6,000,0115,1662628192,52.51 00,0004,0006,0946.7,+24.5,000,0124,1662628492,52.506 00,0004,0006,0946.6,+24.9,000,0105,1662628792,52.494 00,0004,0006,0946.8,+24.2,000,0118,1662629092,52.57 00,0004,0006,0946.7,+24.7,000,0112,1662629392,52.636 00,0003,0005,0946.5,+24.9,000,0129,1662629692,52.626 00,0005,0007,0946.6,+24.9,000,0100,1662629992,52.618 00,0003,0005,0946.3,+25.1,000,0120,1662630292,52.622 00,0005,0007,0946.5,+25.3,000,0116,1662630592,52.629 00,0003,0005,0946.3,+25.2,000,0118,1662630892,52.597 00,0003,0005,0945.9,+25.3,000,0101,1662631792,52.579 00,0005,0007,0946.1,+26.1,000,0099,1662632392,52.591 00,0003,0005,0946.3,+26.1,000,0141,1662632692,52.661 00,0003,0005,0946.2,+26.3,000,0102,1662632992,52.702 00,0004,0006,0945.9,+26.4,000,0120,1662633292,52.709 00,0005,0007,0945.8,+26.4,000,0090,1662633592,52.688 00,0004,0006,0946.1,+26.2,000,0111,1662633892,52.681 00,0006,0008,0945.8,+26.3,000,0123,1662634192,52.673 00,0003,0005,0945.9,+26.3,000,0115,1662634792,52.684 00,0003,0005,0945.7,+26.2,000,0112,1662635692,52.637 00,0009,0012,0945.7,+26.2,000,0107,1662635992,52.652 00,0004,0006,0945.7,+26.4,000,0118,1662636292,52.709 00,0003,0005,0945.5,+26.3,000,0131,1662636892,52.789 00,0004,0006,0945.5,+25.9,000,0107,1662637192,52.777 00,0003,0005,0945.7,+26.9,000,0123,1662637792,52.74 00,0003,0005,0945.4,+26.9,000,0138,1662638092,52.757 00,0006,0008,0945.6,+26.4,000,0114,1662638692,52.739 00,0003,0005,0945.4,+26.9,000,0113,1662638992,52.739 00,0004,0006,0945.5,+26.0,000,0137,1662639292,52.704 00,0004,0006,0945.4,+26.7,000,0099,1662639892,52.811 00,0003,0005,0945.5,+26.7,000,0119,1662640192,52.84 00,0003,0005,0945.7,+27.2,000,0100,1662640492,52.85 00,0003,0005,0945.3,+26.9,000,0110,1662641092,52.813 00,0004,0006,0945.6,+27.2,000,0119,1662641392,52.809 00,0002,0003,0945.7,+27.2,000,0116,1662641692,52.802 00,0005,0007,0945.7,+27.3,000,0130,1662641992,52.794 00,0006,0008,0945.6,+26.2,000,0125,1662642592,52.777 00,0003,0005,0945.8,+26.9,000,0137,1662642892,52.795 00,0003,0005,0945.6,+27.3,000,0136,1662643192,52.793 00,0002,0003,0945.6,+27.2,000,0118,1662643492,52.871 00,0004,0006,0945.6,+27.0,000,0114,1662644092,52.899 00,0005,0007,0945.7,+27.1,000,0114,1662644392,52.918 00,0004,0006,0945.7,+27.3,000,0098,1662645292,52.907 00,0007,0010,0945.6,+27.4,000,0120,1662645592,52.864 00,0004,0006,0945.4,+27.5,000,0109,1662645892,52.858 00,0003,0005,0945.6,+27.3,000,0098,1662646192,52.88 00,0003,0005,0945.5,+27.5,000,0123,1662646492,52.842 00,0004,0006,0945.8,+27.2,000,0114,1662647092,52.931 00,0003,0005,0945.8,+26.5,000,0115,1662647393,53.006 00,0003,0005,0945.4,+26.3,000,0117,1662647992,52.978 00,0003,0005,0945.5,+26.1,000,0106,1662648592,52.972 00,0004,0006,0945.3,+26.2,000,0127,1662648892,52.988 00,0006,0008,0945.8,+26.0,000,0108,1662649192,52.936 00,0002,0003,0945.6,+25.5,000,0125,1662649492,52.929 00,0003,0005,0945.8,+25.7,000,0120,1662649792,52.925 00,0006,0008,0945.9,+25.1,000,0127,1662650693,53.024 00,0007,0010,0945.9,+24.7,000,0096,1662650993,53.05 00,0004,0006,0945.9,+24.4,000,0120,1662651293,53.049 00,0003,0005,0946.0,+24.2,000,0126,1662651593,53.058 00,0004,0006,0946.0,+23.6,000,0115,1662651893,53.053 00,0004,0006,0946.2,+22.8,000,0122,1662652193,53.052 00,0004,0006,0946.1,+22.3,000,0110,1662652493,53.017 00,0006,0008,0946.3,+22.5,000,0120,1662652793,53.007 00,0005,0007,0946.3,+22.1,000,0115,1662653092,52.999 00,0007,0010,0946.6,+21.1,000,0125,1662653692,52.987 00,0005,0007,0946.6,+20.6,000,0116,1662653992,52.994 00,0006,0008,0946.5,+20.0,000,0121,1662654293,53.05 00,0004,0006,0946.4,+19.6,000,0122,1662654593,53.122 00,0005,0007,0946.2,+19.7,000,0111,1662654893,53.108 00,0008,0011,0946.4,+19.2,000,0105,1662655193,53.103 00,0008,0011,0946.2,+18.9,000,0101,1662655493,53.1 00,0008,0011,0946.2,+18.3,000,0111,1662655793,53.099 00,0009,0012,0946.3,+18.5,000,0128,1662656093,53.077 00,0006,0008,0946.6,+17.6,000,0116,1662656693,53.091 00,0005,0007,0946.6,+16.9,000,0109,1662657293,53.075 00,0006,0008,0946.2,+17.1,000,0109,1662657593,53.052 00,0009,0012,0946.6,+16.9,000,0105,1662657893,53.12 00,0006,0008,0946.5,+17.2,000,0132,1662658193,53.189 00,0009,0012,0946.2,+16.7,000,0111,1662658493,53.209 00,0007,0010,0946.6,+16.2,000,0095,1662658793,53.167 00,0007,0010,0946.5,+16.2,000,0110,1662659393,53.161 00,0007,0010,0946.6,+17.0,000,0093,1662659693,53.15 00,0010,0013,0946.6,+16.5,000,0099,1662659993,53.164 00,0007,0010,0946.8,+17.0,000,0110,1662660292,52.951 00,0006,0008,0947.0,+16.8,000,0119,1662660593,53.137 00,0006,0008,0946.8,+16.4,000,0109,1662660893,53.144 00,0007,0010,0946.8,+15.8,000,0130,1662661193,53.108 00,0006,0008,0946.7,+15.5,000,0116,1662661493,53.192 00,0008,0011,0947.1,+15.3,000,0115,1662661793,53.081 00,0008,0011,0947.2,+15.8,000,0111,1662662093,53.242 00,0013,0017,0947.0,+15.3,000,0138,1662662393,53.236 00,0011,0015,0947.1,+15.3,000,0100,1662662693,53.23 00,0009,0012,0947.0,+15.1,000,0106,1662663593,53.043 00,0010,0013,0947.2,+14.9,000,0117,1662663893,53.23 00,0010,0013,0947.1,+15.0,000,0111,1662664193,53.194 00,0011,0015,0946.8,+14.8,000,0111,1662664493,53.224 00,0009,0012,0946.9,+14.7,000,0101,1662664793,53.177 00,0008,0011,0946.9,+14.9,000,0117,1662665093,53.289 00,0007,0010,0946.9,+14.5,000,0118,1662665393,53.343 00,0010,0013,0947.0,+15.7,000,0132,1662665693,53.348 00,0009,0012,0946.8,+15.1,000,0127,1662665993,53.313 00,0010,0013,0947.1,+16.0,000,0117,1662666293,53.307 00,0009,0012,0947.0,+14.9,000,0112,1662666593,53.309 00,0010,0013,0946.9,+16.9,000,0096,1662666893,53.286 00,0009,0012,0946.6,+14.9,000,0113,1662667193,53.279 00,0013,0017,0946.9,+14.3,000,0124,1662667493,53.273 00,0011,0015,0946.7,+14.3,000,0129,1662667793,53.266 00,0013,0017,0946.8,+14.1,000,0123,1662668093,53.257 00,0013,0017,0946.8,+14.0,000,0114,1662668393,53.27 00,0009,0012,0946.7,+14.2,000,0105,1662668693,53.341 00,0015,0021,0946.9,+14.0,000,0126,1662669293,53.394 00,0013,0017,0946.6,+14.0,000,0134,1662669593,53.381 00,0019,0026,0946.8,+13.9,000,0108,1662670793,53.352 00,0011,0015,0946.8,+13.9,000,0101,1662671093,53.371 00,0018,0024,0946.9,+13.8,000,0146,1662671393,53.346 00,0012,0016,0946.9,+13.8,000,0127,1662671993,53.326 00,0016,0022,0946.8,+13.8,000,0116,1662672293,53.401 00,0012,0016,0946.7,+13.7,000,0089,1662673493,53.285 00,0016,0022,0946.8,+13.7,000,0128,1662674093,53.269 00,0013,0017,0946.7,+13.6,000,0110,1662674393,53.275 00,0015,0021,0946.7,+13.9,000,0114,1662674693,53.424 00,0011,0015,0946.4,+13.8,000,0115,1662675593,53.4 00,0018,0024,0946.7,+13.9,000,0124,1662675893,53.505 00,0013,0017,0946.5,+13.7,000,0106,1662676193,53.364 00,0013,0017,0946.4,+13.8,000,0114,1662676493,53.56 00,0017,0023,0946.5,+13.4,000,0128,1662676793,53.531 00,0016,0022,0946.6,+13.5,000,0123,1662677093,53.345 00,0019,0026,0946.0,+13.7,000,0108,1662678293,53.333 00,0014,0018,0946.1,+13.7,000,0126,1662678593,53.49 00,0020,0027,0946.4,+13.7,000,0126,1662678893,53.481 00,0014,0018,0946.0,+14.0,000,0105,1662679493,53.552 00,0010,0013,0946.3,+13.8,000,0121,1662680093,53.631 00,0014,0018,0946.1,+13.6,000,0129,1662680393,53.603 00,0019,0026,0946.4,+14.0,000,0122,1662681893,53.571 00,0011,0015,0946.0,+13.6,000,0129,1662682493,53.557 00,0009,0012,0946.0,+13.6,000,0120,1662682793,53.382 00,0024,0032,0946.5,+13.8,000,0107,1662683093,53.645 00,0011,0015,0946.2,+14.5,000,0101,1662683393,53.691 00,0013,0017,0946.0,+14.1,000,0114,1662683693,53.683 00,0011,0015,0946.3,+13.9,000,0106,1662683993,53.683 00,0019,0026,0946.0,+13.6,000,0125,1662684893,53.486 00,0010,0013,0946.1,+14.1,000,0135,1662685193,53.485 00,0012,0016,0945.9,+13.5,000,0127,1662685493,53.473 00,0013,0017,0946.2,+13.4,000,0112,1662686093,53.629 00,0015,0021,0945.8,+13.2,000,0121,1662686393,53.62 00,0011,0015,0945.9,+13.4,000,0105,1662686993,53.764 00,0011,0015,0945.9,+13.2,000,0116,1662687893,53.574 00,0012,0016,0945.6,+13.2,000,0110,1662688193,53.736 00,0013,0017,0945.6,+13.0,100,0111,1662689093,53.563 00,0010,0013,0945.8,+13.2,000,0108,1662689693,53.705 00,0010,0013,0945.8,+13.7,000,0127,1662689993,53.697 00,0011,0015,0945.7,+13.8,000,0098,1662690593,53.839 00,0013,0017,0945.7,+13.5,000,0105,1662691193,53.656 00,0007,0010,0945.8,+13.1,000,0113,1662691793,53.639 00,0018,0024,0945.5,+13.0,100,0115,1662692093,53.618 00,0009,0012,0945.5,+13.1,100,0129,1662692393,53.806 00,0012,0016,0945.8,+13.2,000,0112,1662692993,53.808 00,0009,0012,0945.4,+13.1,100,0116,1662693893,53.853 00,0012,0016,0945.7,+13.0,100,0101,1662694793,53.916 00,0008,0011,0945.6,+13.0,100,0126,1662696593,53.879 00,0016,0022,0945.8,+13.2,000,0108,1662696893,53.686 00,0021,0028,0946.0,+13.4,000,0118,1662697193,53.693 00,0011,0015,0945.6,+14.6,000,0108,1662697793,53.989 00,0019,0026,0945.8,+15.0,000,0100,1662698093,53.983 00,0008,0011,0945.8,+15.4,000,0127,1662698393,53.816 00,0009,0012,0945.8,+15.8,000,0108,1662698693,53.972 00,0008,0011,0945.7,+15.9,000,0127,1662698993,53.799 00,0007,0010,0945.6,+16.7,000,0122,1662699293,53.957 00,0012,0016,0945.5,+16.6,000,0110,1662699593,53.948 00,0009,0012,0945.7,+17.3,000,0120,1662699893,53.952 00,0013,0017,0945.5,+17.9,000,0102,1662700193,53.959 00,0010,0013,0945.5,+19.0,000,0120,1662700793,53.753 00,0009,0012,0945.4,+19.3,000,0129,1662701094,54.004 00,0012,0016,0945.5,+20.9,000,0117,1662701694,54.052 00,0005,0007,0945.4,+20.9,000,0125,1662702294,54.038 00,0009,0012,0945.2,+21.4,000,0110,1662702594,54.028 00,0010,0013,0945.0,+23.4,000,0097,1662703194,54.034 00,0007,0010,0945.1,+23.4,000,0124,1662703494,54.005 00,0009,0012,0945.0,+24.5,000,0123,1662704393,53.98 00,0005,0007,0944.9,+25.1,000,0144,1662704694,54.084 00,0008,0011,0944.9,+25.5,000,0111,1662705894,54.097 00,0006,0008,0944.6,+25.9,000,0129,1662706194,54.092 00,0014,0018,0944.9,+25.3,000,0116,1662706494,54.118 00,0005,0007,0945.0,+25.7,000,0106,1662707094,54.092 00,0005,0007,0945.0,+26.2,000,0130,1662707994,54.046 00,0008,0011,0945.2,+26.1,000,0117,1662708294,54.122 00,0006,0008,0944.8,+26.5,000,0133,1662708594,54.185 00,0005,0007,0944.8,+26.8,000,0126,1662708894,54.19 00,0008,0011,0944.9,+27.0,000,0121,1662709194,54.176 00,0009,0012,0945.0,+26.5,000,0114,1662709494,54.166 00,0005,0007,0944.9,+26.3,000,0130,1662709794,54.171 00,0005,0007,0944.7,+26.7,000,0124,1662710094,54.149 00,0007,0010,0944.7,+27.0,000,0101,1662710694,54.132 00,0007,0010,0944.6,+27.5,000,0111,1662710994,54.127 00,0012,0016,0944.7,+27.9,000,0102,1662711294,54.118 00,0009,0012,0944.7,+27.2,000,0126,1662711594,54.114 00,0004,0006,0944.6,+27.6,000,0134,1662711894,54.203 00,0010,0013,0944.8,+27.7,000,0111,1662712194,54.256 00,0009,0012,0944.5,+27.5,000,0119,1662712494,54.249 00,0009,0012,0944.6,+27.8,000,0112,1662712794,54.278 00,0007,0010,0944.9,+27.7,000,0111,1662713094,54.234 00,0005,0007,0944.7,+28.2,000,0089,1662713994,54.215 00,0007,0010,0944.6,+28.2,000,0106,1662714294,54.204 00,0009,0012,0944.7,+28.1,000,0110,1662714594,54.218 00,0011,0015,0944.8,+27.9,000,0114,1662714894,54.192 00,0007,0010,0944.7,+27.9,000,0115,1662715194,54.181 00,0006,0008,0944.3,+28.2,000,0089,1662715494,54.258 00,0008,0011,0944.6,+28.2,000,0126,1662716094,54.349 00,0004,0006,0944.5,+28.2,000,0112,1662716694,54.303 00,0010,0013,0944.4,+27.9,000,0107,1662716994,54.298 00,0009,0012,0944.6,+28.3,000,0140,1662717294,54.317 00,0013,0017,0944.4,+28.2,000,0122,1662717594,54.286 00,0009,0012,0944.5,+28.7,000,0111,1662717894,54.293 00,0010,0013,0944.3,+28.9,000,0135,1662718194,54.275 00,0011,0015,0944.4,+29.0,000,0118,1662718494,54.269 00,0007,0010,0944.3,+28.6,000,0111,1662718794,54.304 00,0010,0013,0944.4,+28.7,000,0116,1662719094,54.33 00,0007,0010,0944.1,+28.8,000,0118,1662719394,54.397 00,0006,0008,0944.2,+28.9,000,0122,1662719694,54.394 00,0008,0011,0944.4,+29.1,000,0109,1662719994,54.383 00,0006,0008,0944.2,+28.5,000,0117,1662720594,54.398 00,0006,0008,0944.3,+28.1,000,0111,1662720894,54.384 00,0016,0022,0944.7,+28.8,000,0097,1662721494,54.373 00,0007,0010,0944.4,+28.7,000,0143,1662721794,54.357 00,0017,0023,0944.6,+27.9,000,0113,1662722094,54.344 00,0011,0015,0944.6,+27.4,000,0131,1662722394,54.36 00,0012,0016,0944.5,+27.8,000,0129,1662722994,54.465 00,0011,0015,0944.2,+28.3,000,0118,1662723294,54.457 00,0007,0010,0944.5,+28.2,000,0110,1662723594,54.478 00,0014,0018,0944.5,+28.2,000,0116,1662723894,54.444 00,0006,0008,0944.3,+27.9,000,0130,1662724194,54.445 00,0012,0016,0944.3,+28.0,000,0104,1662724494,54.431 00,0009,0012,0944.2,+27.7,000,0099,1662724794,54.446 00,0007,0010,0943.8,+27.9,000,0112,1662725094,54.431 00,0008,0011,0944.0,+28.4,000,0118,1662725394,54.409 00,0012,0016,0943.9,+28.4,000,0094,1662725694,54.403 00,0019,0026,0944.2,+28.3,000,0112,1662725994,54.394 00,0018,0024,0944.3,+27.9,000,0113,1662726294,54.491 00,0012,0016,0944.6,+27.8,000,0099,1662726594,54.539 00,0009,0012,0944.3,+27.2,000,0106,1662726894,54.53 00,0012,0016,0944.2,+26.8,000,0118,1662727494,54.522 00,0006,0008,0944.1,+26.7,000,0110,1662727794,54.506 00,0006,0008,0943.7,+27.4,000,0118,1662728094,54.498 00,0011,0015,0943.9,+27.5,000,0103,1662728394,54.493 00,0004,0006,0944.0,+26.4,000,0098,1662728994,54.506 00,0008,0011,0944.4,+26.6,000,0122,1662729294,54.468 00,0009,0012,0944.4,+26.4,000,0102,1662729594,54.463 00,0010,0013,0943.9,+25.8,000,0098,1662729894,54.548 00,0008,0011,0944.1,+26.0,000,0116,1662730194,54.624 00,0007,0010,0944.1,+25.9,000,0118,1662730494,54.598 00,0010,0013,0944.3,+25.4,000,0109,1662731394,54.578 00,0006,0008,0944.4,+25.4,000,0127,1662731994,54.566 00,0009,0012,0944.5,+25.1,000,0117,1662732294,54.559 00,0009,0012,0944.7,+25.2,000,0120,1662732594,54.559 00,0011,0015,0944.4,+25.1,000,0110,1662732894,54.539 00,0011,0015,0944.5,+25.2,000,0117,1662733194,54.532 00,0009,0012,0944.5,+25.1,000,0122,1662733494,54.624 00,0010,0013,0944.5,+25.0,000,0104,1662733794,54.684 00,0007,0010,0944.5,+24.8,000,0124,1662734394,54.655 00,0012,0016,0944.5,+24.6,000,0107,1662734694,54.665 00,0007,0010,0944.6,+24.4,000,0113,1662734994,54.639 00,0008,0011,0944.5,+24.1,000,0112,1662735294,54.631 00,0009,0012,0944.5,+23.8,000,0121,1662735594,54.646 00,0008,0011,0944.6,+23.7,000,0122,1662735894,54.618 00,0006,0008,0944.6,+23.7,000,0112,1662736194,54.611 00,0008,0011,0944.6,+23.5,000,0122,1662736494,54.602 00,0012,0016,0944.8,+23.3,000,0114,1662737094,54.692 00,0006,0008,0944.9,+23.0,000,0118,1662737394,54.744 00,0009,0012,0944.6,+22.7,000,0125,1662737694,54.75 00,0010,0013,0944.9,+22.6,000,0100,1662737994,54.738 00,0009,0012,0944.5,+22.8,000,0131,1662738294,54.712 00,0012,0016,0944.4,+22.3,000,0116,1662738594,54.705 00,0013,0017,0944.6,+22.6,000,0111,1662738894,54.718 00,0015,0021,0944.9,+22.6,000,0125,1662739194,54.688 00,0006,0008,0944.6,+21.9,000,0111,1662739794,54.675 00,0020,0027,0944.6,+21.6,000,0115,1662740094,54.686 00,0009,0012,0944.7,+21.6,000,0112,1662740394,54.659 00,0006,0008,0944.7,+21.1,000,0110,1662740694,54.735 00,0008,0011,0945.0,+21.0,000,0134,1662740994,54.809 00,0007,0010,0944.9,+20.6,000,0100,1662741294,54.793 00,0014,0018,0944.8,+20.6,000,0122,1662741594,54.783 00,0008,0011,0944.8,+20.1,000,0102,1662742194,54.792 00,0014,0018,0944.8,+19.9,000,0103,1662742494,54.765 00,0011,0015,0944.9,+20.0,000,0110,1662743094,54.772 00,0009,0012,0944.8,+19.7,000,0118,1662743394,54.759 00,0010,0013,0944.8,+19.7,000,0129,1662743994,54.724 00,0007,0010,0944.8,+19.7,000,0112,1662744294,54.832 00,0012,0016,0944.9,+19.4,000,0107,1662744594,54.865 00,0012,0016,0944.8,+19.5,000,0112,1662744894,54.857 00,0010,0013,0945.2,+18.9,000,0109,1662745194,54.876 00,0014,0018,0945.0,+18.6,000,0141,1662745494,54.841 00,0010,0013,0945.1,+18.9,000,0142,1662745794,54.87 00,0010,0013,0945.2,+18.2,000,0121,1662746094,54.831 00,0015,0021,0945.1,+17.9,000,0133,1662746394,54.817 00,0009,0012,0945.4,+17.8,000,0129,1662746694,54.812 00,0011,0015,0945.0,+18.8,000,0123,1662747294,54.625 00,0013,0017,0945.3,+18.0,000,0127,1662747594,54.787 00,0010,0013,0945.3,+17.7,000,0127,1662747894,54.892 00,0008,0011,0945.3,+17.3,000,0106,1662748494,54.925 00,0013,0017,0945.4,+17.2,000,0118,1662749094,54.907 00,0013,0017,0945.7,+17.6,000,0107,1662749394,54.897 00,0012,0016,0945.4,+18.1,000,0118,1662749694,54.925 00,0008,0011,0945.6,+17.5,000,0107,1662749994,54.891 00,0010,0013,0945.5,+17.8,000,0128,1662750294,54.891 00,0010,0013,0945.3,+16.7,000,0119,1662750894,54.884 00,0010,0013,0945.2,+17.4,000,0130,1662751194,54.9 00,0009,0012,0945.2,+17.1,000,0115,1662751494,54.938 00,0010,0013,0945.4,+17.2,000,0134,1662752394,54.996 00,0013,0017,0945.2,+16.7,000,0138,1662752994,54.798 00,0011,0015,0945.1,+16.5,000,0107,1662753294,54.958 00,0011,0015,0945.0,+16.4,000,0123,1662753594,54.983 00,0012,0016,0945.1,+16.9,000,0124,1662753894,54.791 00,0011,0015,0944.9,+16.8,000,0094,1662754194,54.957 00,0009,0012,0945.1,+16.6,000,0101,1662754494,54.93 00,0010,0013,0944.8,+18.2,000,0109,1662754794,54.921 00,0007,0010,0944.8,+17.4,000,0114,1662755095,55.022 00,0008,0011,0944.8,+16.9,000,0133,1662755395,55.067 00,0011,0015,0944.9,+16.6,000,0127,1662755994,54.876 00,0012,0016,0944.7,+16.4,000,0098,1662756295,55.064 00,0018,0024,0944.5,+16.2,000,0114,1662756595,55.05 00,0010,0013,0944.8,+16.0,000,0107,1662756895,55.104 00,0014,0018,0944.7,+15.8,000,0129,1662757195,55.044 00,0022,0029,0944.7,+15.8,000,0113,1662757795,55.008 00,0009,0012,0944.3,+15.9,000,0128,1662758394,54.992 00,0010,0013,0944.4,+15.8,000,0112,1662758695,55.111 00,0011,0015,0944.7,+15.7,000,0110,1662758995,55.144 00,0011,0015,0944.5,+15.6,000,0114,1662759295,55.13 00,0009,0012,0944.6,+15.6,000,0119,1662759595,55.122 00,0014,0018,0944.5,+15.5,000,0107,1662760795,55.106 00,0011,0015,0944.2,+15.5,000,0116,1662761395,55.099 00,0009,0012,0944.5,+15.6,000,0115,1662761695,55.091 00,0010,0013,0944.2,+15.8,000,0129,1662761995,55.063 00,0009,0012,0944.4,+15.9,000,0120,1662762295,55.164 00,0012,0016,0944.3,+15.7,000,0138,1662762595,55.244 00,0015,0021,0944.2,+16.1,000,0113,1662762895,55.198 00,0012,0016,0944.1,+15.9,000,0126,1662763195,55.194 00,0008,0011,0943.9,+15.6,000,0125,1662763495,55.184 00,0012,0016,0944.1,+16.1,000,0143,1662763795,55.192 00,0009,0012,0943.8,+15.5,000,0108,1662764695,55.155 00,0013,0017,0943.9,+15.6,000,0131,1662765595,55.135 00,0015,0021,0943.8,+15.5,000,0116,1662765895,55.21 00,0006,0008,0944.0,+15.4,000,0116,1662766195,55.276 00,0015,0021,0944.0,+15.8,000,0113,1662766495,55.267 00,0012,0016,0943.8,+15.8,000,0124,1662766795,55.262 00,0009,0012,0943.8,+16.0,000,0127,1662767695,55.239 00,0015,0021,0944.0,+16.0,000,0112,1662767995,55.246 00,0014,0018,0943.7,+16.2,000,0114,1662768295,55.253 00,0012,0016,0943.8,+16.2,000,0127,1662768895,55.211 00,0014,0018,0943.6,+16.3,000,0126,1662769195,55.215 00,0009,0012,0943.9,+16.4,000,0129,1662769495,55.282 00,0015,0021,0944.1,+16.4,000,0116,1662770095,55.371 00,0011,0015,0943.5,+16.9,000,0113,1662770395,55.357 00,0007,0010,0943.6,+16.5,000,0119,1662770695,55.321 00,0016,0022,0943.8,+16.7,000,0137,1662771295,55.308 00,0011,0015,0943.6,+16.8,000,0117,1662771595,55.299 00,0018,0024,0943.5,+16.7,000,0114,1662772195,55.303 00,0010,0013,0943.8,+16.7,000,0129,1662772495,55.28 00,0007,0010,0943.4,+16.4,000,0113,1662772795,55.27 00,0011,0015,0943.4,+16.3,000,0120,1662773095,55.348 00,0013,0017,0943.4,+16.1,000,0128,1662773395,55.427 00,0022,0029,0943.2,+16.0,000,0124,1662773695,55.406 00,0007,0010,0943.4,+16.0,000,0120,1662773995,55.396 00,0010,0013,0943.5,+15.8,000,0111,1662774595,55.414 00,0011,0015,0943.4,+15.8,000,0133,1662774895,55.418 00,0009,0012,0943.6,+15.8,000,0120,1662775195,55.398 00,0018,0024,0943.2,+15.7,000,0122,1662775495,55.36 00,0010,0013,0943.3,+15.6,000,0110,1662775795,55.382 00,0007,0010,0943.3,+15.7,000,0119,1662776095,55.389 00,0009,0012,0943.3,+15.6,000,0112,1662776395,55.341 00,0008,0011,0943.3,+15.4,000,0122,1662776695,55.447 00,0008,0011,0943.4,+15.7,000,0119,1662776995,55.487 00,0013,0017,0943.3,+15.6,000,0125,1662777295,55.474 00,0009,0012,0943.6,+15.8,000,0123,1662777595,55.489 00,0009,0012,0943.1,+15.9,000,0125,1662778195,55.475 00,0013,0017,0943.4,+16.1,000,0114,1662778495,55.446 00,0013,0017,0943.3,+15.8,000,0111,1662779095,55.464 00,0009,0012,0943.3,+15.8,000,0122,1662779395,55.452 00,0012,0016,0943.5,+15.8,000,0127,1662779695,55.429 00,0008,0011,0943.5,+15.8,000,0117,1662780295,55.507 00,0014,0018,0943.3,+15.8,000,0146,1662780595,55.551 00,0016,0022,0943.3,+16.0,000,0114,1662781195,55.541 00,0012,0016,0943.3,+15.8,000,0120,1662781495,55.567 00,0012,0016,0943.1,+15.7,000,0114,1662781795,55.534 00,0015,0021,0943.2,+15.9,000,0100,1662782095,55.516 00,0016,0022,0943.2,+16.1,000,0094,1662782395,55.509 00,0010,0013,0943.2,+15.9,000,0108,1662782695,55.316 00,0009,0012,0943.3,+16.1,000,0114,1662782995,55.493 00,0009,0012,0943.2,+16.1,000,0126,1662783295,55.309 00,0009,0012,0943.3,+16.1,000,0114,1662783595,55.479 00,0016,0022,0943.0,+16.7,000,0111,1662783895,55.589 00,0007,0010,0943.2,+16.9,000,0120,1662784195,55.62 00,0014,0018,0943.1,+17.0,000,0106,1662784495,55.634 00,0020,0027,0943.1,+17.1,000,0097,1662784795,55.62 00,0008,0011,0943.0,+17.5,000,0123,1662785095,55.599 00,0017,0023,0942.9,+17.8,000,0110,1662785395,55.614 00,0018,0024,0942.6,+19.1,000,0102,1662785695,55.583 00,0013,0017,0942.7,+19.6,000,0111,1662785995,55.579 00,0009,0012,0942.7,+20.3,000,0137,1662786295,55.569 00,0008,0011,0942.6,+21.3,000,0122,1662786895,55.589 00,0013,0017,0942.8,+21.9,000,0118,1662787195,55.576 00,0008,0011,0942.8,+21.1,000,0127,1662787495,55.647 00,0007,0010,0943.2,+20.2,000,0119,1662788395,55.67 00,0008,0011,0943.0,+20.2,000,0118,1662788695,55.667 00,0016,0022,0943.0,+20.5,000,0106,1662788995,55.656 00,0008,0011,0943.0,+20.5,000,0114,1662789295,55.649 00,0016,0022,0943.0,+20.4,000,0106,1662789595,55.668 00,0009,0012,0943.2,+20.9,000,0110,1662789895,55.639 00,0013,0017,0943.4,+20.9,000,0121,1662790195,55.634 00,0011,0015,0943.3,+20.5,000,0124,1662790495,55.631 00,0012,0016,0943.4,+20.2,000,0103,1662791095,55.682 00,0032,0044,0943.3,+19.8,000,0117,1662791395,55.749 00,0015,0021,0943.6,+20.1,000,0128,1662791695,55.74 00,0018,0024,0943.7,+20.4,000,0109,1662791995,55.735 00,0022,0029,0943.4,+20.6,000,0110,1662792295,55.756 00,0013,0017,0943.6,+20.8,000,0100,1662792595,55.725 00,0016,0022,0943.4,+21.0,000,0114,1662792895,55.71 00,0021,0028,0943.7,+21.0,000,0126,1662793495,55.696 00,0018,0024,0943.6,+20.8,000,0129,1662793795,55.684 00,0011,0015,0943.9,+20.5,000,0125,1662794095,55.683 00,0011,0015,0943.2,+21.7,000,0104,1662794395,55.673 00,0013,0017,0943.4,+23.3,000,0121,1662794695,55.787 00,0015,0021,0943.3,+23.2,000,0114,1662794995,55.854 00,0018,0024,0943.2,+23.2,000,0127,1662795295,55.806 00,0010,0013,0942.8,+23.9,000,0125,1662795595,55.821 00,0011,0015,0943.1,+24.3,000,0122,1662795895,55.795 00,0019,0026,0942.9,+24.2,000,0111,1662796195,55.788 00,0007,0010,0943.2,+22.8,000,0104,1662796795,55.789 00,0014,0018,0943.4,+22.6,000,0121,1662797095,55.758 00,0012,0016,0943.3,+22.1,000,0129,1662797395,55.753 00,0010,0013,0943.3,+22.0,000,0113,1662797695,55.771 00,0017,0023,0943.2,+22.7,000,0124,1662797995,55.756 00,0014,0018,0943.2,+22.5,000,0102,1662798295,55.813 00,0015,0021,0943.2,+23.0,000,0127,1662798595,55.888 00,0009,0012,0943.3,+23.0,000,0116,1662798895,55.878 00,0014,0018,0943.1,+23.3,000,0124,1662799495,55.855 00,0012,0016,0942.9,+23.6,000,0117,1662799795,55.875 00,0011,0015,0943.0,+23.6,000,0139,1662800095,55.841 00,0014,0018,0942.7,+24.4,000,0123,1662800395,55.833 00,0012,0016,0942.3,+24.9,000,0105,1662800995,55.819 00,0023,0031,0942.6,+25.7,000,0113,1662801295,55.812 00,0017,0023,0942.7,+25.4,000,0113,1662801595,55.802 00,0020,0027,0942.6,+25.4,000,0133,1662801895,55.881 00,0006,0008,0942.7,+25.0,000,0112,1662802195,55.946 00,0012,0016,0942.4,+25.2,000,0102,1662802495,55.974 00,0007,0010,0942.2,+24.8,000,0130,1662802795,55.961 00,0011,0015,0942.7,+24.7,000,0137,1662803095,55.923 00,0023,0031,0942.0,+25.7,000,0117,1662803695,55.912 00,0010,0013,0942.0,+26.6,000,0119,1662803995,55.899 00,0017,0023,0941.6,+27.2,000,0109,1662804295,55.891 00,0009,0012,0942.4,+26.9,000,0126,1662804595,55.883 00,0014,0018,0942.1,+26.7,000,0106,1662804895,55.889 00,0010,0013,0941.9,+28.0,000,0117,1662805195,55.869 00,0008,0011,0942.0,+27.3,000,0123,1662805495,55.998 00,0009,0012,0942.2,+26.9,000,0118,1662805796,56.012 00,0012,0016,0942.2,+26.6,000,0114,1662806096,56.004 00,0012,0016,0941.8,+27.2,000,0132,1662806695,55.988 00,0007,0010,0942.1,+27.1,000,0124,1662807295,55.975 00,0010,0013,0942.3,+27.5,000,0099,1662807595,55.988 00,0016,0022,0942.0,+27.5,000,0118,1662807895,55.975 00,0015,0021,0942.1,+27.1,000,0128,1662808195,55.996 00,0011,0015,0942.0,+26.7,000,0108,1662808795,55.936 00,0012,0016,0941.9,+26.2,000,0121,1662810296,56.058 00,0015,0021,0941.6,+26.0,000,0111,1662810596,56.051 00,0009,0012,0941.5,+26.3,000,0120,1662810896,56.08 00,0011,0015,0941.6,+26.4,000,0101,1662811496,56.028 00,0014,0018,0941.2,+26.7,000,0108,1662811796,56.019 00,0012,0016,0941.0,+27.3,000,0118,1662812396,56.005 00,0009,0012,0940.6,+27.1,000,0123,1662813296,56.153 00,0013,0017,0940.5,+27.5,000,0112,1662813596,56.137 00,0011,0015,0940.8,+27.7,000,0123,1662814496,56.141 00,0017,0023,0940.5,+27.5,000,0120,1662814796,56.106 00,0013,0017,0940.5,+27.5,000,0102,1662815396,56.098 00,0007,0010,0940.5,+27.0,000,0104,1662815696,56.092 00,0011,0015,0940.5,+27.5,000,0125,1662815996,56.103 00,0014,0018,0940.4,+27.0,000,0133,1662816296,56.187 00,0011,0015,0940.7,+26.6,000,0120,1662816596,56.223 00,0012,0016,0940.7,+25.9,000,0107,1662816896,56.215 00,0011,0015,0940.7,+25.5,000,0129,1662817796,56.189 00,0012,0016,0940.9,+25.3,000,0120,1662818096,56.182 00,0009,0012,0940.7,+24.7,000,0102,1662818396,56.196 00,0015,0021,0940.8,+24.1,000,0127,1662818696,56.167 00,0013,0017,0941.2,+23.8,000,0111,1662818996,56.159 00,0008,0011,0941.0,+23.5,000,0139,1662819296,56.169 00,0012,0016,0940.9,+23.3,000,0117,1662819596,56.144 00,0015,0021,0941.0,+23.0,000,0143,1662819896,56.223 00,0028,0038,0940.9,+22.8,000,0130,1662820196,56.286 00,0007,0010,0941.4,+22.4,000,0134,1662820496,56.279 00,0004,0006,0941.2,+19.1,000,0126,1662821096,56.312 00,0002,0003,0941.2,+19.7,000,0143,1662821396,56.665 00,0003,0005,0941.8,+19.8,000,0135,1662821696,56.666 00,0004,0006,0942.1,+19.9,000,0129,1662821997,57.057 00,0004,0006,0942.0,+19.7,000,0118,1662822297,57.136 00,0005,0007,0941.6,+19.5,000,0138,1662822596,56.623 00,0005,0007,0942.1,+20.1,000,0121,1662822896,56.663 00,0008,0011,0941.9,+19.9,000,0151,1662823196,56.781 00,0007,0010,0942.2,+19.9,000,0129,1662823497,57.299 00,0007,0010,0942.1,+19.9,000,0122,1662823797,57.214 00,0006,0008,0942.1,+19.9,000,0140,1662824097,57.131 00,0006,0008,0942.0,+19.7,000,0141,1662824396,56.741 00,0006,0008,0942.2,+19.8,000,0125,1662824697,57.025 00,0007,0010,0942.2,+19.7,090,0123,1662824996,56.816 00,0011,0015,0942.2,+19.5,100,0126,1662825296,56.817 00,0005,0007,0942.0,+19.1,000,0123,1662825596,56.976 00,0006,0008,0942.0,+19.2,000,0108,1662825897,57.126 00,0008,0011,0941.9,+19.2,000,0126,1662826196,56.668 00,0005,0007,0942.2,+19.0,000,0116,1662826796,56.691 00,0006,0008,0941.9,+18.9,000,0120,1662827096,56.789 00,0006,0008,0942.3,+19.0,000,0111,1662827396,56.861 00,0004,0006,0942.2,+18.8,085,0140,1662827697,57.318 00,0009,0012,0942.2,+18.9,000,0132,1662827996,56.805 00,0005,0007,0942.1,+18.8,000,0123,1662828296,56.867 00,0008,0011,0942.3,+18.7,000,0115,1662828596,56.794 00,0010,0013,0942.0,+18.4,000,0123,1662828896,56.98 00,0010,0013,0942.4,+18.4,000,0129,1662829197,57.17 00,0009,0012,0942.6,+18.4,000,0106,1662829496,56.902 00,0006,0008,0942.5,+18.4,000,0124,1662829796,56.763 00,0007,0010,0942.4,+18.2,000,0114,1662830396,56.799 00,0010,0013,0942.5,+18.2,000,0112,1662830696,56.94 00,0008,0011,0942.6,+18.3,000,0102,1662830997,57.014 00,0009,0012,0942.8,+18.3,000,0121,1662831297,57.019 00,0012,0016,0942.8,+18.4,086,0116,1662831596,56.982 00,0008,0011,0943.0,+18.6,085,0118,1662831896,56.487 00,0013,0017,0942.9,+18.5,086,0131,1662832196,56.457 00,0007,0010,0942.9,+18.6,000,0117,1662832496,56.445 00,0010,0013,0942.8,+18.5,000,0141,1662832796,56.435 00,0006,0008,0942.8,+18.6,000,0127,1662833096,56.255 00,0009,0012,0943.2,+18.3,000,0118,1662833696,56.413 00,0013,0017,0943.0,+18.3,000,0118,1662833996,56.438 00,0012,0016,0942.8,+18.2,000,0105,1662834296,56.508 00,0007,0010,0943.2,+18.4,000,0127,1662836096,56.508 00,0008,0011,0943.2,+18.4,000,0121,1662836696,56.496 00,0011,0015,0942.8,+18.3,000,0107,1662836996,56.529 00,0012,0016,0942.9,+18.1,087,0117,1662837296,56.488 00,0010,0013,0942.8,+18.0,095,0117,1662837596,56.494 00,0011,0015,0943.1,+17.9,000,0120,1662838196,56.612 00,0013,0017,0943.1,+17.8,000,0120,1662838496,56.604 00,0010,0013,0943.2,+17.6,000,0137,1662839696,56.576 00,0009,0012,0943.3,+17.7,000,0115,1662839996,56.567 00,0011,0015,0942.9,+17.7,000,0137,1662840296,56.561 00,0008,0011,0943.4,+17.7,000,0117,1662840896,56.544 00,0010,0013,0943.2,+17.8,000,0099,1662841496,56.646 00,0014,0018,0943.0,+17.8,000,0133,1662841796,56.704 00,0011,0015,0943.2,+17.8,000,0095,1662842096,56.491 00,0007,0010,0943.5,+17.8,000,0117,1662842696,56.656 00,0009,0012,0943.5,+17.8,000,0130,1662842996,56.472 00,0008,0011,0943.5,+17.7,000,0099,1662843296,56.643 00,0007,0010,0943.6,+17.7,000,0107,1662843596,56.654 00,0015,0021,0943.6,+17.7,000,0114,1662843896,56.652 00,0011,0015,0943.6,+17.7,000,0105,1662844196,56.626 00,0012,0016,0943.7,+17.8,000,0118,1662844496,56.61 00,0012,0016,0943.3,+17.9,000,0126,1662844796,56.606 00,0009,0012,0943.3,+17.9,000,0114,1662845096,56.68 00,0018,0024,0943.2,+17.8,000,0122,1662845696,56.738 00,0015,0021,0943.2,+17.9,000,0124,1662845996,56.734 00,0011,0015,0943.2,+18.0,000,0099,1662846296,56.746 00,0015,0021,0943.4,+17.7,000,0111,1662847196,56.703 00,0008,0011,0943.5,+17.6,000,0124,1662847496,56.713 00,0014,0018,0943.7,+17.4,000,0139,1662848396,56.694 00,0010,0013,0943.4,+17.3,000,0111,1662848696,56.766 00,0009,0012,0943.5,+17.1,000,0122,1662848996,56.821 00,0010,0013,0943.5,+17.1,000,0128,1662849296,56.833 00,0013,0017,0943.6,+17.0,000,0121,1662849596,56.82 00,0011,0015,0943.4,+16.9,000,0118,1662849896,56.807 00,0013,0017,0943.4,+16.7,000,0128,1662850496,56.778 00,0010,0013,0943.5,+16.3,000,0120,1662851096,56.762 00,0015,0021,0943.6,+16.3,000,0109,1662851396,56.757 00,0017,0023,0943.4,+16.1,000,0129,1662851996,56.584 00,0009,0012,0943.7,+15.9,000,0110,1662852296,56.819 00,0017,0023,0943.3,+15.7,000,0124,1662852596,56.906 00,0012,0016,0943.4,+15.5,000,0096,1662853196,56.876 00,0015,0021,0943.1,+15.5,087,0127,1662853796,56.858 00,0014,0018,0943.1,+15.6,000,0114,1662854096,56.681 00,0015,0021,0943.0,+15.3,000,0117,1662854996,56.861 00,0016,0022,0943.3,+15.4,000,0131,1662855296,56.648 00,0015,0021,0943.2,+14.9,000,0110,1662855896,56.889 00,0013,0017,0943.3,+14.6,000,0110,1662856496,56.974 00,0014,0018,0943.1,+14.9,000,0125,1662856796,56.961 00,0017,0023,0942.6,+14.7,000,0104,1662857096,56.931 00,0012,0016,0943.0,+14.4,000,0115,1662857396,56.755 00,0010,0013,0942.8,+14.3,000,0123,1662857696,56.92 00,0013,0017,0943.0,+14.1,100,0107,1662857996,56.921 00,0019,0026,0942.9,+14.3,000,0124,1662858296,56.915 00,0021,0028,0943.0,+14.4,000,0128,1662858596,56.724 00,0013,0017,0942.9,+14.1,000,0138,1662858896,56.909 00,0016,0022,0943.0,+14.4,000,0117,1662859496,56.988 00,0014,0018,0943.3,+13.8,086,0121,1662860096,56.853 00,0012,0016,0943.5,+13.9,087,0121,1662860397,57.012 00,0010,0013,0943.1,+13.9,086,0121,1662860697,57.007 00,0013,0017,0943.1,+13.9,085,0112,1662860997,57.023 00,0014,0018,0943.4,+13.8,086,0109,1662861297,57.021 00,0014,0018,0942.9,+13.9,085,0116,1662861596,56.985 00,0009,0012,0943.3,+13.8,085,0114,1662861897,57.015 00,0008,0011,0943.3,+13.8,084,0124,1662862197,57.002 00,0012,0016,0943.3,+13.8,000,0117,1662862496,56.972 00,0015,0021,0942.7,+13.4,086,0125,1662863097,57.047 00,0012,0016,0942.7,+13.4,000,0128,1662863397,57.1 00,0008,0011,0942.8,+13.5,000,0105,1662864296,56.908 00,0010,0013,0942.7,+13.2,000,0115,1662864897,57.073 00,0016,0022,0942.6,+13.1,000,0126,1662865197,57.068 00,0010,0013,0942.7,+13.2,000,0123,1662865797,57.044 00,0014,0018,0942.5,+13.2,000,0119,1662866097,57.047 00,0009,0012,0942.6,+13.1,000,0105,1662866397,57.055 00,0011,0015,0942.6,+13.0,100,0118,1662866697,57.127 00,0012,0016,0943.1,+12.9,100,0107,1662866997,57.175 00,0014,0018,0942.8,+12.9,100,0125,1662867297,57.176 00,0012,0016,0942.7,+12.8,100,0134,1662867597,57.162 00,0011,0015,0942.7,+12.9,100,0130,1662867897,57.187 00,0011,0015,0942.7,+12.8,100,0112,1662868197,57.149 00,0009,0012,0942.8,+12.8,100,0112,1662868497,57.142 00,0013,0017,0943.0,+12.6,086,0141,1662868797,57.133 00,0012,0016,0942.7,+12.9,086,0124,1662870297,57.208 00,0014,0018,0943.0,+13.4,084,0106,1662870597,57.286 00,0015,0021,0942.8,+13.5,100,0111,1662870897,57.247 00,0014,0018,0942.9,+13.8,000,0099,1662871797,57.223 00,0008,0011,0943.0,+15.2,000,0114,1662872397,57.228 00,0009,0012,0942.9,+15.6,000,0117,1662872697,57.204 00,0010,0013,0942.9,+15.9,000,0108,1662872997,57.199 00,0009,0012,0942.7,+16.4,000,0116,1662873297,57.189 00,0008,0011,0942.9,+16.6,000,0103,1662873597,57.016 00,0008,0011,0942.6,+17.5,000,0093,1662873897,57.288 00,0012,0016,0942.6,+18.9,000,0120,1662874497,57.316 00,0009,0012,0942.4,+19.9,000,0117,1662875397,57.117 00,0007,0010,0942.7,+20.0,000,0119,1662875697,57.284 00,0006,0008,0942.5,+20.1,000,0108,1662875997,57.318 00,0007,0010,0942.7,+20.3,000,0112,1662876297,57.269 00,0009,0012,0942.7,+20.2,000,0134,1662876597,57.265 00,0009,0012,0942.6,+19.2,000,0114,1662876897,57.255 00,0007,0010,0943.1,+19.3,000,0107,1662877197,57.247 00,0009,0012,0942.7,+19.4,000,0116,1662877497,57.326 00,0006,0008,0942.8,+19.5,000,0140,1662877797,57.387 00,0006,0008,0943.1,+18.7,000,0136,1662878097,57.381 00,0007,0010,0943.0,+18.4,000,0134,1662878397,57.4 00,0008,0011,0943.2,+18.3,000,0120,1662878697,57.187 00,0007,0010,0943.1,+18.3,072,0130,1662878997,57.394 00,0007,0010,0943.4,+18.4,000,0121,1662879297,57.349 00,0007,0010,0943.1,+18.6,000,0110,1662879897,57.175 00,0006,0008,0943.3,+18.5,000,0127,1662880197,57.328 00,0007,0010,0943.2,+18.4,000,0108,1662880497,57.319 00,0006,0008,0943.1,+18.6,000,0122,1662880797,57.319 00,0009,0012,0943.4,+18.8,000,0107,1662881397,57.459 00,0007,0010,0943.1,+18.7,000,0111,1662881997,57.445 00,0004,0006,0943.4,+19.1,000,0102,1662882297,57.428 00,0004,0006,0943.3,+19.2,000,0101,1662882597,57.421 00,0005,0007,0943.0,+19.9,000,0131,1662883197,57.437 00,0003,0005,0943.2,+19.9,000,0097,1662883497,57.415 00,0004,0006,0942.9,+20.0,000,0116,1662883797,57.421 00,0002,0003,0942.9,+20.1,000,0122,1662884097,57.208 00,0004,0006,0942.8,+20.3,000,0119,1662884397,57.376 00,0004,0006,0943.3,+19.9,000,0105,1662884697,57.467 00,0006,0008,0942.7,+20.4,000,0108,1662885597,57.498 00,0004,0006,0942.6,+20.6,000,0112,1662885897,57.493 00,0003,0005,0942.7,+20.7,000,0120,1662886197,57.485 00,0003,0005,0942.8,+20.5,000,0111,1662886497,57.504 00,0002,0003,0942.6,+20.9,000,0119,1662886797,57.508 00,0003,0005,0942.3,+20.9,000,0109,1662887097,57.466 00,0005,0007,0942.2,+20.8,000,0132,1662887997,57.455 00,0003,0005,0942.5,+21.0,000,0117,1662888297,57.535 00,0003,0005,0942.1,+21.1,000,0133,1662888897,57.6 00,0002,0003,0942.6,+21.0,000,0124,1662889197,57.589 00,0003,0005,0942.3,+21.1,000,0113,1662889497,57.555 00,0003,0005,0942.0,+21.0,000,0103,1662889797,57.548 00,0003,0005,0942.3,+21.4,000,0123,1662890097,57.541 00,0003,0005,0942.2,+21.6,000,0115,1662890697,57.525 00,0003,0005,0941.8,+21.4,000,0140,1662891297,57.511 00,0003,0005,0941.9,+21.4,000,0118,1662891597,57.522 00,0003,0005,0941.9,+21.9,000,0118,1662891897,57.582 00,0003,0005,0941.9,+22.0,000,0124,1662892197,57.655 00,0008,0011,0941.9,+21.9,000,0104,1662892497,57.642 00,0005,0007,0941.6,+22.1,000,0121,1662893697,57.607 00,0004,0006,0941.5,+22.3,000,0107,1662894297,57.591 00,0004,0006,0941.5,+22.1,000,0103,1662894597,57.584 00,0003,0005,0941.6,+22.4,000,0101,1662894897,57.576 00,0004,0006,0941.5,+22.1,000,0126,1662895197,57.576 00,0003,0005,0941.9,+22.5,000,0129,1662895497,57.653 00,0003,0005,0941.3,+21.6,000,0107,1662896097,57.702 00,0004,0006,0941.5,+22.5,000,0119,1662896397,57.695 00,0003,0005,0941.7,+21.8,000,0105,1662896697,57.69 00,0007,0010,0941.9,+21.5,000,0113,1662896997,57.694 00,0006,0008,0941.7,+21.8,000,0094,1662897297,57.701 00,0005,0007,0941.4,+21.7,000,0128,1662897597,57.666 00,0003,0005,0941.2,+22.3,000,0109,1662897897,57.656 00,0003,0005,0941.5,+22.4,000,0106,1662898497,57.64 00,0004,0006,0941.7,+22.9,000,0110,1662899097,57.729 00,0004,0006,0941.1,+22.3,000,0103,1662899397,57.77 00,0004,0006,0941.5,+22.4,000,0103,1662899697,57.765 00,0005,0007,0941.5,+22.3,000,0103,1662900297,57.754 00,0003,0005,0940.8,+22.8,000,0115,1662901197,57.748 00,0003,0005,0941.4,+22.8,000,0105,1662901497,57.535 00,0003,0005,0941.5,+22.1,000,0105,1662902097,57.729 00,0003,0005,0941.4,+21.8,000,0106,1662902397,57.698 00,0003,0005,0941.6,+21.7,000,0117,1662902997,57.867 00,0003,0005,0941.2,+21.6,000,0122,1662903297,57.831 00,0004,0006,0941.4,+21.1,000,0110,1662903897,57.814 00,0003,0005,0941.4,+21.2,000,0109,1662904197,57.809 00,0003,0005,0941.3,+21.2,000,0100,1662904797,57.792 00,0004,0006,0941.2,+21.5,000,0110,1662905097,57.795 00,0003,0005,0941.3,+21.7,000,0132,1662905397,57.779 00,0003,0005,0941.1,+22.1,000,0114,1662905697,57.771 00,0004,0006,0941.2,+21.8,000,0104,1662905997,57.758 00,0003,0005,0940.9,+21.8,000,0129,1662906297,57.848 00,0003,0005,0940.8,+21.8,000,0106,1662906597,57.926 00,0003,0005,0940.6,+21.9,000,0110,1662907197,57.888 00,0002,0003,0940.9,+22.0,000,0104,1662907497,57.879 00,0003,0005,0940.7,+21.9,044,0120,1662907797,57.869 00,0002,0003,0940.8,+22.2,045,0123,1662908097,57.864 00,0002,0003,0940.8,+22.1,046,0124,1662908397,57.868 00,0002,0003,0940.4,+21.8,046,0132,1662908697,57.847 00,0002,0003,0940.4,+21.5,083,0107,1662909597,57.827 00,0002,0003,0940.7,+21.4,000,0122,1662909897,57.928 00,0002,0003,0940.7,+21.4,000,0110,1662910197,57.972 00,0002,0003,0940.5,+21.5,000,0119,1662910497,57.958 00,0003,0005,0940.8,+20.2,000,0123,1662911697,57.929 00,0006,0008,0940.9,+19.7,000,0120,1662911997,57.92 00,0004,0006,0940.8,+18.4,000,0126,1662912897,57.899 00,0007,0010,0941.1,+18.1,000,0114,1662913197,57.917 00,0005,0007,0941.2,+17.4,000,0099,1662913798,58.03 00,0005,0007,0941.2,+17.0,000,0123,1662914098,58.023 00,0007,0010,0941.2,+16.6,000,0114,1662914398,58.015 00,0005,0007,0941.0,+16.5,000,0115,1662915298,58.022 00,0005,0007,0941.3,+16.1,000,0095,1662916197,57.982 00,0004,0006,0941.3,+16.2,000,0112,1662916497,57.998 00,0006,0008,0941.1,+15.9,000,0112,1662916797,57.976 00,0005,0007,0941.4,+15.6,000,0115,1662917098,58.049 00,0011,0015,0941.6,+15.2,000,0131,1662917398,58.1 00,0006,0008,0941.7,+15.2,000,0125,1662917998,58.086 00,0013,0017,0941.8,+15.4,000,0121,1662918898,58.089 00,0007,0010,0941.9,+15.3,000,0128,1662919197,57.897 00,0003,0005,0942.0,+15.5,000,0110,1662919797,57.884 00,0004,0006,0942.3,+15.9,000,0131,1662920398,58.029 00,0005,0007,0942.0,+15.8,000,0103,1662920698,58.128 00,0003,0005,0942.1,+16.3,000,0147,1662920998,58.174 00,0007,0010,0942.6,+16.8,000,0114,1662921297,57.966 00,0008,0011,0942.1,+17.1,000,0137,1662921598,58.18 00,0004,0006,0942.6,+17.1,000,0148,1662921898,58.147 00,0002,0003,0942.6,+16.7,000,0105,1662922198,58.141 00,0002,0003,0942.6,+16.5,000,0124,1662922498,58.16 00,0003,0005,0942.5,+16.1,000,0146,1662922798,58.125 00,0003,0005,0942.7,+15.7,000,0117,1662923098,58.117 00,0002,0003,0942.4,+15.6,000,0124,1662923397,57.941 00,0004,0006,0942.3,+15.3,000,0133,1662923997,57.935 00,0004,0006,0942.4,+15.2,000,0112,1662924298,58.197 00,0003,0005,0942.3,+14.8,000,0113,1662924898,58.242 00,0003,0005,0942.3,+14.9,000,0091,1662925198,58.23 00,0004,0006,0942.5,+15.0,000,0120,1662925498,58.216 00,0002,0003,0942.3,+14.9,000,0119,1662925798,58.21 00,0002,0003,0942.4,+15.0,000,0128,1662927898,58.288 00,0002,0003,0942.6,+15.0,000,0141,1662928198,58.111 00,0005,0007,0942.5,+14.9,000,0119,1662928498,58.3 00,0006,0008,0942.4,+14.9,000,0115,1662928798,58.295 00,0006,0008,0942.4,+14.9,000,0113,1662929098,58.287 00,0006,0008,0942.4,+14.8,000,0111,1662929698,58.271 00,0004,0006,0942.5,+14.7,000,0144,1662929998,58.107 00,0004,0006,0942.2,+14.5,000,0137,1662930298,58.257 00,0004,0006,0942.5,+14.4,000,0129,1662931198,58.237 00,0004,0006,0942.5,+14.2,000,0132,1662931498,58.316 00,0004,0006,0942.6,+14.3,000,0119,1662931798,58.205 00,0004,0006,0942.6,+14.3,000,0113,1662932398,58.364 00,0003,0005,0942.4,+14.2,000,0130,1662932698,58.359 00,0004,0006,0942.1,+14.1,000,0134,1662932998,58.359 00,0005,0007,0942.5,+14.2,000,0145,1662933298,58.36 00,0004,0006,0942.1,+14.1,000,0118,1662933598,58.337 00,0009,0012,0942.2,+14.1,000,0114,1662933898,58.336 00,0003,0005,0942.0,+14.1,000,0134,1662934198,58.325 00,0006,0008,0942.3,+14.2,000,0113,1662934498,58.316 00,0004,0006,0942.2,+14.1,000,0126,1662934798,58.308 00,0006,0008,0942.2,+14.1,000,0107,1662935098,58.207 00,0002,0003,0942.3,+14.1,000,0110,1662935698,58.273 00,0002,0003,0942.5,+13.8,000,0127,1662936898,58.417 00,0002,0003,0942.5,+13.8,000,0122,1662937498,58.415 00,0004,0006,0942.2,+13.7,000,0144,1662937798,58.397 00,0003,0005,0942.1,+13.7,000,0130,1662938098,58.388 00,0006,0008,0942.4,+13.8,000,0131,1662938998,58.527 00,0004,0006,0942.3,+13.7,000,0124,1662939298,58.549 00,0003,0005,0942.3,+13.4,000,0134,1662940198,58.315 00,0004,0006,0941.9,+13.3,000,0134,1662941098,58.477 00,0003,0005,0942.3,+13.2,000,0119,1662941698,58.464 00,0004,0006,0942.0,+13.1,000,0143,1662941998,58.458 00,0004,0006,0942.0,+13.1,100,0125,1662942298,58.569 00,0004,0006,0942.1,+13.0,100,0124,1662942598,58.427 00,0003,0005,0941.9,+12.8,100,0130,1662943798,58.395 00,0002,0003,0942.0,+12.8,100,0125,1662944098,58.566 00,0001,0002,0942.1,+12.9,100,0120,1662944398,58.558 00,0002,0003,0942.1,+12.9,100,0115,1662944698,58.553 00,0002,0003,0942.1,+12.9,100,0113,1662944998,58.563 00,0007,0010,0942.2,+12.9,100,0121,1662945898,58.631 00,0003,0005,0941.8,+13.2,000,0130,1662946498,58.694 00,0002,0003,0941.9,+13.4,000,0113,1662946798,58.701 00,0005,0007,0941.8,+13.3,000,0129,1662947098,58.656 00,0002,0003,0941.9,+13.3,000,0128,1662947398,58.646 00,0003,0005,0942.0,+13.7,000,0131,1662948298,58.628 00,0004,0006,0941.8,+13.3,000,0118,1662949198,58.607 00,0005,0007,0941.8,+13.2,000,0119,1662949498,58.685 00,0004,0006,0941.7,+13.2,000,0111,1662949798,58.751 00,0004,0006,0941.7,+13.4,000,0119,1662950098,58.748 00,0005,0007,0941.8,+13.3,000,0132,1662950398,58.761 00,0008,0011,0941.8,+13.2,000,0128,1662950698,58.731 00,0004,0006,0941.8,+13.2,000,0100,1662950998,58.724 00,0003,0005,0941.9,+13.4,000,0108,1662952498,58.696 00,0009,0012,0941.9,+13.4,000,0118,1662952798,58.683 00,0004,0006,0941.8,+13.2,000,0117,1662953098,58.766 00,0004,0006,0941.6,+13.1,000,0124,1662953398,58.667 00,0005,0007,0941.8,+13.1,000,0110,1662953998,58.64 00,0005,0007,0941.9,+13.2,000,0120,1662954298,58.803 00,0006,0008,0942.0,+13.5,000,0109,1662955198,58.783 00,0004,0006,0942.2,+13.5,000,0111,1662955798,58.769 00,0004,0006,0942.0,+13.9,000,0119,1662956098,58.762 00,0004,0006,0942.3,+13.3,000,0100,1662956398,58.756 00,0003,0005,0942.0,+13.8,000,0108,1662956698,58.839 00,0008,0011,0942.4,+13.7,000,0134,1662956998,58.899 00,0004,0006,0942.1,+14.0,000,0095,1662957598,58.9 00,0002,0003,0942.2,+14.4,000,0105,1662958798,58.867 00,0004,0006,0942.4,+14.2,000,0120,1662959098,58.854 00,0006,0008,0942.3,+14.3,000,0116,1662959398,58.841 00,0002,0003,0942.3,+14.7,000,0113,1662959698,58.857 00,0002,0003,0942.4,+15.2,000,0092,1662959998,58.655 00,0002,0003,0942.2,+14.8,000,0124,1662960298,58.928 00,0001,0002,0942.3,+14.8,000,0120,1662960598,58.97 00,0003,0005,0942.6,+14.7,000,0121,1662960898,58.962 00,0005,0007,0942.6,+15.0,000,0107,1662961498,58.949 00,0001,0002,0942.3,+15.1,000,0130,1662961798,58.942 00,0001,0002,0942.4,+15.7,000,0103,1662962098,58.743 00,0001,0002,0942.2,+16.2,000,0103,1662962398,58.929 00,0003,0005,0942.4,+15.9,000,0134,1662962698,58.734 00,0001,0002,0942.1,+16.5,000,0119,1662963298,58.903 00,0003,0005,0941.7,+18.6,000,0100,1662963898,58.975 00,0001,0002,0942.4,+18.3,000,0123,1662964499,59.041 00,0004,0006,0942.2,+18.3,000,0123,1662964799,59.042 00,0002,0003,0942.5,+18.4,000,0100,1662965099,59.02 00,0001,0002,0942.3,+17.1,000,0112,1662965398,58.853 00,0001,0002,0942.3,+16.7,000,0113,1662965699,59.006 00,0002,0003,0942.6,+16.4,000,0124,1662966299,59.014 00,0002,0003,0942.4,+16.5,000,0133,1662966598,58.979 00,0002,0003,0942.5,+16.5,000,0122,1662966898,58.976 00,0001,0002,0942.2,+16.3,000,0131,1662967198,58.975 00,0002,0003,0942.2,+16.4,000,0137,1662967499,59.041 00,0001,0002,0942.4,+17.2,000,0111,1662967799,59.106 00,0002,0003,0942.4,+16.9,000,0109,1662968999,59.077 00,0002,0003,0942.0,+17.0,000,0101,1662969299,59.067 00,0001,0002,0942.2,+17.1,000,0112,1662969899,59.083 00,0001,0002,0941.8,+17.9,000,0138,1662970199,59.054 00,0001,0002,0942.0,+18.1,000,0087,1662970799,59.055 00,0001,0002,0942.6,+17.6,000,0111,1662971099,59.127 00,0001,0002,0942.5,+17.3,000,0115,1662971399,59.172 00,0001,0002,0942.1,+17.8,000,0122,1662972299,59.167 00,0001,0002,0942.2,+17.5,000,0117,1662972599,59.154 00,0003,0005,0942.1,+16.8,000,0106,1662972899,59.142 00,0003,0005,0941.7,+18.9,000,0131,1662973499,59.12 00,0002,0003,0942.2,+18.2,000,0115,1662973799,59.12 00,0001,0002,0941.9,+18.3,000,0114,1662974099,59.104 00,0002,0003,0942.0,+17.8,000,0130,1662974399,59.11 00,0003,0005,0941.9,+17.7,000,0126,1662974699,59.188 00,0002,0003,0941.3,+18.2,000,0115,1662975299,59.055 00,0002,0003,0941.5,+18.5,000,0134,1662976199,59.233 00,0002,0003,0942.2,+18.6,000,0108,1662976499,59.22 00,0002,0003,0941.8,+17.9,000,0104,1662976799,59.19 00,0001,0002,0941.6,+17.6,000,0115,1662977399,59.177 00,0002,0003,0941.5,+18.6,000,0110,1662977999,59.162 00,0001,0002,0941.6,+18.4,000,0108,1662978299,59.243 00,0002,0003,0941.7,+18.0,000,0111,1662978599,59.326 00,0002,0003,0942.0,+18.2,000,0107,1662978899,59.298 00,0002,0003,0941.6,+18.3,000,0110,1662979199,59.288 00,0002,0003,0941.9,+18.0,000,0105,1662979799,59.076 00,0002,0003,0941.8,+18.0,000,0100,1662980099,59.28 00,0002,0003,0942.0,+18.1,000,0123,1662980399,59.258 00,0003,0005,0941.8,+17.7,000,0123,1662980999,59.243 00,0004,0006,0942.1,+18.2,000,0102,1662981299,59.237 00,0002,0003,0941.6,+18.9,000,0120,1662981899,59.338 00,0002,0003,0941.5,+19.0,000,0108,1662982199,59.368 00,0003,0005,0941.9,+18.5,000,0119,1662982499,59.359 00,0003,0005,0941.4,+18.3,000,0104,1662982799,59.352 00,0004,0006,0941.6,+18.4,000,0136,1662983099,59.345 00,0002,0003,0941.9,+18.1,000,0111,1662983399,59.353 00,0003,0005,0941.9,+18.2,000,0112,1662983699,59.337 00,0004,0006,0941.0,+18.1,000,0122,1662983999,59.347 00,0005,0007,0941.5,+18.6,000,0135,1662984299,59.325 00,0004,0006,0941.6,+20.1,000,0106,1662984899,59.128 00,0004,0006,0941.1,+19.3,000,0096,1662985199,59.294 00,0003,0005,0941.2,+19.6,000,0127,1662985499,59.397 00,0004,0006,0941.7,+19.2,000,0134,1662986099,59.453 00,0003,0005,0941.3,+18.6,000,0121,1662986699,59.412 00,0005,0007,0941.5,+19.4,000,0133,1662987899,59.381 00,0004,0006,0941.7,+18.7,000,0094,1662988499,59.409 00,0003,0005,0940.9,+19.1,000,0099,1662988799,59.384 00,0003,0005,0941.3,+19.6,000,0109,1662989099,59.437 00,0004,0006,0941.3,+19.2,000,0114,1662989399,59.326 00,0004,0006,0941.4,+18.8,000,0090,1662989699,59.295 00,0004,0006,0940.9,+19.3,000,0120,1662989999,59.481 00,0004,0006,0941.5,+19.4,000,0115,1662990299,59.481 00,0004,0006,0941.4,+19.4,000,0117,1662990599,59.271 00,0005,0007,0940.9,+19.3,000,0101,1662990899,59.463 00,0004,0006,0941.5,+19.4,000,0110,1662991499,59.447 00,0005,0007,0941.4,+18.8,000,0094,1662991799,59.463 00,0005,0007,0941.3,+19.4,000,0128,1662992399,59.421 00,0007,0010,0941.2,+18.9,000,0100,1662992699,59.53 00,0006,0008,0941.6,+18.6,000,0102,1662992999,59.563 00,0005,0007,0941.8,+18.4,000,0122,1662993299,59.593 00,0005,0007,0941.6,+18.3,000,0126,1662993599,59.38 00,0005,0007,0941.7,+18.0,000,0105,1662993899,59.567 00,0012,0016,0941.5,+17.9,000,0131,1662994199,59.532 00,0011,0015,0941.6,+18.0,000,0108,1662995399,59.522 00,0006,0008,0941.6,+17.9,000,0122,1662995699,59.496 00,0008,0011,0941.8,+17.7,000,0107,1662995999,59.491 00,0005,0007,0941.7,+17.9,000,0122,1662996299,59.569 00,0005,0007,0941.7,+17.7,000,0123,1662996599,59.63 00,0005,0007,0941.7,+17.3,000,0106,1662997499,59.61 00,0006,0008,0941.4,+17.1,000,0116,1662997799,59.6 00,0007,0010,0941.5,+17.1,000,0117,1662998399,59.589 00,0005,0007,0941.9,+17.0,000,0123,1662998699,59.615 00,0011,0015,0941.7,+16.7,000,0115,1662999299,59.563 00,0006,0008,0941.9,+16.7,000,0108,1662999599,59.576 00,0005,0007,0941.9,+16.7,000,0121,1662999899,59.632 00,0006,0008,0941.6,+16.8,000,0122,1663000199,59.705 00,0006,0008,0941.6,+16.8,000,0108,1663000799,59.681 00,0008,0011,0941.9,+16.4,000,0102,1663001399,59.702 00,0008,0011,0942.1,+16.6,000,0126,1663001699,59.681 00,0007,0010,0942.0,+16.0,000,0106,1663001999,59.688 00,0006,0008,0942.0,+16.3,000,0129,1663002299,59.647 00,0004,0006,0942.0,+16.6,000,0124,1663002899,59.632 00,0012,0016,0942.2,+16.5,000,0094,1663003799,59.767 00,0006,0008,0942.2,+16.6,000,0110,1663004099,59.758 00,0006,0008,0942.5,+16.4,000,0124,1663004399,59.6 00,0013,0017,0942.5,+16.5,000,0107,1663004999,59.737 00,0008,0011,0942.4,+16.4,000,0094,1663005299,59.561 00,0006,0008,0942.6,+16.1,000,0112,1663006199,59.71 00,0005,0007,0942.2,+15.7,000,0117,1663006499,59.729 00,0005,0007,0942.7,+15.8,000,0110,1663006799,59.716 00,0005,0007,0942.5,+15.7,000,0121,1663007099,59.773 00,0006,0008,0942.4,+15.7,000,0124,1663007399,59.875 00,0007,0010,0942.5,+15.5,000,0100,1663007699,59.829 00,0009,0012,0942.5,+15.4,000,0097,1663007999,59.821 00,0005,0007,0942.4,+15.4,000,0093,1663008299,59.813 00,0008,0011,0942.8,+15.1,000,0098,1663008599,59.816 00,0005,0007,0942.7,+14.8,000,0103,1663008899,59.801 00,0004,0006,0942.6,+15.2,000,0098,1663010099,59.605 00,0004,0006,0942.5,+14.6,000,0124,1663010699,59.669 00,0006,0008,0943.0,+15.1,000,0111,1663011899,59.888 00,0004,0006,0942.7,+15.1,000,0135,1663012499,59.869 00,0005,0007,0942.6,+15.1,000,0097,1663012799,59.895 00,0006,0008,0943.0,+15.2,000,0114,1663013699,59.667 00,0004,0006,0942.6,+15.3,000,0103,1663013999,59.654 00,0005,0007,0943.0,+15.2,000,0103,1663014299,59.916 00,0006,0008,0943.0,+15.2,000,0122,1663014599,59.805 00,0005,0007,0942.7,+15.0,000,0122,1663014899,59.971 00,0004,0006,0942.9,+14.9,000,0119,1663015199,59.799 00,0005,0007,0942.9,+14.8,000,0123,1663015799,59.795 00,0007,0010,0942.7,+14.6,000,0110,1663016099,59.944 00,0005,0007,0943.0,+14.4,000,0111,1663016399,59.937 00,0005,0007,0942.7,+14.3,000,0111,1663016999,59.924 00,0004,0006,0942.8,+14.3,000,0136,1663017299,59.928 00,0004,0006,0942.9,+14.4,000,0126,1663017599,59.943 00,0004,0006,0942.9,+14.1,000,0116,1663017900,0.008 00,0004,0006,0942.7,+14.3,000,0102,1663018200,0.064 00,0004,0006,0942.8,+13.7,000,0130,1663018500,0.072 00,0005,0007,0942.8,+14.2,000,0129,1663018800,0.075 00,0007,0010,0942.7,+14.6,000,0132,1663020899,59.828 00,0007,0010,0942.7,+14.5,000,0104,1663021500,0.09 00,0003,0005,0942.4,+14.6,000,0119,1663021799,59.946 00,0003,0005,0942.7,+14.6,000,0127,1663022399,59.914 00,0004,0006,0942.7,+14.8,000,0127,1663022700,0.123 00,0004,0006,0942.6,+14.5,000,0094,1663023000,0.097 00,0006,0008,0942.6,+14.4,000,0124,1663023299,59.92 00,0004,0006,0942.6,+14.3,000,0130,1663023900,0.127 00,0004,0006,0942.6,+14.4,000,0112,1663024200,0.078 00,0004,0006,0942.4,+14.4,000,0120,1663024799,59.895 00,0003,0005,0942.3,+14.2,000,0108,1663025100,0.137 00,0004,0006,0942.1,+14.1,000,0096,1663025699,59.994 00,0004,0006,0942.5,+14.2,000,0125,1663026000,0 00,0005,0007,0942.5,+14.2,000,0119,1663026300,0.178 00,0004,0006,0942.2,+14.0,000,0129,1663027200,0.159 00,0004,0006,0942.2,+13.5,000,0097,1663027500,0.153 00,0004,0006,0942.4,+13.8,000,0123,1663028399,59.975 00,0004,0006,0942.4,+13.8,000,0112,1663029000,0.108 00,0004,0006,0942.0,+14.4,000,0105,1663029300,0.294 00,0003,0005,0942.2,+13.9,000,0126,1663029900,0.256 00,0004,0006,0941.8,+13.5,000,0104,1663030200,0.075 00,0004,0006,0941.9,+13.2,000,0108,1663030800,0.258 00,0004,0006,0941.8,+13.7,000,0113,1663031400,0.219 00,0003,0005,0942.1,+13.8,000,0125,1663031700,0.233 00,0004,0006,0941.7,+13.4,000,0115,1663032000,0.006 00,0004,0006,0941.9,+12.9,100,0113,1663032300,0.286 00,0003,0005,0941.9,+12.8,100,0117,1663032600,0.358 00,0005,0007,0942.0,+13.5,000,0108,1663033200,0.182 00,0004,0006,0942.0,+13.3,000,0110,1663033500,0.372 00,0003,0005,0941.7,+13.7,000,0117,1663033800,0.374 00,0003,0005,0941.6,+13.1,000,0124,1663035000,0.356 00,0003,0005,0941.8,+12.9,100,0125,1663035300,0.31 00,0003,0005,0941.8,+12.9,100,0122,1663035600,0.282 00,0004,0006,0941.9,+13.2,000,0115,1663035900,0.361 00,0004,0006,0941.6,+12.5,100,0125,1663036500,0.419 00,0004,0006,0941.8,+12.7,100,0130,1663036800,0.421 00,0004,0006,0941.7,+12.2,100,0114,1663037100,0.245 00,0007,0010,0941.6,+11.4,100,0120,1663037700,0.402 00,0004,0006,0941.9,+11.0,100,0108,1663038300,0.397 00,0005,0007,0941.9,+10.5,100,0115,1663038600,0.371 00,0006,0008,0941.5,+10.1,100,0112,1663039200,0.397 00,0005,0007,0941.9,+09.8,100,0111,1663039800,0.501 00,0006,0008,0941.8,+09.8,100,0129,1663040400,0.504 00,0006,0008,0941.7,+09.8,100,0094,1663040700,0.329 00,0006,0008,0941.7,+09.7,100,0122,1663041000,0.516 00,0004,0006,0941.9,+09.9,100,0132,1663042200,0.284 00,0006,0008,0941.6,+10.0,100,0095,1663042500,0.49 00,0006,0008,0941.6,+10.4,100,0099,1663043100,0.351 00,0007,0010,0941.6,+11.0,100,0099,1663043400,0.427 00,0006,0008,0941.9,+11.3,100,0117,1663044300,0.408 00,0008,0011,0941.5,+11.6,100,0107,1663044600,0.454 00,0005,0007,0941.7,+12.6,100,0117,1663044900,0.383 00,0005,0007,0941.8,+13.4,000,0111,1663045200,0.603 00,0005,0007,0941.8,+14.2,000,0113,1663045500,0.541 00,0005,0007,0941.7,+15.3,000,0126,1663045800,0.389 00,0004,0006,0941.3,+15.2,000,0124,1663046100,0.547 00,0008,0011,0941.7,+15.7,000,0121,1663046400,0.351 00,0004,0006,0941.9,+16.0,000,0120,1663046700,0.61 00,0006,0008,0942.0,+14.8,000,0100,1663047300,0.673 00,0008,0011,0942.0,+14.7,000,0130,1663047600,0.656 00,0004,0006,0941.7,+15.2,000,0111,1663047900,0.647 00,0004,0006,0941.6,+15.7,000,0118,1663048200,0.635 00,0006,0008,0941.8,+15.7,000,0095,1663048800,0.622 00,0008,0011,0941.7,+14.9,000,0098,1663049100,0.437 00,0004,0006,0941.8,+15.4,000,0118,1663049400,0.61 00,0005,0007,0941.6,+16.1,000,0095,1663050000,0.598 00,0004,0006,0941.3,+16.1,000,0117,1663050300,0.67 00,0005,0007,0941.3,+17.7,000,0131,1663050600,0.775 00,0003,0005,0941.4,+18.3,000,0122,1663051500,0.711 00,0004,0006,0941.9,+18.4,000,0112,1663051800,0.699 00,0004,0006,0942.2,+19.3,000,0106,1663052100,0.699 00,0003,0005,0941.7,+18.8,000,0111,1663052400,0.691 00,0006,0008,0941.5,+18.5,000,0115,1663052700,0.686 00,0003,0005,0942.7,+17.3,000,0110,1663053000,0.677 00,0003,0005,0942.5,+16.4,000,0126,1663053300,0.663 00,0003,0005,0942.8,+15.8,000,0112,1663053900,0.75 00,0004,0006,0942.3,+16.0,000,0102,1663054200,0.807 00,0008,0011,0942.5,+16.0,000,0125,1663055100,0.787 00,0004,0006,0942.8,+15.8,000,0109,1663055400,0.595 00,0008,0011,0942.9,+16.0,000,0101,1663055700,0.767 00,0003,0005,0942.6,+15.7,000,0112,1663056000,0.753 00,0005,0007,0942.7,+16.1,000,0111,1663056300,0.747 00,0004,0006,0942.0,+17.4,000,0120,1663056600,0.741 00,0004,0006,0942.5,+17.7,000,0121,1663057200,0.728 00,0004,0006,0942.7,+16.8,000,0139,1663057500,0.805 00,0004,0006,0942.6,+16.2,000,0114,1663057800,0.887 00,0004,0006,0942.6,+16.4,000,0110,1663058400,0.86 00,0003,0005,0942.8,+16.7,000,0108,1663058700,0.98 00,0003,0005,0942.6,+16.9,000,0121,1663059000,0.844 00,0005,0007,0942.6,+16.7,000,0140,1663059300,0.829 00,0004,0006,0942.4,+16.3,000,0118,1663059900,0.815 00,0006,0008,0942.0,+16.8,000,0107,1663060200,0.808 00,0003,0005,0941.7,+18.0,000,0099,1663060500,0.8 00,0003,0005,0942.3,+17.9,000,0105,1663060800,0.802 00,0003,0005,0942.3,+17.2,000,0118,1663061100,0.914 00,0003,0005,0942.1,+17.1,000,0131,1663061400,0.957 00,0005,0007,0942.2,+17.8,000,0132,1663061700,0.953 00,0005,0007,0942.0,+17.7,000,0115,1663062000,0.948 00,0003,0005,0941.9,+17.0,000,0112,1663062600,0.905 00,0003,0005,0941.6,+17.8,000,0132,1663062900,0.898 00,0003,0005,0941.8,+18.4,000,0124,1663063200,0.728 00,0003,0005,0941.4,+18.1,000,0126,1663063500,0.884 00,0003,0005,0942.1,+18.0,000,0118,1663063800,0.881 00,0002,0003,0941.6,+18.7,000,0110,1663064100,0.868 00,0003,0005,0941.5,+18.7,000,0129,1663064400,0.862 00,0004,0006,0941.5,+19.1,000,0109,1663064700,0.939 00,0003,0005,0941.2,+19.2,000,0107,1663065001,1.012 00,0004,0006,0941.2,+19.3,000,0109,1663065301,1.002 00,0002,0003,0941.5,+19.5,000,0115,1663065600,0.987 00,0004,0006,0941.3,+19.2,000,0114,1663065901,1.009 00,0003,0005,0941.3,+19.4,000,0125,1663066200,0.995 00,0003,0005,0941.4,+19.4,000,0116,1663066500,0.987 00,0002,0003,0942.0,+18.5,000,0121,1663067100,0.957 00,0002,0003,0941.4,+18.7,000,0122,1663067400,0.939 00,0003,0005,0941.7,+19.2,000,0124,1663067700,0.951 00,0002,0003,0941.9,+18.9,000,0118,1663068000,0.934 00,0002,0003,0941.5,+18.3,000,0114,1663068301,1.03 00,0003,0005,0941.8,+18.5,000,0109,1663068601,1.067 00,0003,0005,0941.7,+18.6,000,0117,1663068901,1.061 00,0002,0003,0941.5,+18.4,000,0124,1663069201,1.05 00,0002,0003,0941.0,+19.3,000,0119,1663069801,1.035 00,0002,0003,0941.2,+19.3,000,0119,1663070101,1.127 00,0003,0005,0941.8,+19.2,000,0096,1663070401,1.019 00,0002,0003,0941.6,+19.4,000,0117,1663071301,1.049 00,0003,0005,0941.6,+18.6,000,0109,1663071901,1.097 00,0002,0003,0941.3,+18.6,000,0111,1663072201,1.156 00,0003,0005,0941.2,+19.2,000,0112,1663072801,1.116 00,0003,0005,0941.2,+19.7,000,0129,1663073401,1.1 00,0003,0005,0941.1,+19.8,000,0120,1663073701,1.171 00,0002,0003,0941.5,+20.1,000,0142,1663074001,1.098 00,0003,0005,0941.3,+20.1,000,0134,1663074301,1.076 00,0002,0003,0941.2,+20.0,000,0115,1663074901,1.09 00,0003,0005,0941.1,+19.7,000,0107,1663075201,1.067 00,0003,0005,0941.0,+20.3,000,0108,1663075501,1.133 00,0003,0005,0941.4,+20.2,000,0120,1663075801,1.208 00,0002,0003,0941.5,+20.1,000,0124,1663076101,1.188 00,0003,0005,0941.2,+19.6,000,0108,1663076401,1.209 00,0004,0006,0941.4,+19.9,000,0126,1663077001,1.17 00,0003,0005,0941.3,+20.3,000,0113,1663077301,1.155 00,0002,0003,0941.4,+20.1,000,0124,1663077601,1.155 00,0005,0007,0941.6,+20.6,000,0117,1663077901,1.144 00,0007,0010,0941.6,+20.4,000,0118,1663078201,1.132 00,0003,0005,0941.5,+19.9,000,0129,1663078801,1.116 00,0002,0003,0941.7,+19.6,000,0119,1663079101,1.217 00,0004,0006,0941.7,+19.5,000,0113,1663079401,1.262 00,0002,0003,0941.9,+18.9,000,0123,1663079701,1.25 00,0003,0005,0941.8,+18.7,000,0121,1663080001,1.244 00,0004,0006,0942.0,+19.3,000,0109,1663080601,1.255 00,0005,0007,0941.8,+19.2,000,0097,1663081201,1.214 00,0006,0008,0942.0,+19.4,000,0122,1663081501,1.236 00,0002,0003,0941.8,+19.5,000,0112,1663081801,1.223 00,0004,0006,0942.0,+19.4,000,0113,1663082101,1.192 00,0002,0003,0942.0,+19.3,000,0115,1663082401,1.18 00,0003,0005,0941.9,+19.8,000,0113,1663082701,1.269 00,0004,0006,0942.2,+19.4,000,0108,1663083001,1.326 00,0001,0002,0942.2,+18.3,000,0110,1663083601,1.326 00,0003,0005,0942.2,+17.9,000,0125,1663083901,1.299 00,0002,0003,0942.2,+17.7,000,0132,1663084201,1.292 00,0003,0005,0942.3,+17.2,000,0118,1663084501,1.283 00,0003,0005,0942.5,+16.6,000,0103,1663084801,1.279 00,0004,0006,0942.6,+16.1,000,0107,1663085101,1.273 00,0003,0005,0942.3,+15.3,000,0107,1663085401,1.264 00,0002,0003,0942.4,+13.8,000,0122,1663086301,1.36 00,0005,0007,0942.6,+13.6,000,0101,1663086601,1.393 00,0004,0006,0942.5,+13.2,000,0131,1663087201,1.385 00,0002,0003,0942.3,+13.1,100,0110,1663087501,1.372 00,0004,0006,0942.5,+12.7,100,0119,1663087801,1.38 00,0004,0006,0942.5,+12.7,100,0116,1663088101,1.398 00,0005,0007,0942.5,+12.3,100,0137,1663088401,1.355 00,0005,0007,0942.7,+11.8,100,0119,1663089301,1.332 00,0009,0012,0942.6,+11.9,100,0110,1663089601,1.335 00,0004,0006,0942.9,+13.2,000,0122,1663090801,1.454 00,0005,0007,0943.1,+12.3,100,0099,1663091101,1.468 00,0003,0005,0943.3,+11.9,100,0136,1663091401,1.449 00,0003,0005,0943.1,+11.6,100,0126,1663092301,1.423 00,0006,0008,0943.4,+11.6,100,0126,1663092601,1.215 00,0004,0006,0943.5,+11.3,100,0126,1663093201,1.402 00,0005,0007,0943.5,+11.4,100,0118,1663093801,1.566 00,0003,0005,0943.5,+11.1,100,0117,1663094401,1.53 00,0003,0005,0943.7,+11.0,100,0109,1663095301,1.511 00,0003,0005,0943.8,+12.2,100,0123,1663095601,1.508 00,0004,0006,0943.5,+12.1,100,0120,1663095901,1.315 00,0005,0007,0943.6,+10.9,100,0125,1663096201,1.492 00,0003,0005,0943.6,+10.9,100,0129,1663097101,1.822 00,0003,0005,0943.4,+10.6,100,0123,1663097401,1.466 00,0005,0007,0943.6,+10.5,100,0122,1663097701,1.618 00,0007,0010,0943.4,+11.3,100,0124,1663098001,1.622 00,0005,0007,0943.8,+10.4,100,0112,1663098601,1.626 00,0005,0007,0943.7,+11.1,100,0115,1663099201,1.609 00,0003,0005,0943.9,+10.8,100,0127,1663099501,1.586 00,0005,0007,0943.5,+11.0,100,0119,1663099801,1.581 00,0004,0006,0943.8,+11.5,100,0115,1663100401,1.396 00,0003,0005,0943.8,+11.7,100,0098,1663100701,1.641 00,0004,0006,0944.0,+10.8,100,0121,1663101601,1.692 00,0004,0006,0944.0,+10.8,100,0102,1663101901,1.527 00,0004,0006,0944.0,+10.5,100,0125,1663102201,1.714 00,0004,0006,0943.8,+10.2,100,0125,1663103401,1.681 00,0007,0010,0943.8,+10.1,100,0110,1663103701,1.65 00,0003,0005,0943.8,+10.1,100,0137,1663104001,1.65 00,0006,0008,0943.7,+10.2,100,0119,1663104301,1.724 00,0009,0012,0943.9,+10.1,100,0112,1663104601,1.622 00,0006,0008,0943.7,+09.6,100,0094,1663105801,1.785 00,0004,0006,0943.9,+10.4,100,0104,1663106401,1.756 00,0004,0006,0943.9,+10.8,100,0139,1663106701,1.748 00,0005,0007,0943.5,+09.5,100,0114,1663107001,1.739 00,0006,0008,0943.4,+09.3,100,0122,1663107901,1.806 00,0004,0006,0943.3,+09.1,100,0125,1663108201,1.87 00,0005,0007,0943.8,+09.3,100,0115,1663108501,1.903 00,0007,0010,0943.5,+09.6,100,0105,1663108801,1.859 00,0007,0010,0943.6,+09.9,100,0123,1663109101,1.888 00,0006,0008,0943.5,+09.4,100,0119,1663109401,1.875 00,0006,0008,0943.3,+09.1,100,0109,1663110001,1.836 00,0005,0007,0943.5,+08.8,100,0111,1663110301,1.862 00,0004,0006,0943.5,+08.7,100,0121,1663110602,2.004 00,0005,0007,0943.7,+08.9,100,0133,1663110901,1.65 00,0006,0008,0943.4,+08.7,100,0135,1663111201,1.82 00,0005,0007,0943.5,+08.7,100,0150,1663111501,1.896 00,0005,0007,0943.6,+09.6,100,0123,1663111802,2 00,0006,0008,0943.6,+08.9,100,0125,1663112101,1.78 00,0004,0006,0943.4,+08.4,100,0114,1663112701,1.972 00,0004,0006,0943.5,+08.4,100,0140,1663113301,1.931 00,0009,0012,0943.7,+08.2,100,0113,1663113601,1.752 00,0008,0011,0943.4,+08.4,100,0111,1663113901,1.759 00,0004,0006,0943.4,+08.0,100,0108,1663114201,1.917 00,0009,0012,0943.4,+07.9,100,0127,1663114501,1.908 00,0006,0008,0943.5,+08.0,100,0127,1663115402,2.048 00,0005,0007,0943.6,+07.9,100,0129,1663115701,1.878 00,0006,0008,0943.2,+08.0,100,0129,1663116002,2.039 00,0006,0008,0943.4,+08.3,100,0101,1663116602,2.043 00,0006,0008,0943.7,+07.8,100,0112,1663117202,2.05 00,0009,0012,0943.6,+09.3,100,0119,1663117502,2.01 00,0005,0007,0943.8,+07.9,100,0114,1663117802,2.004 00,0008,0011,0943.7,+09.6,100,0122,1663118101,1.851 00,0005,0007,0943.7,+09.2,100,0114,1663118402,2.002 00,0007,0010,0943.2,+08.4,100,0118,1663119002,2.16 00,0005,0007,0943.7,+08.1,100,0106,1663119301,1.954 00,0007,0010,0943.3,+08.5,100,0126,1663119902,2.124 00,0005,0007,0943.6,+08.0,100,0114,1663120201,1.956 00,0005,0007,0943.4,+07.9,100,0096,1663120801,1.929 00,0011,0015,0943.5,+08.1,100,0130,1663122302,2.191 00,0009,0012,0943.3,+07.9,100,0124,1663122602,2.049 00,0005,0007,0943.5,+08.1,100,0105,1663123502,2.256 00,0006,0008,0943.5,+08.4,100,0114,1663123802,2.244 00,0005,0007,0943.5,+08.1,100,0122,1663124102,2.004 00,0005,0007,0943.4,+08.3,100,0137,1663124402,2.196 00,0005,0007,0943.1,+08.1,100,0126,1663125002,2.023 00,0004,0006,0943.3,+08.0,100,0105,1663125302,2.185 00,0006,0008,0943.2,+07.7,100,0151,1663125602,2.209 00,0005,0007,0943.4,+08.7,100,0131,1663126802,2.141 00,0004,0006,0943.2,+08.5,100,0110,1663127102,2.314 00,0005,0007,0943.4,+08.4,100,0104,1663127402,2.302 00,0003,0005,0943.2,+08.3,100,0116,1663128002,2.109 00,0004,0006,0943.3,+08.3,100,0118,1663128302,2.288 00,0008,0011,0943.2,+09.7,100,0123,1663129202,2.096 00,0002,0003,0943.1,+09.0,100,0108,1663129502,2.37 00,0006,0008,0943.1,+08.9,100,0112,1663129802,2.247 00,0003,0005,0943.4,+08.7,100,0118,1663130102,2.233 00,0002,0003,0943.2,+09.3,100,0127,1663130402,2.401 00,0005,0007,0943.4,+08.7,100,0110,1663130702,2.415 00,0004,0006,0943.2,+09.9,100,0129,1663131002,2.433 00,0003,0005,0943.1,+10.6,100,0125,1663131302,2.386 00,0003,0005,0943.4,+13.3,000,0144,1663132202,2.386 00,0002,0003,0943.5,+12.9,100,0113,1663132502,2.381 00,0002,0003,0943.5,+14.3,000,0101,1663133102,2.459 00,0003,0005,0943.3,+15.3,000,0129,1663133702,2.495 00,0004,0006,0943.3,+15.4,000,0098,1663134002,2.481 00,0002,0003,0943.7,+15.5,000,0110,1663134302,2.472 00,0006,0008,0943.6,+15.7,000,0109,1663134602,2.469 00,0004,0006,0943.5,+16.1,000,0100,1663134902,2.458 00,0004,0006,0943.6,+16.6,000,0120,1663135202,2.454 00,0002,0003,0943.6,+18.6,000,0124,1663136102,2.427 00,0006,0008,0943.5,+18.0,000,0120,1663136402,2.419 00,0003,0005,0943.5,+18.3,000,0112,1663136702,2.502 00,0008,0011,0943.7,+18.2,000,0119,1663137002,2.559 00,0002,0003,0943.6,+18.4,000,0108,1663137302,2.594 00,0002,0003,0943.7,+19.3,000,0106,1663137902,2.703 00,0001,0002,0943.7,+19.8,000,0118,1663138502,2.526 00,0001,0002,0943.5,+20.0,000,0111,1663138802,2.538 00,0002,0003,0943.3,+20.6,000,0131,1663139102,2.508 00,0003,0005,0943.5,+21.2,000,0103,1663139402,2.526 00,0002,0003,0943.7,+21.1,000,0121,1663139702,2.491 00,0002,0003,0943.6,+20.7,000,0115,1663140302,2.591 00,0002,0003,0943.7,+21.2,000,0111,1663140902,2.627 00,0002,0003,0943.3,+21.8,000,0099,1663141202,2.617 00,0002,0003,0943.4,+21.5,000,0080,1663141502,2.612 00,0002,0003,0943.5,+20.8,000,0110,1663142102,2.587 00,0002,0003,0943.5,+21.1,000,0123,1663142402,2.596 00,0002,0003,0943.5,+21.7,000,0131,1663142702,2.578 00,0002,0003,0943.8,+21.2,000,0103,1663143002,2.562 00,0003,0005,0943.8,+21.1,000,0108,1663143602,2.555 00,0001,0002,0943.5,+21.6,000,0113,1663143902,2.629 00,0002,0003,0943.6,+20.8,000,0109,1663144202,2.687 00,0002,0003,0943.4,+21.4,000,0105,1663144802,2.704 00,0004,0006,0943.3,+20.9,000,0133,1663145402,2.655 00,0002,0003,0943.2,+21.7,000,0117,1663145702,2.653 00,0003,0005,0943.1,+21.9,000,0129,1663146302,2.655 00,0002,0003,0943.4,+21.4,000,0107,1663146602,2.642 00,0003,0005,0943.2,+22.1,000,0108,1663146902,2.617 00,0002,0003,0943.2,+22.2,000,0115,1663147202,2.609 00,0006,0008,0943.2,+21.8,000,0086,1663147502,2.695 00,0002,0003,0943.2,+22.2,000,0114,1663148102,2.745 00,0003,0005,0943.0,+22.2,000,0115,1663148402,2.736 00,0002,0003,0943.0,+22.0,000,0111,1663148702,2.732 00,0002,0003,0942.8,+22.7,000,0131,1663149002,2.721 00,0003,0005,0942.9,+22.7,000,0104,1663149302,2.716 00,0002,0003,0943.1,+22.4,000,0122,1663149602,2.728 00,0002,0003,0943.2,+22.1,000,0113,1663149902,2.696 00,0002,0003,0943.2,+22.3,000,0138,1663150202,2.689 00,0001,0002,0943.3,+22.1,000,0117,1663150502,2.681 00,0005,0007,0943.5,+22.7,000,0109,1663151102,2.771 00,0002,0003,0943.4,+22.3,000,0113,1663151402,2.817 00,0001,0002,0943.4,+22.7,000,0102,1663151702,2.834 00,0003,0005,0943.1,+22.8,000,0125,1663152002,2.802 00,0002,0003,0943.3,+22.5,000,0107,1663152302,2.814 00,0003,0005,0943.3,+22.2,000,0108,1663152602,2.822 00,0003,0005,0943.1,+22.5,000,0138,1663152902,2.786 00,0003,0005,0943.0,+23.2,000,0129,1663153202,2.77 00,0002,0003,0942.8,+23.0,000,0119,1663153502,2.768 00,0002,0003,0942.7,+23.5,000,0129,1663153802,2.796 00,0002,0003,0942.8,+23.0,000,0105,1663154102,2.798 00,0002,0003,0942.8,+23.1,000,0113,1663154402,2.741 00,0002,0003,0942.7,+23.5,000,0110,1663154702,2.941 00,0003,0005,0942.5,+23.3,000,0107,1663155302,2.87 00,0003,0005,0942.6,+23.3,000,0112,1663155602,2.878 00,0008,0011,0942.3,+23.7,000,0124,1663155902,2.858 00,0004,0006,0942.3,+24.0,000,0125,1663156202,2.852 00,0002,0003,0942.3,+24.1,000,0125,1663156502,2.861 00,0002,0003,0942.2,+23.8,000,0125,1663156802,2.83 00,0002,0003,0942.2,+24.2,000,0114,1663157102,2.835 00,0002,0003,0942.2,+23.9,000,0110,1663157402,2.818 00,0001,0002,0942.1,+23.8,000,0126,1663158002,2.818 00,0004,0006,0942.0,+24.3,000,0113,1663158302,2.912 00,0003,0005,0942.1,+24.1,000,0111,1663158602,2.956 00,0002,0003,0942.0,+24.0,000,0119,1663158902,2.937 00,0001,0002,0942.1,+24.2,000,0120,1663159202,2.961 00,0003,0005,0942.3,+24.1,000,0127,1663159502,2.924 00,0002,0003,0942.2,+24.0,000,0107,1663159802,2.914 00,0005,0007,0942.3,+24.2,000,0117,1663160102,2.908 00,0001,0002,0942.3,+24.7,000,0113,1663160402,2.928 00,0004,0006,0942.4,+25.1,000,0106,1663160702,2.925 00,0002,0003,0942.6,+24.9,000,0106,1663161002,2.88 00,0002,0003,0942.5,+24.6,000,0113,1663161302,2.879 00,0001,0002,0942.5,+24.7,000,0122,1663161602,2.866 00,0003,0005,0942.7,+24.2,000,0110,1663161902,2.973 00,0001,0002,0942.9,+25.0,000,0123,1663162503,3.007 00,0003,0005,0942.8,+25.0,000,0122,1663162803,3.032 00,0002,0003,0942.5,+25.2,000,0112,1663163103,3.002 00,0003,0005,0942.5,+25.4,000,0118,1663163402,2.981 00,0005,0007,0942.6,+25.3,000,0120,1663164002,2.965 00,0001,0002,0942.7,+25.4,000,0101,1663164602,2.964 00,0003,0005,0942.6,+25.8,000,0113,1663164902,2.943 00,0002,0003,0942.8,+25.0,000,0124,1663165202,2.937 00,0002,0003,0942.5,+25.2,000,0108,1663165503,3.033 00,0003,0005,0942.4,+25.5,000,0116,1663165803,3.086 00,0002,0003,0942.6,+25.4,000,0106,1663166103,3.072 00,0002,0003,0942.7,+25.4,000,0117,1663166703,3.069 00,0007,0010,0942.7,+24.9,000,0120,1663167003,3.074 00,0004,0006,0942.6,+24.2,000,0109,1663167303,3.063 00,0001,0002,0942.7,+24.4,000,0114,1663167903,3.025 00,0002,0003,0942.8,+23.8,000,0115,1663168203,3.051 00,0003,0005,0942.5,+23.6,000,0120,1663168503,3.049 00,0002,0003,0942.5,+22.9,000,0110,1663168803,3.005 00,0004,0006,0942.7,+22.3,000,0108,1663169103,3.111 00,0003,0005,0942.9,+22.4,000,0100,1663169403,3.149 00,0002,0003,0942.7,+21.7,000,0122,1663169703,3.138 00,0003,0005,0942.8,+21.6,000,0118,1663170003,3.13 00,0001,0002,0942.9,+21.1,000,0112,1663170303,3.125 00,0002,0003,0942.7,+20.8,000,0122,1663170603,3.117 00,0004,0006,0942.5,+20.3,000,0118,1663170903,3.111 00,0002,0003,0943.0,+20.0,000,0105,1663171203,3.103 00,0002,0003,0942.7,+18.6,000,0106,1663172103,3.089 00,0002,0003,0942.6,+17.7,000,0125,1663172703,3.17 00,0002,0003,0942.8,+17.7,000,0092,1663173303,3.211 00,0003,0005,0942.7,+17.3,000,0125,1663173603,3.198 00,0005,0007,0942.6,+16.8,000,0097,1663173903,3.193 00,0006,0008,0942.4,+17.1,000,0127,1663174203,3.214 00,0004,0006,0942.5,+17.0,000,0106,1663174803,3.166 00,0002,0003,0942.7,+17.4,000,0133,1663175103,3.162 00,0003,0005,0942.4,+16.3,000,0105,1663175403,3.182 00,0003,0005,0942.4,+15.9,000,0115,1663175703,3.161 00,0002,0003,0942.6,+15.9,000,0106,1663176003,3.156 00,0003,0005,0942.4,+15.4,000,0124,1663176303,3.223 00,0003,0005,0942.6,+16.6,000,0107,1663176603,3.307 00,0003,0005,0942.5,+16.4,000,0118,1663176903,3.275 00,0004,0006,0943.0,+16.3,000,0102,1663177203,3.101 00,0007,0010,0942.6,+15.0,000,0098,1663177803,3.253 00,0005,0007,0942.8,+14.7,000,0135,1663178103,3.244 00,0008,0011,0942.6,+14.7,000,0122,1663178703,3.229 00,0004,0006,0942.6,+15.0,000,0117,1663179003,3.233 00,0005,0007,0942.8,+14.7,000,0115,1663179603,3.236 00,0003,0005,0942.5,+14.7,000,0100,1663180203,3.17 00,0005,0007,0942.5,+14.1,000,0112,1663180803,3.339 00,0010,0013,0942.9,+14.0,000,0111,1663181103,3.168 00,0004,0006,0942.7,+14.0,000,0134,1663182003,3.31 00,0003,0005,0942.8,+14.0,000,0121,1663182303,3.303 00,0002,0003,0942.3,+13.6,000,0108,1663183503,3.391 00,0001,0002,0942.6,+13.9,000,0115,1663183803,3.425 00,0004,0006,0942.3,+13.9,000,0129,1663184103,3.423 00,0004,0006,0942.3,+13.9,000,0115,1663184403,3.42 00,0009,0012,0942.3,+13.9,000,0128,1663184703,3.428 00,0006,0008,0942.1,+14.2,096,0135,1663185003,3.424 00,0004,0006,0942.4,+15.7,077,0117,1663185303,3.391 00,0004,0006,0942.3,+14.3,000,0110,1663185603,3.409 00,0003,0005,0942.2,+13.7,000,0120,1663186203,3.383 00,0002,0003,0942.6,+13.8,000,0122,1663186503,3.39 00,0002,0003,0942.8,+13.6,000,0109,1663186803,3.359 00,0007,0010,0942.4,+13.3,000,0120,1663187103,3.453 00,0006,0008,0942.7,+13.5,000,0124,1663187403,3.527 00,0004,0006,0942.5,+13.5,000,0123,1663187703,3.494 00,0003,0005,0942.6,+14.1,000,0115,1663188003,3.321 00,0006,0008,0942.6,+13.3,000,0129,1663188303,3.498 00,0004,0006,0942.7,+13.4,000,0112,1663188603,3.471 00,0008,0011,0942.7,+13.4,000,0122,1663188903,3.467 00,0003,0005,0942.6,+13.4,000,0117,1663189203,3.458 00,0004,0006,0942.4,+13.7,000,0109,1663190403,3.43 00,0002,0003,0942.4,+13.6,000,0108,1663190703,3.512 00,0007,0010,0942.6,+14.3,000,0115,1663191003,3.573 00,0006,0008,0942.3,+13.6,000,0113,1663191303,3.393 00,0001,0002,0942.3,+13.4,000,0105,1663191603,3.58 00,0003,0005,0942.2,+13.3,000,0116,1663191903,3.568 00,0003,0005,0942.2,+13.2,000,0130,1663192203,3.574 00,0003,0005,0942.2,+13.3,000,0119,1663192503,3.536 00,0004,0006,0942.2,+13.9,000,0125,1663192803,3.548 00,0003,0005,0941.8,+13.6,000,0101,1663193103,3.525 00,0007,0010,0942.0,+13.8,000,0121,1663193403,3.519 00,0009,0012,0941.8,+13.6,000,0131,1663193703,3.529 00,0002,0003,0942.2,+14.0,000,0129,1663194003,3.516 00,0003,0005,0941.9,+14.5,000,0099,1663194303,3.584 00,0002,0003,0941.6,+14.1,000,0128,1663194603,3.486 00,0004,0006,0941.8,+14.1,000,0111,1663194903,3.673 00,0006,0008,0941.9,+14.0,000,0129,1663196103,3.641 00,0003,0005,0941.7,+14.5,000,0119,1663196403,3.636 00,0001,0002,0941.7,+15.3,000,0111,1663196703,3.444 00,0002,0003,0941.7,+15.5,000,0122,1663197003,3.591 00,0002,0003,0942.0,+14.7,000,0103,1663197303,3.609 00,0002,0003,0942.0,+14.4,000,0118,1663197603,3.626 00,0003,0005,0942.1,+14.2,000,0117,1663197903,3.661 00,0004,0006,0942.0,+14.1,000,0141,1663198503,3.732 00,0004,0006,0942.1,+14.0,000,0112,1663198803,3.721 00,0005,0007,0942.0,+14.4,000,0123,1663199403,3.513 00,0002,0003,0941.8,+14.3,000,0132,1663199703,3.7 00,0003,0005,0942.1,+14.0,000,0106,1663200003,3.687 00,0003,0005,0941.8,+14.2,000,0130,1663200303,3.67 00,0004,0006,0941.8,+14.5,000,0106,1663200603,3.665 00,0005,0007,0941.7,+14.2,000,0121,1663200903,3.656 00,0004,0006,0941.7,+14.6,000,0133,1663201203,3.649 00,0003,0005,0942.0,+14.2,000,0110,1663201503,3.731 00,0005,0007,0941.9,+14.1,000,0117,1663201803,3.794 00,0002,0003,0941.9,+15.0,000,0120,1663202403,3.778 00,0003,0005,0942.0,+14.9,000,0120,1663202703,3.77 00,0004,0006,0941.9,+13.6,000,0102,1663203003,3.766 00,0005,0007,0942.1,+13.9,000,0105,1663203603,3.775 00,0005,0007,0942.2,+13.8,000,0121,1663203903,3.745 00,0002,0003,0941.8,+13.5,000,0115,1663204203,3.564 00,0003,0005,0942.0,+13.5,000,0128,1663204803,3.735 00,0003,0005,0942.1,+13.7,000,0118,1663205103,3.63 00,0009,0012,0942.0,+13.5,000,0120,1663205403,3.869 00,0005,0007,0941.8,+14.2,000,0142,1663205703,3.856 00,0004,0006,0942.0,+14.6,000,0119,1663206003,3.889 00,0006,0008,0942.2,+14.5,000,0134,1663206303,3.847 00,0004,0006,0942.1,+14.8,000,0115,1663206603,3.854 00,0005,0007,0942.1,+14.1,000,0115,1663206903,3.861 00,0004,0006,0942.1,+14.4,000,0105,1663207503,3.818 00,0007,0010,0942.1,+14.7,000,0109,1663207803,3.815 00,0003,0005,0941.9,+14.3,000,0111,1663208103,3.808 00,0009,0012,0942.2,+14.7,000,0137,1663208703,3.878 00,0004,0006,0942.1,+15.1,000,0119,1663209003,3.938 00,0005,0007,0942.1,+15.2,000,0110,1663209303,3.934 00,0005,0007,0942.0,+15.2,000,0110,1663209903,3.957 00,0009,0012,0942.4,+14.5,000,0108,1663210503,3.905 00,0009,0012,0941.9,+16.8,000,0123,1663210803,3.929 00,0011,0015,0941.8,+14.6,000,0109,1663211103,3.916 00,0006,0008,0942.2,+14.8,000,0092,1663211403,3.903 00,0006,0008,0942.0,+17.3,000,0093,1663211703,3.9 00,0007,0010,0941.9,+15.1,000,0116,1663212303,3.993 00,0005,0007,0942.3,+14.8,000,0115,1663212904,4.006 00,0003,0005,0942.0,+15.4,000,0118,1663213204,4.001 00,0002,0003,0942.2,+15.3,000,0122,1663213503,3.99 00,0006,0008,0942.3,+14.6,000,0107,1663213803,3.985 00,0010,0013,0942.1,+15.5,000,0091,1663214103,3.987 00,0004,0006,0942.2,+15.2,000,0118,1663214403,3.969 00,0007,0010,0941.9,+14.7,000,0108,1663214703,3.977 00,0018,0024,0941.9,+15.1,000,0115,1663215003,3.956 00,0007,0010,0942.1,+16.0,000,0122,1663215303,3.948 00,0004,0006,0942.2,+16.0,000,0128,1663215603,3.957 00,0006,0008,0942.0,+17.3,000,0143,1663215904,4.023 00,0007,0010,0941.7,+16.9,000,0109,1663217404,4.056 00,0002,0003,0942.2,+16.7,000,0122,1663217704,4.047 00,0007,0010,0941.9,+17.3,000,0116,1663218004,4.046 00,0005,0007,0941.9,+17.4,000,0104,1663218304,4.033 00,0004,0006,0941.8,+18.0,000,0115,1663218604,4.026 00,0010,0013,0941.5,+18.3,000,0097,1663218904,4.02 00,0004,0006,0941.7,+18.7,000,0126,1663219204,4.046 00,0005,0007,0941.5,+19.5,000,0116,1663219504,4.121 00,0005,0007,0941.4,+20.1,000,0117,1663219804,4.151 00,0009,0012,0941.3,+20.4,000,0115,1663220104,4.146 00,0005,0007,0941.4,+20.5,000,0112,1663220404,4.161 00,0011,0015,0941.4,+20.9,000,0106,1663220704,4.136 00,0005,0007,0941.1,+23.2,000,0124,1663221904,4.1 00,0007,0010,0941.2,+23.5,000,0116,1663222204,4.096 00,0006,0008,0940.9,+23.7,000,0112,1663222504,4.08 00,0004,0006,0940.8,+23.6,000,0089,1663222804,4.075 00,0004,0006,0941.1,+23.8,000,0107,1663223104,4.201 00,0005,0007,0940.8,+24.3,000,0111,1663223404,4.214 00,0012,0016,0941.1,+24.1,000,0107,1663223704,4.237 00,0009,0012,0940.7,+24.3,000,0143,1663224004,4.199 00,0005,0007,0940.8,+23.9,000,0121,1663224304,4.193 00,0005,0007,0941.0,+24.1,000,0120,1663224604,4.186 00,0009,0012,0940.6,+24.4,000,0112,1663224904,4.202 00,0007,0010,0940.4,+25.1,000,0108,1663225204,4.17 00,0010,0013,0940.4,+25.0,000,0108,1663225504,4.163 00,0009,0012,0940.6,+25.5,000,0113,1663225804,4.155 00,0012,0016,0940.7,+25.6,000,0098,1663226104,4.17 00,0006,0008,0940.6,+25.6,000,0115,1663226404,4.138 00,0010,0013,0940.7,+26.0,000,0106,1663226704,4.232 00,0006,0008,0940.7,+26.0,000,0113,1663227004,4.277 00,0004,0006,0940.7,+25.9,000,0122,1663227604,4.287 00,0015,0021,0940.9,+26.6,000,0119,1663228204,4.247 00,0009,0012,0940.9,+26.5,000,0122,1663228804,4.248 00,0014,0018,0940.7,+27.2,000,0119,1663229104,4.235 00,0006,0008,0940.9,+27.9,000,0102,1663230004,4.216 00,0009,0012,0940.9,+27.7,000,0118,1663230304,4.311 00,0010,0013,0941.0,+28.0,000,0112,1663230604,4.365 00,0007,0010,0941.0,+27.7,000,0139,1663230904,4.337 00,0007,0010,0941.2,+28.5,000,0123,1663231504,4.33 00,0010,0013,0941.2,+28.9,000,0116,1663231804,4.322 00,0012,0016,0941.2,+28.5,000,0134,1663232104,4.342 00,0008,0011,0941.2,+28.5,000,0109,1663232404,4.336 00,0006,0008,0941.3,+28.7,000,0130,1663232704,4.292 00,0007,0010,0941.3,+29.1,000,0094,1663233304,4.317 00,0005,0007,0941.2,+29.3,000,0141,1663233904,4.355 00,0011,0015,0940.9,+29.7,000,0112,1663234204,4.414 00,0007,0010,0940.7,+29.6,000,0121,1663234504,4.434 00,0010,0013,0940.8,+29.2,000,0134,1663234804,4.419 00,0015,0021,0940.8,+29.1,000,0147,1663235104,4.396 00,0005,0007,0940.8,+29.5,000,0116,1663235704,4.387 00,0007,0010,0940.7,+29.5,000,0124,1663236004,4.387 00,0003,0005,0940.6,+29.6,000,0122,1663236304,4.394 00,0010,0013,0940.5,+30.2,000,0129,1663236604,4.381 00,0010,0013,0940.8,+29.7,000,0113,1663236904,4.352 00,0021,0028,0940.6,+30.0,000,0117,1663237204,4.343 00,0013,0017,0940.5,+30.2,000,0123,1663237504,4.459 00,0005,0007,0940.6,+30.3,000,0118,1663237804,4.528 00,0010,0013,0940.2,+30.2,000,0119,1663238404,4.472 00,0019,0026,0940.4,+30.1,000,0118,1663238704,4.47 00,0009,0012,0940.4,+30.1,000,0105,1663239004,4.474 00,0005,0007,0940.2,+30.4,000,0111,1663239304,4.453 00,0006,0008,0940.5,+30.3,000,0124,1663239604,4.444 00,0005,0007,0940.5,+30.2,000,0098,1663239904,4.437 00,0008,0011,0940.4,+30.2,000,0107,1663240204,4.476 00,0007,0010,0940.5,+30.2,000,0125,1663240504,4.426 00,0010,0013,0940.4,+30.3,000,0113,1663240804,4.435 00,0009,0012,0940.2,+30.5,000,0129,1663241104,4.523 00,0009,0012,0940.6,+30.6,000,0115,1663241704,4.553 00,0006,0008,0940.1,+30.8,000,0107,1663242004,4.545 00,0008,0011,0940.4,+31.1,000,0121,1663242304,4.551 00,0006,0008,0940.2,+30.9,000,0109,1663242604,4.532 00,0008,0011,0940.4,+30.6,000,0108,1663242904,4.526 00,0008,0011,0940.1,+30.5,000,0115,1663243204,4.519 00,0010,0013,0940.0,+30.1,000,0129,1663243504,4.51 00,0008,0011,0940.2,+30.2,000,0092,1663243804,4.506 00,0010,0013,0940.7,+29.9,000,0110,1663244104,4.505 00,0008,0011,0940.5,+29.5,000,0102,1663244404,4.491 00,0018,0024,0940.4,+29.2,000,0123,1663244704,4.575 00,0015,0021,0940.5,+29.2,000,0117,1663245004,4.668 00,0009,0012,0940.6,+29.2,000,0120,1663245304,4.654 00,0006,0008,0940.6,+28.7,000,0111,1663245604,4.628 00,0011,0015,0940.7,+28.4,000,0142,1663245904,4.621 00,0011,0015,0940.7,+27.5,000,0108,1663246204,4.616 00,0016,0022,0940.6,+27.1,000,0106,1663246504,4.597 00,0013,0017,0940.3,+27.0,000,0127,1663246804,4.603 00,0008,0011,0940.4,+27.3,000,0121,1663247104,4.585 00,0013,0017,0940.5,+27.0,000,0110,1663247404,4.577 00,0013,0017,0940.5,+26.7,000,0113,1663247704,4.577 00,0013,0017,0940.4,+26.6,000,0123,1663248304,4.646 00,0006,0008,0940.3,+26.6,000,0117,1663248604,4.703 00,0018,0024,0940.3,+27.4,000,0105,1663249204,4.692 00,0012,0016,0939.9,+28.0,000,0110,1663249804,4.694 00,0016,0022,0939.9,+28.3,000,0112,1663250404,4.668 00,0009,0012,0940.0,+28.4,000,0116,1663250704,4.651 00,0022,0029,0940.3,+28.6,000,0115,1663251004,4.644 00,0013,0017,0940.2,+28.4,000,0137,1663251304,4.638 00,0009,0012,0940.3,+28.3,000,0105,1663251604,4.629 00,0006,0008,0940.0,+27.9,000,0116,1663251904,4.721 00,0010,0013,0940.1,+27.5,000,0126,1663252204,4.786 00,0010,0013,0940.0,+27.4,000,0124,1663252504,4.765 00,0016,0022,0940.0,+27.1,000,0126,1663252804,4.8 00,0013,0017,0940.0,+27.2,000,0100,1663253104,4.768 00,0014,0018,0939.7,+27.1,000,0128,1663253404,4.746 00,0010,0013,0940.0,+27.0,000,0091,1663253704,4.746 00,0009,0012,0940.1,+26.8,000,0117,1663254004,4.73 00,0005,0007,0940.2,+26.5,000,0126,1663254304,4.73 00,0006,0008,0939.7,+26.0,000,0118,1663254604,4.723 00,0011,0015,0940.0,+25.9,000,0141,1663254904,4.729 00,0012,0016,0939.8,+25.6,000,0120,1663255204,4.711 00,0019,0026,0939.9,+25.0,000,0116,1663255504,4.812 00,0006,0008,0939.9,+25.2,000,0120,1663255804,4.848 00,0010,0013,0940.0,+24.4,000,0105,1663256104,4.835 00,0014,0018,0940.3,+24.3,000,0125,1663256404,4.829 00,0008,0011,0940.0,+24.4,000,0121,1663256704,4.822 00,0012,0016,0940.1,+23.7,000,0109,1663257004,4.815 00,0010,0013,0939.9,+23.6,000,0086,1663257604,4.827 00,0008,0011,0940.3,+23.1,000,0111,1663257904,4.793 00,0006,0008,0940.3,+23.0,000,0115,1663258204,4.792 00,0008,0011,0940.0,+22.1,000,0093,1663259104,4.871 00,0010,0013,0940.1,+22.2,000,0098,1663259404,4.922 00,0007,0010,0940.1,+22.0,000,0133,1663259704,4.909 00,0016,0022,0940.1,+21.3,000,0119,1663260004,4.894 00,0010,0013,0940.1,+20.6,000,0107,1663260904,4.901 00,0008,0011,0940.4,+20.4,000,0124,1663261204,4.864 00,0009,0012,0940.4,+20.8,000,0133,1663261504,4.874 00,0008,0011,0940.2,+20.2,000,0114,1663261804,4.861 00,0008,0011,0940.1,+19.4,000,0102,1663262104,4.839 00,0016,0022,0940.2,+19.1,000,0125,1663262404,4.831 00,0006,0008,0940.3,+18.7,000,0113,1663262704,4.931 00,0009,0012,0940.1,+18.4,000,0120,1663263304,4.964 00,0009,0012,0940.4,+17.9,000,0124,1663263604,4.981 00,0006,0008,0940.4,+17.7,000,0136,1663263904,4.955 00,0011,0015,0940.3,+17.6,000,0154,1663264204,4.941 00,0016,0022,0940.3,+17.6,000,0111,1663265104,4.923 00,0004,0006,0940.4,+17.2,000,0117,1663265404,4.911 00,0005,0007,0940.5,+17.2,000,0123,1663265704,4.914 00,0015,0021,0940.5,+17.1,000,0131,1663266004,4.915 00,0013,0017,0940.4,+17.1,000,0099,1663266304,4.992 00,0012,0016,0940.2,+16.9,000,0118,1663266605,5.05 00,0007,0010,0940.4,+17.1,000,0106,1663266905,5.063 00,0013,0017,0940.4,+16.8,000,0126,1663267205,5.061 00,0007,0010,0940.5,+17.0,000,0132,1663267505,5.018 00,0008,0011,0940.4,+17.2,000,0131,1663267805,5.016 00,0016,0022,0940.5,+17.1,000,0102,1663268105,5.021 00,0007,0010,0940.4,+17.6,000,0121,1663268404,4.996 00,0009,0012,0940.5,+16.4,000,0124,1663269304,4.974 00,0016,0022,0940.3,+16.6,000,0125,1663269604,4.967 00,0011,0015,0940.2,+16.4,000,0121,1663269905,5.057 00,0009,0012,0940.3,+16.5,000,0137,1663270205,5.15 00,0008,0011,0940.1,+16.5,000,0129,1663270505,5.103 00,0009,0012,0939.9,+17.1,000,0102,1663270805,5.121 00,0012,0016,0939.9,+16.7,000,0110,1663271105,5.085 00,0019,0026,0940.1,+16.9,000,0124,1663271405,5.095 00,0010,0013,0940.4,+17.0,000,0118,1663271705,5.105 00,0010,0013,0940.3,+17.3,000,0113,1663272005,5.066 00,0015,0021,0940.1,+18.1,000,0118,1663272605,5.063 00,0005,0007,0939.8,+17.1,000,0111,1663272905,5.07 00,0010,0013,0939.7,+16.9,000,0114,1663273205,5.035 00,0009,0012,0939.6,+16.9,000,0113,1663273505,5.153 00,0009,0012,0939.6,+17.2,000,0117,1663273805,5.177 00,0009,0012,0939.9,+16.6,000,0096,1663274105,5.195 00,0014,0018,0939.9,+16.7,000,0097,1663274405,5.165 00,0006,0008,0939.4,+16.9,000,0112,1663275005,5.176 00,0016,0022,0939.5,+17.0,000,0119,1663275305,5.162 00,0012,0016,0939.3,+18.0,000,0109,1663275905,5.128 00,0006,0008,0939.1,+18.3,000,0116,1663276205,5.122 00,0010,0013,0939.3,+18.9,000,0113,1663276505,5.118 00,0013,0017,0939.1,+17.7,000,0129,1663276805,5.138 00,0006,0008,0939.6,+17.0,000,0110,1663277105,5.216 00,0016,0022,0939.6,+16.9,000,0098,1663277405,5.249 00,0006,0008,0939.2,+16.8,000,0136,1663277705,5.24 00,0006,0008,0939.2,+17.1,000,0113,1663278005,5.231 00,0011,0015,0939.0,+16.7,000,0131,1663278305,5.253 00,0009,0012,0939.0,+17.1,000,0125,1663278605,5.24 00,0008,0011,0939.2,+18.0,000,0127,1663279205,5.214 00,0016,0022,0939.0,+17.5,000,0123,1663279505,5.221 00,0016,0022,0939.4,+19.5,000,0123,1663280705,5.277 00,0006,0008,0939.1,+20.5,000,0123,1663281005,5.314 00,0013,0017,0939.3,+19.5,000,0119,1663281305,5.307 00,0014,0018,0939.3,+20.2,000,0115,1663281605,5.301 00,0008,0011,0939.0,+22.3,000,0119,1663281905,5.292 00,0009,0012,0939.0,+22.8,000,0117,1663282205,5.282 00,0010,0013,0939.4,+23.4,000,0125,1663282505,5.294 00,0008,0011,0939.0,+22.0,000,0127,1663282805,5.303 00,0009,0012,0939.3,+23.0,000,0124,1663283105,5.26 00,0010,0013,0939.0,+23.1,000,0099,1663283405,5.252 00,0011,0015,0938.9,+22.3,000,0108,1663283705,5.274 00,0013,0017,0938.9,+22.8,000,0122,1663284005,5.281 00,0008,0011,0939.1,+23.4,000,0111,1663284305,5.346 00,0009,0012,0939.0,+23.7,000,0109,1663284605,5.379 00,0007,0010,0938.9,+23.5,000,0103,1663284905,5.373 00,0015,0021,0938.9,+23.8,000,0105,1663285205,5.384 00,0007,0010,0938.9,+23.6,000,0103,1663285805,5.347 00,0005,0007,0938.9,+23.3,000,0135,1663286105,5.337 00,0012,0016,0939.1,+22.8,000,0133,1663286405,5.331 00,0013,0017,0938.8,+24.3,000,0130,1663286705,5.322 00,0015,0021,0938.9,+24.0,000,0135,1663287005,5.346 00,0008,0011,0938.6,+22.6,000,0130,1663287305,5.309 00,0012,0016,0939.0,+23.0,000,0133,1663287905,5.425 00,0012,0016,0939.2,+23.3,000,0103,1663288205,5.439 00,0011,0015,0939.2,+22.9,000,0114,1663288505,5.456 00,0015,0021,0939.2,+23.7,000,0102,1663289105,5.43 00,0016,0022,0939.2,+23.3,000,0113,1663289405,5.437 00,0031,0043,0938.9,+23.4,000,0122,1663289705,5.402 00,0020,0027,0939.2,+23.7,000,0113,1663290005,5.41 00,0031,0043,0939.0,+23.2,000,0117,1663290305,5.391 00,0034,0047,0939.1,+23.3,000,0129,1663290605,5.39 00,0010,0013,0939.3,+22.7,000,0092,1663290905,5.397 00,0032,0044,0939.1,+23.0,000,0118,1663291205,5.367 00,0017,0023,0939.1,+22.8,000,0119,1663291505,5.443 00,0017,0023,0939.4,+21.5,000,0126,1663291805,5.534 00,0024,0032,0938.9,+21.7,000,0115,1663292405,5.49 00,0029,0039,0939.1,+21.9,000,0111,1663292705,5.479 00,0027,0037,0939.2,+21.7,000,0123,1663293305,5.471 00,0021,0028,0939.1,+22.1,000,0110,1663293605,5.456 00,0033,0045,0939.3,+21.5,000,0118,1663293905,5.458 00,0024,0032,0939.3,+22.3,000,0105,1663294205,5.444 00,0028,0038,0939.4,+23.6,000,0122,1663294805,5.432 00,0041,0055,0939.5,+23.5,000,0132,1663295105,5.528 00,0032,0044,0939.7,+22.0,000,0128,1663295405,5.566 00,0023,0031,0939.4,+21.7,000,0113,1663295705,5.566 00,0038,0052,0939.6,+21.0,000,0114,1663296005,5.568 00,0034,0047,0939.6,+21.2,000,0121,1663296605,5.57 00,0016,0022,0939.8,+20.8,000,0128,1663296905,5.549 00,0026,0036,0939.6,+20.4,000,0128,1663297205,5.522 00,0018,0024,0939.4,+19.6,000,0104,1663297505,5.514 00,0032,0044,0939.3,+19.9,000,0099,1663297805,5.509 00,0038,0052,0939.4,+19.4,000,0127,1663298105,5.499 00,0032,0044,0939.2,+19.5,000,0116,1663298405,5.504 00,0025,0034,0939.4,+19.2,000,0120,1663298705,5.6 00,0032,0044,0939.4,+18.7,000,0118,1663299005,5.655 00,0020,0027,0939.5,+18.2,000,0102,1663299605,5.63 00,0021,0028,0939.6,+18.1,000,0102,1663300505,5.596 00,0027,0037,0939.7,+17.8,000,0123,1663300805,5.617 00,0016,0022,0939.7,+17.8,000,0121,1663301105,5.584 00,0032,0044,0939.5,+18.0,000,0114,1663301405,5.591 00,0025,0034,0939.4,+18.0,000,0135,1663301705,5.574 00,0020,0027,0939.4,+18.6,000,0112,1663302005,5.56 00,0022,0029,0939.5,+18.9,000,0121,1663302305,5.642 00,0025,0034,0939.4,+18.9,000,0121,1663302605,5.7 00,0028,0038,0939.6,+18.5,000,0131,1663302905,5.723 00,0020,0027,0939.5,+18.9,000,0120,1663303505,5.682 00,0027,0037,0939.6,+18.5,000,0109,1663303805,5.738 00,0014,0018,0939.5,+18.9,000,0124,1663304105,5.691 00,0022,0029,0939.4,+19.1,000,0128,1663304705,5.646 00,0021,0028,0939.4,+19.9,000,0099,1663305605,5.646 00,0021,0028,0939.3,+20.1,000,0104,1663305905,5.707 00,0016,0022,0939.4,+20.3,000,0114,1663306205,5.77 00,0014,0018,0939.0,+21.0,000,0116,1663306505,5.757 00,0026,0036,0939.3,+21.0,000,0116,1663306805,5.77 00,0021,0028,0939.0,+22.3,000,0108,1663307405,5.748 00,0029,0039,0939.1,+22.0,000,0111,1663307705,5.727 00,0018,0024,0939.3,+21.3,000,0115,1663308905,5.719 00,0019,0026,0939.4,+21.3,000,0107,1663309205,5.688 00,0013,0017,0939.3,+21.3,000,0133,1663309505,5.777 00,0019,0026,0939.5,+21.6,000,0127,1663310105,5.825 00,0023,0031,0939.4,+21.5,000,0110,1663310405,5.815 00,0028,0038,0939.3,+21.9,000,0131,1663310705,5.804 00,0015,0021,0939.4,+22.2,000,0121,1663311305,5.804 00,0020,0027,0939.3,+22.6,000,0121,1663311605,5.806 00,0021,0028,0939.4,+22.7,000,0119,1663311905,5.805 00,0020,0027,0938.7,+24.2,000,0119,1663312505,5.787 00,0021,0028,0938.8,+25.5,000,0138,1663312805,5.755 00,0011,0015,0938.9,+25.9,000,0133,1663313105,5.834 00,0014,0018,0939.1,+26.2,000,0114,1663313705,5.886 00,0013,0017,0939.0,+26.6,000,0112,1663314305,5.898 00,0013,0017,0939.0,+26.6,000,0115,1663314605,5.864 00,0008,0011,0938.9,+26.2,000,0115,1663314905,5.855 00,0007,0010,0939.0,+26.2,000,0124,1663315205,5.85 00,0010,0013,0938.8,+26.2,000,0120,1663315505,5.841 00,0034,0047,0938.8,+26.6,000,0107,1663315805,5.832 00,0017,0023,0938.7,+26.9,000,0127,1663316405,5.82 00,0018,0024,0938.9,+26.7,000,0118,1663316705,5.923 00,0017,0023,0938.7,+27.0,000,0121,1663317005,5.975 00,0012,0016,0938.8,+27.3,000,0112,1663317305,5.962 00,0012,0016,0938.7,+26.8,000,0121,1663318505,5.92 00,0014,0018,0938.5,+27.5,000,0133,1663318805,5.912 00,0017,0023,0938.4,+27.0,000,0120,1663319105,5.908 00,0013,0017,0938.4,+27.3,000,0133,1663319405,5.9 00,0016,0022,0938.4,+27.1,000,0110,1663319705,5.902 00,0015,0021,0938.3,+27.5,000,0127,1663320005,5.925 00,0017,0023,0938.0,+27.5,000,0111,1663320906,6.042 00,0007,0010,0938.4,+28.1,000,0114,1663321206,6.029 00,0012,0016,0938.5,+27.8,000,0146,1663322106,6.01 00,0010,0013,0938.8,+27.5,000,0113,1663322405,5.983 00,0011,0015,0938.7,+27.3,000,0139,1663322705,5.977 00,0009,0012,0938.9,+27.1,000,0103,1663323005,5.969 00,0013,0017,0938.7,+27.1,000,0129,1663323305,5.959 00,0011,0015,0938.6,+27.0,000,0113,1663323605,5.954 00,0017,0023,0938.8,+26.7,000,0115,1663323906,6.04 00,0019,0026,0939.1,+26.9,000,0113,1663324206,6.1 00,0007,0010,0939.0,+26.7,000,0113,1663324506,6.091 00,0010,0013,0939.1,+26.8,000,0099,1663324806,6.089 00,0010,0013,0938.9,+26.5,000,0121,1663325106,6.096 00,0010,0013,0938.5,+26.9,000,0126,1663325706,6.09 00,0007,0010,0938.4,+27.1,000,0113,1663326306,6.047 00,0012,0016,0938.7,+27.0,000,0115,1663326606,6.036 00,0011,0015,0938.6,+27.2,000,0115,1663327206,6.023 00,0014,0018,0938.6,+26.5,000,0113,1663327506,6.13 00,0014,0018,0938.6,+26.9,000,0141,1663327806,6.204 00,0010,0013,0938.6,+26.1,000,0115,1663328106,6.158 00,0011,0015,0938.3,+25.8,000,0100,1663329006,6.144 00,0013,0017,0938.8,+25.1,000,0128,1663329906,6.112 00,0005,0007,0938.8,+24.6,000,0119,1663330506,6.137 00,0011,0015,0939.1,+24.5,000,0137,1663330806,6.089 00,0008,0011,0939.3,+24.5,000,0132,1663331106,6.201 00,0013,0017,0938.5,+24.3,000,0110,1663331406,6.231 00,0021,0028,0939.0,+25.1,000,0124,1663331706,6.262 00,0008,0011,0939.0,+23.8,000,0127,1663332606,6.199 00,0018,0024,0939.1,+23.3,000,0120,1663332906,6.21 00,0016,0022,0939.2,+22.9,000,0126,1663333206,6.189 00,0018,0024,0939.1,+22.5,000,0098,1663333506,6.212 00,0016,0022,0939.3,+22.4,000,0120,1663333806,6.191 00,0008,0011,0939.0,+22.1,000,0135,1663334106,6.162 00,0008,0011,0939.4,+22.0,000,0121,1663334406,6.155 00,0011,0015,0939.2,+22.0,000,0108,1663334706,6.237 00,0012,0016,0939.0,+22.2,000,0123,1663335006,6.297 00,0009,0012,0939.1,+22.5,000,0112,1663335306,6.302 00,0016,0022,0939.0,+22.4,000,0136,1663335606,6.309 00,0013,0017,0938.9,+22.8,000,0124,1663335906,6.306 00,0012,0016,0939.1,+22.8,000,0117,1663336206,6.303 00,0014,0018,0938.9,+22.3,000,0119,1663336806,6.258 00,0011,0015,0938.9,+22.3,000,0129,1663337106,6.273 00,0009,0012,0938.8,+22.2,000,0119,1663337406,6.234 00,0012,0016,0938.7,+22.1,000,0124,1663337706,6.225 00,0013,0017,0938.6,+22.0,000,0122,1663338006,6.245 00,0016,0022,0938.6,+21.8,000,0127,1663338306,6.329 00,0016,0022,0938.7,+21.5,000,0105,1663338606,6.376 00,0010,0013,0938.4,+21.4,000,0131,1663338906,6.352 00,0009,0012,0938.7,+21.2,000,0126,1663339506,6.337 00,0011,0015,0938.6,+21.4,000,0113,1663339806,6.344 00,0008,0011,0938.9,+21.3,000,0114,1663340106,6.322 00,0017,0023,0938.5,+20.9,000,0121,1663340406,6.315 00,0013,0017,0938.4,+20.6,000,0119,1663340706,6.325 00,0017,0023,0938.6,+20.4,000,0100,1663341006,6.299 00,0012,0016,0938.7,+20.5,000,0102,1663341306,6.32 00,0013,0017,0938.9,+20.4,000,0097,1663341606,6.292 00,0015,0021,0938.8,+20.2,000,0117,1663341906,6.39 00,0012,0016,0938.3,+20.2,000,0139,1663342506,6.419 00,0009,0012,0938.3,+20.0,000,0123,1663342806,6.412 00,0009,0012,0938.2,+19.8,000,0110,1663343106,6.418 00,0009,0012,0938.4,+19.8,000,0130,1663343706,6.39 00,0018,0024,0938.0,+19.5,000,0114,1663344006,6.379 00,0010,0013,0938.2,+19.8,000,0109,1663344306,6.372 00,0013,0017,0937.9,+19.6,000,0113,1663344606,6.366 00,0007,0010,0937.8,+19.5,000,0118,1663344906,6.359 00,0009,0012,0937.7,+19.4,000,0121,1663345506,6.433 00,0014,0018,0937.4,+19.0,000,0109,1663345806,6.491 00,0008,0011,0937.1,+19.3,000,0138,1663346406,6.474 00,0012,0016,0937.4,+19.2,000,0124,1663346706,6.477 00,0011,0015,0937.6,+19.4,000,0102,1663347306,6.492 00,0011,0015,0937.6,+19.0,000,0105,1663347606,6.458 00,0013,0017,0937.7,+19.2,000,0113,1663348206,6.431 00,0013,0017,0937.6,+19.2,000,0119,1663348506,6.448 00,0010,0013,0937.3,+19.7,000,0127,1663349106,6.497 00,0016,0022,0937.0,+19.5,000,0125,1663349406,6.557 00,0012,0016,0936.9,+19.2,000,0112,1663349706,6.55 00,0008,0011,0936.9,+21.1,000,0127,1663350006,6.543 00,0013,0017,0937.2,+22.4,000,0122,1663350306,6.534 00,0012,0016,0937.2,+23.5,000,0117,1663350606,6.524 00,0016,0022,0937.1,+23.9,000,0137,1663350906,6.524 00,0006,0008,0937.0,+23.7,000,0108,1663351206,6.549 00,0011,0015,0937.3,+24.4,000,0119,1663351506,6.503 00,0007,0010,0937.5,+24.4,000,0117,1663352406,6.479 00,0007,0010,0937.4,+24.3,000,0110,1663352706,6.565 00,0008,0011,0937.4,+24.3,000,0118,1663353006,6.636 00,0011,0015,0937.3,+23.6,000,0136,1663353306,6.643 00,0005,0007,0937.3,+23.9,000,0108,1663353606,6.605 00,0013,0017,0937.4,+23.5,000,0118,1663353906,6.594 00,0012,0016,0937.7,+23.4,000,0103,1663354206,6.588 00,0011,0015,0937.6,+22.9,000,0129,1663354506,6.582 00,0007,0010,0937.9,+21.8,000,0120,1663354806,6.581 00,0009,0012,0937.5,+21.7,000,0107,1663355106,6.565 00,0005,0007,0937.5,+20.5,000,0108,1663355406,6.573 00,0010,0013,0937.8,+19.9,000,0107,1663355706,6.597 00,0012,0016,0937.5,+19.4,000,0125,1663356006,6.545 00,0009,0012,0937.8,+19.2,000,0105,1663356306,6.627 00,0005,0007,0937.9,+18.4,000,0115,1663356606,6.704 00,0005,0007,0937.8,+18.9,000,0127,1663356906,6.676 00,0009,0012,0937.4,+18.6,000,0119,1663357206,6.689 00,0010,0013,0937.7,+17.9,000,0123,1663357806,6.654 00,0006,0008,0937.6,+18.1,000,0097,1663358106,6.67 00,0007,0010,0937.7,+18.1,000,0118,1663358406,6.657 00,0004,0006,0938.0,+17.3,000,0116,1663358706,6.629 00,0010,0013,0937.5,+17.9,000,0109,1663359006,6.659 00,0014,0018,0937.5,+17.3,000,0122,1663359306,6.617 00,0008,0011,0937.5,+17.1,000,0131,1663359606,6.606 00,0006,0008,0937.4,+17.3,000,0126,1663359906,6.696 00,0008,0011,0937.7,+16.4,000,0100,1663361106,6.737 00,0005,0007,0937.6,+16.3,000,0112,1663361406,6.726 00,0009,0012,0937.6,+16.1,000,0111,1663361706,6.73 00,0006,0008,0938.2,+16.0,000,0100,1663362606,6.692 00,0010,0013,0937.8,+15.8,000,0123,1663362906,6.682 00,0007,0010,0937.9,+15.5,000,0128,1663363206,6.675 00,0004,0006,0937.8,+15.5,000,0120,1663363806,6.821 00,0009,0012,0938.2,+15.9,000,0129,1663364106,6.822 00,0005,0007,0937.9,+15.9,000,0117,1663364706,6.836 00,0009,0012,0937.9,+15.9,000,0128,1663365006,6.79 00,0005,0007,0938.1,+15.9,000,0107,1663365306,6.784 00,0008,0011,0937.8,+16.0,000,0103,1663365906,6.776 00,0009,0012,0937.8,+15.9,000,0122,1663366206,6.761 00,0008,0011,0937.8,+15.8,000,0121,1663366806,6.744 00,0006,0008,0937.6,+16.0,000,0126,1663367106,6.83 00,0006,0008,0937.3,+15.8,000,0091,1663367706,6.882 00,0003,0005,0937.3,+15.9,000,0129,1663368006,6.876 00,0004,0006,0937.3,+16.0,000,0134,1663368306,6.878 00,0010,0013,0937.2,+16.2,000,0125,1663369206,6.866 00,0004,0006,0937.1,+15.8,000,0127,1663369806,6.831 00,0009,0012,0936.9,+15.7,000,0105,1663370106,6.855 00,0005,0007,0936.7,+15.7,000,0149,1663370406,6.834 00,0007,0010,0937.1,+15.7,000,0116,1663370706,6.922 00,0006,0008,0936.6,+16.0,000,0139,1663371006,6.977 00,0014,0018,0937.2,+15.9,000,0105,1663371306,6.96 00,0006,0008,0937.2,+15.9,000,0111,1663371606,6.946 00,0006,0008,0936.8,+15.9,000,0112,1663371906,6.958 00,0006,0008,0936.7,+16.2,000,0114,1663372206,6.93 00,0006,0008,0936.6,+15.8,000,0100,1663372506,6.952 00,0004,0006,0936.7,+16.4,000,0130,1663372806,6.94 00,0005,0007,0936.6,+15.5,000,0119,1663374006,6.888 00,0006,0008,0936.3,+15.8,000,0110,1663374306,6.971 00,0003,0005,0935.9,+15.6,000,0091,1663374907,7.022 00,0009,0012,0936.0,+15.7,000,0131,1663375207,7.066 00,0006,0008,0936.0,+16.1,000,0141,1663375507,7.011 00,0013,0017,0935.9,+15.3,000,0114,1663375807,7.003 00,0012,0016,0936.1,+15.4,000,0120,1663376106,6.997 00,0008,0011,0936.2,+15.2,000,0105,1663376406,6.996 00,0009,0012,0936.2,+14.9,000,0105,1663376707,7.014 00,0007,0010,0936.1,+15.0,000,0125,1663377006,6.973 00,0014,0018,0936.0,+14.8,000,0107,1663377306,6.966 00,0004,0006,0936.0,+15.0,000,0134,1663377606,6.987 00,0009,0012,0936.0,+15.1,000,0096,1663377907,7.049 00,0007,0010,0936.0,+14.8,000,0143,1663378207,7.102 00,0005,0007,0936.0,+14.7,000,0096,1663378507,7.093 00,0013,0017,0935.8,+14.4,000,0128,1663378807,7.091 00,0011,0015,0935.9,+14.7,000,0111,1663379106,6.943 00,0012,0016,0935.9,+14.9,000,0134,1663379407,7.072 00,0006,0008,0935.6,+14.7,000,0123,1663380007,7.06 00,0007,0010,0935.4,+14.9,000,0116,1663380307,7.086 00,0004,0006,0935.8,+14.7,000,0110,1663380606,6.873 00,0013,0017,0935.5,+14.9,000,0102,1663380907,7.06 00,0010,0013,0935.6,+14.8,000,0099,1663381507,7.12 00,0005,0007,0935.3,+15.0,000,0109,1663381807,7.174 00,0014,0018,0935.4,+14.8,000,0137,1663382107,7.184 00,0004,0006,0935.0,+15.1,000,0119,1663383007,7.165 00,0009,0012,0935.0,+14.7,000,0134,1663383307,7.16 00,0009,0012,0934.9,+14.7,000,0123,1663383607,7.159 00,0006,0008,0935.0,+14.4,000,0127,1663383906,6.934 00,0010,0013,0934.7,+14.2,000,0108,1663384207,7.116 00,0007,0010,0934.8,+13.7,000,0127,1663385107,7.204 00,0009,0012,0934.6,+14.0,000,0134,1663386007,7.24 00,0011,0015,0934.7,+13.9,000,0115,1663386307,7.224 00,0007,0010,0934.3,+14.1,000,0134,1663386607,7.253 00,0005,0007,0934.2,+15.0,000,0128,1663386907,7.207 00,0007,0010,0934.2,+14.1,000,0127,1663387207,7.237 00,0005,0007,0934.1,+14.5,000,0105,1663387807,7.211 00,0008,0011,0934.1,+15.0,000,0131,1663388107,7.198 00,0005,0007,0934.5,+14.2,000,0113,1663388407,7.005 00,0013,0017,0934.4,+14.3,000,0122,1663388707,7.29 00,0009,0012,0934.5,+14.2,000,0133,1663389007,7.334 00,0008,0011,0934.3,+14.1,000,0107,1663389307,7.131 00,0005,0007,0934.5,+14.5,000,0119,1663389607,7.329 00,0010,0013,0933.8,+16.8,000,0126,1663390507,7.279 00,0006,0008,0933.7,+17.5,000,0121,1663390807,7.317 00,0006,0008,0934.0,+18.0,000,0119,1663391107,7.303 00,0007,0010,0933.7,+18.8,000,0111,1663391407,7.268 00,0004,0006,0933.8,+18.7,000,0118,1663391707,7.252 00,0006,0008,0933.7,+18.6,000,0112,1663392307,7.361 00,0007,0010,0934.2,+18.6,000,0106,1663392907,7.402 00,0004,0006,0934.0,+19.8,000,0137,1663393207,7.368 00,0004,0006,0934.0,+20.0,000,0123,1663393507,7.375 00,0006,0008,0934.3,+21.3,000,0099,1663394107,7.351 00,0006,0008,0934.2,+21.2,000,0121,1663394407,7.356 00,0007,0010,0934.8,+20.5,000,0108,1663395907,7.391 00,0005,0007,0934.8,+19.6,000,0102,1663396207,7.484 00,0017,0023,0934.7,+19.2,000,0148,1663396507,7.446 00,0010,0013,0934.7,+19.2,000,0120,1663396807,7.441 00,0005,0007,0934.9,+19.3,000,0136,1663397107,7.431 00,0005,0007,0934.9,+19.3,000,0146,1663397407,7.444 00,0007,0010,0934.7,+19.6,000,0136,1663398007,7.401 00,0006,0008,0934.9,+20.1,000,0107,1663398307,7.4 00,0005,0007,0934.9,+20.6,000,0122,1663398607,7.389 00,0007,0010,0935.0,+20.5,000,0111,1663398907,7.398 00,0012,0016,0934.6,+21.0,000,0118,1663399207,7.375 00,0011,0015,0934.6,+21.9,000,0131,1663399507,7.456 00,0009,0012,0934.3,+22.4,000,0103,1663399807,7.536 00,0006,0008,0934.1,+23.0,000,0131,1663400107,7.509 00,0010,0013,0933.9,+23.1,000,0123,1663400407,7.502 00,0007,0010,0934.1,+23.8,000,0108,1663400707,7.493 00,0006,0008,0934.2,+23.5,000,0106,1663401007,7.504 00,0013,0017,0934.3,+23.7,000,0123,1663401307,7.474 00,0008,0011,0934.2,+23.9,000,0110,1663401607,7.487 00,0005,0007,0934.6,+23.8,000,0122,1663401907,7.463 00,0014,0018,0934.8,+24.3,000,0120,1663402207,7.472 00,0006,0008,0935.0,+24.7,000,0104,1663402514,14.665 00,0007,0010,0934.8,+24.6,000,0108,1663402807,7.436 00,0010,0013,0934.4,+25.1,000,0120,1663403107,7.543 00,0003,0005,0934.3,+25.2,000,0113,1663403407,7.579 00,0008,0011,0934.5,+25.7,000,0142,1663403707,7.572 00,0006,0008,0934.1,+25.9,000,0118,1663404007,7.591 00,0006,0008,0934.3,+25.7,000,0128,1663404307,7.578 00,0006,0008,0934.1,+25.9,000,0114,1663404607,7.567 00,0008,0011,0934.2,+25.6,000,0110,1663404907,7.547 00,0009,0012,0934.0,+25.9,000,0110,1663405207,7.535 00,0006,0008,0933.9,+25.9,000,0126,1663405507,7.528 00,0007,0010,0933.5,+26.5,000,0117,1663406107,7.548 00,0004,0006,0933.9,+26.5,000,0117,1663406407,7.527 00,0004,0006,0933.7,+25.7,000,0108,1663407007,7.678 00,0006,0008,0933.5,+26.1,000,0124,1663407307,7.641 00,0006,0008,0933.6,+26.5,000,0130,1663407607,7.638 00,0007,0010,0933.5,+26.8,000,0126,1663408507,7.632 00,0004,0006,0933.4,+26.3,000,0130,1663408807,7.598 00,0005,0007,0933.5,+26.3,000,0121,1663409107,7.594 00,0006,0008,0934.0,+25.9,000,0118,1663409707,7.576 00,0008,0011,0933.9,+25.9,000,0103,1663410007,7.577 00,0005,0007,0933.8,+25.4,000,0102,1663410307,7.684 00,0004,0006,0934.2,+24.5,000,0119,1663410607,7.71 00,0006,0008,0934.7,+24.3,000,0131,1663410907,7.708 00,0009,0012,0934.4,+23.6,000,0124,1663411207,7.695 00,0005,0007,0934.6,+23.4,000,0121,1663411507,7.69 00,0007,0010,0934.3,+23.3,000,0123,1663412407,7.666 00,0008,0011,0934.5,+23.4,000,0116,1663412707,7.686 00,0004,0006,0934.7,+23.0,000,0099,1663413007,7.693 00,0010,0013,0935.3,+22.5,000,0133,1663413307,7.649 00,0002,0003,0935.4,+22.5,000,0121,1663413607,7.634 00,0002,0003,0935.9,+19.3,000,0111,1663413907,7.722 00,0008,0011,0936.4,+18.3,000,0120,1663414207,7.776 00,0005,0007,0936.7,+17.5,000,0125,1663414507,7.774 00,0004,0006,0936.1,+17.5,000,0122,1663414807,7.766 00,0003,0005,0935.9,+17.4,000,0119,1663415107,7.779 00,0003,0005,0935.9,+17.4,000,0140,1663415407,7.747 00,0005,0007,0935.8,+17.4,000,0145,1663415707,7.751 00,0006,0008,0935.7,+17.5,000,0155,1663416007,7.758 00,0005,0007,0935.4,+17.7,000,0136,1663416307,7.725 00,0002,0003,0934.5,+18.2,000,0106,1663416607,7.714 00,0001,0002,0934.2,+17.9,000,0143,1663416907,7.708 00,0001,0002,0934.3,+18.4,000,0138,1663417207,7.726 00,0005,0007,0933.8,+18.6,000,0148,1663417507,7.787 00,0003,0005,0933.5,+19.3,000,0146,1663417807,7.844 00,0002,0003,0933.8,+19.5,000,0146,1663418107,7.841 00,0006,0008,0933.7,+19.8,000,0113,1663418407,7.829 00,0002,0003,0933.8,+19.5,000,0142,1663418707,7.845 00,0010,0013,0933.8,+19.2,000,0128,1663419007,7.844 00,0002,0003,0933.9,+19.3,000,0131,1663419307,7.806 00,0002,0003,0933.4,+19.3,000,0125,1663419607,7.817 00,0004,0006,0933.5,+20.2,000,0131,1663420507,7.773 00,0002,0003,0933.6,+20.3,000,0117,1663420807,7.767 00,0001,0002,0933.1,+20.3,000,0110,1663421107,7.851 00,0002,0003,0933.3,+20.5,000,0125,1663421707,7.93 00,0002,0003,0933.2,+20.7,000,0124,1663422307,7.885 00,0001,0002,0933.3,+20.9,000,0112,1663422607,7.878 00,0001,0002,0933.5,+20.9,000,0136,1663422907,7.869 00,0000,0001,0933.3,+21.6,000,0108,1663423207,7.862 00,0002,0003,0933.2,+22.1,000,0133,1663423807,7.87 00,0002,0003,0933.2,+21.2,000,0103,1663424107,7.838 00,0001,0002,0932.9,+21.5,000,0112,1663424407,7.83 00,0001,0002,0933.3,+21.3,000,0121,1663424707,7.911 00,0002,0003,0932.9,+20.9,000,0133,1663425007,7.974 00,0004,0006,0933.0,+20.9,000,0096,1663425307,7.967 00,0001,0002,0932.9,+20.5,000,0122,1663425607,7.956 00,0004,0006,0932.9,+20.1,000,0092,1663425907,7.972 00,0002,0003,0932.6,+19.8,000,0115,1663426207,7.94 00,0003,0005,0932.8,+20.1,000,0117,1663426507,7.932 00,0001,0002,0932.9,+19.9,000,0117,1663426807,7.967 00,0002,0003,0932.8,+20.2,000,0125,1663427107,7.916 00,0002,0003,0932.8,+20.4,000,0127,1663427407,7.91 00,0001,0002,0932.8,+21.9,000,0130,1663427707,7.918 00,0004,0006,0933.0,+20.2,000,0138,1663428007,7.893 00,0004,0006,0932.5,+19.5,000,0126,1663428308,8.002 00,0003,0005,0932.4,+19.7,000,0129,1663428608,8.036 00,0004,0006,0932.6,+20.4,000,0124,1663428908,8.042 00,0001,0002,0932.9,+20.3,000,0115,1663429208,8.049 00,0003,0005,0932.9,+22.2,000,0098,1663429508,8.036 00,0003,0005,0932.7,+22.1,000,0117,1663429808,8.004 00,0008,0011,0932.9,+22.1,000,0130,1663430108,8.01 00,0001,0002,0933.1,+22.4,000,0117,1663430408,8.026 00,0001,0002,0932.7,+22.3,000,0114,1663430708,8.004 00,0005,0007,0932.9,+21.4,000,0095,1663431007,7.973 00,0001,0002,0932.6,+21.3,000,0108,1663431307,7.965 00,0003,0005,0932.6,+21.2,000,0115,1663431607,7.973 00,0003,0005,0932.5,+20.0,000,0126,1663431908,8.041 00,0002,0003,0932.8,+19.4,000,0148,1663432208,8.1 00,0001,0002,0932.5,+19.1,000,0111,1663432808,8.088 00,0001,0002,0932.2,+18.3,000,0133,1663433108,8.098 00,0001,0002,0932.3,+18.2,000,0129,1663433408,8.075 00,0008,0011,0932.1,+18.1,000,0128,1663433708,8.065 00,0001,0002,0932.2,+18.0,000,0101,1663434308,8.065 00,0001,0002,0931.9,+18.2,000,0132,1663434608,8.038 00,0002,0003,0931.7,+17.7,000,0144,1663434908,8.066 00,0001,0002,0931.5,+17.6,000,0130,1663435208,8.029 00,0001,0002,0931.5,+17.3,000,0118,1663435508,8.145 00,0001,0002,0931.6,+17.3,000,0143,1663435808,8.206 00,0001,0002,0931.5,+17.5,000,0129,1663436108,8.184 00,0002,0003,0931.3,+16.8,000,0115,1663436408,8.161 00,0006,0008,0932.1,+16.5,000,0142,1663436708,8.178 00,0001,0002,0932.0,+16.4,000,0123,1663437308,8.132 00,0002,0003,0932.1,+16.4,000,0110,1663437608,8.179 00,0004,0006,0932.0,+17.6,000,0125,1663438808,8.095 00,0002,0003,0932.1,+18.0,000,0158,1663439108,8.213 00,0002,0003,0932.0,+17.9,000,0105,1663439408,8.236 00,0006,0008,0931.9,+17.9,000,0122,1663439708,8.229 00,0004,0006,0932.2,+17.8,000,0134,1663440008,8.223 00,0001,0002,0931.6,+18.8,000,0133,1663440308,8.216 00,0002,0003,0931.6,+19.3,000,0130,1663440608,8.216 00,0001,0002,0931.9,+19.5,000,0130,1663440908,8.212 00,0002,0003,0931.6,+19.9,000,0121,1663441208,8.221 00,0002,0003,0931.6,+19.3,000,0127,1663441508,8.185 00,0001,0002,0931.5,+18.7,000,0124,1663441808,8.179 00,0001,0002,0931.4,+18.3,000,0113,1663442108,8.168 00,0007,0010,0930.6,+18.4,000,0116,1663442408,8.195 00,0002,0003,0931.0,+18.3,000,0109,1663442708,8.264 00,0001,0002,0931.1,+17.8,000,0118,1663443308,8.298 00,0001,0002,0930.6,+18.0,000,0113,1663443608,8.29 00,0002,0003,0931.0,+17.8,000,0117,1663443908,8.288 00,0002,0003,0931.0,+17.6,000,0115,1663444208,8.273 00,0005,0007,0930.9,+17.1,000,0107,1663444508,8.292 00,0002,0003,0931.1,+17.3,000,0112,1663444808,8.099 00,0001,0002,0931.3,+16.8,000,0122,1663445108,8.252 00,0001,0002,0931.2,+17.1,000,0108,1663445408,8.273 00,0001,0002,0931.1,+16.3,000,0110,1663445708,8.26 00,0001,0002,0931.1,+15.8,000,0105,1663446008,8.231 00,0001,0002,0931.1,+15.4,000,0130,1663446308,8.313 00,0002,0003,0931.0,+16.2,000,0131,1663446608,8.405 00,0001,0002,0931.4,+16.4,000,0107,1663446908,8.383 00,0002,0003,0931.1,+17.1,000,0109,1663447208,8.37 00,0001,0002,0931.1,+17.2,000,0140,1663447508,8.377 00,0002,0003,0931.2,+16.2,000,0097,1663447808,8.343 00,0001,0002,0931.2,+17.2,000,0102,1663448408,8.327 00,0001,0002,0931.0,+18.4,000,0132,1663448708,8.32 00,0001,0002,0930.9,+19.3,000,0125,1663449008,8.311 00,0001,0002,0930.8,+19.9,000,0109,1663449308,8.312 00,0001,0002,0931.3,+20.3,000,0123,1663449608,8.333 00,0001,0002,0930.8,+20.5,000,0108,1663449908,8.382 00,0005,0007,0930.7,+20.7,000,0121,1663450208,8.464 00,0001,0002,0931.0,+20.9,000,0126,1663451108,8.414 00,0002,0003,0930.7,+21.1,000,0126,1663451708,8.397 00,0002,0003,0930.7,+21.0,000,0104,1663452308,8.384 00,0002,0003,0930.8,+21.0,000,0109,1663452608,8.377 00,0002,0003,0930.7,+20.8,000,0128,1663452908,8.399 00,0002,0003,0930.9,+20.9,000,0122,1663453208,8.393 00,0003,0005,0931.0,+21.0,000,0113,1663453508,8.443 00,0004,0006,0930.9,+21.3,000,0103,1663454108,8.494 00,0001,0002,0931.0,+21.6,000,0113,1663454408,8.494 00,0003,0005,0930.7,+21.7,000,0126,1663454708,8.48 00,0001,0002,0930.6,+21.3,000,0114,1663455008,8.472 00,0007,0010,0930.9,+20.9,000,0116,1663455308,8.464 00,0002,0003,0930.7,+20.0,000,0113,1663455908,8.446 00,0003,0005,0930.6,+20.6,000,0117,1663456208,8.439 00,0004,0006,0930.7,+20.6,000,0110,1663456508,8.43 00,0002,0003,0931.0,+20.5,000,0108,1663456808,8.453 00,0008,0011,0930.6,+19.6,000,0113,1663457108,8.511 00,0002,0003,0930.7,+19.3,000,0119,1663457408,8.567 00,0003,0005,0930.9,+19.3,000,0114,1663457708,8.575 00,0005,0007,0930.9,+17.3,000,0124,1663458308,8.549 00,0002,0003,0931.2,+19.1,000,0114,1663458608,8.544 00,0004,0006,0931.2,+17.2,000,0099,1663458908,8.552 00,0002,0003,0931.1,+17.4,000,0129,1663459208,8.559 00,0007,0010,0931.4,+17.2,000,0116,1663459508,8.514 00,0004,0006,0931.4,+16.6,000,0107,1663460108,8.498 00,0006,0008,0931.1,+17.0,000,0099,1663460408,8.504 00,0005,0007,0931.3,+16.4,000,0110,1663460708,8.574 00,0006,0008,0931.2,+17.8,000,0120,1663461008,8.667 00,0003,0005,0931.4,+16.7,000,0100,1663461308,8.665 00,0009,0012,0931.6,+17.4,000,0116,1663461608,8.622 00,0002,0003,0931.8,+16.6,000,0108,1663461908,8.614 00,0006,0008,0931.9,+17.0,000,0111,1663462208,8.605 00,0004,0006,0932.1,+16.4,000,0137,1663462508,8.612 00,0004,0006,0932.3,+16.2,000,0144,1663462808,8.591 00,0007,0010,0932.8,+15.6,000,0130,1663463408,8.593 00,0007,0010,0932.9,+15.4,000,0122,1663463708,8.57 00,0005,0007,0933.7,+14.4,000,0114,1663464308,8.649 00,0005,0007,0933.4,+14.1,000,0104,1663464608,8.706 00,0006,0008,0933.9,+14.0,000,0094,1663464908,8.698 00,0006,0008,0934.4,+13.4,000,0120,1663465508,8.519 00,0003,0005,0934.4,+13.0,100,0120,1663466108,8.702 00,0005,0007,0934.3,+12.6,100,0122,1663466408,8.665 00,0005,0007,0934.9,+12.0,100,0128,1663467008,8.674 00,0005,0007,0935.1,+11.8,100,0121,1663467308,8.649 00,0002,0003,0935.4,+11.6,100,0115,1663467608,8.642 00,0003,0005,0935.2,+11.4,100,0123,1663467908,8.725 00,0003,0005,0935.5,+11.1,100,0130,1663468208,8.786 00,0002,0003,0935.6,+11.0,100,0106,1663468508,8.779 00,0003,0005,0935.9,+10.7,100,0126,1663468808,8.773 00,0002,0003,0936.3,+10.5,100,0133,1663469108,8.81 00,0001,0002,0936.4,+10.2,100,0116,1663469408,8.764 00,0001,0002,0936.3,+10.0,100,0125,1663469708,8.757 00,0001,0002,0936.6,+09.9,100,0111,1663470008,8.761 00,0001,0002,0936.4,+09.8,100,0124,1663470308,8.569 00,0001,0002,0936.8,+09.7,100,0134,1663470608,8.576 00,0003,0005,0937.0,+09.3,100,0146,1663471508,8.814 00,0001,0002,0936.9,+09.3,100,0143,1663471808,8.874 00,0001,0002,0937.1,+09.1,100,0145,1663472108,8.888 00,0001,0002,0937.4,+09.1,100,0140,1663472408,8.875 00,0001,0002,0937.1,+09.2,100,0138,1663473308,8.861 00,0001,0002,0937.2,+09.4,100,0120,1663473608,8.838 00,0001,0002,0937.3,+09.5,100,0120,1663474208,8.656 00,0001,0002,0937.5,+09.2,100,0119,1663475108,8.901 00,0001,0002,0937.6,+09.2,100,0128,1663475708,8.987 00,0001,0002,0937.8,+09.2,100,0132,1663476008,8.948 00,0001,0002,0937.8,+09.3,100,0142,1663476308,8.951 00,0001,0002,0937.8,+09.4,100,0131,1663476608,8.968 00,0001,0002,0937.9,+09.4,100,0116,1663476908,8.939 00,0001,0002,0938.2,+09.4,100,0127,1663477208,8.942 00,0001,0002,0938.5,+09.3,100,0127,1663477508,8.922 00,0002,0003,0939.6,+11.6,100,0150,1663488469,49.515 00,0003,0005,0939.4,+12.0,100,0135,1663488769,49.324 00,0002,0003,0939.6,+12.5,100,0120,1663489069,49.512 00,0001,0002,0939.4,+12.7,100,0128,1663489669,49.63 00,0002,0003,0939.6,+12.4,100,0118,1663489969,49.63 00,0002,0003,0939.7,+12.5,100,0096,1663490269,49.603 00,0003,0005,0939.7,+12.6,100,0110,1663490869,49.591 00,0002,0003,0939.9,+12.7,100,0108,1663491769,49.579 00,0002,0003,0940.0,+12.3,100,0112,1663492069,49.578 00,0003,0005,0939.4,+12.8,100,0110,1663492369,49.56 00,0003,0005,0939.7,+13.3,000,0112,1663492669,49.551 00,0002,0003,0939.3,+14.1,000,0095,1663493269,49.7 00,0002,0003,0939.9,+14.3,000,0122,1663493569,49.688 00,0002,0003,0939.5,+13.8,000,0123,1663493869,49.679 00,0003,0005,0939.6,+13.7,000,0115,1663494169,49.504 00,0003,0005,0939.7,+14.1,000,0100,1663494469,49.668 00,0002,0003,0939.4,+14.6,000,0109,1663494769,49.659 00,0003,0005,0939.7,+14.2,000,0101,1663495069,49.686 00,0003,0005,0939.4,+14.7,000,0120,1663495669,49.444 00,0003,0005,0939.7,+14.9,000,0116,1663495969,49.638 00,0003,0005,0939.9,+14.8,000,0130,1663496269,49.472 00,0004,0006,0939.9,+14.6,000,0109,1663496569,49.636 00,0003,0005,0940.0,+14.5,000,0114,1663496869,49.783 00,0003,0005,0939.6,+15.0,000,0112,1663497169,49.79 00,0003,0005,0940.0,+14.5,000,0103,1663497469,49.577 00,0004,0006,0940.3,+15.0,000,0121,1663497769,49.748 00,0003,0005,0940.0,+15.1,000,0112,1663498069,49.738 00,0002,0003,0940.1,+14.5,000,0114,1663498369,49.731 00,0003,0005,0940.1,+14.2,000,0128,1663498669,49.723 00,0002,0003,0940.1,+14.2,000,0120,1663498969,49.717 00,0003,0005,0940.2,+14.3,000,0118,1663499269,49.71 00,0003,0005,0940.1,+14.9,000,0125,1663499869,49.695 00,0004,0006,0940.6,+15.1,000,0113,1663500169,49.73 00,0003,0005,0939.9,+15.1,000,0134,1663500469,49.836 00,0002,0003,0940.4,+15.1,000,0109,1663500769,49.829 00,0003,0005,0940.1,+14.9,000,0094,1663501369,49.818 00,0006,0008,0940.4,+15.9,000,0081,1663501669,49.808 00,0003,0005,0940.4,+15.9,000,0115,1663501969,49.803 00,0002,0003,0940.0,+15.7,000,0132,1663502569,49.786 00,0002,0003,0940.1,+15.7,000,0107,1663502869,49.808 00,0002,0003,0940.5,+15.6,000,0125,1663503769,49.782 00,0003,0005,0940.5,+15.5,000,0095,1663504069,49.923 00,0003,0005,0940.3,+15.5,000,0121,1663504369,49.898 00,0004,0006,0940.5,+16.0,000,0118,1663504669,49.896 00,0005,0007,0940.4,+16.3,000,0111,1663504969,49.884 00,0003,0005,0940.5,+15.9,000,0123,1663505269,49.879 00,0003,0005,0940.5,+15.8,000,0112,1663505869,49.865 00,0004,0006,0940.6,+15.6,000,0106,1663506169,49.857 00,0005,0007,0941.0,+15.4,000,0112,1663507069,49.853 00,0003,0005,0940.7,+15.3,000,0112,1663507369,49.849 00,0005,0007,0941.0,+15.8,000,0104,1663507669,49.975 00,0004,0006,0940.8,+15.4,000,0132,1663507969,49.99 00,0004,0006,0940.7,+15.7,000,0097,1663508569,49.953 00,0005,0007,0941.2,+16.0,000,0111,1663509169,49.935 00,0005,0007,0940.9,+15.4,000,0098,1663509469,49.932 00,0005,0007,0941.3,+15.2,000,0134,1663509769,49.924 00,0005,0007,0941.5,+14.7,000,0112,1663510069,49.919 00,0004,0006,0941.6,+14.4,000,0114,1663510369,49.908 00,0005,0007,0941.5,+14.7,000,0114,1663510669,49.934 00,0008,0011,0941.6,+14.9,000,0101,1663510969,49.918 00,0004,0006,0941.5,+14.9,000,0083,1663511269,49.883 00,0005,0007,0941.5,+14.9,000,0116,1663511570,50.036 00,0006,0008,0941.9,+15.2,000,0114,1663511870,50.032 00,0004,0006,0942.1,+14.8,000,0117,1663512170,50.023 00,0003,0005,0942.1,+13.7,000,0130,1663512770,50.008 00,0006,0008,0942.5,+13.5,000,0113,1663513070,50.002 00,0004,0006,0942.0,+13.3,000,0120,1663513369,49.994 00,0003,0005,0942.4,+13.0,100,0101,1663513669,49.985 00,0003,0005,0942.4,+12.8,100,0125,1663513969,49.979 00,0004,0006,0942.7,+12.8,100,0103,1663514269,49.974 00,0003,0005,0942.5,+13.1,100,0116,1663515770,50.123 00,0005,0007,0942.5,+13.1,000,0116,1663516070,50.12 00,0005,0007,0943.0,+12.6,100,0112,1663516370,50.084 00,0006,0008,0943.1,+10.9,100,0109,1663517870,50.126 00,0006,0008,0943.1,+10.4,100,0110,1663518770,50.187 00,0004,0006,0943.0,+10.4,100,0122,1663519070,50.205 00,0007,0010,0943.5,+09.1,100,0139,1663519970,50.164 00,0004,0006,0943.3,+09.0,100,0103,1663520270,50.013 00,0005,0007,0943.4,+08.9,100,0112,1663520569,49.991 00,0005,0007,0943.4,+08.7,100,0102,1663521469,49.952 00,0005,0007,0943.7,+08.5,100,0099,1663522370,50.089 00,0003,0005,0944.2,+08.4,100,0108,1663523570,50.25 00,0004,0006,0944.2,+08.2,100,0134,1663524170,50.245 00,0006,0008,0944.2,+08.2,100,0124,1663524470,50.258 00,0004,0006,0944.3,+08.1,100,0138,1663524770,50.031 00,0003,0005,0944.3,+08.0,100,0123,1663525070,50.222 00,0007,0010,0944.6,+08.1,100,0109,1663525370,50.25 00,0004,0006,0944.5,+08.7,100,0117,1663526270,50.357 00,0006,0008,0944.6,+08.2,100,0115,1663526570,50.204 00,0004,0006,0944.4,+08.0,100,0110,1663526870,50.191 00,0002,0003,0944.5,+08.0,100,0115,1663527470,50.166 00,0002,0003,0944.4,+08.0,100,0120,1663528670,50.152 00,0004,0006,0944.5,+08.0,100,0115,1663528970,50.327 00,0002,0003,0944.5,+08.1,100,0116,1663529270,50.292 00,0004,0006,0944.2,+08.0,100,0115,1663529570,50.31 00,0003,0005,0944.5,+08.1,100,0114,1663529870,50.297 00,0002,0003,0944.1,+07.5,100,0105,1663530170,50.443 00,0001,0002,0944.6,+08.2,100,0123,1663530470,50.271 00,0001,0002,0944.4,+08.2,100,0131,1663531070,50.452 00,0002,0003,0944.3,+08.4,100,0117,1663531670,50.413 00,0002,0003,0944.6,+08.9,100,0112,1663532570,50.421 00,0002,0003,0944.3,+08.7,100,0126,1663533170,50.545 00,0006,0008,0944.6,+08.9,100,0103,1663533470,50.377 00,0002,0003,0944.2,+08.7,100,0105,1663533770,50.364 00,0003,0005,0944.7,+08.3,100,0111,1663534670,50.345 00,0002,0003,0944.9,+08.3,100,0110,1663534970,50.352 00,0002,0003,0944.7,+08.1,100,0108,1663535270,50.339 00,0003,0005,0944.8,+08.1,100,0111,1663536170,50.518 00,0002,0003,0944.7,+08.3,100,0111,1663536770,50.632 00,0002,0003,0944.8,+08.1,100,0125,1663537370,50.427 00,0002,0003,0944.6,+07.9,100,0125,1663537670,50.616 00,0002,0003,0944.7,+07.7,100,0111,1663537970,50.438 00,0002,0003,0944.7,+07.1,100,0112,1663540670,50.523 00,0001,0002,0944.8,+07.2,100,0116,1663540970,50.74 00,0003,0005,0944.7,+06.7,100,0101,1663541270,50.527 00,0002,0003,0944.7,+07.8,100,0101,1663541570,50.534 00,0003,0005,0944.5,+07.1,100,0105,1663541870,50.701 00,0002,0003,0944.6,+07.7,100,0106,1663542770,50.685 00,0002,0003,0944.7,+08.0,100,0101,1663543070,50.681 00,0002,0003,0944.8,+07.8,100,0119,1663543370,50.738 00,0001,0002,0944.3,+07.6,100,0124,1663543670,50.827 00,0001,0002,0944.4,+06.8,100,0101,1663543970,50.645 00,0003,0005,0944.5,+06.9,100,0114,1663544270,50.66 00,0001,0002,0944.4,+07.0,100,0116,1663545770,50.827 00,0001,0002,0944.3,+08.1,100,0152,1663546070,50.814 00,0001,0002,0943.9,+07.5,100,0115,1663546670,50.608 00,0004,0006,0944.0,+07.8,100,0143,1663546970,50.792 00,0002,0003,0944.3,+06.9,100,0114,1663547870,50.713 00,0002,0003,0944.0,+06.8,100,0110,1663548170,50.905 00,0001,0002,0944.0,+06.8,100,0117,1663548770,50.733 00,0002,0003,0943.4,+05.5,100,0123,1663549670,50.715 00,0001,0002,0943.4,+06.4,100,0115,1663549970,50.879 00,0001,0002,0943.8,+06.8,100,0114,1663550270,50.708 00,0001,0002,0943.4,+06.2,100,0123,1663550570,50.888 00,0002,0003,0943.5,+05.2,100,0110,1663551171,51.046 00,0001,0002,0943.5,+05.0,100,0121,1663551470,50.853 00,0001,0002,0943.5,+05.4,070,0109,1663551771,51.005 00,0001,0002,0943.7,+04.9,072,0105,1663552370,50.798 00,0002,0003,0943.7,+05.3,068,0110,1663553270,50.814 00,0001,0002,0943.3,+05.5,065,0097,1663553570,50.778 00,0001,0002,0943.9,+05.7,062,0135,1663553870,50.988 00,0001,0002,0943.5,+05.8,061,0131,1663554170,50.818 00,0001,0002,0943.5,+05.3,064,0103,1663555070,50.913 00,0000,0001,0943.5,+06.3,056,0111,1663555370,50.919 00,0001,0002,0943.2,+05.4,064,0139,1663555970,50.933 00,0001,0002,0943.3,+06.1,057,0135,1663556270,50.929 00,0000,0001,0943.4,+05.9,100,0119,1663556571,51.088 00,0000,0001,0943.5,+06.5,100,0110,1663556871,51.083 00,0001,0002,0943.7,+04.9,100,0126,1663558371,51.045 00,0001,0002,0943.4,+04.8,100,0118,1663558971,51.039 00,0001,0002,0943.5,+05.0,100,0121,1663559571,51.233 00,0000,0001,0943.5,+04.8,100,0109,1663559871,51.196 00,0001,0002,0943.2,+04.7,100,0126,1663560471,51.014 00,0007,0010,0943.1,+04.2,100,0108,1663561070,50.979 00,0001,0002,0943.3,+03.7,100,0128,1663561371,51.019 00,0002,0003,0943.4,+03.4,100,0112,1663561671,51.339 00,0001,0002,0943.3,+03.7,100,0090,1663561971,51.346 00,0002,0003,0943.2,+03.9,100,0112,1663562271,51.319 00,0002,0003,0943.3,+04.4,100,0107,1663562871,51.147 00,0001,0002,0943.1,+07.2,100,0106,1663563771,51.128 00,0002,0003,0943.4,+08.0,100,0124,1663564071,51.115 00,0002,0003,0943.1,+10.0,100,0140,1663564971,51.318 00,0002,0003,0943.4,+10.5,100,0120,1663565271,51.279 00,0001,0002,0943.0,+11.1,100,0109,1663565871,51.416 00,0001,0002,0943.3,+12.0,100,0115,1663566771,51.397 00,0001,0002,0942.9,+12.6,100,0103,1663567071,51.401 00,0001,0002,0943.3,+13.1,000,0143,1663567371,51.381 00,0001,0002,0943.2,+13.8,000,0125,1663567671,51.379 00,0000,0001,0943.4,+14.2,000,0123,1663567971,51.374 00,0001,0002,0943.3,+14.8,000,0121,1663568271,51.364 00,0001,0002,0943.3,+15.0,000,0101,1663568571,51.384 00,0001,0002,0943.1,+14.1,000,0120,1663568871,51.503 00,0001,0002,0943.4,+15.1,000,0126,1663569471,51.49 00,0002,0003,0943.5,+16.0,000,0134,1663569771,51.482 00,0002,0003,0943.3,+15.5,000,0132,1663570071,51.475 00,0001,0002,0943.1,+14.9,000,0129,1663570671,51.481 00,0001,0002,0943.2,+15.3,000,0112,1663571271,51.456 00,0001,0002,0943.3,+15.4,000,0127,1663571571,51.462 00,0000,0001,0943.2,+16.3,000,0123,1663571871,51.269 00,0001,0002,0942.9,+16.2,000,0118,1663572171,51.446 00,0000,0001,0943.1,+16.6,000,0124,1663572471,51.608 00,0001,0002,0943.1,+15.8,000,0152,1663572771,51.588 00,0001,0002,0943.0,+15.9,000,0119,1663573071,51.573 00,0001,0002,0943.2,+16.2,000,0101,1663573371,51.548 00,0000,0001,0943.4,+16.4,000,0116,1663573671,51.54 00,0000,0001,0942.9,+16.2,000,0118,1663573971,51.535 00,0000,0001,0943.2,+16.1,000,0127,1663574271,51.363 00,0000,0001,0943.1,+16.8,000,0128,1663574571,51.548 00,0001,0002,0942.9,+16.6,000,0111,1663575171,51.505 00,0001,0002,0942.8,+16.4,000,0127,1663575471,51.329 00,0003,0005,0942.7,+16.2,000,0127,1663575771,51.547 00,0000,0001,0942.7,+16.8,000,0121,1663576071,51.659 00,0000,0001,0942.9,+16.6,000,0118,1663576971,51.617 00,0001,0002,0942.7,+16.6,000,0119,1663577271,51.628 00,0001,0002,0942.4,+16.3,000,0100,1663577871,51.595 00,0001,0002,0942.5,+16.0,000,0128,1663578171,51.587 00,0001,0002,0942.3,+16.3,000,0117,1663578471,51.381 00,0000,0001,0942.2,+17.0,000,0133,1663578771,51.572 00,0001,0002,0942.4,+16.9,000,0125,1663579071,51.564 00,0001,0002,0942.4,+16.4,000,0103,1663579371,51.598 00,0000,0001,0942.5,+16.8,000,0121,1663579671,51.718 00,0000,0001,0942.5,+16.7,000,0123,1663579971,51.726 00,0001,0002,0942.0,+17.1,000,0105,1663580271,51.712 00,0001,0002,0942.2,+17.5,000,0108,1663580571,51.699 00,0001,0002,0941.9,+17.3,000,0118,1663581171,51.671 00,0001,0002,0942.0,+17.8,000,0116,1663581471,51.661 00,0001,0002,0942.0,+17.7,000,0098,1663581771,51.667 00,0001,0002,0941.8,+17.7,000,0114,1663582071,51.641 00,0000,0001,0942.0,+18.1,000,0115,1663582371,51.636 00,0000,0001,0941.5,+18.3,000,0123,1663582671,51.677 00,0000,0001,0942.0,+18.5,000,0131,1663582971,51.649 00,0001,0002,0941.6,+18.3,000,0114,1663583271,51.766 00,0000,0001,0941.7,+17.9,000,0104,1663583571,51.921 00,0003,0005,0941.6,+18.1,000,0119,1663583871,51.771 00,0001,0002,0941.6,+18.2,000,0103,1663584171,51.748 00,0001,0002,0941.9,+18.1,000,0112,1663584471,51.739 00,0001,0002,0941.7,+18.8,000,0125,1663584771,51.754 00,0000,0001,0941.5,+19.2,000,0099,1663585071,51.739 00,0001,0002,0941.3,+18.3,000,0121,1663585371,51.714 00,0000,0001,0941.3,+19.0,000,0130,1663585671,51.706 00,0000,0001,0941.5,+19.4,000,0121,1663585971,51.721 00,0001,0002,0941.4,+19.1,000,0125,1663586271,51.692 00,0000,0001,0941.3,+19.3,000,0125,1663586571,51.704 00,0001,0002,0941.1,+19.5,000,0115,1663586871,51.831 00,0000,0001,0941.0,+19.6,000,0099,1663587171,51.828 00,0001,0002,0941.1,+19.5,000,0103,1663587471,51.817 00,0001,0002,0941.1,+19.8,000,0104,1663587771,51.811 00,0001,0002,0941.1,+19.7,000,0122,1663588071,51.802 00,0000,0001,0941.0,+19.1,000,0123,1663588371,51.796 00,0001,0002,0940.9,+19.5,000,0128,1663588671,51.786 00,0000,0001,0940.7,+19.7,000,0112,1663588971,51.807 00,0001,0002,0941.0,+19.9,000,0099,1663589271,51.774 00,0001,0002,0940.9,+19.8,000,0110,1663589571,51.771 00,0000,0001,0940.7,+19.8,000,0121,1663590171,51.796 00,0001,0002,0940.9,+19.6,000,0115,1663590471,51.918 00,0001,0002,0940.8,+19.9,000,0115,1663590771,51.891 00,0001,0002,0940.8,+20.0,000,0104,1663591071,51.883 00,0001,0002,0940.7,+19.4,000,0120,1663591371,51.876 00,0001,0002,0940.7,+19.5,000,0100,1663591671,51.87 00,0001,0002,0940.8,+19.8,000,0095,1663591971,51.881 00,0001,0002,0940.8,+20.2,000,0120,1663592271,51.852 00,0003,0005,0940.6,+20.4,000,0110,1663592571,51.842 00,0001,0002,0940.5,+20.1,000,0108,1663593171,51.849 00,0001,0002,0940.5,+19.4,000,0110,1663593471,51.847 00,0000,0001,0940.4,+20.4,000,0120,1663593771,51.857 00,0000,0001,0940.4,+20.5,000,0118,1663594071,51.967 00,0001,0002,0940.4,+19.6,000,0115,1663594371,51.953 00,0000,0001,0940.3,+19.8,000,0121,1663594671,51.981 00,0001,0002,0940.4,+19.6,000,0106,1663594971,51.959 00,0001,0002,0940.6,+19.8,000,0114,1663595271,51.931 00,0001,0002,0940.4,+19.9,000,0115,1663595571,51.922 00,0000,0001,0940.7,+20.1,000,0120,1663595871,51.921 00,0001,0002,0940.6,+19.8,000,0137,1663596171,51.908 00,0000,0001,0940.7,+19.9,000,0113,1663596471,51.901 00,0001,0002,0940.5,+20.0,000,0110,1663596771,51.89 00,0001,0002,0940.6,+20.3,000,0124,1663597071,51.885 00,0001,0002,0940.6,+20.3,000,0123,1663597371,51.899 00,0001,0002,0941.0,+20.2,000,0096,1663597672,52.024 00,0001,0002,0940.9,+20.7,000,0105,1663597972,52.019 00,0001,0002,0940.6,+20.7,000,0107,1663598272,52.011 00,0000,0001,0940.6,+19.7,000,0129,1663598871,51.994 00,0001,0002,0940.6,+19.6,000,0102,1663599171,51.986 00,0000,0001,0940.7,+19.4,000,0103,1663599471,51.982 00,0002,0003,0940.7,+18.6,000,0104,1663599771,51.972 00,0001,0002,0940.9,+18.1,000,0136,1663600071,51.965 00,0001,0002,0941.0,+18.1,000,0128,1663600371,51.981 00,0001,0002,0941.0,+17.3,000,0122,1663600671,51.948 00,0003,0005,0941.1,+17.4,000,0107,1663600971,51.979 00,0001,0002,0941.1,+16.5,000,0096,1663601272,52.119 00,0001,0002,0940.8,+16.4,000,0134,1663601872,52.113 00,0002,0003,0940.6,+15.7,000,0119,1663602172,52.078 00,0002,0003,0941.2,+15.5,000,0130,1663602472,52.095 00,0000,0001,0941.0,+14.3,000,0114,1663603072,52.045 00,0002,0003,0941.2,+13.5,000,0123,1663603372,52.04 00,0001,0002,0941.1,+12.7,100,0116,1663603672,52.031 00,0001,0002,0941.5,+11.9,100,0119,1663604272,52.017 00,0001,0002,0941.3,+11.5,100,0106,1663604572,52.03 00,0001,0002,0941.2,+10.9,100,0122,1663604872,52.165 00,0006,0008,0941.2,+10.7,100,0115,1663605171,51.988 00,0002,0003,0941.4,+10.4,100,0100,1663605472,52.173 00,0001,0002,0941.4,+10.2,100,0126,1663605772,52.142 00,0001,0002,0941.7,+10.8,100,0133,1663606072,52.135 00,0001,0002,0941.5,+11.1,100,0103,1663606372,52.153 00,0007,0010,0941.5,+11.0,100,0102,1663606672,52.129 00,0002,0003,0941.6,+09.2,100,0126,1663607572,52.103 00,0001,0002,0941.6,+08.9,100,0118,1663608172,52.114 00,0001,0002,0941.9,+09.1,100,0139,1663608472,52.259 00,0001,0002,0941.7,+08.9,100,0129,1663609072,52.053 00,0002,0003,0941.8,+08.7,100,0124,1663609372,52.04 00,0001,0002,0941.6,+08.4,100,0102,1663609672,52.05 00,0001,0002,0942.3,+09.0,100,0126,1663610872,52.204 00,0010,0013,0942.3,+10.1,100,0105,1663611472,52.182 00,0001,0002,0942.6,+08.8,100,0113,1663611772,52.238 00,0006,0008,0943.7,+10.4,100,0110,1663612373,53.013 00,0004,0006,0944.1,+11.3,100,0112,1663612672,52.317 00,0005,0007,0944.0,+11.4,100,0121,1663612972,52.312 00,0006,0008,0944.5,+11.4,100,0112,1663613872,52.321 00,0002,0003,0944.8,+11.4,100,0112,1663614472,52.28 00,0003,0005,0944.7,+11.4,100,0104,1663614772,52.273 00,0002,0003,0944.8,+11.2,100,0129,1663615072,52.266 00,0002,0003,0944.9,+11.4,100,0113,1663615372,52.282 00,0002,0003,0944.9,+11.2,100,0113,1663615672,52.439 00,0002,0003,0945.0,+10.9,100,0111,1663615972,52.225 00,0004,0006,0945.1,+10.5,100,0118,1663616272,52.397 00,0003,0005,0945.2,+10.5,100,0115,1663616572,52.39 00,0002,0003,0945.2,+10.5,100,0118,1663616872,52.385 00,0006,0008,0945.2,+10.5,100,0113,1663617172,52.213 00,0002,0003,0945.3,+10.5,100,0112,1663617472,52.373 00,0002,0003,0945.2,+10.2,100,0115,1663617772,52.387 00,0003,0005,0945.4,+10.8,100,0124,1663618072,52.394 00,0008,0011,0945.2,+11.1,100,0113,1663618372,52.355 00,0002,0003,0945.5,+11.2,100,0118,1663618672,52.388 00,0003,0005,0945.1,+11.3,100,0139,1663618972,52.371 00,0003,0005,0945.2,+11.4,100,0133,1663619272,52.49 00,0002,0003,0945.4,+11.3,100,0132,1663620172,52.476 00,0004,0006,0945.1,+11.3,100,0115,1663621072,52.455 00,0002,0003,0945.7,+11.3,100,0128,1663621372,52.45 00,0002,0003,0945.3,+11.3,100,0130,1663621672,52.445 00,0001,0002,0945.1,+11.3,100,0113,1663621972,52.288 00,0002,0003,0945.4,+11.2,100,0094,1663622272,52.431 00,0001,0002,0945.5,+11.2,100,0105,1663622872,52.606 00,0001,0002,0945.2,+11.3,100,0108,1663623172,52.564 00,0001,0002,0945.2,+11.3,100,0124,1663623472,52.569 00,0002,0003,0945.5,+11.2,100,0107,1663623772,52.579 00,0001,0002,0945.4,+11.1,100,0125,1663624372,52.568 00,0002,0003,0945.0,+11.0,100,0113,1663624672,52.532 00,0003,0005,0945.1,+11.0,100,0119,1663625572,52.514 00,0002,0003,0945.4,+10.8,100,0099,1663625872,52.339 00,0002,0003,0945.1,+11.0,100,0111,1663626172,52.549 00,0002,0003,0944.7,+10.8,100,0111,1663626472,52.654 00,0002,0003,0944.6,+10.7,100,0108,1663626772,52.651 00,0002,0003,0944.7,+10.8,100,0110,1663627072,52.647 00,0001,0002,0944.7,+10.9,100,0103,1663627672,52.634 00,0001,0002,0944.5,+10.9,100,0109,1663628272,52.613 00,0002,0003,0944.2,+10.9,100,0113,1663628872,52.425 00,0002,0003,0944.2,+10.6,100,0125,1663629472,52.619 00,0001,0002,0944.2,+10.5,100,0129,1663629772,52.629 00,0001,0002,0944.3,+10.5,100,0118,1663630072,52.735 00,0001,0002,0944.1,+10.5,100,0117,1663630372,52.728 00,0001,0002,0944.2,+10.3,100,0085,1663630672,52.53 00,0001,0002,0944.0,+10.3,100,0091,1663630972,52.718 00,0003,0005,0944.3,+10.2,100,0102,1663631272,52.537 00,0001,0002,0944.1,+10.1,100,0114,1663631872,52.697 00,0002,0003,0944.0,+10.1,100,0115,1663632172,52.494 00,0001,0002,0944.1,+10.1,100,0101,1663632472,52.685 00,0001,0002,0944.1,+09.9,100,0111,1663632772,52.676 00,0002,0003,0944.4,+09.6,100,0114,1663633072,52.672 00,0001,0002,0944.3,+09.6,100,0110,1663633372,52.718 00,0001,0002,0944.2,+09.6,100,0116,1663633672,52.816 00,0002,0003,0944.4,+09.6,100,0118,1663633972,52.657 00,0002,0003,0944.3,+09.4,100,0129,1663634272,52.805 00,0001,0002,0944.3,+09.5,100,0127,1663634572,52.797 00,0001,0002,0944.2,+09.5,100,0114,1663635472,52.791 00,0002,0003,0944.5,+09.2,100,0115,1663635772,52.775 00,0002,0003,0944.3,+09.0,100,0112,1663636672,52.779 00,0002,0003,0944.5,+09.2,100,0119,1663636972,52.77 00,0002,0003,0944.1,+08.9,100,0098,1663637572,52.895 00,0003,0005,0944.2,+09.1,100,0108,1663638172,52.885 00,0003,0005,0944.2,+09.1,100,0104,1663638472,52.898 00,0003,0005,0944.4,+09.2,100,0124,1663638772,52.885 00,0002,0003,0944.1,+09.0,100,0132,1663639072,52.868 00,0002,0003,0944.2,+08.8,100,0110,1663639372,52.888 00,0003,0005,0944.1,+07.3,100,0092,1663640572,52.861 00,0003,0005,0944.3,+06.6,100,0114,1663641473,53.004 00,0003,0005,0944.0,+06.1,100,0131,1663642372,52.767 00,0002,0003,0943.9,+05.9,100,0100,1663642672,52.772 00,0002,0003,0943.9,+05.2,100,0123,1663644172,52.97 00,0002,0003,0944.1,+05.1,100,0105,1663644473,53.11 00,0002,0003,0944.1,+05.0,100,0120,1663645072,52.904 00,0005,0007,0944.1,+05.1,100,0101,1663645372,52.873 00,0004,0006,0944.0,+04.7,100,0104,1663645672,52.898 00,0002,0003,0944.3,+04.7,100,0120,1663645973,53.064 00,0004,0006,0944.3,+04.5,100,0107,1663646273,53.059 00,0006,0008,0944.4,+04.9,100,0121,1663646572,52.899 00,0002,0003,0944.5,+05.0,100,0096,1663646873,53.068 00,0002,0003,0944.2,+05.3,100,0107,1663647172,52.873 00,0002,0003,0944.4,+04.9,100,0128,1663647472,52.878 00,0003,0005,0944.6,+04.9,100,0120,1663647773,53.06 00,0003,0005,0944.5,+04.9,100,0122,1663648373,53.187 00,0002,0003,0944.5,+05.2,100,0117,1663648672,52.994 00,0003,0005,0944.3,+06.2,100,0123,1663649573,53.205 00,0002,0003,0944.6,+07.0,100,0117,1663649872,52.992 00,0006,0008,0944.5,+07.5,100,0145,1663650172,52.979 00,0002,0003,0944.6,+09.2,100,0127,1663650472,52.985 00,0002,0003,0944.8,+10.0,100,0102,1663651072,52.944 00,0001,0002,0944.5,+11.4,100,0107,1663651673,53.11 00,0001,0002,0944.7,+12.2,100,0117,1663651973,53.297 00,0001,0002,0945.1,+10.7,100,0127,1663653173,53.265 00,0002,0003,0945.3,+10.3,100,0116,1663653773,53.279 00,0001,0002,0945.3,+10.0,100,0116,1663654373,53.254 00,0001,0002,0944.9,+10.1,100,0110,1663654673,53.22 00,0003,0005,0944.5,+11.8,100,0112,1663655273,53.368 00,0001,0002,0944.7,+13.4,000,0119,1663655873,53.352 00,0002,0003,0944.7,+13.5,000,0113,1663656173,53.346 00,0001,0002,0944.5,+14.0,000,0118,1663656473,53.378 00,0001,0002,0944.6,+13.8,000,0119,1663656773,53.353 00,0001,0002,0945.1,+13.0,100,0127,1663657073,53.332 00,0001,0002,0944.6,+12.6,100,0111,1663657373,53.318 00,0001,0002,0945.0,+13.1,000,0095,1663657973,53.305 00,0002,0003,0945.2,+12.4,100,0128,1663658273,53.319 00,0001,0002,0945.3,+12.2,100,0118,1663658573,53.15 00,0001,0002,0944.7,+13.3,000,0094,1663659173,53.467 00,0001,0002,0945.2,+12.8,100,0106,1663659473,53.426 00,0001,0002,0945.2,+11.9,100,0109,1663660073,53.414 00,0002,0003,0945.5,+11.9,100,0123,1663660673,53.411 00,0001,0002,0945.2,+11.8,100,0121,1663660973,53.39 00,0001,0002,0945.0,+12.4,100,0103,1663661573,53.393 00,0001,0002,0945.6,+11.7,100,0118,1663661873,53.374 00,0002,0003,0945.4,+11.9,100,0120,1663662173,53.209 00,0001,0002,0945.5,+11.7,100,0106,1663662473,53.516 00,0001,0002,0945.5,+11.8,100,0122,1663662773,53.507 00,0001,0002,0945.8,+11.6,100,0142,1663663073,53.508 00,0001,0002,0945.3,+11.5,100,0113,1663663373,53.494 00,0001,0002,0945.8,+11.6,100,0119,1663663673,53.488 00,0001,0002,0945.3,+11.7,100,0109,1663664273,53.507 00,0001,0002,0945.3,+12.6,100,0115,1663664873,53.461 00,0001,0002,0945.1,+12.7,100,0118,1663665173,53.272 00,0001,0002,0945.2,+12.2,100,0109,1663665473,53.447 00,0002,0003,0945.0,+12.4,100,0114,1663665773,53.464 00,0001,0002,0945.3,+12.2,100,0126,1663666373,53.587 00,0001,0002,0945.0,+12.6,100,0110,1663666673,53.579 00,0001,0002,0944.9,+12.6,100,0097,1663666973,53.575 00,0001,0002,0944.9,+12.8,100,0095,1663667273,53.597 00,0001,0002,0945.1,+13.1,100,0104,1663667873,53.549 00,0001,0002,0944.7,+12.6,100,0119,1663668473,53.564 00,0001,0002,0945.0,+12.8,100,0121,1663668773,53.351 00,0001,0002,0945.1,+12.5,100,0123,1663669673,53.697 00,0005,0007,0944.9,+12.6,100,0115,1663669973,53.676 00,0001,0002,0944.6,+13.1,100,0125,1663670573,53.645 00,0001,0002,0945.0,+13.4,000,0123,1663670873,53.636 00,0001,0002,0944.9,+13.4,000,0113,1663671173,53.628 00,0001,0002,0945.1,+14.0,000,0131,1663671473,53.623 00,0001,0002,0944.9,+13.9,000,0101,1663671773,53.619 00,0001,0002,0944.6,+14.1,000,0127,1663672073,53.608 00,0001,0002,0944.9,+14.3,000,0108,1663672373,53.691 00,0000,0001,0944.9,+14.2,000,0100,1663672673,53.594 00,0000,0001,0945.0,+13.9,000,0121,1663672973,53.657 00,0001,0002,0944.9,+13.1,000,0112,1663674173,53.723 00,0001,0002,0944.6,+13.2,000,0133,1663674773,53.701 00,0001,0002,0944.7,+13.4,000,0102,1663675073,53.696 00,0002,0003,0944.4,+13.5,000,0115,1663675373,53.729 00,0001,0002,0944.8,+13.8,000,0118,1663675673,53.68 00,0001,0002,0944.7,+14.2,000,0116,1663675973,53.673 00,0001,0002,0944.6,+13.9,000,0100,1663676873,53.83 00,0001,0002,0944.4,+14.4,000,0121,1663677473,53.624 00,0007,0010,0944.4,+13.9,000,0143,1663678073,53.798 00,0001,0002,0944.3,+13.6,000,0127,1663678373,53.805 00,0008,0011,0944.9,+13.5,000,0110,1663678673,53.775 00,0003,0005,0944.8,+13.8,000,0114,1663678973,53.796 00,0001,0002,0944.8,+13.5,000,0138,1663679273,53.751 00,0003,0005,0944.9,+13.5,000,0128,1663679573,53.754 00,0005,0007,0944.2,+13.8,000,0118,1663679873,53.78 00,0001,0002,0944.6,+14.0,000,0114,1663680173,53.78 00,0000,0001,0944.1,+14.2,000,0118,1663680473,53.881 00,0001,0002,0944.1,+14.8,000,0122,1663680773,53.897 00,0001,0002,0944.4,+15.1,000,0114,1663681073,53.903 00,0001,0002,0944.4,+15.1,000,0117,1663681373,53.911 00,0001,0002,0944.3,+14.7,000,0106,1663681673,53.852 00,0001,0002,0944.7,+15.1,000,0112,1663682273,53.861 00,0006,0008,0944.6,+14.8,000,0135,1663682573,53.868 00,0000,0001,0944.5,+14.7,000,0115,1663682873,53.823 00,0002,0003,0944.6,+14.0,000,0116,1663683173,53.813 00,0001,0002,0944.6,+13.7,000,0116,1663683473,53.849 00,0001,0002,0944.6,+13.6,000,0123,1663683773,53.823 00,0001,0002,0944.5,+14.4,000,0102,1663684373,53.977 00,0001,0002,0944.6,+14.7,000,0115,1663684673,53.963 00,0002,0003,0944.4,+14.2,000,0106,1663684973,53.926 00,0002,0003,0944.7,+14.5,000,0113,1663685573,53.964 00,0001,0002,0944.5,+14.5,000,0123,1663685873,53.931 00,0001,0002,0944.6,+13.7,000,0119,1663686173,53.918 00,0002,0003,0944.5,+13.7,000,0120,1663686473,53.92 00,0001,0002,0944.4,+13.6,000,0117,1663686773,53.912 00,0001,0002,0944.4,+13.6,000,0104,1663687073,53.899 00,0002,0003,0944.4,+13.7,000,0123,1663687373,53.899 00,0004,0006,0944.7,+12.7,100,0133,1663687674,54.049 00,0002,0003,0944.5,+12.4,100,0114,1663687974,54.012 00,0003,0005,0944.4,+12.4,100,0105,1663688274,54.128 00,0001,0002,0944.5,+11.8,100,0128,1663688574,54.002 00,0003,0005,0944.6,+11.3,100,0101,1663688874,54.006 00,0001,0002,0944.5,+10.7,100,0115,1663689173,53.983 00,0002,0003,0944.5,+10.3,100,0125,1663689473,53.979 00,0001,0002,0944.5,+09.9,100,0116,1663689773,53.798 00,0001,0002,0944.8,+09.1,100,0111,1663690373,53.961 00,0004,0006,0944.3,+08.9,100,0099,1663690673,53.987 00,0001,0002,0944.7,+09.0,100,0111,1663690973,53.968 00,0002,0003,0944.6,+08.2,100,0101,1663691873,53.888 00,0002,0003,0944.8,+08.0,100,0102,1663692174,54.079 00,0002,0003,0944.8,+07.9,100,0123,1663692474,54.097 00,0001,0002,0945.0,+07.9,100,0115,1663692773,53.886 00,0001,0002,0944.9,+08.0,100,0113,1663693373,53.877 00,0002,0003,0945.1,+07.8,100,0107,1663693673,53.886 00,0005,0007,0944.8,+07.5,100,0122,1663693974,54.071 00,0003,0005,0944.9,+07.2,100,0110,1663694274,54.058 00,0003,0005,0945.4,+07.8,100,0126,1663695474,54.002 00,0005,0007,0945.1,+08.0,100,0119,1663695774,54.179 00,0002,0003,0945.4,+08.1,100,0123,1663696673,53.986 00,0003,0005,0945.6,+07.9,100,0096,1663697574,54.147 00,0002,0003,0945.3,+07.4,100,0117,1663698174,54.148 00,0002,0003,0945.1,+07.1,100,0120,1663698474,54.284 00,0003,0005,0945.3,+07.0,100,0096,1663698774,54.073 00,0003,0005,0945.5,+07.2,100,0122,1663699374,54.271 00,0004,0006,0945.7,+06.8,100,0106,1663699674,54.256 00,0003,0005,0945.4,+07.5,100,0116,1663699974,54.281 00,0004,0006,0945.3,+06.6,100,0130,1663700574,54.253 00,0003,0005,0945.6,+06.4,100,0116,1663700874,54.234 00,0003,0005,0945.1,+06.2,100,0131,1663701174,54.068 00,0004,0006,0945.3,+05.9,100,0103,1663702074,54.37 00,0003,0005,0945.3,+06.6,100,0107,1663702374,54.367 00,0004,0006,0945.3,+06.1,100,0113,1663702674,54.375 00,0005,0007,0945.2,+05.9,100,0124,1663703274,54.178 00,0003,0005,0945.1,+06.0,100,0113,1663703574,54.185 00,0005,0007,0945.2,+05.0,100,0134,1663704774,54.329 00,0005,0007,0945.5,+06.2,100,0127,1663705074,54.322 00,0005,0007,0945.4,+05.1,100,0126,1663705374,54.171 00,0005,0007,0945.2,+05.2,100,0119,1663705674,54.49 00,0003,0005,0945.2,+04.8,100,0112,1663705974,54.297 00,0003,0005,0945.3,+04.8,100,0118,1663706274,54.284 00,0009,0012,0945.2,+04.7,100,0136,1663706574,54.471 00,0004,0006,0945.3,+04.7,100,0122,1663706874,54.278 00,0004,0006,0945.1,+04.5,100,0121,1663707174,54.305 00,0004,0006,0945.3,+05.0,100,0120,1663707774,54.459 00,0004,0006,0945.2,+04.9,100,0120,1663708074,54.266 00,0006,0008,0945.4,+04.7,100,0124,1663708974,54.45 00,0005,0007,0945.3,+05.1,100,0111,1663709274,54.59 00,0004,0006,0945.3,+05.1,100,0139,1663709574,54.597 00,0003,0005,0945.2,+06.0,100,0111,1663709874,54.584 00,0003,0005,0945.1,+05.6,100,0111,1663710474,54.587 00,0004,0006,0945.1,+06.3,100,0112,1663710774,54.582 00,0005,0007,0945.1,+06.3,100,0117,1663711374,54.359 00,0004,0006,0945.3,+06.2,100,0097,1663711674,54.366 00,0004,0006,0945.3,+06.3,100,0105,1663711974,54.53 00,0004,0006,0945.5,+06.6,100,0117,1663713474,54.661 00,0004,0006,0945.4,+06.6,100,0130,1663713774,54.655 00,0008,0011,0945.2,+06.4,100,0103,1663714374,54.667 00,0004,0006,0945.6,+06.1,100,0145,1663715274,54.466 00,0004,0006,0945.4,+06.0,100,0126,1663715574,54.453 00,0005,0007,0945.2,+06.0,100,0129,1663717074,54.564 00,0004,0006,0945.3,+06.0,100,0114,1663717674,54.579 00,0006,0008,0945.3,+05.7,100,0129,1663718574,54.768 00,0005,0007,0945.0,+05.5,100,0125,1663719174,54.725 00,0004,0006,0945.2,+04.8,100,0127,1663720074,54.676 00,0004,0006,0944.9,+05.4,100,0135,1663720674,54.857 00,0004,0006,0944.9,+05.7,100,0120,1663720974,54.851 00,0005,0007,0945.1,+04.8,100,0123,1663722174,54.66 00,0005,0007,0944.9,+04.9,100,0114,1663722474,54.666 00,0004,0006,0944.9,+04.8,100,0126,1663722774,54.854 00,0005,0007,0944.5,+05.0,100,0111,1663723674,54.971 00,0005,0007,0944.6,+04.6,100,0090,1663723974,54.972 00,0005,0007,0944.5,+04.2,100,0107,1663724274,54.96 00,0004,0006,0944.4,+04.1,100,0131,1663724574,54.98 00,0007,0010,0944.6,+03.9,100,0110,1663724874,54.779 00,0005,0007,0944.2,+03.8,100,0138,1663725174,54.786 00,0004,0006,0944.5,+04.8,100,0119,1663725474,54.945 00,0005,0007,0944.8,+04.8,100,0101,1663726674,54.738 00,0005,0007,0944.6,+04.5,100,0141,1663726974,54.751 00,0005,0007,0944.6,+04.4,100,0118,1663727274,54.891 00,0006,0008,0944.8,+04.7,100,0109,1663727574,54.898 00,0005,0007,0944.6,+04.5,100,0126,1663727874,54.905 00,0006,0008,0944.6,+04.7,100,0127,1663728775,55.055 00,0005,0007,0944.8,+04.9,100,0108,1663729974,54.863 00,0008,0011,0944.9,+05.2,100,0123,1663730274,54.862 00,0004,0006,0944.9,+05.1,100,0114,1663731175,55.019 00,0005,0007,0944.7,+05.4,100,0103,1663731475,55.172 00,0005,0007,0944.8,+05.4,100,0120,1663731775,55.166 00,0005,0007,0944.6,+05.4,100,0106,1663732375,55.186 00,0004,0006,0944.7,+05.3,100,0119,1663732974,54.952 00,0003,0005,0945.0,+05.3,100,0101,1663733574,54.974 00,0005,0007,0945.1,+05.5,100,0095,1663733875,55.143 00,0004,0006,0945.1,+05.6,100,0135,1663734175,55.153 00,0003,0005,0945.1,+06.2,100,0121,1663735975,55.294 00,0003,0005,0945.1,+06.8,100,0112,1663736275,55.254 00,0002,0003,0945.3,+07.4,100,0119,1663736575,55.079 00,0004,0006,0945.2,+07.5,100,0110,1663736875,55.067 00,0004,0006,0945.3,+07.5,100,0120,1663737175,55.236 00,0004,0006,0945.4,+07.6,100,0124,1663737475,55.081 00,0002,0003,0945.1,+08.1,100,0110,1663737775,55.252 00,0002,0003,0944.6,+09.0,100,0125,1663738075,55.376 00,0006,0008,0945.2,+08.1,100,0115,1663738675,55.165 00,0008,0011,0945.1,+07.9,100,0141,1663739275,55.361 00,0007,0010,0945.1,+08.1,100,0115,1663739575,55.185 00,0008,0011,0945.1,+08.5,100,0101,1663740175,55.335 00,0004,0006,0945.3,+09.2,100,0113,1663740775,55.324 00,0004,0006,0945.3,+09.3,100,0110,1663741075,55.36 00,0003,0005,0945.1,+09.8,100,0111,1663741675,55.46 00,0006,0008,0945.2,+10.2,100,0107,1663741975,55.453 00,0004,0006,0945.2,+10.4,100,0101,1663742275,55.265 00,0003,0005,0945.2,+10.4,100,0111,1663742575,55.44 00,0003,0005,0945.3,+10.3,100,0125,1663742875,55.433 00,0003,0005,0945.5,+10.4,100,0128,1663743475,55.251 00,0004,0006,0945.8,+10.5,100,0126,1663743775,55.418 00,0002,0003,0945.6,+10.5,100,0110,1663744075,55.266 00,0003,0005,0945.4,+10.6,100,0125,1663744675,55.399 00,0003,0005,0945.4,+10.7,100,0118,1663744975,55.43 00,0002,0003,0945.7,+10.9,100,0123,1663745275,55.569 00,0002,0003,0945.5,+11.0,100,0108,1663745575,55.356 00,0006,0008,0945.5,+11.0,100,0128,1663745875,55.563 00,0002,0003,0945.6,+11.2,100,0124,1663746475,55.541 00,0003,0005,0945.5,+11.3,100,0113,1663746775,55.517 00,0002,0003,0945.8,+11.3,100,0125,1663747075,55.542 00,0003,0005,0945.7,+11.4,100,0120,1663747375,55.498 00,0002,0003,0945.6,+11.6,100,0110,1663747975,55.486 00,0002,0003,0945.3,+11.8,100,0095,1663748875,55.624 00,0001,0002,0945.3,+11.9,100,0106,1663749175,55.615 00,0002,0003,0945.5,+12.2,100,0115,1663749475,55.607 00,0001,0002,0945.6,+12.3,100,0118,1663749775,55.601 00,0001,0002,0944.9,+12.6,100,0104,1663750675,55.612 00,0002,0003,0944.9,+13.1,100,0116,1663750975,55.598 00,0002,0003,0944.8,+13.5,000,0093,1663751275,55.385 00,0003,0005,0945.0,+13.2,000,0092,1663751575,55.561 00,0002,0003,0944.6,+13.3,000,0120,1663751875,55.581 00,0001,0002,0944.6,+13.9,000,0137,1663752175,55.61 00,0002,0003,0945.2,+12.9,100,0110,1663752775,55.718 00,0002,0003,0945.0,+12.3,100,0126,1663753075,55.505 00,0001,0002,0944.9,+12.4,100,0121,1663753675,55.499 00,0003,0005,0945.0,+12.4,100,0126,1663753975,55.663 00,0002,0003,0944.9,+12.7,100,0109,1663754275,55.492 00,0002,0003,0944.9,+12.8,100,0126,1663754575,55.661 00,0001,0002,0944.6,+12.5,100,0114,1663754875,55.644 00,0002,0003,0945.0,+12.8,100,0098,1663755175,55.664 00,0002,0003,0944.9,+13.1,000,0108,1663756075,55.793 00,0002,0003,0944.6,+12.9,100,0113,1663756375,55.808 00,0001,0002,0945.0,+13.3,000,0131,1663756675,55.76 00,0002,0003,0944.8,+13.0,100,0112,1663756975,55.794 00,0002,0003,0944.7,+13.2,000,0132,1663757575,55.748 00,0003,0005,0944.7,+13.0,100,0134,1663757875,55.762 00,0002,0003,0944.8,+13.1,100,0126,1663758175,55.725 00,0002,0003,0944.8,+13.2,000,0107,1663758475,55.547 00,0002,0003,0944.3,+13.3,000,0094,1663758775,55.71 00,0001,0002,0944.7,+13.4,000,0112,1663759375,55.721 00,0001,0002,0944.5,+13.3,000,0098,1663759675,55.849 00,0003,0005,0944.4,+13.5,000,0100,1663759975,55.85 00,0001,0002,0944.4,+13.6,000,0119,1663760275,55.846 00,0001,0002,0944.3,+14.3,000,0114,1663760575,55.853 00,0001,0002,0944.3,+13.7,000,0133,1663760875,55.818 00,0002,0003,0944.5,+13.4,000,0114,1663761175,55.811 00,0002,0003,0944.6,+13.0,100,0118,1663761475,55.807 00,0004,0006,0944.5,+13.6,000,0114,1663762075,55.794 00,0001,0002,0944.5,+13.8,000,0115,1663762375,55.794 00,0002,0003,0944.5,+13.7,000,0114,1663762675,55.801 00,0002,0003,0944.7,+12.6,100,0120,1663762975,55.801 00,0002,0003,0944.8,+12.0,100,0138,1663763275,55.931 00,0001,0002,0944.7,+11.8,100,0125,1663763575,55.947 00,0001,0002,0944.8,+11.9,100,0101,1663764475,55.955 00,0002,0003,0945.0,+11.9,100,0132,1663764775,55.906 00,0001,0002,0944.6,+12.2,100,0119,1663765075,55.713 00,0001,0002,0944.7,+12.3,100,0123,1663765675,55.687 00,0001,0002,0945.0,+12.1,100,0117,1663765975,55.874 00,0001,0002,0944.4,+12.2,100,0122,1663766275,55.852 00,0001,0002,0944.5,+12.6,100,0126,1663766575,55.901 00,0001,0002,0944.4,+13.1,000,0111,1663766875,55.999 00,0001,0002,0944.7,+13.8,000,0106,1663767175,55.989 00,0001,0002,0944.8,+13.4,000,0121,1663767475,55.825 00,0001,0002,0944.7,+12.5,100,0122,1663767775,55.978 00,0001,0002,0944.5,+12.5,100,0105,1663768075,55.967 00,0001,0002,0944.5,+13.1,000,0126,1663768375,55.961 00,0002,0003,0944.5,+13.6,000,0120,1663768675,55.952 00,0001,0002,0944.7,+13.8,000,0100,1663768975,55.944 00,0001,0002,0944.7,+13.5,000,0126,1663769275,55.966 00,0003,0005,0944.6,+13.7,000,0104,1663769575,55.928 00,0001,0002,0944.6,+14.0,000,0092,1663769875,55.924 00,0001,0002,0944.6,+13.7,000,0115,1663770175,55.772 00,0001,0002,0944.3,+13.6,000,0127,1663770476,56.071 00,0001,0002,0944.4,+13.4,000,0121,1663770776,56.053 00,0000,0001,0944.2,+13.6,000,0113,1663771076,56.05 00,0001,0002,0944.6,+13.4,000,0096,1663771676,56.036 00,0001,0002,0944.3,+13.3,000,0103,1663772576,56.016 00,0002,0003,0944.3,+13.2,000,0133,1663772876,56.005 00,0002,0003,0944.7,+12.1,100,0126,1663773776,56.03 00,0007,0010,0944.7,+11.4,100,0112,1663774076,56.149 00,0002,0003,0945.0,+10.9,100,0120,1663774676,56.12 00,0001,0002,0944.8,+10.7,100,0120,1663774976,56.112 00,0003,0005,0945.1,+09.6,100,0141,1663776176,56.094 00,0004,0006,0945.0,+09.6,100,0116,1663776475,55.904 00,0001,0002,0945.1,+09.4,100,0120,1663776776,56.074 00,0002,0003,0945.2,+09.4,100,0138,1663777076,56.1 00,0005,0007,0945.5,+08.0,100,0115,1663778876,56.039 00,0002,0003,0946.1,+08.1,100,0138,1663779776,56 00,0002,0003,0946.1,+08.1,100,0137,1663780076,56.169 00,0001,0002,0946.2,+07.9,100,0130,1663780375,55.993 00,0002,0003,0946.1,+07.8,100,0127,1663780676,56.157 00,0001,0002,0946.0,+07.8,100,0128,1663780976,56.19 00,0002,0003,0945.9,+07.5,100,0134,1663782176,56.312 00,0002,0003,0946.0,+07.4,100,0161,1663782476,56.298 00,0002,0003,0945.8,+07.4,100,0127,1663782776,56.274 00,0002,0003,0946.1,+07.2,100,0152,1663783076,56.092 00,0002,0003,0946.1,+07.1,100,0127,1663783376,56.079 00,0002,0003,0945.8,+06.9,100,0135,1663783676,56.086 00,0002,0003,0946.2,+06.8,100,0114,1663783976,56.093 00,0002,0003,0946.0,+06.7,100,0140,1663784276,56.08 00,0002,0003,0945.9,+06.7,100,0140,1663784576,56.112 00,0004,0006,0945.9,+06.7,100,0121,1663785476,56.225 00,0001,0002,0946.1,+06.6,100,0111,1663785776,56.212 00,0002,0003,0946.0,+06.5,100,0118,1663786076,56.2 00,0002,0003,0946.2,+06.8,100,0110,1663786676,56.195 00,0001,0002,0945.9,+06.9,100,0122,1663787276,56.354 00,0002,0003,0946.0,+07.0,100,0139,1663787876,56.181 00,0002,0003,0945.9,+06.9,100,0110,1663788176,56.375 00,0002,0003,0946.4,+06.8,100,0127,1663788476,56.299 00,0003,0005,0945.9,+06.9,100,0130,1663789376,56.293 00,0007,0010,0946.0,+07.0,100,0114,1663789676,56.272 00,0003,0005,0945.9,+06.9,100,0099,1663790576,56.451 00,0003,0005,0946.2,+07.1,100,0103,1663791476,56.44 00,0003,0005,0946.0,+07.2,100,0117,1663791776,56.462 00,0004,0006,0946.0,+07.3,100,0113,1663792076,56.611 00,0003,0005,0946.0,+07.3,100,0122,1663793276,56.379 00,0002,0003,0946.0,+07.1,100,0122,1663793876,56.573 00,0003,0005,0946.0,+07.1,100,0124,1663794176,56.56 00,0004,0006,0945.9,+07.4,100,0116,1663794776,56.576 00,0003,0005,0946.2,+07.5,100,0108,1663795376,56.573 00,0002,0003,0945.9,+07.5,100,0145,1663795676,56.49 00,0004,0006,0945.9,+07.3,100,0104,1663795976,56.497 00,0002,0003,0945.7,+07.3,100,0111,1663796876,56.479 00,0004,0006,0945.8,+07.3,100,0113,1663797176,56.645 00,0002,0003,0945.6,+07.3,100,0114,1663797776,56.479 00,0002,0003,0945.8,+07.2,100,0111,1663798076,56.466 00,0001,0002,0945.8,+07.2,100,0088,1663798376,56.653 00,0003,0005,0945.7,+07.2,100,0119,1663798676,56.626 00,0002,0003,0945.8,+07.3,100,0108,1663798976,56.652 00,0002,0003,0945.6,+07.2,100,0129,1663799276,56.59 00,0002,0003,0945.7,+07.3,100,0107,1663799576,56.597 00,0002,0003,0945.7,+07.3,100,0124,1663799876,56.784 00,0002,0003,0945.7,+07.4,100,0106,1663800176,56.551 00,0002,0003,0945.7,+07.4,100,0116,1663800476,56.543 00,0003,0005,0945.5,+07.3,100,0109,1663800776,56.585 00,0003,0005,0945.5,+07.1,100,0116,1663801376,56.728 00,0006,0008,0945.8,+07.3,100,0122,1663801976,56.533 00,0003,0005,0945.9,+07.3,100,0128,1663802276,56.54 00,0003,0005,0945.6,+07.1,100,0124,1663802876,56.865 00,0002,0003,0945.6,+07.3,100,0107,1663804076,56.678 00,0001,0002,0945.7,+07.3,100,0100,1663804676,56.852 00,0002,0003,0945.8,+07.3,100,0110,1663804976,56.839 00,0002,0003,0945.4,+07.4,100,0118,1663805276,56.646 00,0002,0003,0945.6,+07.3,100,0122,1663805576,56.632 00,0006,0008,0945.1,+08.3,100,0096,1663825978,58.19 00,0003,0005,0945.5,+09.1,100,0121,1663826278,58.177 00,0003,0005,0945.4,+08.8,100,0123,1663826578,58.364 00,0003,0005,0945.4,+08.8,100,0122,1663827178,58.331 00,0003,0005,0945.4,+08.8,100,0109,1663827778,58.349 00,0003,0005,0945.5,+09.1,100,0117,1663828378,58.283 00,0002,0003,0945.3,+09.0,100,0121,1663828978,58.475 00,0003,0005,0945.5,+09.6,100,0127,1663829278,58.263 00,0002,0003,0945.5,+09.4,100,0110,1663829578,58.45 00,0003,0005,0945.4,+11.2,100,0119,1663830178,58.293 00,0003,0005,0945.6,+10.1,100,0131,1663830478,58.451 00,0003,0005,0945.8,+09.9,100,0115,1663831078,58.453 00,0002,0003,0945.6,+09.8,100,0094,1663831378,58.465 00,0004,0006,0945.8,+10.2,100,0112,1663831678,58.554 00,0003,0005,0945.8,+10.5,100,0108,1663832278,58.577 00,0002,0003,0945.9,+10.6,100,0123,1663832578,58.533 00,0001,0002,0946.0,+11.1,100,0125,1663833178,58.527 00,0002,0003,0945.8,+11.2,100,0109,1663833478,58.536 00,0002,0003,0945.7,+11.0,100,0105,1663833778,58.553 00,0004,0006,0945.6,+11.6,100,0123,1663834078,58.5 00,0003,0005,0945.7,+11.1,100,0111,1663834378,58.494 00,0003,0005,0945.8,+10.7,100,0133,1663835278,58.631 00,0002,0003,0945.9,+10.9,100,0119,1663835578,58.621 00,0002,0003,0945.6,+11.6,100,0127,1663835878,58.417 00,0002,0003,0945.5,+11.9,100,0110,1663836178,58.634 00,0002,0003,0945.5,+12.1,100,0117,1663836478,58.602 00,0007,0010,0945.6,+12.0,100,0110,1663836778,58.597 00,0003,0005,0945.8,+11.7,100,0111,1663837378,58.581 00,0003,0005,0945.6,+11.5,100,0128,1663837678,58.575 00,0006,0008,0945.8,+11.6,100,0112,1663837978,58.569 00,0002,0003,0945.1,+12.3,100,0122,1663838278,58.568 00,0004,0006,0945.2,+12.4,100,0108,1663838578,58.586 00,0002,0003,0945.8,+12.5,100,0113,1663838878,58.542 00,0002,0003,0945.4,+12.2,100,0114,1663839178,58.722 00,0002,0003,0945.3,+12.5,100,0109,1663839778,58.684 00,0002,0003,0945.2,+12.5,100,0134,1663840078,58.501 00,0002,0003,0945.5,+12.6,100,0114,1663840678,58.72 00,0003,0005,0945.6,+12.7,100,0113,1663840978,58.482 00,0003,0005,0945.6,+12.8,100,0104,1663841278,58.678 00,0002,0003,0945.6,+13.1,000,0128,1663841578,58.646 00,0002,0003,0945.4,+12.8,100,0110,1663841878,58.636 00,0002,0003,0945.8,+13.1,000,0116,1663842178,58.657 00,0001,0002,0945.9,+12.4,100,0116,1663842478,58.791 00,0002,0003,0945.6,+12.5,100,0118,1663842778,58.8 00,0002,0003,0945.3,+12.9,100,0139,1663843078,58.767 00,0005,0007,0944.9,+13.7,000,0109,1663843378,58.756 00,0003,0005,0945.0,+12.9,100,0119,1663843678,58.752 00,0002,0003,0945.5,+13.0,100,0099,1663843978,58.768 00,0002,0003,0945.6,+12.7,100,0117,1663844278,58.784 00,0001,0002,0945.3,+13.5,000,0115,1663844878,58.726 00,0002,0003,0945.7,+13.8,000,0113,1663845478,58.711 00,0002,0003,0945.6,+13.1,100,0110,1663846078,58.853 00,0002,0003,0945.4,+12.8,100,0101,1663846378,58.849 00,0001,0002,0945.3,+12.5,100,0105,1663846678,58.847 00,0004,0006,0945.1,+12.9,100,0113,1663846978,58.863 00,0002,0003,0944.8,+14.0,000,0105,1663847278,58.641 00,0002,0003,0945.5,+13.6,000,0106,1663847578,58.827 00,0001,0002,0945.4,+12.8,100,0120,1663847878,58.835 00,0002,0003,0945.5,+10.7,100,0121,1663848478,58.811 00,0002,0003,0945.5,+10.9,100,0131,1663848778,58.825 00,0001,0002,0945.4,+10.6,100,0123,1663849078,58.803 00,0002,0003,0945.3,+10.9,100,0100,1663849378,58.805 00,0002,0003,0945.4,+10.8,100,0115,1663849678,58.964 00,0002,0003,0945.2,+11.0,100,0117,1663849978,58.923 00,0002,0003,0945.3,+11.1,100,0111,1663850278,58.929 00,0003,0005,0945.2,+11.0,100,0117,1663850578,58.905 00,0001,0002,0945.4,+11.1,100,0112,1663850878,58.921 00,0001,0002,0945.5,+11.0,100,0120,1663851178,58.907 00,0002,0003,0945.4,+10.8,100,0131,1663851478,58.914 00,0001,0002,0945.3,+10.7,100,0100,1663851778,58.701 00,0001,0002,0945.0,+11.0,100,0137,1663852078,58.888 00,0001,0002,0944.8,+12.3,100,0097,1663852378,58.678 00,0001,0002,0944.9,+13.1,000,0133,1663852678,58.864 00,0001,0002,0944.9,+13.5,000,0123,1663852978,58.879 00,0001,0002,0945.1,+13.6,000,0112,1663853279,59.032 00,0001,0002,0944.7,+13.7,000,0114,1663853578,58.994 00,0001,0002,0944.8,+13.7,000,0104,1663853878,58.989 00,0002,0003,0945.2,+12.9,100,0110,1663854478,59 00,0001,0002,0945.2,+12.0,100,0113,1663855078,58.982 00,0002,0003,0944.9,+11.5,100,0109,1663855378,58.754 00,0001,0002,0944.9,+11.6,100,0120,1663855678,58.977 00,0001,0002,0945.1,+11.4,100,0118,1663855978,58.955 00,0003,0005,0945.3,+11.6,100,0081,1663856278,58.762 00,0001,0002,0945.2,+11.3,100,0112,1663856578,58.951 00,0003,0005,0945.2,+11.9,100,0118,1663857179,59.071 00,0002,0003,0945.0,+11.6,100,0109,1663857479,59.059 00,0001,0002,0945.0,+12.0,100,0112,1663857779,59.093 00,0002,0003,0945.1,+12.2,100,0104,1663858079,59.069 00,0001,0002,0945.0,+12.4,100,0104,1663858379,59.067 00,0001,0002,0945.2,+11.8,100,0115,1663858679,59.032 00,0002,0003,0945.3,+11.7,100,0113,1663858979,59.05 00,0002,0003,0945.2,+11.1,100,0110,1663859279,59.058 00,0002,0003,0945.2,+10.6,100,0111,1663859579,59.044 00,0002,0003,0945.2,+09.9,100,0121,1663859878,58.822 00,0001,0002,0944.9,+09.8,100,0137,1663860179,59.035 00,0002,0003,0945.4,+09.5,096,0103,1663860478,58.951 00,0001,0002,0945.3,+09.4,075,0128,1663860779,59.141 00,0003,0005,0945.3,+09.2,072,0109,1663861079,59.143 00,0006,0008,0945.5,+08.9,077,0120,1663861679,59.129 00,0011,0015,0945.3,+08.4,080,0138,1663861979,59.136 00,0006,0008,0945.4,+08.4,078,0125,1663862279,59.111 00,0003,0005,0945.5,+08.7,074,0111,1663862579,59.141 00,0004,0006,0945.3,+08.4,077,0116,1663862879,59.13 00,0002,0003,0945.4,+08.2,078,0103,1663863179,59.094 00,0003,0005,0945.3,+08.1,077,0115,1663863479,59.088 00,0003,0005,0945.1,+07.8,080,0108,1663863779,59.137 00,0004,0006,0945.6,+07.2,082,0132,1663865279,59.24 00,0002,0003,0945.6,+07.2,082,0120,1663865879,59.202 00,0002,0003,0945.7,+07.4,079,0159,1663866178,58.999 00,0002,0003,0945.6,+07.5,077,0140,1663866479,59.028 00,0003,0005,0945.9,+07.6,077,0096,1663866779,59.215 00,0008,0011,0946.0,+07.9,075,0112,1663867079,59.179 00,0003,0005,0945.9,+07.6,077,0105,1663867379,59.245 00,0002,0003,0945.8,+07.5,080,0123,1663867979,59.359 00,0004,0006,0945.9,+07.4,078,0111,1663868279,59.355 00,0003,0005,0945.8,+07.2,080,0105,1663868579,59.308 00,0002,0003,0945.9,+07.3,078,0133,1663869479,59.135 00,0002,0003,0946.0,+07.2,079,0149,1663869779,59.121 00,0003,0005,0946.0,+06.3,083,0121,1663871279,59.417 00,0002,0003,0945.8,+06.1,084,0119,1663872179,59.232 00,0003,0005,0945.9,+06.1,084,0114,1663872479,59.202 00,0002,0003,0945.7,+06.2,084,0103,1663872779,59.234 00,0003,0005,0945.9,+06.2,083,0115,1663873079,59.414 00,0003,0005,0945.9,+06.6,080,0107,1663873379,59.388 00,0002,0003,0946.0,+06.5,083,0118,1663874579,59.423 00,0002,0003,0946.0,+06.5,083,0105,1663874879,59.331 00,0002,0003,0946.2,+06.7,083,0113,1663875779,59.332 00,0008,0011,0946.1,+06.8,083,0120,1663876079,59.519 00,0003,0005,0945.8,+06.9,083,0119,1663876679,59.484 00,0003,0005,0945.8,+06.9,083,0126,1663876979,59.32 00,0004,0006,0946.3,+06.8,084,0119,1663878179,59.314 00,0003,0005,0946.0,+06.9,084,0114,1663878479,59.434 00,0004,0006,0946.2,+07.0,083,0124,1663878779,59.439 00,0004,0006,0946.1,+07.1,084,0127,1663879379,59.613 00,0003,0005,0946.1,+07.3,082,0129,1663880279,59.377 00,0004,0006,0946.1,+07.4,084,0127,1663881179,59.377 00,0003,0005,0946.1,+07.4,083,0111,1663881479,59.384 00,0006,0008,0946.1,+07.4,084,0131,1663882079,59.535 00,0002,0003,0946.0,+07.5,083,0106,1663882379,59.524 00,0005,0007,0946.2,+07.5,084,0130,1663882979,59.686 00,0005,0007,0946.1,+07.5,084,0135,1663883279,59.523 00,0007,0010,0946.2,+07.7,082,0147,1663883879,59.497 00,0009,0012,0946.1,+07.7,083,0110,1663884479,59.49 00,0004,0006,0946.1,+07.6,083,0115,1663884779,59.476 00,0006,0008,0946.1,+07.6,082,0120,1663885079,59.493 00,0004,0006,0945.9,+08.1,080,0122,1663887479,59.595 00,0020,0027,0945.3,+05.9,083,0132,1663909916,56.179 00,0013,0017,0945.5,+06.7,078,0118,1663910216,56.166 00,0009,0012,0945.7,+07.6,075,0125,1663910516,56.173 00,0011,0015,0945.6,+08.7,076,0103,1663911116,56.324 00,0005,0007,0945.9,+10.3,063,0101,1663912016,56.474 00,0004,0006,0946.0,+10.1,062,0115,1663912316,56.466 00,0010,0013,0946.0,+09.1,070,0102,1663912916,56.258 00,0004,0006,0945.9,+09.6,067,0120,1663913216,56.449 00,0003,0005,0945.8,+09.8,068,0112,1663913516,56.26 00,0007,0010,0946.3,+09.7,067,0117,1663913816,56.454 00,0004,0006,0945.9,+09.8,066,0118,1663914716,56.405 00,0003,0005,0946.2,+10.1,062,0098,1663915316,56.597 00,0003,0005,0946.2,+09.7,063,0113,1663915616,56.594 00,0003,0005,0946.2,+09.8,065,0113,1663915916,56.547 00,0004,0006,0946.0,+10.4,060,0114,1663916216,56.578 00,0003,0005,0946.1,+11.4,057,0118,1663916516,56.546 00,0003,0005,0946.1,+11.2,058,0109,1663916816,56.552 00,0002,0003,0946.1,+11.2,061,0111,1663917116,56.523 00,0004,0006,0946.5,+10.3,061,0119,1663917716,56.534 00,0003,0005,0946.3,+10.1,061,0120,1663918016,56.665 00,0003,0005,0946.1,+11.6,060,0118,1663918616,56.673 00,0005,0007,0945.9,+11.4,057,0114,1663918916,56.643 00,0007,0010,0946.0,+11.8,057,0100,1663919216,56.632 00,0002,0003,0946.1,+12.6,057,0104,1663919516,56.627 00,0002,0003,0946.1,+13.8,048,0101,1663920716,56.628 00,0005,0007,0946.0,+13.3,055,0114,1663921016,56.627 00,0003,0005,0946.0,+12.4,055,0113,1663921616,56.746 00,0003,0005,0946.4,+12.7,054,0132,1663922516,56.714 00,0004,0006,0946.4,+12.3,056,0112,1663922816,56.708 00,0004,0006,0946.6,+12.0,057,0097,1663923116,56.701 00,0005,0007,0946.2,+12.1,057,0125,1663923416,56.693 00,0003,0005,0946.4,+11.6,058,0110,1663923716,56.705 00,0005,0007,0946.5,+12.0,059,0125,1663924016,56.682 00,0003,0005,0946.4,+11.9,058,0121,1663924616,56.67 00,0006,0008,0946.5,+11.7,060,0131,1663924916,56.674 00,0002,0003,0946.3,+11.4,059,0123,1663925216,56.799 00,0009,0012,0946.4,+11.5,057,0111,1663925516,56.824 00,0003,0005,0946.2,+11.6,059,0132,1663925816,56.818 00,0004,0006,0946.7,+11.3,059,0109,1663926416,56.803 00,0002,0003,0946.5,+11.2,060,0097,1663926716,56.81 00,0003,0005,0946.7,+12.2,058,0110,1663927316,56.767 00,0004,0006,0946.6,+12.6,055,0138,1663927616,56.779 00,0002,0003,0946.7,+12.8,056,0113,1663928216,56.754 00,0004,0006,0946.6,+12.3,054,0107,1663928516,56.759 00,0002,0003,0946.6,+11.9,054,0114,1663928816,56.874 00,0008,0011,0946.6,+11.8,056,0106,1663929116,56.881 00,0003,0005,0946.7,+11.7,054,0095,1663929416,56.872 00,0015,0021,0946.2,+11.5,055,0116,1663929716,56.869 00,0007,0010,0946.3,+11.8,054,0105,1663930016,56.859 00,0003,0005,0946.3,+12.3,055,0118,1663930316,56.854 00,0002,0003,0946.3,+12.6,050,0125,1663930616,56.877 00,0002,0003,0946.1,+13.0,053,0099,1663930916,56.838 00,0002,0003,0946.4,+13.0,054,0112,1663931216,56.837 00,0002,0003,0945.8,+13.7,052,0108,1663931516,56.838 00,0002,0003,0945.9,+14.3,052,0112,1663931816,56.844 00,0005,0007,0945.6,+15.0,048,0104,1663932116,56.832 00,0003,0005,0946.1,+14.5,049,0116,1663932416,56.963 00,0002,0003,0946.2,+13.6,053,0131,1663932716,56.981 00,0002,0003,0946.2,+12.7,054,0136,1663933016,56.946 00,0002,0003,0946.2,+12.7,053,0111,1663933316,56.938 00,0003,0005,0946.4,+12.7,057,0119,1663933616,56.934 00,0002,0003,0946.1,+12.9,055,0088,1663933916,56.949 00,0002,0003,0945.9,+12.9,053,0114,1663934216,56.956 00,0002,0003,0945.9,+14.1,055,0103,1663934516,56.934 00,0003,0005,0945.7,+13.6,050,0125,1663934816,56.93 00,0002,0003,0945.9,+13.8,052,0123,1663935116,56.9 00,0004,0006,0945.7,+13.4,051,0112,1663935416,56.912 00,0001,0002,0945.9,+13.7,054,0121,1663935716,56.919 00,0002,0003,0945.2,+13.2,052,0129,1663936017,57.021 00,0002,0003,0945.5,+14.0,047,0119,1663936317,57.029 00,0003,0005,0945.9,+14.7,051,0117,1663936917,57.012 00,0003,0005,0945.7,+13.8,054,0118,1663937217,57.003 00,0003,0005,0945.8,+13.2,053,0108,1663937517,57.017 00,0004,0006,0945.7,+13.4,054,0110,1663937816,56.986 00,0002,0003,0945.7,+13.4,052,0102,1663938116,56.98 00,0001,0002,0945.9,+13.6,050,0130,1663938716,56.966 00,0003,0005,0945.7,+13.1,051,0132,1663939016,56.96 00,0002,0003,0945.7,+13.4,048,0119,1663939316,56.952 00,0003,0005,0945.8,+13.5,048,0119,1663939617,57.106 00,0002,0003,0945.9,+13.5,049,0116,1663939917,57.097 00,0002,0003,0946.1,+13.4,049,0111,1663940217,57.089 00,0003,0005,0945.7,+13.2,051,0103,1663940517,57.1 00,0002,0003,0946.3,+12.7,054,0099,1663940817,57.086 00,0002,0003,0946.0,+12.0,055,0131,1663941117,57.092 00,0001,0002,0945.7,+12.5,053,0125,1663941417,57.067 00,0001,0002,0945.7,+13.1,053,0128,1663941717,57.052 00,0001,0002,0945.5,+13.3,052,0119,1663942017,57.047 00,0001,0002,0945.6,+13.7,049,0112,1663942617,57.032 00,0002,0003,0945.8,+13.9,048,0116,1663942917,57.025 00,0001,0002,0945.4,+14.1,049,0115,1663943217,57.163 00,0002,0003,0945.8,+14.3,050,0112,1663943817,57.16 00,0002,0003,0945.6,+13.7,051,0120,1663944117,57.153 00,0002,0003,0945.8,+13.6,053,0118,1663944417,57.142 00,0006,0008,0945.7,+13.1,055,0132,1663944717,57.138 00,0002,0003,0945.7,+13.0,056,0118,1663945017,57.14 00,0001,0002,0945.9,+12.7,057,0116,1663945317,57.123 00,0004,0006,0946.1,+12.6,057,0125,1663945617,57.115 00,0002,0003,0946.1,+12.3,058,0091,1663945917,57.106 00,0002,0003,0945.9,+11.5,061,0132,1663946517,57.096 00,0002,0003,0945.8,+11.6,060,0106,1663946817,57.248 00,0002,0003,0945.8,+11.4,062,0129,1663947117,57.236 00,0002,0003,0946.0,+11.2,063,0099,1663947417,57.26 00,0002,0003,0946.4,+10.2,067,0121,1663948017,57.019 00,0002,0003,0946.1,+09.8,068,0110,1663948317,57.213 00,0006,0008,0946.3,+09.4,070,0089,1663948617,57.019 00,0003,0005,0946.2,+08.8,072,0117,1663949217,57.189 00,0004,0006,0946.1,+08.6,073,0135,1663949517,57.184 00,0002,0003,0946.4,+08.0,075,0100,1663950417,57.312 00,0004,0006,0946.2,+07.8,075,0129,1663950717,57.339 00,0006,0008,0946.1,+07.8,075,0106,1663951017,57.313 00,0004,0006,0946.2,+07.6,075,0119,1663951317,57.305 00,0004,0006,0946.1,+07.5,076,0130,1663951617,57.301 00,0003,0005,0946.5,+07.3,076,0115,1663951917,57.136 00,0003,0005,0946.4,+07.2,076,0121,1663952217,57.119 00,0003,0005,0946.2,+07.1,076,0109,1663952517,57.122 00,0005,0007,0946.3,+06.7,078,0111,1663953117,57.275 00,0004,0006,0946.4,+06.1,080,0090,1663954617,57.247 00,0007,0010,0946.3,+05.8,081,0116,1663954917,57.233 00,0012,0016,0946.6,+05.5,082,0122,1663955517,57.197 00,0010,0013,0946.4,+05.4,082,0099,1663955817,57.387 00,0006,0008,0946.5,+05.8,079,0112,1663956717,57.395 00,0004,0006,0946.8,+06.7,074,0108,1663957617,57.504 00,0004,0006,0946.8,+06.9,073,0111,1663958217,57.328 00,0007,0010,0946.7,+05.6,080,0100,1663959117,57.489 00,0006,0008,0946.7,+05.6,079,0107,1663960017,57.308 00,0004,0006,0947.0,+05.4,080,0134,1663960617,57.285 00,0006,0008,0947.0,+05.2,081,0122,1663960917,57.292 00,0006,0008,0947.2,+05.1,082,0106,1663961217,57.403 00,0005,0007,0947.1,+05.0,082,0105,1663961817,57.429 00,0006,0008,0947.2,+05.2,081,0115,1663962417,57.596 00,0005,0007,0947.2,+05.1,081,0130,1663962717,57.631 00,0006,0008,0947.0,+05.0,082,0131,1663963017,57.407 00,0005,0007,0946.9,+05.0,082,0105,1663963617,57.411 00,0009,0012,0946.9,+05.4,081,0114,1663963917,57.398 00,0005,0007,0946.9,+04.7,083,0126,1663964217,57.569 00,0008,0011,0946.9,+04.6,083,0111,1663964517,57.392 00,0003,0005,0947.1,+04.5,083,0114,1663965117,57.711 00,0005,0007,0947.3,+04.8,082,0106,1663965717,57.536 00,0004,0006,0947.2,+05.2,080,0130,1663966017,57.523 00,0005,0007,0947.3,+04.7,082,0103,1663966317,57.693 00,0003,0005,0947.2,+04.7,083,0100,1663966617,57.692 00,0006,0008,0946.9,+04.6,083,0108,1663966917,57.524 00,0005,0007,0947.3,+05.7,078,0105,1663967517,57.498 00,0003,0005,0947.5,+05.9,080,0125,1663969017,57.63 00,0005,0007,0947.3,+06.0,080,0093,1663969317,57.846 00,0005,0007,0947.2,+05.4,084,0104,1663971117,57.615 00,0007,0010,0947.3,+05.8,081,0105,1663971417,57.773 00,0005,0007,0947.2,+05.7,082,0120,1663972017,57.942 00,0005,0007,0947.5,+05.8,080,0120,1663972917,57.733 00,0005,0007,0947.4,+05.6,082,0100,1663973217,57.74 00,0004,0006,0947.2,+05.7,081,0109,1663973817,57.891 00,0004,0006,0947.3,+06.1,079,0107,1663974417,57.682 00,0011,0015,0947.2,+05.5,081,0143,1663975017,57.882 00,0006,0008,0947.5,+05.9,080,0103,1663975617,57.822 00,0009,0012,0946.9,+06.1,080,0126,1663976218,58.009 00,0004,0006,0947.2,+06.5,076,0118,1663976817,57.999 00,0004,0006,0947.1,+06.7,075,0126,1663977117,57.828 00,0004,0006,0947.3,+06.9,074,0150,1663977718,58.004 00,0004,0006,0947.1,+06.9,072,0125,1663978018,58.009 00,0004,0006,0947.1,+06.3,080,0118,1663978617,57.803 00,0003,0005,0946.8,+06.2,076,0120,1663979518,58.112 00,0004,0006,0946.6,+05.9,079,0142,1663979818,58.127 00,0005,0007,0946.9,+05.5,081,0115,1663980418,58.121 00,0004,0006,0946.7,+05.1,082,0100,1663981017,57.917 00,0004,0006,0947.1,+05.0,083,0137,1663981317,57.922 00,0004,0006,0946.6,+05.5,077,0109,1663981617,57.909 00,0004,0006,0946.6,+05.1,080,0106,1663982218,58.068 00,0006,0008,0946.8,+04.9,082,0108,1663982518,58.066 00,0014,0018,0947.1,+05.5,078,0114,1663996373,53.694 00,0010,0013,0947.3,+06.7,073,0101,1663996673,53.7 00,0010,0013,0947.4,+07.7,067,0119,1663996973,53.711 00,0006,0008,0947.1,+08.6,065,0093,1663997574,54.01 00,0008,0011,0947.3,+09.4,066,0112,1663998174,54.011 00,0007,0010,0947.4,+10.6,065,0116,1663998774,54.013 00,0005,0007,0947.5,+11.1,057,0129,1663999673,53.986 00,0006,0008,0947.5,+11.8,056,0125,1663999973,53.793 00,0007,0010,0947.7,+11.8,056,0111,1664000274,54.009 00,0005,0007,0947.6,+12.4,053,0113,1664001174,54.094 00,0005,0007,0947.4,+12.5,051,0098,1664001473,53.889 00,0005,0007,0947.7,+12.7,050,0097,1664001774,54.111 00,0004,0006,0947.6,+14.7,046,0109,1664002374,54.073 00,0004,0006,0947.6,+14.2,043,0125,1664002674,54.06 00,0004,0006,0947.5,+14.6,045,0114,1664002974,54.087 00,0008,0011,0947.7,+14.4,051,0093,1664003273,53.868 00,0004,0006,0947.9,+14.3,046,0122,1664003574,54.061 00,0004,0006,0948.0,+14.3,049,0114,1664003874,54.069 00,0003,0005,0948.0,+14.2,042,0104,1664004174,54.047 00,0003,0005,0947.7,+14.2,045,0117,1664004774,54.165 00,0004,0006,0947.9,+13.7,041,0114,1664005074,54.158 00,0005,0007,0948.0,+13.9,044,0114,1664005374,54.18 00,0003,0005,0947.9,+14.6,039,0125,1664006874,54.114 00,0004,0006,0948.0,+14.5,040,0111,1664007174,54.141 00,0002,0003,0947.9,+14.7,039,0117,1664007773,53.95 00,0003,0005,0947.8,+14.8,034,0118,1664008374,54.245 00,0002,0003,0947.9,+14.5,035,0125,1664008974,54.224 00,0003,0005,0948.0,+13.8,035,0114,1664009274,54.249 00,0003,0005,0947.9,+14.4,035,0116,1664009574,54.208 00,0003,0005,0948.0,+14.8,038,0100,1664009874,54.198 00,0003,0005,0947.9,+14.4,037,0124,1664010174,54.193 00,0003,0005,0948.2,+14.7,037,0106,1664010474,54.029 00,0003,0005,0948.0,+14.8,038,0118,1664010774,54.178 00,0003,0005,0948.0,+14.5,038,0121,1664011074,54.174 00,0003,0005,0947.9,+15.2,042,0129,1664011374,54.22 00,0002,0003,0947.9,+14.9,036,0112,1664011674,54.333 00,0003,0005,0947.8,+14.9,040,0125,1664011974,54.32 00,0003,0005,0948.0,+15.2,038,0121,1664012274,54.299 00,0003,0005,0947.8,+15.0,036,0105,1664012874,54.3 00,0002,0003,0947.8,+15.0,035,0110,1664013174,54.317 00,0003,0005,0947.6,+15.4,037,0107,1664013474,54.272 00,0003,0005,0947.6,+15.4,037,0106,1664013774,54.263 00,0003,0005,0947.6,+15.1,037,0100,1664014074,54.276 00,0002,0003,0947.9,+16.0,036,0108,1664014674,54.242 00,0003,0005,0947.9,+16.1,040,0120,1664014974,54.282 00,0005,0007,0947.8,+15.8,038,0112,1664015274,54.385 00,0004,0006,0947.8,+15.9,042,0118,1664015574,54.372 00,0003,0005,0947.3,+16.0,036,0115,1664016174,54.373 00,0003,0005,0947.6,+16.0,038,0121,1664016474,54.353 00,0003,0005,0947.0,+16.0,034,0131,1664017074,54.175 00,0002,0003,0946.9,+16.2,035,0113,1664017674,54.17 00,0003,0005,0946.9,+16.9,035,0119,1664017974,54.317 00,0002,0003,0947.1,+17.0,033,0117,1664018274,54.307 00,0003,0005,0947.3,+16.5,034,0126,1664018574,54.362 00,0003,0005,0946.8,+17.0,033,0110,1664018874,54.472 00,0002,0003,0947.2,+16.5,033,0106,1664019174,54.442 00,0003,0005,0946.9,+17.5,030,0113,1664019774,54.427 00,0002,0003,0947.0,+17.6,030,0122,1664020074,54.44 00,0002,0003,0946.9,+17.7,036,0105,1664020374,54.413 00,0002,0003,0946.9,+17.4,032,0105,1664020674,54.403 00,0004,0006,0947.0,+17.1,032,0126,1664020974,54.421 00,0003,0005,0947.2,+17.2,030,0129,1664021574,54.38 00,0003,0005,0947.4,+17.6,033,0127,1664021874,54.411 00,0002,0003,0947.2,+17.6,031,0127,1664022174,54.412 00,0003,0005,0947.0,+17.1,031,0107,1664022474,54.515 00,0003,0005,0947.1,+17.3,030,0121,1664022774,54.548 00,0003,0005,0947.1,+17.4,031,0108,1664023074,54.497 00,0003,0005,0947.2,+17.5,031,0115,1664023374,54.493 00,0006,0008,0947.3,+17.8,029,0123,1664023674,54.485 00,0002,0003,0947.3,+17.9,029,0119,1664023974,54.482 00,0002,0003,0947.0,+18.1,029,0140,1664024274,54.471 00,0003,0005,0947.4,+17.6,029,0109,1664024874,54.257 00,0006,0008,0946.9,+17.1,030,0116,1664025174,54.457 00,0002,0003,0947.2,+17.5,032,0125,1664025474,54.462 00,0002,0003,0946.8,+17.6,032,0114,1664025774,54.454 00,0002,0003,0946.6,+18.4,032,0115,1664026074,54.621 00,0002,0003,0947.1,+17.9,033,0117,1664026374,54.576 00,0003,0005,0946.8,+18.6,033,0120,1664026674,54.566 00,0004,0006,0946.8,+17.7,029,0107,1664026974,54.558 00,0002,0003,0946.7,+18.1,033,0107,1664027274,54.55 00,0002,0003,0947.0,+17.9,035,0126,1664027574,54.543 00,0001,0002,0946.8,+17.6,033,0138,1664027874,54.538 00,0003,0005,0947.1,+18.0,030,0109,1664028174,54.527 00,0002,0003,0946.8,+18.4,035,0116,1664028474,54.517 00,0002,0003,0946.9,+18.9,032,0109,1664028774,54.51 00,0003,0005,0947.1,+17.9,030,0112,1664029074,54.542 00,0002,0003,0947.1,+17.9,033,0130,1664029374,54.553 00,0010,0013,0946.6,+18.3,028,0098,1664029674,54.642 00,0002,0003,0946.6,+18.3,030,0125,1664029974,54.643 00,0005,0007,0946.8,+18.6,030,0118,1664030274,54.628 00,0003,0005,0947.1,+18.7,029,0105,1664030574,54.632 00,0002,0003,0947.4,+17.6,040,0120,1664030874,54.619 00,0002,0003,0947.1,+16.0,046,0099,1664031474,54.598 00,0002,0003,0947.2,+16.1,047,0120,1664031774,54.62 00,0003,0005,0947.1,+16.0,046,0125,1664032074,54.582 00,0002,0003,0947.1,+15.9,047,0099,1664032374,54.594 00,0002,0003,0947.4,+15.5,048,0110,1664032674,54.566 00,0003,0005,0947.3,+15.0,052,0099,1664032974,54.612 00,0003,0005,0947.4,+14.3,054,0141,1664033274,54.531 00,0004,0006,0947.6,+13.6,057,0122,1664033574,54.699 00,0006,0008,0947.2,+13.1,061,0139,1664033874,54.525 00,0010,0013,0947.5,+12.5,063,0118,1664034174,54.512 00,0006,0008,0947.3,+11.7,067,0129,1664034774,54.67 00,0006,0008,0947.6,+10.2,073,0131,1664036274,54.481 00,0003,0005,0947.6,+10.0,069,0112,1664036874,54.795 00,0009,0012,0947.6,+09.6,070,0110,1664037174,54.776 00,0004,0006,0947.4,+09.6,069,0122,1664037474,54.785 00,0005,0007,0947.7,+08.6,076,0112,1664038374,54.585 00,0005,0007,0947.7,+08.4,076,0121,1664038674,54.572 00,0005,0007,0947.5,+08.1,077,0115,1664038974,54.779 00,0004,0006,0947.4,+08.4,071,0129,1664040174,54.771 00,0013,0017,0947.6,+07.5,077,0115,1664040774,54.862 00,0006,0008,0947.7,+06.7,080,0107,1664041674,54.679 00,0006,0008,0947.8,+08.7,066,0116,1664042574,54.835 00,0008,0011,0947.6,+07.2,076,0119,1664042874,54.827 00,0007,0010,0947.3,+06.5,079,0105,1664043174,54.654 00,0008,0011,0947.5,+06.1,081,0108,1664044374,54.778 00,0006,0008,0947.3,+05.9,082,0094,1664044674,54.785 00,0008,0011,0947.6,+06.0,081,0117,1664045574,54.786 00,0008,0011,0947.4,+05.8,081,0105,1664045874,54.739 00,0008,0011,0947.5,+05.6,082,0129,1664046174,54.729 00,0006,0008,0947.4,+05.6,082,0116,1664046774,54.734 00,0006,0008,0947.4,+05.4,082,0108,1664047074,54.913 00,0005,0007,0947.7,+05.3,080,0109,1664049174,54.877 00,0005,0007,0947.5,+04.9,083,0121,1664049474,54.854 00,0005,0007,0947.2,+04.8,082,0118,1664049774,54.831 00,0008,0011,0947.3,+04.8,082,0114,1664050374,54.864 00,0006,0008,0947.5,+05.1,079,0117,1664050674,54.843 00,0007,0010,0947.3,+04.6,082,0110,1664051575,55.187 00,0006,0008,0947.3,+04.6,082,0122,1664051874,54.986 00,0007,0010,0947.3,+04.3,082,0109,1664053074,54.941 00,0004,0006,0947.5,+04.3,082,0106,1664053374,54.961 00,0004,0006,0947.4,+04.4,081,0114,1664053974,54.976 00,0004,0006,0947.5,+04.5,080,0136,1664054875,55.094 00,0005,0007,0947.4,+04.3,081,0124,1664055475,55.081 00,0005,0007,0947.6,+04.2,081,0106,1664055775,55.085 00,0006,0008,0947.4,+04.3,080,0112,1664056075,55.072 00,0006,0008,0947.1,+04.3,080,0122,1664056675,55.075 00,0005,0007,0947.5,+03.9,082,0102,1664057875,55.254 00,0007,0010,0946.9,+03.9,081,0134,1664058475,55.203 00,0005,0007,0946.9,+03.8,082,0114,1664058775,55.399 00,0007,0010,0947.0,+04.0,081,0109,1664059075,55.169 00,0006,0008,0947.1,+03.9,081,0113,1664059375,55.184 00,0005,0007,0947.1,+04.0,081,0124,1664059675,55.171 00,0006,0008,0947.2,+04.0,080,0136,1664060275,55.204 00,0005,0007,0946.9,+03.8,081,0128,1664061175,55.166 00,0005,0007,0946.8,+03.9,081,0118,1664061475,55.153 00,0005,0007,0947.0,+03.9,081,0113,1664061775,55.154 00,0011,0015,0946.9,+04.6,076,0111,1664062675,55.317 00,0006,0008,0946.8,+03.9,080,0130,1664062975,55.324 00,0005,0007,0946.6,+04.0,080,0110,1664064475,55.254 00,0005,0007,0946.0,+03.8,080,0107,1664067475,55.366 00,0005,0007,0946.2,+03.9,080,0137,1664067775,55.392 00,0006,0008,0946.1,+03.8,080,0127,1664068075,55.377 00,0005,0007,0945.9,+03.8,080,0110,1664068375,55.403 00,0007,0010,0946.2,+04.3,075,0120,1664068675,55.391 00,0007,0010,0946.5,+03.7,079,0125,1664069575,55.529 00,0004,0006,0946.1,+03.8,079,0114,1664069875,55.516 00,0004,0006,0946.2,+04.0,076,0124,1664071075,55.524 00,0004,0006,0946.5,+03.5,078,0126,1664071675,55.498 00,0003,0005,0946.2,+03.6,077,0134,1664072275,55.472 00,0006,0008,0946.3,+03.2,100,0127,1664072575,55.503 00,0005,0007,0946.2,+03.2,079,0116,1664074075,55.589 00,0004,0006,0946.4,+03.4,077,0113,1664074375,55.617 00,0004,0006,0946.3,+03.3,078,0122,1664074675,55.604 00,0004,0006,0946.3,+03.1,079,0096,1664074975,55.611 00,0006,0008,0946.4,+03.4,076,0109,1664075275,55.607 00,0005,0007,0946.0,+03.1,079,0112,1664075575,55.585 00,0004,0006,0946.4,+03.3,077,0108,1664075875,55.591 00,0004,0006,0946.1,+03.2,077,0113,1664077075,55.71 00,0003,0005,0946.4,+03.1,079,0110,1664077975,55.718 00,0004,0006,0946.3,+03.4,076,0119,1664078575,55.712 00,0003,0005,0946.2,+03.2,078,0117,1664079475,55.701 00,0004,0006,0946.4,+03.7,077,0105,1664080675,55.838 00,0003,0005,0946.3,+03.8,077,0117,1664080975,55.845 00,0003,0005,0946.3,+07.2,067,0119,1664082775,55.807 00,0004,0006,0946.5,+08.1,063,0108,1664083075,55.814 00,0005,0007,0946.4,+08.0,066,0106,1664083375,55.825 00,0004,0006,0946.5,+08.7,059,0092,1664083675,55.972 00,0003,0005,0946.6,+08.4,066,0128,1664083975,55.951 00,0002,0003,0946.3,+09.0,063,0120,1664084276,56.133 00,0003,0005,0946.3,+11.6,051,0134,1664085175,55.938 00,0003,0005,0946.6,+12.3,055,0109,1664085776,56.087 00,0003,0005,0946.5,+13.1,054,0122,1664086076,56.1 00,0003,0005,0946.3,+14.0,054,0105,1664086976,56.086 00,0004,0006,0946.7,+14.0,055,0122,1664087276,56.223 00,0004,0006,0946.3,+14.6,056,0115,1664087576,56.21 00,0003,0005,0946.7,+15.1,054,0116,1664087876,56.195 00,0004,0006,0946.7,+15.7,054,0110,1664088176,56.189 00,0002,0003,0946.8,+15.8,052,0107,1664088476,56.211 00,0004,0006,0946.4,+16.0,058,0106,1664088776,56.174 00,0005,0007,0946.5,+15.7,054,0120,1664089076,56.185 00,0003,0005,0946.3,+16.2,054,0111,1664089376,56.157 00,0004,0006,0946.2,+17.2,044,0118,1664089976,56.144 00,0003,0005,0946.6,+17.3,050,0114,1664090276,56.173 00,0003,0005,0946.3,+18.2,037,0130,1664090876,56.276 00,0004,0006,0946.6,+17.6,039,0127,1664091176,56.276 00,0003,0005,0946.2,+18.2,038,0102,1664091776,56.254 00,0005,0007,0946.4,+18.4,038,0131,1664092076,56.245 00,0007,0010,0946.4,+18.5,037,0118,1664092376,56.257 00,0004,0006,0946.2,+19.1,038,0113,1664092676,56.23 00,0002,0003,0946.6,+18.8,041,0127,1664092976,56.251 00,0003,0005,0946.2,+19.1,038,0111,1664093276,56.215 00,0003,0005,0946.5,+19.2,035,0113,1664093576,56.226 00,0002,0003,0946.2,+19.6,034,0115,1664093876,56.207 00,0003,0005,0946.3,+19.9,032,0125,1664094176,56.044 00,0003,0005,0946.1,+19.2,028,0108,1664095376,56.342 00,0003,0005,0946.0,+19.0,031,0123,1664095676,56.33 00,0003,0005,0946.0,+19.3,031,0098,1664095976,56.304 00,0004,0006,0946.0,+20.0,030,0116,1664096276,56.334 00,0007,0010,0945.9,+19.6,030,0123,1664096876,56.28 00,0004,0006,0945.7,+19.8,026,0117,1664097476,56.271 00,0004,0006,0946.0,+19.6,027,0112,1664097776,56.278 00,0003,0005,0945.7,+19.5,028,0109,1664098076,56.421 00,0005,0007,0945.8,+20.3,029,0135,1664098376,56.394 00,0003,0005,0945.6,+20.8,027,0115,1664098676,56.395 00,0003,0005,0945.5,+20.5,027,0109,1664099576,56.374 00,0003,0005,0945.6,+20.6,025,0112,1664099876,56.359 00,0004,0006,0945.4,+20.5,027,0092,1664100176,56.348 00,0004,0006,0945.5,+20.7,027,0105,1664100476,56.357 00,0004,0006,0945.4,+20.9,026,0125,1664100776,56.364 00,0006,0008,0945.6,+20.8,026,0123,1664101076,56.324 00,0004,0006,0945.6,+21.3,027,0118,1664101376,56.343 00,0003,0005,0945.2,+21.5,025,0108,1664101676,56.467 00,0002,0003,0945.3,+21.7,026,0115,1664101976,56.458 00,0004,0006,0945.2,+21.6,028,0114,1664102276,56.453 00,0003,0005,0945.4,+21.3,026,0111,1664102576,56.45 00,0005,0007,0945.1,+21.4,030,0125,1664102876,56.434 00,0003,0005,0945.2,+21.5,026,0104,1664103176,56.456 00,0003,0005,0945.0,+21.4,026,0102,1664103476,56.443 00,0003,0005,0945.0,+21.4,030,0129,1664103776,56.45 00,0003,0005,0945.6,+20.5,026,0115,1664104076,56.425 00,0003,0005,0944.9,+21.1,028,0124,1664104376,56.398 00,0002,0003,0944.9,+22.1,025,0142,1664104976,56.423 00,0003,0005,0945.1,+21.8,028,0108,1664105876,56.556 00,0004,0006,0944.6,+22.8,027,0127,1664106176,56.508 00,0010,0013,0944.6,+22.5,025,0121,1664106476,56.498 00,0003,0005,0944.6,+22.8,022,0106,1664106776,56.49 00,0003,0005,0944.7,+22.9,024,0109,1664107076,56.483 00,0003,0005,0944.5,+22.6,023,0130,1664107376,56.476 00,0003,0005,0944.7,+22.4,024,0108,1664107676,56.469 00,0003,0005,0944.4,+23.1,031,0126,1664107976,56.485 00,0003,0005,0944.7,+22.8,027,0125,1664108276,56.472 00,0006,0008,0944.6,+23.2,028,0140,1664108576,56.47 00,0003,0005,0944.4,+22.6,026,0114,1664108876,56.592 00,0002,0003,0944.3,+22.6,030,0127,1664110076,56.564 00,0003,0005,0944.4,+22.4,026,0131,1664110376,56.562 00,0002,0003,0944.3,+22.8,030,0097,1664110676,56.564 00,0004,0006,0944.4,+22.9,025,0131,1664110976,56.539 00,0002,0003,0944.0,+22.9,026,0118,1664111276,56.558 00,0002,0003,0944.1,+22.8,028,0118,1664111576,56.524 00,0003,0005,0944.1,+22.2,029,0117,1664111876,56.52 00,0002,0003,0944.1,+22.0,026,0104,1664112176,56.536 00,0003,0005,0944.0,+22.2,026,0131,1664112476,56.663 00,0003,0005,0944.3,+22.3,028,0110,1664113376,56.64 00,0003,0005,0944.1,+22.2,028,0138,1664113676,56.651 00,0003,0005,0944.1,+22.6,027,0100,1664113976,56.658 00,0004,0006,0943.9,+22.9,024,0114,1664114276,56.614 00,0003,0005,0944.2,+22.6,029,0114,1664114576,56.633 00,0004,0006,0944.0,+23.3,024,0112,1664114876,56.597 00,0002,0003,0944.0,+22.9,029,0132,1664115176,56.594 00,0003,0005,0943.8,+22.5,034,0122,1664115476,56.587 00,0002,0003,0944.0,+21.9,037,0109,1664115776,56.602 00,0004,0006,0944.1,+21.5,037,0112,1664116076,56.727 00,0005,0007,0944.0,+20.5,000,0105,1664116376,56.731 00,0006,0008,0944.1,+20.6,040,0112,1664116676,56.745 00,0003,0005,0944.1,+21.3,037,0111,1664116976,56.705 00,0002,0003,0944.0,+21.1,041,0114,1664117276,56.712 00,0003,0005,0944.1,+20.7,040,0136,1664117576,56.685 00,0003,0005,0944.2,+20.6,041,0120,1664117876,56.679 00,0003,0005,0944.0,+19.9,000,0114,1664118176,56.692 00,0005,0007,0944.3,+17.2,000,0125,1664119076,56.673 00,0005,0007,0944.3,+16.2,000,0116,1664119676,56.79 00,0002,0003,0944.5,+15.9,000,0108,1664119976,56.783 00,0005,0007,0944.2,+15.4,000,0134,1664120276,56.778 00,0009,0012,0944.2,+14.9,000,0103,1664120576,56.769 00,0003,0005,0944.4,+15.0,000,0115,1664120876,56.76 00,0004,0006,0944.6,+14.5,000,0125,1664121176,56.756 00,0004,0006,0944.1,+14.2,000,0099,1664121476,56.747 00,0007,0010,0944.5,+13.7,000,0121,1664121776,56.581 00,0005,0007,0944.5,+13.6,000,0114,1664122076,56.735 00,0005,0007,0944.6,+13.4,000,0111,1664122376,56.724 00,0010,0013,0944.2,+13.4,000,0101,1664122676,56.553 00,0004,0006,0944.4,+13.2,000,0108,1664122976,56.738 00,0005,0007,0944.3,+12.4,086,0128,1664123276,56.859 00,0005,0007,0944.4,+12.1,073,0117,1664123576,56.854 00,0008,0011,0944.2,+11.9,073,0121,1664123876,56.697 00,0006,0008,0944.2,+11.7,073,0127,1664124176,56.839 00,0004,0006,0944.1,+11.3,072,0118,1664124776,56.828 00,0004,0006,0944.0,+10.9,074,0126,1664125076,56.822 00,0004,0006,0944.2,+11.3,069,0105,1664125376,56.816 00,0005,0007,0944.2,+11.0,073,0119,1664125676,56.838 00,0005,0007,0944.1,+10.4,100,0118,1664126276,56.812 00,0005,0007,0944.1,+10.3,100,0129,1664126576,56.814 00,0005,0007,0944.1,+10.2,100,0115,1664126876,56.964 00,0005,0007,0943.9,+10.1,100,0111,1664127176,56.935 00,0005,0007,0944.2,+10.1,100,0112,1664127476,56.756 00,0005,0007,0944.6,+09.9,100,0115,1664127776,56.763 00,0004,0006,0944.0,+10.0,100,0124,1664128076,56.917 00,0006,0008,0944.1,+09.7,100,0131,1664129276,56.938 00,0005,0007,0944.2,+09.4,100,0127,1664129576,56.888 00,0011,0015,0944.4,+09.4,100,0123,1664129876,56.892 00,0005,0007,0944.2,+09.1,100,0120,1664130176,56.724 00,0006,0008,0944.3,+10.4,100,0116,1664130777,57.017 00,0006,0008,0944.4,+09.7,100,0092,1664131077,57.014 00,0004,0006,0944.3,+09.9,100,0113,1664131377,57.005 00,0003,0005,0944.2,+08.8,100,0136,1664131677,57.017 00,0005,0007,0944.2,+08.9,100,0114,1664131976,56.992 00,0004,0006,0944.4,+10.3,100,0122,1664132576,56.981 00,0012,0016,0944.3,+09.1,100,0123,1664132876,56.973 00,0004,0006,0944.3,+11.5,100,0131,1664133176,56.986 00,0012,0016,0944.3,+09.1,100,0133,1664133776,56.982 00,0010,0013,0944.3,+09.4,100,0116,1664134377,57.102 00,0005,0007,0944.3,+09.1,100,0119,1664134676,56.935 00,0010,0013,0944.3,+09.5,100,0113,1664135277,57.094 00,0005,0007,0944.3,+09.2,100,0093,1664135577,57.116 00,0006,0008,0944.4,+09.2,100,0136,1664135876,56.903 00,0005,0007,0944.3,+09.1,100,0111,1664136176,56.892 00,0005,0007,0944.4,+08.8,100,0118,1664136477,57.06 00,0005,0007,0944.1,+09.1,100,0110,1664136776,56.884 00,0006,0008,0944.6,+09.2,100,0115,1664137377,57.074 00,0007,0010,0944.4,+09.2,100,0123,1664137677,57.221 00,0005,0007,0944.6,+08.5,100,0105,1664137977,57.187 00,0005,0007,0944.0,+08.2,100,0100,1664138877,57.209 00,0008,0011,0944.3,+08.2,100,0104,1664139176,56.996 00,0006,0008,0944.0,+08.2,100,0109,1664139477,57.16 00,0006,0008,0944.3,+07.9,100,0122,1664139776,56.998 00,0006,0008,0944.3,+08.0,100,0105,1664140076,56.98 00,0006,0008,0944.3,+07.7,100,0128,1664140977,57.158 00,0006,0008,0944.2,+09.1,100,0122,1664141577,57.109 00,0005,0007,0944.0,+07.8,100,0115,1664142477,57.071 00,0006,0008,0944.0,+08.0,100,0115,1664143077,57.257 00,0006,0008,0943.8,+07.9,100,0123,1664143977,57.085 00,0007,0010,0944.0,+09.5,100,0111,1664144277,57.252 00,0005,0007,0943.6,+08.7,100,0118,1664144577,57.252 00,0004,0006,0943.7,+09.1,100,0120,1664145177,57.19 00,0006,0008,0943.8,+07.8,100,0125,1664145777,57.184 00,0004,0006,0943.5,+08.5,100,0130,1664146377,57.155 00,0005,0007,0943.6,+07.6,100,0113,1664146677,57.185 00,0005,0007,0943.5,+07.6,100,0132,1664146977,57.339 00,0004,0006,0943.4,+07.3,100,0117,1664147277,57.159 00,0005,0007,0943.6,+07.4,100,0125,1664148177,57.365 00,0005,0007,0943.5,+07.7,100,0110,1664148477,57.484 00,0003,0005,0943.2,+07.5,100,0129,1664149077,57.486 00,0005,0007,0943.1,+07.5,100,0128,1664150577,57.432 00,0007,0010,0943.1,+07.0,100,0136,1664150877,57.431 00,0004,0006,0943.2,+07.0,100,0122,1664151777,57.446 00,0005,0007,0943.2,+07.1,100,0130,1664152077,57.567 00,0009,0012,0943.2,+06.9,100,0104,1664152677,57.377 00,0005,0007,0942.9,+07.1,100,0133,1664153277,57.545 00,0005,0007,0943.1,+07.2,100,0113,1664153577,57.532 00,0005,0007,0942.8,+06.9,100,0134,1664153877,57.374 00,0005,0007,0942.6,+06.5,100,0127,1664154477,57.518 00,0010,0013,0942.5,+06.9,100,0127,1664155077,57.333 00,0008,0011,0942.6,+07.1,100,0141,1664156277,57.476 00,0005,0007,0942.9,+06.6,100,0113,1664156577,57.638 00,0005,0007,0943.1,+07.9,100,0121,1664156877,57.632 00,0008,0011,0942.8,+06.6,100,0116,1664157477,57.622 00,0006,0008,0942.4,+06.9,100,0103,1664158377,57.445 00,0006,0008,0942.7,+06.9,100,0126,1664158677,57.621 00,0007,0010,0942.7,+07.4,100,0123,1664159277,57.746 00,0008,0011,0942.9,+07.0,100,0119,1664159877,57.577 00,0004,0006,0942.4,+07.6,100,0079,1664160177,57.564 00,0006,0008,0942.7,+07.0,100,0143,1664160477,57.551 00,0006,0008,0942.2,+06.7,100,0133,1664162277,57.732 00,0010,0013,0942.2,+06.7,100,0088,1664163777,57.651 00,0005,0007,0942.1,+06.5,100,0106,1664164077,57.65 00,0005,0007,0941.9,+06.6,100,0121,1664164377,57.866 00,0005,0007,0942.1,+06.8,100,0105,1664164677,57.833 00,0005,0007,0942.0,+07.6,100,0125,1664165577,57.795 00,0003,0005,0942.0,+09.5,100,0101,1664165877,57.632 00,0004,0006,0942.2,+07.5,100,0132,1664166477,57.935 00,0004,0006,0942.1,+08.1,100,0106,1664166777,57.734 00,0005,0007,0942.2,+08.0,100,0115,1664167077,57.757 00,0005,0007,0942.0,+08.0,100,0112,1664167677,57.732 00,0005,0007,0942.0,+08.5,100,0111,1664167977,57.738 00,0003,0005,0942.2,+08.6,100,0117,1664168277,57.934 00,0004,0006,0941.8,+09.8,100,0106,1664168577,57.752 00,0004,0006,0941.7,+10.4,100,0107,1664168877,57.892 00,0007,0010,0941.8,+12.7,100,0108,1664169177,57.887 00,0004,0006,0942.2,+12.9,100,0096,1664169477,57.68 00,0003,0005,0942.1,+14.4,000,0129,1664170377,57.831 00,0003,0005,0942.1,+13.5,000,0110,1664170677,57.838 00,0004,0006,0941.7,+15.2,000,0115,1664171277,57.831 00,0003,0005,0941.7,+16.0,000,0131,1664171577,57.99 00,0004,0006,0941.6,+15.0,000,0114,1664172178,58.012 00,0003,0005,0941.5,+17.9,000,0104,1664172777,57.96 00,0004,0006,0941.6,+19.8,000,0098,1664174578,58.085 00,0007,0010,0941.9,+18.7,000,0111,1664174878,58.092 00,0003,0005,0941.7,+20.5,000,0098,1664176378,58.026 00,0004,0006,0941.8,+20.9,000,0109,1664176678,58.034 00,0004,0006,0941.4,+22.1,000,0119,1664177278,58.16 00,0004,0006,0941.3,+22.5,000,0097,1664177578,58.15 00,0004,0006,0941.0,+22.6,000,0109,1664177878,58.145 00,0005,0007,0941.6,+22.8,000,0143,1664178178,58.135 00,0008,0011,0941.7,+21.5,000,0130,1664178478,58.128 00,0003,0005,0941.6,+20.9,000,0102,1664179678,58.119 00,0003,0005,0941.7,+20.7,000,0116,1664179978,58.106 00,0004,0006,0941.6,+20.8,000,0117,1664180278,58.101 00,0002,0003,0941.5,+20.9,000,0134,1664180578,58.126 00,0004,0006,0941.5,+21.1,000,0116,1664180878,58.223 00,0003,0005,0941.4,+20.9,000,0119,1664181478,58.206 00,0004,0006,0941.4,+21.0,000,0109,1664181778,58.199 00,0004,0006,0941.1,+21.6,000,0131,1664182378,58.205 00,0003,0005,0941.1,+21.9,000,0120,1664182678,58.193 00,0004,0006,0940.8,+21.9,000,0117,1664182978,58.166 00,0004,0006,0940.8,+22.5,000,0123,1664183278,58.158 00,0003,0005,0940.6,+23.1,000,0108,1664183878,58.142 00,0007,0010,0940.6,+22.5,000,0108,1664184178,58.185 00,0003,0005,0940.7,+23.2,000,0107,1664185078,58.309 00,0003,0005,0940.3,+23.2,000,0114,1664185378,58.283 00,0002,0003,0940.2,+23.2,000,0117,1664185678,58.253 00,0003,0005,0940.1,+23.8,000,0111,1664186578,58.231 00,0002,0003,0940.0,+24.0,000,0101,1664186878,58.22 00,0003,0005,0940.1,+24.3,000,0124,1664187178,58.261 00,0003,0005,0940.0,+25.1,000,0122,1664187478,58.206 00,0003,0005,0940.1,+24.5,000,0114,1664187778,58.225 00,0002,0003,0940.0,+24.4,000,0110,1664188078,58.402 00,0002,0003,0939.8,+24.8,000,0125,1664188378,58.339 00,0002,0003,0940.1,+24.6,000,0110,1664188678,58.344 00,0002,0003,0939.7,+25.9,000,0107,1664189278,58.317 00,0003,0005,0940.0,+26.0,000,0133,1664189578,58.313 00,0003,0005,0939.8,+25.8,000,0107,1664189878,58.333 00,0002,0003,0939.5,+25.3,000,0114,1664190178,58.3 00,0003,0005,0940.0,+25.1,000,0117,1664190478,58.289 00,0002,0003,0939.7,+24.7,000,0109,1664190778,58.304 00,0003,0005,0939.3,+24.6,000,0091,1664191378,58.324 00,0002,0003,0939.8,+24.7,000,0112,1664191678,58.421 00,0003,0005,0939.6,+25.0,000,0113,1664191978,58.405 00,0002,0003,0939.3,+25.2,000,0132,1664192278,58.415 00,0002,0003,0939.5,+25.2,000,0104,1664192578,58.389 00,0003,0005,0939.3,+25.2,000,0123,1664192878,58.384 00,0002,0003,0939.4,+25.3,000,0118,1664193478,58.372 00,0002,0003,0939.5,+25.0,000,0141,1664193778,58.363 00,0002,0003,0939.7,+24.7,000,0098,1664194078,58.353 00,0002,0003,0939.5,+24.6,000,0113,1664194378,58.346 00,0002,0003,0939.3,+24.7,000,0127,1664194678,58.36 00,0002,0003,0939.5,+24.5,000,0098,1664194978,58.384 00,0002,0003,0939.5,+24.5,000,0135,1664195278,58.479 00,0001,0002,0939.5,+24.4,000,0122,1664195578,58.509 00,0002,0003,0939.6,+23.9,000,0105,1664196178,58.483 00,0002,0003,0939.3,+24.0,000,0130,1664196478,58.454 00,0003,0005,0939.6,+24.0,000,0125,1664196778,58.439 00,0003,0005,0939.3,+23.0,000,0118,1664197678,58.438 00,0006,0008,0939.4,+22.7,000,0118,1664197978,58.433 00,0013,0017,0939.4,+22.8,000,0104,1664198578,58.42 00,0003,0005,0939.7,+22.3,000,0134,1664198878,58.582 00,0004,0006,0939.3,+22.6,000,0121,1664199178,58.587 00,0003,0005,0939.1,+22.8,000,0113,1664199478,58.563 00,0005,0007,0939.2,+23.2,000,0110,1664200078,58.53 00,0002,0003,0939.0,+22.4,000,0145,1664200978,58.51 00,0003,0005,0938.7,+22.7,000,0127,1664201278,58.517 00,0003,0005,0939.0,+22.5,000,0111,1664201578,58.476 00,0005,0007,0938.9,+22.1,000,0119,1664201878,58.467 00,0002,0003,0939.0,+22.0,000,0105,1664202178,58.485 00,0003,0005,0938.9,+21.9,000,0118,1664202478,58.611 00,0003,0005,0938.6,+21.5,000,0123,1664202778,58.601 00,0002,0003,0938.7,+21.3,000,0114,1664204278,58.563 00,0002,0003,0938.7,+21.5,000,0127,1664204578,58.556 00,0003,0005,0938.6,+21.7,000,0129,1664204878,58.547 00,0002,0003,0938.9,+20.8,000,0104,1664205478,58.54 00,0003,0005,0939.0,+20.1,000,0107,1664205778,58.548 00,0003,0005,0939.1,+19.4,000,0118,1664206378,58.668 00,0005,0007,0938.8,+18.9,000,0120,1664206678,58.695 00,0006,0008,0938.9,+18.3,000,0117,1664206978,58.453 00,0005,0007,0939.1,+18.4,000,0126,1664207278,58.641 00,0004,0006,0938.9,+17.4,000,0125,1664208178,58.627 00,0005,0007,0939.2,+16.8,000,0120,1664208478,58.639 00,0003,0005,0939.2,+16.6,000,0123,1664208778,58.624 00,0006,0008,0939.0,+16.3,000,0121,1664209078,58.594 00,0006,0008,0939.0,+15.9,000,0112,1664209378,58.615 00,0004,0006,0938.8,+15.7,000,0120,1664209678,58.762 00,0003,0005,0938.6,+15.4,000,0111,1664209978,58.741 00,0005,0007,0939.1,+15.1,000,0122,1664210278,58.557 00,0008,0011,0938.8,+15.0,000,0108,1664210578,58.719 00,0004,0006,0938.7,+15.5,000,0130,1664211178,58.704 00,0005,0007,0938.8,+15.0,000,0134,1664211478,58.546 00,0007,0010,0938.9,+14.9,000,0110,1664211778,58.533 00,0003,0005,0938.8,+15.0,000,0108,1664212078,58.707 00,0005,0007,0938.6,+15.1,000,0106,1664212378,58.506 00,0004,0006,0938.7,+15.0,000,0136,1664212978,58.507 00,0006,0008,0938.8,+15.2,000,0113,1664213278,58.642 00,0004,0006,0938.8,+15.5,000,0108,1664214178,58.786 00,0006,0008,0938.6,+14.9,000,0116,1664214478,58.81 00,0003,0005,0938.4,+15.4,000,0115,1664215078,58.768 00,0009,0012,0938.6,+15.0,000,0111,1664215378,58.77 00,0005,0007,0938.5,+15.0,000,0118,1664215978,58.743 00,0004,0006,0938.5,+15.2,000,0115,1664216278,58.738 00,0006,0008,0938.4,+14.5,000,0115,1664216878,58.902 00,0003,0005,0938.2,+15.2,000,0114,1664217178,58.876 00,0004,0006,0938.3,+14.8,000,0120,1664217778,58.861 00,0004,0006,0938.3,+14.7,000,0111,1664218078,58.87 00,0003,0005,0938.2,+14.6,000,0112,1664218378,58.678 00,0003,0005,0938.3,+14.8,000,0120,1664219278,58.825 00,0005,0007,0938.2,+15.1,000,0095,1664219578,58.815 00,0005,0007,0938.1,+14.7,000,0096,1664219878,58.813 00,0005,0007,0938.2,+15.0,000,0110,1664220778,58.768 00,0006,0008,0938.1,+15.0,000,0123,1664221078,58.975 00,0004,0006,0938.1,+15.0,000,0133,1664221378,58.962 00,0004,0006,0938.0,+15.0,000,0121,1664221678,58.924 00,0006,0008,0938.2,+14.9,000,0117,1664222578,58.9 00,0007,0010,0938.2,+14.8,000,0119,1664222878,58.893 00,0004,0006,0938.1,+14.6,000,0137,1664223178,58.887 00,0005,0007,0938.0,+14.5,000,0128,1664223478,58.913 00,0005,0007,0938.0,+14.4,000,0141,1664223778,58.899 00,0004,0006,0938.0,+14.2,000,0132,1664224079,59.05 00,0005,0007,0938.1,+14.2,000,0131,1664224379,59.015 00,0005,0007,0937.9,+14.2,000,0121,1664224979,59.003 00,0005,0007,0938.0,+14.2,000,0118,1664225278,58.81 00,0005,0007,0937.9,+14.6,000,0129,1664225579,59.026 00,0004,0006,0938.2,+14.0,000,0118,1664225878,58.979 00,0007,0010,0938.0,+14.1,000,0111,1664226178,58.974 00,0006,0008,0937.9,+13.9,000,0129,1664226778,58.959 00,0005,0007,0937.7,+13.7,000,0120,1664227078,58.992 00,0007,0010,0937.5,+13.9,000,0123,1664227378,58.985 00,0005,0007,0937.8,+13.8,000,0137,1664227679,59.131 00,0007,0010,0937.5,+13.7,000,0134,1664227979,59.088 00,0004,0006,0937.6,+13.8,000,0120,1664228579,59.074 00,0007,0010,0937.2,+13.9,000,0130,1664228879,59.067 00,0006,0008,0937.0,+13.8,000,0133,1664229179,59.097 00,0006,0008,0937.0,+13.8,000,0104,1664230679,59.027 00,0005,0007,0936.7,+13.6,000,0110,1664230979,59.046 00,0007,0010,0936.6,+13.5,000,0137,1664231279,59.168 00,0006,0008,0936.4,+13.4,000,0130,1664231878,58.996 00,0005,0007,0936.4,+13.5,000,0112,1664232179,59.155 00,0006,0008,0936.3,+13.4,000,0128,1664232779,59.157 00,0012,0016,0936.2,+13.5,000,0133,1664233079,59.146 00,0007,0010,0936.3,+13.5,000,0145,1664233379,59.119 00,0010,0013,0936.3,+13.5,000,0134,1664233679,59.137 00,0009,0012,0936.4,+13.6,000,0141,1664233979,59.153 00,0007,0010,0936.2,+13.5,000,0162,1664234278,58.94 00,0005,0007,0936.0,+13.5,000,0140,1664234579,59.118 00,0007,0010,0936.0,+13.4,000,0129,1664234879,59.081 00,0006,0008,0936.0,+13.5,000,0103,1664235179,59.234 00,0007,0010,0936.1,+13.4,000,0121,1664235479,59.229 00,0007,0010,0935.7,+13.5,000,0118,1664235779,59.063 00,0008,0011,0935.6,+13.5,000,0117,1664236379,59.21 00,0005,0007,0935.7,+13.4,000,0130,1664236979,59.03 00,0008,0011,0935.7,+13.5,000,0137,1664237278,58.99 00,0009,0012,0935.6,+13.5,000,0145,1664237878,58.977 00,0007,0010,0935.4,+13.4,000,0126,1664238179,59.192 00,0007,0010,0935.4,+13.3,000,0100,1664238479,59.341 00,0005,0007,0935.5,+13.3,000,0123,1664238779,59.311 00,0006,0008,0935.4,+13.3,000,0124,1664239079,59.115 00,0009,0012,0935.3,+13.2,000,0120,1664239379,59.144 00,0006,0008,0935.3,+13.3,000,0109,1664239679,59.29 00,0008,0011,0935.3,+13.2,000,0119,1664239979,59.116 00,0007,0010,0935.2,+13.3,000,0118,1664240579,59.307 00,0007,0010,0935.3,+13.3,000,0127,1664240879,59.102 00,0007,0010,0935.2,+13.3,000,0131,1664241479,59.287 00,0007,0010,0935.2,+13.3,000,0118,1664241779,59.309 00,0009,0012,0935.1,+13.3,000,0129,1664242079,59.198 00,0006,0008,0935.1,+13.3,000,0117,1664243279,59.362 00,0010,0013,0935.1,+13.3,000,0134,1664243579,59.356 00,0009,0012,0935.1,+13.2,000,0152,1664243879,59.35 00,0006,0008,0934.9,+13.2,000,0142,1664244479,59.161 00,0007,0010,0935.0,+13.1,000,0144,1664244779,59.36 00,0006,0008,0935.0,+13.3,000,0117,1664245079,59.147 00,0009,0012,0935.0,+13.3,000,0152,1664245379,59.181 00,0007,0010,0935.1,+13.3,000,0141,1664245679,59.465 00,0007,0010,0935.2,+13.2,000,0151,1664245979,59.457 00,0008,0011,0934.9,+13.2,000,0129,1664246279,59.473 00,0008,0011,0934.8,+13.3,000,0127,1664246579,59.446 00,0006,0008,0935.0,+13.2,000,0103,1664246879,59.466 00,0008,0011,0935.0,+13.2,000,0127,1664247179,59.429 00,0011,0015,0935.1,+13.2,000,0137,1664247479,59.468 00,0010,0013,0934.8,+13.1,000,0126,1664248079,59.22 00,0006,0008,0934.8,+13.2,000,0133,1664248679,59.399 00,0006,0008,0934.8,+13.2,000,0124,1664248979,59.417 00,0008,0011,0934.6,+13.2,000,0140,1664249579,59.555 00,0004,0006,0934.2,+13.1,000,0111,1664249879,59.355 00,0011,0015,0934.3,+13.0,100,0125,1664250479,59.513 00,0005,0007,0934.0,+13.0,100,0123,1664251079,59.501 00,0011,0015,0934.0,+12.9,100,0114,1664251379,59.328 00,0006,0008,0933.9,+12.9,100,0114,1664251679,59.486 00,0007,0010,0933.7,+12.7,100,0117,1664252279,59.475 00,0007,0010,0933.9,+13.0,100,0106,1664252579,59.522 00,0006,0008,0934.0,+12.9,100,0143,1664252879,59.639 00,0005,0007,0934.0,+12.8,100,0130,1664253479,59.433 00,0010,0013,0934.0,+12.9,100,0118,1664253779,59.596 00,0006,0008,0934.0,+13.0,100,0107,1664254079,59.616 00,0005,0007,0933.7,+13.0,100,0121,1664254379,59.434 00,0007,0010,0933.7,+13.1,000,0101,1664254679,59.423 00,0006,0008,0933.2,+13.5,000,0125,1664255279,59.563 00,0005,0007,0933.2,+14.3,000,0108,1664256179,59.619 00,0006,0008,0933.5,+14.1,000,0118,1664256479,59.718 00,0006,0008,0933.7,+13.9,000,0112,1664256779,59.681 00,0007,0010,0933.6,+14.0,000,0136,1664257079,59.512 00,0006,0008,0933.5,+14.1,000,0111,1664257379,59.501 00,0007,0010,0933.7,+14.2,000,0125,1664257679,59.695 00,0007,0010,0933.7,+14.2,000,0136,1664257979,59.657 00,0004,0006,0933.4,+14.4,000,0124,1664258579,59.641 00,0005,0007,0933.5,+14.5,000,0127,1664258879,59.634 00,0008,0011,0933.4,+14.8,000,0116,1664259179,59.461 00,0012,0016,0933.6,+15.2,000,0121,1664259779,59.661 00,0011,0015,0933.5,+15.1,000,0113,1664260079,59.778 00,0008,0011,0933.5,+15.0,000,0115,1664260379,59.754 00,0011,0015,0933.3,+14.8,000,0130,1664260679,59.572 00,0009,0012,0933.5,+14.9,000,0102,1664260979,59.759 00,0009,0012,0933.2,+15.0,000,0104,1664261279,59.731 00,0006,0008,0933.6,+15.3,000,0104,1664261879,59.724 00,0007,0010,0933.2,+15.5,000,0124,1664262479,59.702 00,0008,0011,0933.3,+15.4,000,0117,1664262779,59.699 00,0005,0007,0933.3,+16.0,000,0121,1664263979,59.846 00,0007,0010,0933.7,+16.5,000,0111,1664264579,59.839 00,0007,0010,0933.4,+16.6,000,0145,1664264879,59.627 00,0010,0013,0933.5,+16.7,000,0141,1664265179,59.633 00,0006,0008,0933.6,+16.8,000,0120,1664265779,59.78 00,0007,0010,0934.0,+16.5,000,0119,1664266679,59.611 00,0008,0011,0933.8,+16.4,000,0104,1664266979,59.775 00,0008,0011,0933.7,+16.4,000,0131,1664267579,59.924 00,0007,0010,0933.6,+16.8,000,0114,1664268179,59.875 00,0005,0007,0933.3,+17.3,000,0146,1664268779,59.86 00,0006,0008,0932.6,+18.7,000,0122,1664269979,59.842 00,0003,0005,0932.7,+18.9,000,0121,1664270279,59.822 00,0005,0007,0932.4,+19.3,000,0100,1664270579,59.841 00,0003,0005,0932.1,+19.1,000,0103,1664270879,59.977 00,0006,0008,0932.1,+19.0,000,0111,1664271779,59.949 00,0007,0010,0932.3,+18.9,000,0123,1664272079,59.974 00,0005,0007,0932.4,+18.9,000,0115,1664272379,59.952 00,0003,0005,0931.8,+19.4,000,0124,1664272979,59.908 00,0005,0007,0931.6,+20.2,000,0120,1664273279,59.914 00,0004,0006,0932.1,+21.0,000,0128,1664273579,59.893 00,0004,0006,0932.0,+20.5,000,0142,1664274179,59.905 00,0003,0005,0931.8,+20.5,000,0127,1664274480,0.04 00,0004,0006,0932.2,+20.1,000,0129,1664275080,0.011 00,0008,0011,0932.1,+20.3,000,0126,1664275380,0.035 00,0006,0008,0932.2,+20.5,000,0120,1664275679,59.994 00,0005,0007,0932.1,+20.2,000,0133,1664275980,0.012 00,0006,0008,0932.2,+19.9,000,0110,1664276279,59.986 00,0004,0006,0932.1,+20.6,000,0096,1664276879,59.965 00,0004,0006,0931.9,+21.3,000,0129,1664277479,59.987 00,0003,0005,0932.1,+21.5,000,0137,1664277779,59.988 00,0003,0005,0932.1,+21.8,000,0146,1664278080,0.126 00,0005,0007,0932.1,+21.7,000,0122,1664278380,0.088 00,0004,0006,0932.0,+21.7,000,0112,1664278680,0.124 00,0003,0005,0931.6,+22.6,000,0119,1664278980,0.094 00,0007,0010,0931.9,+22.1,000,0123,1664279280,0.059 00,0004,0006,0931.5,+22.7,000,0118,1664279580,0.091 00,0003,0005,0931.7,+22.1,000,0098,1664279880,0.048 00,0003,0005,0931.6,+22.6,000,0135,1664280180,0.036 00,0003,0005,0932.3,+22.0,000,0120,1664280480,0.028 00,0004,0006,0932.4,+21.6,000,0108,1664280780,0.026 00,0005,0007,0932.5,+21.2,000,0116,1664281080,0.057 00,0003,0005,0932.2,+21.1,000,0132,1664281380,0.03 00,0003,0005,0932.4,+20.4,000,0103,1664281680,0.201 00,0004,0006,0932.3,+20.8,000,0119,1664281980,0.172 00,0005,0007,0931.8,+21.5,000,0118,1664282880,0.157 00,0004,0006,0932.0,+21.8,000,0125,1664283180,0.115 00,0004,0006,0931.8,+21.4,000,0134,1664283480,0.122 00,0007,0010,0932.0,+21.8,000,0132,1664283780,0.101 00,0003,0005,0931.4,+22.5,000,0113,1664284080,0.093 00,0005,0007,0931.6,+21.8,000,0118,1664284380,0.164 00,0004,0006,0931.5,+21.2,000,0124,1664284680,0.077 00,0004,0006,0931.8,+20.9,000,0114,1664284980,0.122 00,0006,0008,0931.7,+21.1,000,0121,1664285280,0.243 00,0004,0006,0931.9,+20.9,000,0125,1664285580,0.229 00,0004,0006,0931.8,+20.8,000,0106,1664286180,0.219 00,0004,0006,0931.8,+20.9,000,0109,1664286480,0.187 00,0004,0006,0931.8,+21.1,000,0112,1664286780,0.202 00,0004,0006,0931.7,+20.8,000,0109,1664287380,0.196 00,0009,0012,0931.8,+20.8,000,0108,1664287680,0.167 00,0003,0005,0931.8,+20.4,000,0124,1664287980,0.181 00,0005,0007,0931.7,+20.4,000,0120,1664288280,0.805 00,0002,0003,0931.6,+20.2,000,0124,1664288580,0.182 00,0003,0005,0931.2,+20.6,000,0110,1664288880,0.291 00,0002,0003,0931.7,+20.8,000,0109,1664289180,0.276 00,0003,0005,0931.2,+20.6,000,0117,1664289480,0.269 00,0005,0007,0931.4,+20.5,000,0130,1664289780,0.283 00,0008,0011,0931.6,+20.1,000,0117,1664290080,0.594 00,0007,0010,0931.8,+20.2,000,0114,1664290380,0.344 00,0005,0007,0931.5,+19.7,000,0127,1664290680,0.249 00,0004,0006,0931.5,+20.0,000,0125,1664290980,0.23 00,0004,0006,0931.6,+20.0,000,0119,1664291580,0.258 00,0005,0007,0931.3,+20.2,000,0101,1664291880,0.235 00,0003,0005,0931.6,+20.2,000,0115,1664292180,0.242 00,0004,0006,0931.9,+20.2,000,0114,1664292480,0.664 00,0003,0005,0931.9,+19.8,000,0112,1664292780,0.342 00,0005,0007,0932.1,+19.5,000,0122,1664293080,0.354 00,0005,0007,0932.2,+18.8,000,0115,1664293380,0.334 00,0005,0007,0932.4,+17.7,000,0120,1664293980,0.333 00,0007,0010,0932.5,+17.4,000,0104,1664294280,0.298 00,0003,0005,0932.2,+17.2,000,0115,1664294580,0.303 00,0004,0006,0932.7,+16.6,000,0110,1664295180,0.282 00,0004,0006,0932.6,+16.3,000,0110,1664295480,0.299 00,0003,0005,0932.6,+15.9,000,0110,1664296380,0.406 00,0004,0006,0932.2,+15.8,000,0104,1664296980,0.401 00,0007,0010,0932.2,+15.4,000,0100,1664297580,0.393 00,0006,0008,0932.3,+15.2,000,0139,1664297880,0.369 00,0004,0006,0932.8,+15.2,000,0100,1664298180,0.364 00,0005,0007,0932.7,+15.2,000,0116,1664298480,0.355 00,0003,0005,0932.6,+15.3,000,0107,1664298780,0.381 00,0008,0011,0932.9,+15.2,000,0107,1664299080,0.339 00,0014,0018,0933.8,+15.7,000,0130,1664299680,0.482 00,0002,0003,0934.6,+15.0,000,0130,1664299980,0.503 00,0003,0005,0934.9,+12.8,100,0127,1664300580,0.479 00,0002,0003,0935.1,+12.8,100,0126,1664300880,0.46 00,0002,0003,0934.8,+12.9,100,0134,1664301180,0.463 00,0001,0002,0934.5,+12.8,100,0131,1664301480,0.44 00,0002,0003,0934.7,+12.8,100,0145,1664302080,0.44 00,0006,0008,0933.8,+12.7,100,0129,1664303280,0.556 00,0005,0007,0933.4,+12.5,100,0131,1664303580,0.55 00,0002,0003,0933.5,+12.6,100,0140,1664303880,0.579 00,0002,0003,0933.4,+12.6,100,0126,1664304180,0.566 00,0002,0003,0933.5,+12.6,100,0130,1664304780,0.354 00,0002,0003,0933.4,+12.5,100,0128,1664305080,0.515 00,0002,0003,0933.5,+12.5,100,0131,1664305380,0.51 00,0002,0003,0933.7,+12.7,100,0124,1664306280,0.534 00,0001,0002,0933.5,+12.4,100,0100,1664306880,0.763 00,0007,0010,0933.8,+12.3,100,0116,1664307780,0.647 00,0004,0006,0933.5,+12.4,100,0117,1664308080,0.605 00,0008,0011,0933.6,+12.5,100,0113,1664308380,0.6 00,0006,0008,0933.8,+12.5,100,0099,1664308680,0.605 00,0006,0008,0933.8,+12.2,100,0125,1664309580,0.574 00,0003,0005,0933.8,+12.2,100,0115,1664309880,0.586 00,0001,0002,0934.1,+12.0,100,0125,1664310180,0.629 00,0003,0005,0933.9,+11.9,100,0121,1664310780,0.705 00,0003,0005,0933.7,+11.9,100,0107,1664311080,0.734 00,0002,0003,0934.2,+11.7,100,0117,1664311380,0.693 00,0003,0005,0934.2,+11.8,100,0119,1664311680,0.706 00,0002,0003,0933.9,+11.7,100,0122,1664311980,0.513 00,0003,0005,0934.4,+11.6,100,0119,1664312280,0.702 00,0004,0006,0934.3,+12.0,100,0113,1664312580,0.67 00,0008,0011,0934.3,+11.6,100,0100,1664312880,0.514 00,0006,0008,0934.3,+11.5,100,0115,1664313480,0.647 00,0004,0006,0934.4,+11.0,100,0109,1664314080,0.83 00,0005,0007,0934.3,+10.9,100,0121,1664314380,0.612 00,0002,0003,0934.5,+10.8,100,0110,1664314680,0.588 00,0003,0005,0934.5,+10.8,100,0114,1664314980,0.776 00,0005,0007,0934.4,+10.7,100,0114,1664315280,0.802 00,0002,0003,0934.1,+10.8,100,0121,1664315880,0.641 00,0004,0006,0934.3,+11.1,100,0106,1664316180,0.561 00,0003,0005,0934.1,+11.3,100,0108,1664317680,0.902 00,0003,0005,0934.0,+11.0,100,0130,1664317980,0.687 00,0003,0005,0934.4,+10.3,100,0128,1664318880,0.895 00,0003,0005,0934.1,+10.1,100,0109,1664319180,0.852 00,0003,0005,0934.3,+10.2,100,0127,1664319480,0.848 00,0003,0005,0934.3,+10.0,100,0127,1664319780,0.833 00,0006,0008,0934.2,+10.2,100,0114,1664320380,0.826 00,0002,0003,0934.2,+10.0,100,0105,1664320680,0.617 00,0008,0011,0934.2,+09.9,100,0107,1664320980,0.878 00,0003,0005,0934.0,+09.8,100,0107,1664321280,0.98 00,0009,0012,0934.1,+09.6,100,0137,1664322480,0.951 00,0005,0007,0934.3,+09.6,100,0103,1664322780,0.929 00,0004,0006,0934.0,+09.5,100,0131,1664323080,0.925 00,0002,0003,0933.8,+09.7,100,0119,1664323980,0.925 00,0003,0005,0934.2,+09.1,100,0090,1664324280,0.918 00,0011,0015,0934.7,+10.9,100,0090,1664342517,57.757 00,0006,0008,0934.6,+11.7,100,0112,1664342817,57.889 00,0005,0007,0934.5,+12.2,100,0126,1664343117,57.888 00,0003,0005,0934.5,+12.8,100,0116,1664343718,58.032 00,0003,0005,0934.3,+13.6,000,0114,1664344018,58.035 00,0009,0012,0934.6,+14.2,000,0089,1664344918,58.039 00,0012,0016,0934.5,+13.8,000,0106,1664345217,57.997 00,0007,0010,0934.5,+14.6,000,0118,1664345518,58.014 00,0008,0011,0934.6,+15.8,000,0133,1664346118,58.17 00,0009,0012,0934.3,+16.6,000,0104,1664346418,58.115 00,0004,0006,0934.5,+18.1,000,0118,1664347018,58.112 00,0003,0005,0934.3,+17.4,000,0114,1664347318,58.133 00,0002,0003,0934.3,+18.2,000,0110,1664347918,58.115 00,0002,0003,0934.3,+19.0,000,0104,1664348218,58.11 00,0003,0005,0934.5,+18.4,000,0111,1664348518,58.089 00,0011,0015,0934.6,+18.4,000,0109,1664349418,58.079 00,0007,0010,0934.5,+19.6,000,0106,1664349718,58.057 00,0004,0006,0934.6,+19.2,000,0105,1664350018,58.181 00,0016,0022,0934.2,+19.4,000,0124,1664350318,58.187 00,0004,0006,0934.3,+19.7,000,0123,1664350618,58.178 00,0004,0006,0934.6,+19.5,000,0115,1664350918,58.171 00,0003,0005,0934.3,+19.4,000,0121,1664351218,58.165 00,0003,0005,0934.3,+19.5,000,0118,1664351818,58.161 00,0010,0013,0934.3,+19.9,000,0131,1664352118,58.143 00,0004,0006,0934.4,+19.5,000,0118,1664352418,58.13 00,0005,0007,0934.6,+20.2,000,0120,1664352718,58.146 00,0002,0003,0934.5,+20.1,000,0115,1664353017,57.92 00,0004,0006,0934.5,+20.3,000,0126,1664353318,58.139 00,0002,0003,0934.7,+20.4,000,0100,1664353618,58.246 00,0002,0003,0934.6,+20.2,000,0114,1664354518,58.239 00,0002,0003,0935.3,+20.3,000,0107,1664355118,58.219 00,0002,0003,0935.0,+21.3,000,0095,1664356018,58.218 00,0003,0005,0934.6,+21.4,000,0121,1664356318,58.234 00,0002,0003,0934.5,+21.5,000,0109,1664356618,58.184 00,0002,0003,0934.4,+21.6,000,0103,1664356918,58.207 00,0004,0006,0934.4,+22.3,000,0129,1664357518,58.315 00,0002,0003,0934.5,+22.3,000,0109,1664357818,58.306 00,0003,0005,0934.6,+21.9,000,0101,1664358418,58.298 00,0009,0012,0934.6,+22.2,000,0117,1664358718,58.281 00,0001,0002,0934.3,+22.1,000,0112,1664359318,58.299 00,0002,0003,0934.6,+22.2,000,0119,1664359618,58.259 00,0002,0003,0934.5,+22.3,000,0141,1664359918,58.25 00,0004,0006,0934.7,+22.2,000,0100,1664360218,58.272 00,0002,0003,0934.2,+23.2,000,0116,1664360818,58.38 00,0006,0008,0934.4,+23.3,000,0120,1664361118,58.376 00,0003,0005,0934.7,+22.3,000,0121,1664361418,58.396 00,0003,0005,0934.5,+22.4,000,0101,1664361718,58.387 00,0002,0003,0934.7,+22.3,000,0121,1664362018,58.369 00,0003,0005,0934.1,+22.8,000,0137,1664362318,58.377 00,0002,0003,0934.4,+23.3,000,0127,1664362618,58.34 00,0002,0003,0934.5,+23.4,000,0113,1664362918,58.332 00,0002,0003,0934.5,+23.1,000,0107,1664363218,58.324 00,0002,0003,0934.6,+23.0,000,0114,1664363518,58.315 00,0006,0008,0934.1,+23.5,000,0123,1664363818,58.309 00,0001,0002,0934.1,+23.2,000,0094,1664364118,58.299 00,0002,0003,0934.4,+23.0,000,0130,1664364418,58.438 00,0001,0002,0934.4,+22.9,000,0108,1664364718,58.442 00,0001,0002,0934.2,+22.6,000,0132,1664365018,58.436 00,0002,0003,0934.1,+22.8,000,0129,1664365318,58.453 00,0001,0002,0934.1,+23.0,000,0131,1664365618,58.416 00,0001,0002,0934.3,+23.2,000,0120,1664365918,58.416 00,0002,0003,0934.3,+22.9,000,0121,1664366218,58.431 00,0001,0002,0934.3,+23.7,000,0138,1664366518,58.393 00,0001,0002,0934.1,+23.8,000,0109,1664366818,58.426 00,0003,0005,0933.8,+23.1,000,0104,1664367118,58.378 00,0003,0005,0934.6,+23.2,000,0112,1664367418,58.371 00,0003,0005,0934.1,+22.5,000,0122,1664368018,58.539 00,0001,0002,0934.2,+22.6,000,0104,1664368918,58.49 00,0003,0005,0934.0,+22.0,000,0096,1664369218,58.482 00,0001,0002,0934.4,+22.3,000,0125,1664369518,58.476 00,0002,0003,0934.5,+22.4,000,0111,1664369818,58.466 00,0005,0007,0934.4,+22.1,000,0105,1664370118,58.49 00,0004,0006,0934.5,+22.1,000,0119,1664370418,58.485 00,0001,0002,0934.8,+21.9,000,0111,1664370718,58.466 00,0003,0005,0934.9,+22.1,000,0125,1664371018,58.436 00,0004,0006,0934.3,+21.9,000,0111,1664371318,58.426 00,0003,0005,0934.9,+22.0,000,0111,1664371618,58.59 00,0002,0003,0934.6,+22.0,000,0123,1664372218,58.558 00,0003,0005,0934.9,+22.0,000,0124,1664372518,58.555 00,0004,0006,0934.2,+22.4,000,0123,1664372818,58.547 00,0003,0005,0934.3,+22.9,000,0135,1664373118,58.536 00,0002,0003,0934.1,+23.4,000,0120,1664373418,58.571 00,0002,0003,0934.5,+23.3,000,0113,1664373718,58.522 00,0002,0003,0934.9,+22.4,000,0122,1664374018,58.515 00,0002,0003,0934.8,+21.7,000,0125,1664374318,58.508 00,0001,0002,0935.0,+20.8,000,0127,1664374918,58.492 00,0002,0003,0934.8,+20.7,000,0115,1664375218,58.631 00,0002,0003,0934.9,+20.4,000,0112,1664375518,58.648 00,0004,0006,0934.7,+20.6,000,0139,1664375818,58.627 00,0003,0005,0935.1,+20.2,000,0121,1664376118,58.624 00,0004,0006,0935.0,+20.3,000,0097,1664376418,58.61 00,0002,0003,0935.0,+20.1,000,0129,1664376718,58.602 00,0002,0003,0935.1,+19.5,000,0126,1664377018,58.594 00,0002,0003,0935.1,+19.0,000,0112,1664377318,58.585 00,0005,0007,0935.1,+18.5,000,0121,1664377618,58.579 00,0002,0003,0935.0,+18.6,000,0120,1664377918,58.574 00,0005,0007,0935.2,+18.2,000,0122,1664378218,58.563 00,0003,0005,0935.3,+17.9,000,0106,1664378518,58.554 00,0005,0007,0935.1,+17.8,000,0108,1664378818,58.73 00,0004,0006,0935.0,+17.7,000,0119,1664379418,58.696 00,0004,0006,0935.4,+17.2,000,0114,1664380318,58.67 00,0003,0005,0935.3,+17.1,000,0111,1664380918,58.654 00,0009,0012,0935.5,+16.6,000,0121,1664381218,58.655 00,0003,0005,0935.4,+16.4,000,0122,1664381518,58.664 00,0005,0007,0935.5,+16.7,000,0114,1664381818,58.63 00,0005,0007,0935.7,+15.9,000,0131,1664382118,58.657 00,0005,0007,0935.6,+15.7,000,0123,1664382418,58.763 00,0005,0007,0935.6,+15.5,000,0134,1664382718,58.774 00,0006,0008,0935.5,+15.4,000,0113,1664383018,58.759 00,0009,0012,0935.7,+15.5,000,0092,1664383318,58.753 00,0003,0005,0935.5,+15.0,000,0125,1664383918,58.556 00,0007,0010,0935.8,+15.2,000,0133,1664384218,58.743 00,0003,0005,0935.9,+15.2,000,0097,1664384818,58.737 00,0005,0007,0935.6,+15.0,000,0125,1664385118,58.546 00,0002,0003,0935.5,+15.0,000,0118,1664385418,58.7 00,0006,0008,0935.8,+14.9,000,0119,1664386018,58.85 00,0002,0003,0935.7,+14.8,000,0113,1664386318,58.837 00,0003,0005,0936.0,+14.8,000,0117,1664386618,58.855 00,0002,0003,0935.9,+14.8,000,0129,1664386918,58.821 00,0008,0011,0935.8,+14.8,000,0122,1664387218,58.829 00,0002,0003,0935.8,+14.9,000,0129,1664387818,58.806 00,0006,0008,0935.8,+14.5,000,0099,1664388118,58.811 00,0005,0007,0935.7,+14.3,000,0102,1664388718,58.604 00,0004,0006,0935.7,+14.0,000,0122,1664389318,58.763 00,0003,0005,0935.8,+14.1,000,0122,1664389618,58.901 00,0004,0006,0935.9,+13.9,000,0132,1664389918,58.938 00,0002,0003,0936.0,+13.8,000,0125,1664390219,59.074 00,0007,0010,0936.1,+13.8,000,0094,1664390518,58.893 00,0005,0007,0936.3,+14.3,000,0129,1664390818,58.886 00,0003,0005,0935.8,+13.6,000,0132,1664391118,58.877 00,0004,0006,0935.7,+13.3,000,0117,1664391418,58.872 00,0005,0007,0935.7,+13.2,000,0123,1664391718,58.901 00,0006,0008,0936.1,+13.0,100,0118,1664392018,58.857 00,0004,0006,0936.0,+13.1,100,0110,1664392318,58.885 00,0003,0005,0936.0,+13.1,000,0110,1664392618,58.649 00,0003,0005,0936.4,+14.0,000,0119,1664392918,58.837 00,0003,0005,0936.1,+12.9,100,0101,1664393218,58.977 00,0005,0007,0936.4,+14.0,000,0108,1664393818,58.992 00,0005,0007,0936.0,+13.3,000,0122,1664394418,58.819 00,0002,0003,0935.9,+13.2,000,0116,1664395018,58.941 00,0011,0015,0936.1,+13.3,000,0119,1664395318,58.934 00,0005,0007,0936.0,+13.1,000,0109,1664395618,58.754 00,0003,0005,0936.0,+13.0,100,0111,1664395918,58.921 00,0003,0005,0935.9,+12.6,100,0121,1664396819,59.048 00,0005,0007,0936.1,+12.5,100,0122,1664397119,59.049 00,0004,0006,0936.0,+12.4,100,0122,1664397419,59.037 00,0004,0006,0936.0,+12.2,100,0139,1664397719,59.032 00,0004,0006,0936.0,+12.5,100,0109,1664398019,59.025 00,0006,0008,0935.8,+12.9,100,0118,1664398319,59.057 00,0005,0007,0936.1,+12.8,100,0103,1664398919,59.008 00,0012,0016,0935.9,+12.8,100,0131,1664399218,58.997 00,0003,0005,0936.0,+12.6,100,0116,1664399519,59 00,0003,0005,0936.1,+12.4,100,0114,1664399818,58.985 00,0004,0006,0936.0,+12.1,100,0121,1664400419,59.14 00,0004,0006,0936.1,+11.6,100,0122,1664400719,59.129 00,0003,0005,0935.8,+11.4,100,0105,1664401019,59.11 00,0004,0006,0936.0,+12.0,100,0103,1664401319,59.108 00,0006,0008,0935.7,+11.8,100,0133,1664401619,59.116 00,0008,0011,0936.2,+11.9,100,0108,1664401919,59.094 00,0003,0005,0935.8,+11.7,100,0129,1664402219,59.085 00,0004,0006,0935.6,+11.4,100,0117,1664402518,58.919 00,0003,0005,0936.2,+11.3,100,0107,1664403119,59.068 00,0005,0007,0936.2,+11.2,100,0120,1664403419,59.061 00,0002,0003,0936.2,+12.0,100,0120,1664403719,59.074 00,0012,0016,0936.0,+11.4,100,0122,1664404019,59.192 00,0006,0008,0935.9,+11.7,100,0113,1664404319,59.038 00,0005,0007,0936.2,+11.3,100,0106,1664404619,59.192 00,0003,0005,0935.9,+11.3,100,0111,1664405519,59.184 00,0004,0006,0935.8,+11.3,100,0124,1664405819,59.166 00,0003,0005,0935.8,+11.3,100,0100,1664406119,59.162 00,0003,0005,0935.7,+11.0,100,0105,1664406418,58.985 00,0008,0011,0935.6,+11.0,100,0124,1664406718,58.992 00,0004,0006,0935.8,+10.9,100,0137,1664407619,59.308 00,0005,0007,0935.8,+10.6,100,0109,1664407919,59.281 00,0005,0007,0936.0,+12.0,100,0100,1664408219,59.275 00,0008,0011,0935.8,+11.1,100,0121,1664408819,59.262 00,0007,0010,0935.7,+10.8,100,0126,1664409119,59.287 00,0004,0006,0935.9,+10.6,100,0125,1664409719,59.081 00,0004,0006,0935.5,+10.6,100,0133,1664410019,59.097 00,0004,0006,0935.5,+10.4,100,0103,1664410319,59.255 00,0009,0012,0935.4,+10.7,100,0132,1664410619,59.226 00,0004,0006,0935.5,+11.2,100,0135,1664410919,59.069 00,0005,0007,0935.6,+11.1,100,0133,1664411219,59.359 00,0007,0010,0935.4,+11.6,100,0125,1664411519,59.373 00,0004,0006,0935.4,+10.4,100,0124,1664413019,59.341 00,0007,0010,0935.3,+10.3,100,0114,1664413319,59.344 00,0008,0011,0935.2,+10.3,100,0124,1664413619,59.366 00,0006,0008,0935.3,+10.2,100,0105,1664413919,59.324 00,0004,0006,0935.2,+10.8,100,0116,1664414219,59.15 00,0004,0006,0935.1,+10.1,100,0129,1664414519,59.158 00,0010,0013,0935.2,+09.9,100,0130,1664415119,59.465 00,0004,0006,0935.3,+09.9,100,0109,1664415419,59.489 00,0008,0011,0935.5,+09.9,100,0104,1664415719,59.267 00,0005,0007,0935.4,+10.8,100,0118,1664416019,59.474 00,0007,0010,0935.6,+09.8,100,0105,1664416319,59.437 00,0008,0011,0935.8,+09.6,100,0123,1664416619,59.431 00,0004,0006,0935.9,+10.0,100,0118,1664416919,59.255 00,0007,0010,0935.9,+09.4,100,0123,1664417219,59.442 00,0003,0005,0935.9,+09.1,100,0124,1664417519,59.25 00,0007,0010,0936.1,+09.3,100,0121,1664418119,59.402 00,0003,0005,0936.1,+10.0,090,0119,1664419319,59.536 00,0005,0007,0936.0,+10.2,100,0106,1664419619,59.377 00,0004,0006,0936.0,+10.0,100,0136,1664419919,59.332 00,0003,0005,0935.9,+10.2,100,0130,1664420519,59.514 00,0003,0005,0935.8,+09.8,100,0129,1664420819,59.507 00,0005,0007,0935.9,+09.9,100,0120,1664421119,59.501 00,0013,0017,0936.0,+09.7,100,0118,1664421419,59.501 00,0007,0010,0935.9,+09.6,100,0120,1664421719,59.326 00,0004,0006,0935.6,+09.5,100,0128,1664422319,59.631 00,0008,0011,0935.8,+09.8,100,0118,1664422619,59.44 00,0005,0007,0935.9,+09.5,083,0118,1664422919,59.446 00,0006,0008,0936.0,+09.4,100,0101,1664423519,59.614 00,0004,0006,0936.0,+08.9,100,0114,1664424119,59.595 00,0006,0008,0936.1,+08.9,100,0126,1664424419,59.589 00,0005,0007,0935.9,+09.3,100,0136,1664425019,59.616 00,0004,0006,0935.9,+09.2,100,0113,1664425319,59.612 00,0006,0008,0935.9,+09.3,092,0127,1664425619,59.736 00,0006,0008,0936.2,+10.5,100,0108,1664425919,59.53 00,0008,0011,0936.0,+10.1,100,0133,1664426519,59.723 00,0003,0005,0936.1,+10.0,100,0124,1664427419,59.682 00,0004,0006,0936.5,+10.3,100,0115,1664427719,59.691 00,0003,0005,0936.1,+11.3,100,0111,1664428019,59.671 00,0003,0005,0936.2,+14.2,000,0133,1664428919,59.479 00,0003,0005,0936.1,+14.9,000,0107,1664429219,59.813 00,0003,0005,0935.7,+15.2,000,0114,1664429519,59.789 00,0003,0005,0936.3,+13.6,000,0116,1664430419,59.785 00,0009,0012,0936.1,+13.7,000,0116,1664431019,59.756 00,0005,0007,0935.6,+14.7,000,0117,1664431319,59.749 00,0003,0005,0936.0,+16.2,000,0115,1664431919,59.76 00,0003,0005,0936.1,+17.5,000,0123,1664432219,59.729 00,0003,0005,0935.9,+18.1,000,0133,1664432519,59.722 00,0005,0007,0936.7,+17.8,000,0131,1664432819,59.859 00,0007,0010,0935.8,+18.0,000,0112,1664433119,59.912 00,0003,0005,0935.7,+18.7,000,0124,1664433419,59.855 00,0007,0010,0935.6,+19.0,000,0121,1664434019,59.864 00,0003,0005,0935.5,+21.2,000,0118,1664434619,59.837 00,0004,0006,0935.7,+18.8,000,0101,1664435219,59.84 00,0004,0006,0935.9,+18.7,000,0109,1664435519,59.796 00,0003,0005,0935.9,+19.0,000,0101,1664435819,59.805 00,0002,0003,0935.7,+20.8,000,0110,1664436419,59.928 00,0003,0005,0935.7,+21.8,000,0124,1664436719,59.926 00,0003,0005,0935.9,+21.3,000,0119,1664437319,59.911 00,0003,0005,0936.1,+20.8,000,0114,1664437619,59.901 00,0003,0005,0936.2,+21.0,000,0113,1664438519,59.906 00,0002,0003,0936.6,+21.6,000,0117,1664441819,59.983 00,0001,0002,0936.4,+23.2,000,0105,1664444520,0.064 00,0001,0002,0936.6,+23.2,000,0109,1664444820,0.039 00,0002,0003,0936.5,+23.2,000,0126,1664445120,0.03 00,0002,0003,0936.8,+23.3,000,0093,1664445420,0.022 00,0002,0003,0936.5,+23.0,000,0108,1664445720,0.015 00,0002,0003,0936.3,+23.7,000,0114,1664446319,59.996 00,0002,0003,0936.3,+23.7,000,0128,1664447220,0.133 00,0003,0005,0936.6,+23.8,000,0106,1664447520,0.125 00,0004,0006,0936.8,+23.2,000,0117,1664448420,0.101 00,0003,0005,0936.4,+23.4,000,0124,1664448720,0.107 00,0002,0003,0936.3,+23.5,000,0111,1664449020,0.095 00,0002,0003,0937.1,+23.0,000,0117,1664449320,0.077 00,0002,0003,0936.2,+23.0,000,0102,1664449620,0.072 00,0003,0005,0936.2,+23.4,000,0106,1664449920,0.07 00,0001,0002,0936.2,+23.8,000,0125,1664450220,0.054 00,0001,0002,0936.5,+23.9,000,0119,1664450520,0.047 00,0001,0002,0936.3,+23.5,000,0133,1664450820,0.219 00,0005,0007,0936.2,+24.2,000,0120,1664451420,0.218 00,0003,0005,0936.5,+23.6,000,0124,1664451720,0.196 00,0001,0002,0935.9,+23.2,000,0126,1664452020,0.195 00,0001,0002,0936.2,+24.2,000,0125,1664452620,0.149 00,0003,0005,0936.1,+24.2,000,0081,1664453220,0.131 00,0002,0003,0936.4,+24.1,000,0129,1664453520,0.132 00,0002,0003,0936.2,+23.7,000,0139,1664453820,0.125 00,0002,0003,0936.3,+24.0,000,0113,1664454420,0.259 00,0002,0003,0936.2,+24.2,000,0119,1664454720,0.277 00,0001,0002,0936.1,+24.4,000,0130,1664455020,0.265 00,0003,0005,0936.1,+24.6,000,0131,1664455320,0.257 00,0002,0003,0936.5,+24.3,000,0106,1664455920,0.231 00,0005,0007,0936.4,+24.3,000,0131,1664456520,0.211 00,0001,0002,0936.3,+24.8,000,0118,1664457120,0.214 00,0004,0006,0936.2,+24.8,000,0124,1664457420,0.188 00,0003,0005,0936.7,+24.5,000,0121,1664457720,0.178 00,0001,0002,0936.9,+23.8,000,0105,1664458020,0.322 00,0002,0003,0936.2,+23.7,000,0110,1664458320,0.316 00,0002,0003,0936.5,+24.3,000,0126,1664458620,0.308 00,0002,0003,0936.7,+23.3,000,0097,1664458920,0.307 00,0002,0003,0936.3,+23.3,000,0123,1664459520,0.284 00,0004,0006,0936.9,+22.5,000,0115,1664460120,0.297 00,0008,0011,0937.3,+21.9,000,0114,1664460420,0.257 00,0002,0003,0937.2,+20.8,000,0114,1664460720,0.25 00,0002,0003,0937.1,+20.3,000,0125,1664461620,0.39 00,0003,0005,0937.2,+21.0,000,0132,1664462220,0.377 00,0002,0003,0937.0,+20.6,000,0110,1664462520,0.368 00,0004,0006,0937.1,+20.4,000,0123,1664462820,0.353 00,0002,0003,0937.4,+20.8,000,0124,1664463120,0.346 00,0012,0016,0936.9,+21.0,000,0102,1664463420,0.337 00,0006,0008,0937.1,+20.8,000,0123,1664464020,0.328 00,0003,0005,0937.3,+20.3,000,0129,1664464320,0.408 00,0003,0005,0937.5,+19.0,000,0112,1664465220,0.447 00,0004,0006,0937.3,+19.0,000,0140,1664465520,0.472 00,0003,0005,0937.4,+18.5,000,0128,1664465820,0.451 00,0002,0003,0937.4,+18.3,000,0118,1664466420,0.415 00,0003,0005,0937.6,+18.1,000,0117,1664466720,0.407 00,0004,0006,0937.9,+17.7,000,0118,1664467620,0.385 00,0002,0003,0937.9,+17.4,000,0097,1664467920,0.393 00,0006,0008,0937.8,+17.1,000,0121,1664468220,0.373 00,0006,0008,0938.1,+17.0,000,0138,1664468520,0.377 00,0005,0007,0938.2,+17.4,000,0098,1664468820,0.542 00,0002,0003,0938.0,+17.8,000,0109,1664469120,0.508 00,0002,0003,0938.4,+17.3,000,0107,1664469420,0.532 00,0003,0005,0938.4,+17.7,000,0114,1664469720,0.491 00,0003,0005,0938.5,+16.8,000,0124,1664470620,0.502 00,0007,0010,0938.5,+16.5,000,0123,1664470920,0.471 00,0003,0005,0938.4,+16.5,000,0117,1664471220,0.46 00,0004,0006,0938.3,+16.2,000,0103,1664471520,0.463 00,0006,0008,0938.5,+16.2,000,0118,1664471820,0.811 00,0006,0008,0938.5,+16.4,000,0100,1664472120,0.432 00,0005,0007,0938.8,+16.3,000,0110,1664472420,0.573 00,0005,0007,0938.7,+16.9,000,0117,1664472720,0.58 00,0004,0006,0939.2,+16.1,000,0115,1664473620,0.41 00,0006,0008,0939.5,+15.5,000,0116,1664474220,0.539 00,0013,0017,0939.5,+15.2,000,0152,1664474520,0.55 00,0003,0005,0939.4,+15.3,000,0120,1664474820,0.525 00,0011,0015,0939.5,+15.0,000,0131,1664475120,0.558 00,0005,0007,0939.5,+14.7,000,0134,1664475420,0.538 00,0008,0011,0939.7,+14.8,000,0125,1664475720,0.525 00,0006,0008,0939.7,+14.8,000,0123,1664476020,0.652 00,0008,0011,0939.7,+14.6,000,0122,1664476320,0.659 00,0008,0011,0939.8,+14.5,000,0141,1664476620,0.641 00,0004,0006,0939.6,+14.3,000,0116,1664477220,0.627 00,0005,0007,0939.4,+14.1,000,0105,1664477520,0.62 00,0005,0007,0939.7,+14.1,000,0118,1664477820,0.613 00,0004,0006,0940.0,+14.2,000,0120,1664478720,0.593 00,0005,0007,0939.9,+14.0,000,0125,1664479620,0.731 00,0003,0005,0940.1,+14.2,000,0132,1664480220,0.711 00,0003,0005,0940.1,+14.2,000,0116,1664480520,0.73 00,0004,0006,0940.0,+14.2,000,0112,1664480820,0.725 00,0003,0005,0939.9,+14.1,000,0107,1664481120,0.718 00,0004,0006,0940.0,+14.1,000,0124,1664481420,0.687 00,0006,0008,0939.9,+14.1,000,0126,1664481720,0.679 00,0004,0006,0939.9,+14.1,000,0127,1664482320,0.696 00,0005,0007,0940.7,+14.0,000,0115,1664482920,0.674 00,0004,0006,0940.2,+14.1,000,0112,1664483520,0.809 00,0005,0007,0940.4,+14.1,000,0115,1664484120,0.776 00,0004,0006,0940.5,+14.0,000,0104,1664484420,0.787 00,0010,0013,0940.4,+14.0,000,0112,1664485020,0.754 00,0004,0006,0940.4,+14.0,000,0115,1664485329,9.865 00,0008,0011,0940.4,+13.9,000,0121,1664485620,0.594 00,0004,0006,0940.6,+14.1,000,0100,1664485920,0.77 00,0007,0010,0940.5,+14.0,000,0128,1664486220,0.727 00,0003,0005,0940.3,+14.3,000,0102,1664486520,0.72 00,0004,0006,0940.5,+13.8,000,0121,1664487420,0.876 00,0005,0007,0940.8,+13.8,000,0110,1664487720,0.861 00,0007,0010,0940.4,+13.6,000,0112,1664488020,0.845 00,0006,0008,0940.6,+13.5,000,0095,1664488620,0.829 00,0008,0011,0940.4,+13.4,000,0132,1664489520,0.806 00,0005,0007,0940.6,+13.7,000,0109,1664490120,0.807 00,0004,0006,0940.6,+13.7,000,0133,1664490420,0.933 00,0009,0012,0940.4,+13.6,000,0113,1664490720,0.958 00,0008,0011,0940.4,+13.6,000,0109,1664491020,0.93 00,0007,0010,0940.7,+13.4,000,0116,1664491320,0.924 00,0010,0013,0940.4,+13.3,000,0109,1664491620,0.918 00,0007,0010,0940.6,+13.2,000,0137,1664491920,0.908 00,0003,0005,0941.0,+13.1,000,0109,1664492220,0.901 00,0010,0013,0940.5,+12.9,100,0105,1664492820,0.894 00,0004,0006,0940.6,+12.9,100,0102,1664493420,0.918 00,0004,0006,0940.8,+12.3,100,0117,1664493720,0.885 00,0004,0006,0941.1,+12.1,100,0088,1664494321,1.021 00,0006,0008,0941.1,+12.1,100,0105,1664494621,1.03 00,0004,0006,0940.6,+11.9,100,0128,1664494921,1.009 00,0006,0008,0940.8,+11.9,100,0139,1664495520,0.985 00,0007,0010,0940.9,+11.9,100,0138,1664496120,0.985 00,0004,0006,0941.0,+12.2,100,0116,1664497320,0.959 00,0006,0008,0941.1,+11.8,100,0099,1664497621,1.084 00,0005,0007,0941.3,+11.9,100,0130,1664498521,1.075 00,0006,0008,0941.2,+11.8,100,0109,1664498821,1.098 00,0005,0007,0941.3,+11.8,100,0122,1664499121,1.117 00,0003,0005,0941.2,+11.7,100,0120,1664499421,1.056 00,0009,0012,0941.1,+11.7,100,0104,1664500021,1.073 00,0003,0005,0941.2,+11.9,100,0112,1664500321,1.063 00,0004,0006,0941.2,+12.3,100,0117,1664500921,1.033 00,0004,0006,0941.4,+13.0,100,0135,1664501221,1.203 00,0003,0005,0941.2,+12.3,100,0107,1664501821,1.183 00,0005,0007,0941.2,+12.3,100,0115,1664502121,1.154 00,0006,0008,0941.3,+12.3,100,0113,1664502420,0.976 00,0006,0008,0941.2,+12.1,100,0127,1664503021,1.141 00,0011,0015,0941.2,+11.6,100,0102,1664503920,0.946 00,0003,0005,0941.0,+11.7,100,0106,1664504220,0.939 00,0005,0007,0941.1,+11.2,100,0114,1664506021,1.248 00,0004,0006,0941.1,+11.0,100,0099,1664506321,1.26 00,0007,0010,0941.1,+11.0,100,0127,1664506621,1.032 00,0011,0015,0941.4,+11.1,100,0110,1664506921,1.01 00,0004,0006,0941.3,+10.9,100,0102,1664507521,1.195 00,0007,0010,0941.4,+11.0,100,0106,1664507821,1.02 00,0006,0008,0941.3,+10.9,100,0105,1664508121,1.206 00,0005,0007,0941.1,+11.0,100,0114,1664508421,1.342 00,0006,0008,0941.2,+11.0,100,0138,1664508721,1.356 00,0006,0008,0941.2,+11.1,100,0119,1664509621,1.317 00,0007,0010,0941.2,+10.9,100,0115,1664509921,1.306 00,0005,0007,0941.2,+10.6,100,0116,1664510221,1.291 00,0013,0017,0941.4,+11.2,100,0121,1664510521,1.331 00,0005,0007,0941.4,+10.7,100,0101,1664510821,1.298 00,0007,0010,0941.3,+10.7,100,0107,1664511421,1.099 00,0006,0008,0941.5,+10.7,100,0114,1664511721,1.265 00,0007,0010,0941.6,+10.8,100,0109,1664512921,1.439 00,0006,0008,0941.5,+10.6,100,0119,1664513221,1.399 00,0007,0010,0941.5,+11.1,100,0119,1664513521,1.406 00,0011,0015,0941.7,+11.3,100,0106,1664514121,1.369 00,0006,0008,0941.7,+11.9,100,0109,1664514421,1.397 00,0005,0007,0941.7,+14.8,000,0112,1664515621,1.497 00,0006,0008,0942.1,+16.3,000,0138,1664516521,1.478 00,0006,0008,0941.9,+16.5,000,0120,1664516821,1.842 00,0005,0007,0941.8,+17.9,000,0123,1664517421,1.47 00,0010,0013,0942.1,+18.2,000,0114,1664517721,1.442 00,0007,0010,0941.6,+19.1,000,0115,1664518321,1.43 00,0006,0008,0941.8,+19.8,000,0127,1664518621,1.468 00,0007,0010,0941.8,+20.1,000,0100,1664518921,1.413 00,0006,0008,0942.2,+19.7,000,0120,1664519221,1.552 00,0005,0007,0942.2,+19.7,000,0120,1664519821,1.573 00,0005,0007,0942.3,+19.5,000,0124,1664520121,1.538 00,0004,0006,0942.3,+19.2,000,0119,1664520421,1.529 00,0004,0006,0942.6,+19.5,000,0115,1664521321,1.545 00,0007,0010,0942.5,+20.6,000,0135,1664521621,1.495 00,0005,0007,0942.4,+21.7,000,0119,1664521921,1.529 00,0008,0011,0942.6,+21.1,000,0108,1664522221,1.486 00,0005,0007,0942.4,+22.5,000,0124,1664523121,1.617 00,0003,0005,0942.5,+22.8,000,0112,1664523421,1.612 00,0006,0008,0942.5,+23.3,000,0130,1664523721,1.613 00,0004,0006,0942.5,+22.9,000,0121,1664524021,1.591 00,0004,0006,0942.7,+22.7,000,0105,1664524321,1.605 00,0005,0007,0943.0,+22.8,000,0123,1664524921,1.569 00,0006,0008,0942.9,+22.7,000,0118,1664525221,1.563 00,0004,0006,0942.7,+22.7,000,0094,1664525521,1.553 00,0003,0005,0943.0,+23.2,000,0125,1664526121,1.537 00,0005,0007,0942.9,+23.1,000,0102,1664526421,1.723 00,0006,0008,0942.7,+23.5,000,0104,1664526721,1.679 00,0004,0006,0943.2,+22.8,000,0113,1664527021,1.682 00,0003,0005,0943.2,+23.7,000,0115,1664527621,1.66 00,0004,0006,0943.3,+23.3,000,0090,1664527921,1.678 00,0005,0007,0943.3,+23.5,000,0120,1664528521,1.636 00,0003,0005,0943.4,+23.1,000,0117,1664528821,1.626 00,0002,0003,0943.5,+23.9,000,0115,1664529121,1.622 00,0005,0007,0943.3,+23.9,000,0109,1664529421,1.618 00,0003,0005,0943.2,+23.7,000,0108,1664530021,1.747 00,0004,0006,0943.1,+24.4,000,0105,1664530321,1.743 00,0003,0005,0943.4,+23.8,000,0115,1664530921,1.729 00,0004,0006,0943.1,+24.5,000,0104,1664531821,1.703 00,0007,0010,0943.6,+25.0,000,0122,1664532121,1.743 00,0002,0003,0943.5,+25.0,000,0120,1664532721,1.685 00,0002,0003,0943.4,+25.4,000,0111,1664533321,1.683 00,0003,0005,0943.5,+24.4,000,0118,1664533621,1.824 00,0003,0005,0943.3,+24.8,000,0119,1664533921,1.821 00,0011,0015,0943.4,+24.8,000,0121,1664534221,1.811 00,0006,0008,0943.4,+25.0,000,0120,1664534821,1.833 00,0003,0005,0943.5,+24.9,000,0110,1664535121,1.781 00,0002,0003,0943.5,+25.4,000,0127,1664535421,1.789 00,0001,0002,0943.3,+25.6,000,0114,1664536021,1.822 00,0003,0005,0943.2,+25.6,000,0103,1664536921,1.734 00,0004,0006,0943.3,+25.6,000,0121,1664537221,1.91 00,0002,0003,0943.3,+25.2,000,0118,1664537521,1.924 00,0004,0006,0943.7,+25.0,000,0135,1664537821,1.882 00,0002,0003,0943.6,+25.4,000,0125,1664538121,1.861 00,0003,0005,0943.6,+25.0,000,0122,1664539021,1.84 00,0002,0003,0943.6,+24.9,000,0116,1664539621,1.844 00,0003,0005,0943.6,+24.9,000,0103,1664540221,1.819 00,0001,0002,0944.0,+24.9,000,0119,1664540521,1.817 00,0002,0003,0944.3,+24.6,000,0111,1664540821,1.998 00,0002,0003,0944.0,+24.4,000,0142,1664541421,1.934 00,0002,0003,0944.0,+24.1,000,0106,1664541721,1.925 00,0003,0005,0944.0,+24.1,000,0112,1664542021,1.915 00,0002,0003,0944.2,+24.5,000,0115,1664542321,1.941 00,0003,0005,0943.8,+24.6,000,0125,1664542621,1.912 00,0002,0003,0944.2,+25.3,000,0117,1664542921,1.897 00,0006,0008,0944.2,+24.9,000,0115,1664543221,1.885 00,0002,0003,0944.0,+25.2,000,0138,1664543521,1.881 00,0004,0006,0944.5,+25.2,000,0113,1664544121,1.871 00,0002,0003,0944.5,+24.7,000,0108,1664544422,2.008 00,0003,0005,0944.6,+24.0,000,0116,1664544722,2.004 00,0002,0003,0944.2,+24.6,000,0113,1664545022,2.023 00,0002,0003,0944.8,+24.4,000,0094,1664545321,1.988 00,0002,0003,0944.5,+23.9,000,0109,1664545622,2.285 00,0005,0007,0944.4,+24.6,000,0110,1664545922,2.011 00,0002,0003,0944.6,+25.6,000,0132,1664546821,1.974 00,0005,0007,0944.6,+25.5,000,0087,1664547121,1.946 00,0003,0005,0944.4,+25.5,000,0109,1664547423,3.137 00,0002,0003,0944.8,+25.2,000,0097,1664547721,1.968 00,0002,0003,0944.8,+24.9,000,0104,1664548022,2.079 00,0002,0003,0944.8,+24.5,000,0111,1664548322,2.07 00,0015,0021,0944.8,+23.8,000,0114,1664548622,2.065 00,0002,0003,0945.1,+23.6,000,0119,1664548922,2.072 00,0004,0006,0945.2,+23.9,000,0114,1664549222,2.049 00,0003,0005,0945.4,+23.2,000,0103,1664549522,2.042 00,0004,0006,0945.4,+22.3,000,0115,1664549822,2.041 00,0004,0006,0945.4,+21.9,000,0105,1664550122,2.04 00,0007,0010,0945.8,+21.7,000,0107,1664550422,2.041 00,0002,0003,0945.6,+21.7,000,0119,1664550722,2.069 00,0004,0006,0945.7,+21.1,000,0116,1664551022,2.038 00,0009,0012,0945.7,+20.6,000,0128,1664551322,2.038 00,0002,0003,0945.6,+20.2,000,0127,1664551622,2.14 00,0002,0003,0945.8,+19.6,000,0131,1664551922,2.14 00,0004,0006,0945.7,+19.1,000,0108,1664552222,2.148 00,0004,0006,0946.0,+18.5,000,0129,1664552522,2.12 00,0002,0003,0945.9,+18.0,000,0116,1664552822,2.114 00,0005,0007,0946.0,+17.6,000,0118,1664553122,2.141 00,0003,0005,0946.2,+17.2,000,0107,1664553422,2.108 00,0009,0012,0946.5,+16.9,000,0123,1664553722,2.116 00,0004,0006,0946.5,+16.4,000,0104,1664554022,2.105 00,0003,0005,0946.3,+16.3,000,0142,1664554322,2.095 00,0002,0003,0946.5,+15.9,000,0115,1664554622,2.101 00,0011,0015,0946.3,+15.9,000,0120,1664554922,2.085 00,0003,0005,0946.4,+15.5,000,0117,1664555222,2.201 00,0003,0005,0946.6,+15.5,000,0079,1664555522,2.2 00,0004,0006,0946.6,+15.4,000,0112,1664555822,2.197 00,0003,0005,0946.6,+14.9,000,0104,1664556122,2.186 00,0004,0006,0946.7,+15.0,000,0108,1664556422,2.223 00,0003,0005,0946.8,+14.8,000,0105,1664556722,2.219 00,0010,0013,0946.5,+14.6,000,0132,1664557022,2.188 00,0005,0007,0946.8,+14.7,000,0116,1664557323,3.668 00,0003,0005,0947.0,+14.5,000,0134,1664557622,2.153 00,0006,0008,0946.8,+14.4,000,0126,1664557922,2.15 00,0002,0003,0947.1,+14.1,000,0111,1664558222,2.177 00,0004,0006,0947.1,+14.1,000,0130,1664558522,2.13 00,0005,0007,0947.3,+14.7,000,0119,1664558822,2.271 00,0009,0012,0947.3,+15.0,000,0092,1664559122,2.28 00,0004,0006,0947.3,+14.3,000,0094,1664559422,2.282 00,0005,0007,0947.4,+14.0,000,0150,1664560022,2.268 00,0004,0006,0947.2,+13.4,000,0140,1664560622,2.29 00,0006,0008,0947.2,+13.5,000,0108,1664560922,2.063 00,0002,0003,0947.7,+13.3,000,0127,1664561222,2.225 00,0004,0006,0947.4,+13.2,000,0107,1664561822,2.212 00,0004,0006,0947.4,+13.6,000,0125,1664562422,2.367 00,0005,0007,0947.6,+13.4,000,0113,1664562722,2.381 00,0005,0007,0948.0,+13.7,000,0109,1664563022,2.34 00,0003,0005,0947.5,+13.6,000,0119,1664563622,2.327 00,0007,0010,0947.8,+13.4,000,0092,1664563922,2.326 00,0004,0006,0947.6,+12.8,100,0107,1664564222,2.336 00,0007,0010,0947.5,+13.6,000,0114,1664564522,2.306 00,0003,0005,0947.8,+13.8,000,0132,1664564822,2.322 00,0003,0005,0947.9,+12.6,100,0127,1664565122,2.117 00,0004,0006,0947.9,+12.5,100,0108,1664565722,2.286 00,0004,0006,0947.7,+12.5,100,0125,1664566022,2.454 00,0006,0008,0948.0,+12.7,100,0135,1664566322,2.431 00,0004,0006,0947.6,+12.8,100,0127,1664566622,2.416 00,0003,0005,0947.6,+12.2,100,0107,1664566922,2.408 00,0009,0012,0947.6,+12.7,100,0083,1664567222,2.441 00,0003,0005,0947.7,+12.6,100,0107,1664568122,2.393 00,0007,0010,0948.1,+12.4,100,0121,1664568422,2.4 00,0004,0006,0947.9,+13.1,000,0104,1664568722,2.387 00,0003,0005,0948.0,+12.5,100,0107,1664569022,2.36 00,0007,0010,0948.1,+11.9,100,0120,1664569622,2.517 00,0003,0005,0948.1,+12.1,100,0111,1664569922,2.496 00,0003,0005,0948.0,+12.2,100,0109,1664570222,2.492 00,0007,0010,0948.2,+12.0,100,0130,1664570522,2.534 00,0003,0005,0948.0,+11.8,100,0122,1664570822,2.512 00,0004,0006,0947.8,+11.6,100,0118,1664571122,2.47 00,0016,0022,0948.2,+11.8,100,0120,1664571422,2.466 00,0006,0008,0948.3,+11.7,100,0098,1664571722,2.264 00,0004,0006,0948.0,+11.7,100,0121,1664572022,2.452 00,0004,0006,0948.2,+11.7,100,0121,1664572622,2.436 00,0004,0006,0948.2,+11.6,100,0136,1664573222,2.608 00,0004,0006,0948.3,+11.4,100,0102,1664573522,2.576 00,0003,0005,0948.3,+11.5,100,0107,1664573822,2.572 00,0004,0006,0948.4,+11.4,100,0123,1664574122,2.39 00,0006,0008,0948.2,+11.4,100,0111,1664574422,2.581 00,0008,0011,0948.1,+11.4,100,0128,1664575322,2.542 00,0004,0006,0948.4,+11.3,100,0115,1664575622,2.534 00,0006,0008,0948.6,+12.6,100,0119,1664576522,2.523 00,0004,0006,0948.6,+12.3,100,0122,1664576822,2.681 00,0005,0007,0948.4,+11.7,100,0109,1664577122,2.688 00,0005,0007,0948.7,+11.9,100,0120,1664577722,2.65 00,0007,0010,0948.5,+11.9,100,0113,1664578022,2.46 00,0007,0010,0948.4,+11.5,100,0119,1664578322,2.636 00,0005,0007,0948.5,+11.5,100,0125,1664578622,2.633 00,0006,0008,0948.2,+11.4,100,0119,1664578922,2.622 00,0005,0007,0948.5,+11.3,100,0117,1664579522,2.435 00,0009,0012,0948.7,+11.3,100,0127,1664580122,2.597 00,0006,0008,0948.8,+11.2,100,0112,1664580422,2.764 00,0008,0011,0948.7,+11.2,100,0109,1664580722,2.581 00,0005,0007,0948.7,+11.2,100,0108,1664581322,2.742 00,0012,0016,0949.0,+11.6,100,0105,1664581622,2.722 00,0005,0007,0948.6,+11.4,100,0115,1664581922,2.548 00,0012,0016,0948.7,+11.2,100,0135,1664582222,2.71 00,0006,0008,0948.6,+11.5,100,0122,1664582522,2.549 00,0009,0012,0948.6,+11.4,100,0115,1664582822,2.738 00,0006,0008,0948.6,+11.2,100,0107,1664583122,2.731 00,0011,0015,0948.5,+11.7,100,0094,1664583422,2.704 00,0005,0007,0948.6,+11.4,100,0112,1664583722,2.531 00,0005,0007,0948.7,+11.2,100,0119,1664584622,2.848 00,0006,0008,0948.3,+11.3,100,0114,1664584922,2.635 00,0006,0008,0948.1,+11.4,100,0108,1664585222,2.841 00,0007,0010,0948.3,+11.1,100,0112,1664585822,2.817 00,0007,0010,0948.3,+11.1,100,0098,1664586422,2.799 00,0006,0008,0948.5,+12.5,100,0108,1664586722,2.575 00,0008,0011,0948.2,+11.3,100,0117,1664587022,2.765 00,0005,0007,0948.4,+11.1,100,0113,1664587622,2.904 00,0007,0010,0948.3,+11.4,100,0121,1664587922,2.77 00,0005,0007,0948.2,+11.3,100,0134,1664588522,2.902 00,0008,0011,0948.3,+10.8,100,0123,1664588822,2.883 00,0008,0011,0948.4,+10.7,100,0132,1664589122,2.697 00,0016,0022,0948.4,+11.1,100,0085,1664589422,2.703 00,0006,0008,0948.4,+10.8,100,0119,1664590022,2.679 00,0011,0015,0948.5,+10.9,100,0127,1664590622,2.671 00,0006,0008,0948.5,+10.8,100,0106,1664590922,2.842 00,0007,0010,0948.0,+10.7,100,0104,1664591523,3.007 00,0010,0013,0948.1,+10.6,100,0134,1664591822,2.976 00,0006,0008,0948.6,+10.7,100,0108,1664593022,2.95 00,0007,0010,0948.1,+10.7,100,0113,1664593622,2.951 00,0007,0010,0948.4,+10.4,100,0105,1664594222,2.772 00,0008,0011,0948.6,+10.4,100,0105,1664594823,3.064 00,0008,0011,0948.1,+10.6,100,0127,1664595422,2.894 00,0006,0008,0948.2,+10.7,100,0119,1664595722,2.881 00,0012,0016,0948.3,+11.3,100,0115,1664596022,2.868 00,0007,0010,0948.7,+10.5,100,0107,1664596323,3.076 00,0012,0016,0948.6,+10.3,100,0118,1664596623,3.064 00,0016,0022,0948.5,+10.4,100,0101,1664596923,3.033 00,0007,0010,0948.9,+10.6,100,0112,1664597223,3.022 00,0007,0010,0948.9,+10.5,100,0115,1664597523,3.043 00,0006,0008,0948.6,+10.8,100,0117,1664598123,3.017 00,0005,0007,0948.7,+10.7,100,0114,1664598423,3.145 00,0007,0010,0948.5,+10.8,100,0115,1664598722,2.99 00,0006,0008,0948.4,+11.3,100,0120,1664599923,3.184 00,0006,0008,0948.4,+11.7,100,0118,1664600223,3.116 00,0008,0011,0948.7,+11.6,100,0115,1664600522,2.944 00,0007,0010,0948.4,+12.2,100,0094,1664600822,2.936 00,0006,0008,0948.3,+12.9,100,0122,1664601123,3.124 00,0005,0007,0948.3,+13.6,000,0108,1664601422,2.955 00,0005,0007,0948.0,+14.6,000,0112,1664601723,3.085 00,0006,0008,0948.1,+14.9,000,0102,1664602323,3.267 00,0011,0015,0948.1,+15.2,000,0125,1664602623,3.253 00,0009,0012,0948.5,+16.7,000,0107,1664603223,3.03 00,0007,0010,0948.3,+17.3,000,0102,1664603523,3.246 00,0012,0016,0948.0,+17.8,000,0122,1664603823,3.202 00,0007,0010,0948.0,+18.7,000,0112,1664604423,3.178 00,0005,0007,0948.2,+19.6,000,0103,1664604723,3.187 00,0006,0008,0948.5,+19.7,000,0115,1664605023,3.189 00,0006,0008,0948.1,+20.2,000,0115,1664605323,3.173 00,0006,0008,0947.8,+21.7,000,0119,1664605623,3.331 00,0002,0003,0948.4,+20.2,000,0129,1664605923,3.294 00,0004,0006,0948.5,+19.6,000,0114,1664606223,3.282 00,0005,0007,0948.8,+18.0,000,0117,1664606523,3.276 00,0005,0007,0948.4,+18.9,000,0117,1664606823,3.307 00,0007,0010,0948.6,+19.4,000,0124,1664607123,3.26 00,0006,0008,0948.4,+19.5,000,0109,1664607423,3.284 00,0004,0006,0948.5,+19.8,000,0114,1664608023,3.276 00,0005,0007,0948.6,+20.1,000,0105,1664608323,3.232 00,0017,0023,0948.3,+20.3,000,0122,1664608623,3.223 00,0007,0010,0948.6,+19.7,000,0112,1664609223,3.374 00,0003,0005,0948.1,+19.9,000,0117,1664609523,3.386 00,0006,0008,0948.3,+20.3,000,0119,1664609823,3.349 00,0005,0007,0947.8,+20.2,000,0113,1664610123,3.35 00,0003,0005,0947.6,+21.2,000,0104,1664610423,3.332 00,0004,0006,0947.8,+22.0,000,0111,1664610723,3.326 00,0003,0005,0947.9,+22.7,000,0154,1664611023,3.318 00,0007,0010,0947.6,+23.0,000,0127,1664611323,3.308 00,0005,0007,0947.8,+23.5,000,0120,1664612223,3.318 00,0003,0005,0947.5,+23.4,000,0105,1664612523,3.28 00,0004,0006,0947.6,+24.3,000,0116,1664612823,3.432 00,0003,0005,0947.5,+24.9,000,0118,1664613723,3.422 00,0003,0005,0947.9,+24.5,000,0136,1664614023,3.399 00,0003,0005,0947.9,+23.7,000,0119,1664614323,3.405 00,0008,0011,0948.0,+23.6,000,0122,1664614623,3.402 00,0009,0012,0947.9,+23.8,000,0132,1664614923,3.373 00,0005,0007,0947.9,+23.8,000,0121,1664615223,3.374 00,0003,0005,0948.0,+24.0,000,0121,1664615523,3.385 00,0003,0005,0947.9,+24.5,000,0117,1664615823,3.351 00,0004,0006,0947.8,+24.5,000,0124,1664616123,3.345 00,0004,0006,0947.8,+24.2,000,0134,1664616423,3.512 00,0003,0005,0947.7,+24.1,000,0086,1664616723,3.485 00,0006,0008,0947.5,+24.6,000,0104,1664617023,3.513 00,0004,0006,0947.5,+24.9,000,0120,1664617623,3.487 00,0002,0003,0947.9,+24.7,000,0117,1664617923,3.451 00,0005,0007,0947.5,+25.0,000,0116,1664618223,3.447 00,0005,0007,0947.6,+24.9,000,0125,1664618523,3.437 00,0004,0006,0947.9,+24.4,000,0140,1664618823,3.434 00,0004,0006,0947.6,+24.7,000,0118,1664619123,3.424 00,0004,0006,0947.6,+24.1,000,0122,1664619423,3.416 00,0003,0005,0947.8,+24.3,000,0109,1664619723,3.437 00,0010,0013,0948.0,+24.1,000,0136,1664620023,3.549 00,0004,0006,0948.0,+24.1,000,0099,1664620323,3.556 00,0003,0005,0948.2,+23.7,000,0109,1664620623,3.561 00,0005,0007,0947.9,+23.7,000,0100,1664620923,3.56 00,0003,0005,0948.0,+23.7,000,0116,1664621223,3.547 00,0003,0005,0948.0,+24.0,000,0129,1664621523,3.516 00,0008,0011,0948.1,+24.1,000,0105,1664622123,3.501 00,0004,0006,0948.2,+23.8,000,0128,1664622423,3.515 00,0002,0003,0948.2,+23.3,000,0128,1664622723,3.496 00,0001,0002,0947.6,+22.7,000,0117,1664623323,3.476 00,0002,0003,0947.6,+22.8,000,0131,1664623623,3.612 00,0002,0003,0947.4,+23.2,000,0130,1664624223,3.607 00,0003,0005,0947.4,+23.7,000,0125,1664624523,3.6 00,0003,0005,0947.7,+23.1,000,0105,1664624823,3.607 00,0001,0002,0947.0,+23.1,000,0136,1664625123,3.616 00,0004,0006,0947.1,+23.4,000,0102,1664625423,3.575 00,0003,0005,0947.1,+23.5,000,0111,1664625723,3.565 00,0004,0006,0947.5,+22.7,000,0131,1664626623,3.549 00,0002,0003,0947.6,+22.6,000,0130,1664627223,3.675 00,0003,0005,0947.0,+22.2,000,0132,1664627523,3.679 00,0003,0005,0947.0,+22.1,000,0121,1664627823,3.693 00,0002,0003,0947.0,+22.0,000,0110,1664628123,3.682 00,0002,0003,0946.7,+21.9,000,0114,1664628423,3.651 00,0002,0003,0946.7,+21.7,000,0118,1664628723,3.646 00,0005,0007,0946.7,+21.7,000,0123,1664629023,3.67 00,0004,0006,0947.0,+21.3,000,0102,1664629323,3.641 00,0001,0002,0946.7,+21.0,000,0124,1664629623,3.622 00,0003,0005,0946.6,+20.9,000,0128,1664630523,3.636 00,0004,0006,0946.1,+21.3,000,0104,1664630823,3.779 00,0007,0010,0946.2,+20.7,000,0126,1664631123,3.741 00,0013,0017,0946.1,+20.4,000,0129,1664631423,3.735 00,0012,0016,0946.2,+20.5,000,0132,1664631723,3.727 00,0017,0023,0946.3,+20.4,000,0121,1664632023,3.719 00,0044,0059,0946.3,+20.5,000,0103,1664632323,3.711 00,0027,0037,0946.1,+20.6,000,0127,1664632923,3.697 00,0008,0011,0946.0,+20.6,000,0109,1664633223,3.688 00,0007,0010,0945.4,+20.7,000,0145,1664633823,3.699 00,0001,0002,0945.4,+20.7,000,0101,1664634423,3.832 00,0004,0006,0945.4,+20.5,000,0133,1664635023,3.842 00,0004,0006,0945.4,+20.0,000,0111,1664635323,3.793 00,0003,0005,0945.3,+19.8,000,0118,1664636223,3.781 00,0013,0017,0944.8,+19.5,000,0111,1664636523,3.768 00,0010,0013,0944.8,+19.8,000,0100,1664636823,3.75 00,0008,0011,0945.1,+19.7,000,0122,1664637123,3.744 00,0006,0008,0945.0,+19.1,000,0111,1664637423,3.734 00,0004,0006,0945.1,+18.8,000,0128,1664637723,3.729 00,0010,0013,0945.0,+18.7,000,0111,1664638023,3.877 00,0003,0005,0945.0,+18.7,000,0116,1664638323,3.875 00,0004,0006,0944.9,+18.4,000,0106,1664638623,3.862 00,0005,0007,0945.2,+17.8,000,0132,1664639223,3.875 00,0005,0007,0944.9,+17.6,000,0126,1664639523,3.838 00,0005,0007,0944.8,+17.4,000,0095,1664639823,3.833 00,0005,0007,0944.7,+17.5,000,0117,1664640423,3.817 00,0004,0006,0944.6,+17.6,000,0124,1664640723,3.808 00,0003,0005,0944.4,+17.0,000,0106,1664641023,3.802 00,0004,0006,0944.5,+17.1,000,0108,1664641323,3.801 00,0015,0021,0944.5,+16.4,000,0098,1664641623,3.936 00,0010,0013,0944.2,+16.4,000,0098,1664641923,3.936 00,0010,0013,0943.9,+17.1,000,0106,1664642223,3.953 00,0009,0012,0944.2,+17.0,000,0114,1664642523,3.928 00,0013,0017,0944.1,+16.9,000,0109,1664642823,3.918 00,0005,0007,0943.8,+17.3,000,0111,1664643123,3.934 00,0006,0008,0943.7,+16.6,000,0117,1664643423,3.921 00,0010,0013,0943.5,+16.1,000,0122,1664643723,3.893 00,0009,0012,0943.4,+15.9,000,0115,1664644023,3.895 00,0003,0005,0943.3,+15.7,000,0128,1664644623,3.869 00,0005,0007,0942.9,+16.3,000,0118,1664644923,3.866 00,0002,0003,0942.7,+16.2,000,0111,1664645224,4.031 00,0003,0005,0943.1,+16.1,000,0133,1664645524,4.036 00,0002,0003,0942.8,+16.4,000,0119,1664645823,3.997 00,0002,0003,0942.3,+15.5,000,0101,1664646423,3.984 00,0003,0005,0942.5,+15.8,000,0127,1664646723,3.975 00,0017,0023,0942.3,+15.6,000,0121,1664647323,3.961 00,0011,0015,0941.9,+15.7,000,0107,1664648223,3.938 00,0003,0005,0941.9,+15.9,000,0113,1664648523,3.956 00,0012,0016,0941.9,+16.0,000,0114,1664648824,4.111 00,0003,0005,0941.9,+16.0,000,0118,1664649124,4.086 00,0011,0015,0941.7,+15.9,000,0114,1664649424,4.075 00,0004,0006,0941.4,+16.0,000,0121,1664649724,4.1 00,0005,0007,0941.4,+16.8,000,0123,1664650024,4.052 00,0006,0008,0941.5,+17.4,000,0099,1664650624,4.076 00,0004,0006,0941.1,+16.9,000,0112,1664650924,4.042 00,0005,0007,0940.9,+18.4,000,0112,1664651824,4.008 00,0010,0013,0940.8,+17.9,000,0120,1664652124,4.006 00,0004,0006,0940.2,+19.3,000,0111,1664652724,4.141 00,0007,0010,0940.2,+20.7,000,0143,1664653024,4.135 00,0009,0012,0940.1,+21.0,000,0117,1664653324,4.14 00,0006,0008,0939.9,+20.9,000,0126,1664653624,4.121 00,0004,0006,0939.7,+20.8,000,0123,1664653924,4.154 00,0007,0010,0939.9,+21.7,000,0121,1664654224,4.104 00,0005,0007,0939.8,+21.3,000,0137,1664654524,4.099 00,0008,0011,0939.7,+22.1,000,0125,1664654824,4.115 00,0009,0012,0939.5,+23.2,000,0120,1664655124,4.147 00,0007,0010,0938.8,+23.9,000,0110,1664656024,4.205 00,0010,0013,0938.5,+23.7,000,0113,1664656324,4.209 00,0007,0010,0938.1,+23.9,000,0100,1664656624,4.214 00,0008,0011,0938.7,+24.2,000,0114,1664656924,4.194 00,0003,0005,0938.5,+24.2,000,0104,1664657224,4.188 00,0004,0006,0938.3,+24.5,000,0119,1664657524,4.204 00,0013,0017,0938.5,+24.6,000,0114,1664657824,4.169 00,0010,0013,0941.7,+24.1,000,0115,1664658424,4.155 00,0008,0011,0941.9,+21.0,000,0105,1664658724,4.149 00,0009,0012,0942.0,+20.3,000,0135,1664659024,4.137 00,0011,0015,0941.7,+19.8,000,0113,1664659324,4.156 00,0006,0008,0942.2,+19.4,000,0112,1664659624,4.113 00,0008,0011,0942.3,+19.1,000,0117,1664659924,4.287 00,0003,0005,0942.3,+18.6,000,0110,1664660224,4.264 00,0007,0010,0942.1,+18.5,000,0108,1664660524,4.281 00,0003,0005,0941.6,+18.3,000,0106,1664660824,4.267 00,0003,0005,0941.6,+18.4,000,0142,1664661124,4.245 00,0001,0002,0941.3,+18.1,000,0120,1664661424,4.282 00,0007,0010,0941.6,+17.9,000,0119,1664661724,4.226 00,0004,0006,0941.1,+17.7,000,0112,1664662024,4.236 00,0005,0007,0941.5,+17.4,000,0115,1664662624,4.232 00,0009,0012,0941.2,+17.3,000,0126,1664662924,4.197 00,0003,0005,0941.0,+17.2,000,0118,1664663224,4.338 00,0003,0005,0941.0,+17.1,000,0129,1664663524,4.336 00,0004,0006,0941.1,+17.0,000,0108,1664663824,4.356 00,0002,0003,0941.5,+16.8,000,0111,1664664124,4.325 00,0007,0010,0942.1,+16.7,000,0116,1664664424,4.314 00,0004,0006,0941.6,+16.2,000,0139,1664664724,4.309 00,0004,0006,0941.8,+16.3,000,0124,1664665024,4.321 00,0003,0005,0941.7,+16.3,000,0136,1664665324,4.308 00,0007,0010,0943.8,+15.1,000,0072,1664690073,33.838 00,0003,0005,0944.2,+15.8,000,0101,1664690373,33.845 00,0003,0005,0943.9,+16.0,000,0113,1664690674,34.052 00,0003,0005,0944.0,+15.7,000,0116,1664690973,33.818 00,0002,0003,0943.9,+15.5,000,0108,1664691274,34.005 00,0007,0010,0943.6,+15.5,000,0111,1664691574,34.012 00,0005,0007,0943.7,+15.8,000,0105,1664691874,34.073 00,0003,0005,0944.3,+15.8,000,0106,1664692174,34.126 00,0002,0003,0944.5,+15.4,000,0108,1664692774,34.113 00,0002,0003,0944.4,+15.8,000,0116,1664693074,34.106 00,0002,0003,0944.1,+15.4,000,0109,1664693374,34.119 00,0001,0002,0943.8,+16.2,000,0096,1664693674,34.09 00,0005,0007,0943.9,+16.7,000,0119,1664693974,34.104 00,0003,0005,0943.8,+17.2,000,0098,1664694274,34.074 00,0002,0003,0944.2,+17.1,000,0134,1664694573,33.901 00,0004,0006,0944.3,+17.0,000,0113,1664694874,34.094 00,0001,0002,0944.5,+17.5,000,0119,1664695474,34.143 00,0001,0002,0944.4,+17.3,000,0086,1664695774,34.023 00,0001,0002,0944.4,+17.5,000,0105,1664696074,34.197 00,0001,0002,0944.5,+17.6,000,0105,1664696374,34.196 00,0001,0002,0944.6,+16.7,000,0122,1664696674,34.174 00,0001,0002,0944.8,+16.8,000,0122,1664696974,34.19 00,0003,0005,0944.8,+16.9,000,0102,1664697574,34.157 00,0002,0003,0944.4,+16.9,000,0117,1664698174,34.158 00,0001,0002,0944.6,+16.7,000,0112,1664698774,34.121 00,0002,0003,0944.7,+17.1,000,0111,1664699074,34.186 00,0001,0002,0944.7,+16.7,000,0117,1664699374,34.283 00,0001,0002,0944.8,+16.6,000,0102,1664699974,34.284 00,0001,0002,0944.8,+16.4,000,0114,1664700274,34.245 00,0001,0002,0944.4,+16.3,000,0112,1664700574,34.235 00,0001,0002,0944.6,+16.3,000,0100,1664700874,34.229 00,0002,0003,0944.6,+16.6,000,0096,1664701774,34.237 00,0002,0003,0944.3,+16.8,000,0127,1664702074,34.224 00,0003,0005,0944.1,+16.7,000,0129,1664702374,34.218 00,0004,0006,0943.7,+16.6,000,0117,1664703574,34.336 00,0001,0002,0944.0,+16.7,000,0122,1664704774,34.323 00,0001,0002,0944.3,+16.9,000,0096,1664705074,34.311 00,0002,0003,0944.1,+16.9,000,0124,1664705374,34.297 00,0001,0002,0944.5,+17.0,000,0096,1664705674,34.267 00,0001,0002,0944.2,+16.5,000,0114,1664705974,34.258 00,0005,0007,0944.7,+16.8,000,0126,1664706574,34.421 00,0004,0006,0944.6,+16.7,000,0115,1664706874,34.209 00,0001,0002,0944.1,+17.2,000,0122,1664707174,34.416 00,0003,0005,0944.2,+17.2,000,0120,1664707474,34.402 00,0007,0010,0944.1,+16.8,000,0105,1664707774,34.371 00,0001,0002,0944.1,+16.9,000,0115,1664708074,34.198 00,0001,0002,0944.4,+17.0,000,0135,1664708374,34.366 00,0002,0003,0944.2,+16.9,000,0113,1664708674,34.35 00,0002,0003,0944.7,+17.4,000,0106,1664708974,34.341 00,0001,0002,0944.5,+17.2,000,0118,1664709874,34.394 00,0002,0003,0944.4,+17.8,000,0126,1664710174,34.482 00,0001,0002,0944.9,+17.4,000,0123,1664710474,34.489 00,0001,0002,0944.4,+17.1,000,0114,1664711074,34.444 00,0001,0002,0944.9,+17.6,000,0114,1664711374,34.278 00,0002,0003,0944.6,+17.3,000,0113,1664711674,34.431 00,0002,0003,0944.5,+17.5,000,0125,1664711974,34.453 00,0002,0003,0945.1,+16.9,000,0115,1664712574,34.438 00,0003,0005,0945.2,+17.0,000,0110,1664712874,34.433 00,0001,0002,0944.9,+16.9,000,0127,1664713174,34.412 00,0001,0002,0945.1,+16.9,000,0099,1664713474,34.471 00,0002,0003,0945.1,+17.2,000,0118,1664713774,34.562 00,0003,0005,0945.3,+17.2,000,0105,1664714374,34.528 00,0004,0006,0945.5,+16.6,000,0109,1664714674,34.545 00,0002,0003,0945.9,+16.5,000,0117,1664714974,34.505 00,0001,0002,0945.5,+16.3,000,0128,1664715274,34.517 00,0001,0002,0945.4,+16.7,000,0110,1664715574,34.494 00,0004,0006,0945.7,+16.5,000,0102,1664715874,34.485 00,0001,0002,0945.7,+16.8,000,0113,1664716174,34.498 00,0001,0002,0946.0,+16.6,000,0120,1664716474,34.484 00,0001,0002,0945.8,+16.4,000,0114,1664716774,34.465 00,0001,0002,0945.6,+16.3,000,0126,1664717074,34.532 00,0002,0003,0945.6,+16.4,000,0126,1664717374,34.603 00,0002,0003,0945.6,+16.8,000,0114,1664717674,34.629 00,0002,0003,0945.4,+16.7,000,0121,1664717974,34.592 00,0004,0006,0945.4,+16.7,000,0116,1664718274,34.603 00,0002,0003,0945.4,+17.1,000,0116,1664718574,34.575 00,0004,0006,0945.3,+17.4,000,0113,1664718874,34.597 00,0001,0002,0945.7,+17.2,000,0111,1664719174,34.561 00,0004,0006,0945.0,+17.7,000,0094,1664720074,34.374 00,0001,0002,0945.1,+17.2,000,0124,1664720374,34.532 00,0003,0005,0945.5,+17.5,000,0090,1664720674,34.642 00,0001,0002,0945.2,+17.1,000,0114,1664721574,34.656 00,0001,0002,0945.4,+16.5,000,0137,1664721874,34.692 00,0003,0005,0945.4,+15.9,000,0101,1664722774,34.627 00,0001,0002,0945.5,+15.7,000,0121,1664723074,34.651 00,0002,0003,0945.4,+15.6,000,0116,1664723374,34.612 00,0005,0007,0945.5,+15.6,000,0103,1664723974,34.411 00,0002,0003,0945.3,+15.5,000,0122,1664724274,34.701 00,0002,0003,0945.3,+15.5,000,0130,1664724574,34.562 00,0002,0003,0945.6,+15.6,000,0110,1664724874,34.732 00,0003,0005,0945.4,+15.6,000,0118,1664725174,34.724 00,0002,0003,0945.5,+15.6,000,0108,1664725474,34.743 00,0003,0005,0945.6,+15.3,000,0136,1664725774,34.711 00,0003,0005,0945.2,+15.5,000,0123,1664726674,34.687 00,0002,0003,0945.3,+15.2,000,0116,1664726974,34.691 00,0003,0005,0945.5,+15.2,000,0100,1664727574,34.665 00,0006,0008,0945.3,+15.4,000,0120,1664727874,34.734 00,0007,0010,0945.4,+14.7,000,0100,1664728474,34.801 00,0003,0005,0945.6,+15.0,000,0135,1664729374,34.781 00,0003,0005,0945.2,+15.0,000,0108,1664729674,34.606 00,0003,0005,0945.4,+14.9,000,0119,1664729974,34.793 00,0003,0005,0945.5,+14.4,000,0128,1664730874,34.747 00,0005,0007,0945.2,+13.7,000,0120,1664731174,34.74 00,0003,0005,0945.6,+14.2,000,0125,1664731474,34.832 00,0004,0006,0945.4,+13.3,000,0118,1664731774,34.922 00,0004,0006,0945.7,+13.0,100,0117,1664732074,34.876 00,0003,0005,0945.5,+12.6,100,0106,1664732674,34.683 00,0004,0006,0945.5,+13.0,100,0124,1664733274,34.856 00,0010,0013,0945.3,+12.6,100,0112,1664733874,34.835 00,0002,0003,0945.2,+13.3,000,0102,1664734174,34.678 00,0004,0006,0945.5,+12.3,100,0113,1664734474,34.821 00,0002,0003,0945.3,+12.5,100,0126,1664734774,34.832 00,0003,0005,0945.3,+11.8,100,0112,1664735374,34.958 00,0004,0006,0945.2,+11.6,100,0109,1664736274,34.939 00,0004,0006,0945.3,+11.6,100,0105,1664736574,34.932 00,0003,0005,0945.2,+11.4,100,0114,1664736874,34.758 00,0002,0003,0945.1,+11.7,100,0112,1664737174,34.923 00,0004,0006,0944.9,+11.5,100,0121,1664737774,34.758 00,0004,0006,0945.2,+12.1,100,0123,1664738374,34.894 00,0002,0003,0945.1,+11.3,100,0112,1664738674,34.993 00,0002,0003,0945.1,+12.0,100,0107,1664738975,35.063 00,0003,0005,0945.2,+10.8,100,0115,1664739275,35.058 00,0004,0006,0945.3,+10.7,100,0126,1664739875,35.04 00,0003,0005,0944.8,+10.3,100,0122,1664741074,34.997 00,0002,0003,0944.8,+09.8,100,0123,1664742875,35.137 00,0003,0005,0944.9,+09.8,100,0110,1664743174,34.936 00,0005,0007,0945.0,+09.8,100,0113,1664743474,34.926 00,0003,0005,0945.1,+10.2,100,0093,1664743775,35.096 00,0003,0005,0944.8,+09.8,100,0119,1664744074,34.927 00,0001,0002,0944.8,+09.9,100,0135,1664744374,34.924 00,0004,0006,0944.8,+10.0,100,0113,1664744675,35.083 00,0002,0003,0944.6,+10.3,100,0123,1664744975,35.073 00,0004,0006,0944.6,+11.1,100,0147,1664745275,35.065 00,0002,0003,0944.8,+12.0,100,0120,1664746475,35.228 00,0007,0010,0944.7,+10.8,100,0121,1664746775,35.19 00,0005,0007,0944.6,+10.4,100,0094,1664747075,35.185 00,0001,0002,0944.3,+09.9,100,0111,1664747375,35.219 00,0002,0003,0944.3,+09.8,100,0112,1664747975,35.175 00,0003,0005,0944.4,+09.9,100,0118,1664748275,35.161 00,0002,0003,0944.1,+09.5,100,0102,1664748875,35.148 00,0001,0002,0944.1,+09.3,100,0140,1664749174,34.974 00,0001,0002,0944.3,+10.4,100,0107,1664749775,35.103 00,0002,0003,0944.6,+09.2,100,0124,1664750375,35.272 00,0008,0011,0944.6,+09.3,100,0121,1664750675,35.269 00,0004,0006,0944.6,+09.6,100,0126,1664750975,35.091 00,0003,0005,0944.4,+09.6,100,0127,1664751575,35.249 00,0001,0002,0944.3,+09.0,100,0128,1664752175,35.24 00,0002,0003,0944.0,+09.1,100,0118,1664752475,35.231 00,0004,0006,0944.4,+09.2,100,0118,1664752775,35.235 00,0001,0002,0944.0,+08.9,100,0120,1664753075,35.114 00,0001,0002,0944.1,+09.0,100,0117,1664753375,35.175 00,0003,0005,0944.2,+09.5,100,0111,1664753975,35.178 00,0002,0003,0944.3,+09.6,100,0120,1664754275,35.185 00,0002,0003,0943.7,+09.3,100,0117,1664754575,35.35 00,0001,0002,0944.1,+08.4,100,0114,1664754875,35.349 00,0001,0002,0943.7,+08.6,100,0121,1664755175,35.337 00,0001,0002,0943.8,+09.1,100,0106,1664756675,35.39 00,0001,0002,0943.8,+09.5,100,0141,1664756975,35.284 00,0004,0006,0943.5,+10.0,100,0112,1664757275,35.491 00,0002,0003,0943.9,+10.9,100,0096,1664757875,35.244 00,0001,0002,0944.0,+10.8,100,0118,1664758175,35.436 00,0001,0002,0944.0,+10.5,100,0110,1664758475,35.44 00,0000,0001,0943.1,+11.6,100,0122,1664759375,35.24 00,0006,0008,0943.4,+10.8,100,0101,1664759975,35.415 00,0003,0005,0943.2,+10.8,100,0124,1664760275,35.467 00,0001,0002,0943.3,+11.4,100,0129,1664760575,35.365 00,0003,0005,0943.4,+11.4,100,0121,1664760875,35.552 00,0009,0012,0943.4,+11.0,100,0108,1664761175,35.538 00,0002,0003,0943.4,+11.2,100,0114,1664762075,35.509 00,0002,0003,0943.3,+11.2,100,0122,1664762375,35.513 00,0001,0002,0943.2,+10.9,100,0115,1664762675,35.513 00,0001,0002,0943.4,+11.3,100,0120,1664763275,35.507 00,0002,0003,0943.4,+11.4,100,0103,1664763575,35.494 00,0001,0002,0943.4,+11.6,100,0116,1664763875,35.547 00,0003,0005,0943.3,+11.3,100,0115,1664764175,35.444 00,0001,0002,0943.1,+11.4,100,0125,1664764775,35.61 00,0001,0002,0943.1,+11.4,100,0128,1664765075,35.603 00,0001,0002,0943.3,+11.2,100,0119,1664765675,35.592 00,0000,0001,0942.8,+11.3,100,0113,1664766575,35.569 00,0001,0002,0942.8,+12.3,100,0130,1664767175,35.582 00,0000,0001,0942.7,+11.7,100,0132,1664767475,35.626 00,0000,0001,0942.8,+11.4,100,0117,1664768375,35.718 00,0004,0006,0942.5,+10.8,100,0112,1664768975,35.701 00,0001,0002,0942.5,+10.8,100,0108,1664769275,35.672 00,0001,0002,0942.2,+10.3,100,0078,1664769575,35.695 00,0001,0002,0942.1,+10.7,100,0119,1664769875,35.459 00,0001,0002,0942.6,+10.5,100,0112,1664770775,35.638 00,0001,0002,0942.6,+10.9,100,0098,1664771075,35.536 00,0001,0002,0942.6,+10.4,100,0111,1664771375,35.782 00,0002,0003,0942.5,+10.5,100,0122,1664772275,35.764 00,0001,0002,0942.5,+11.3,100,0119,1664772575,35.772 00,0002,0003,0942.7,+11.5,100,0107,1664772875,35.581 00,0002,0003,0942.8,+12.0,100,0107,1664773175,35.75 00,0001,0002,0942.7,+12.6,100,0101,1664773775,35.733 00,0001,0002,0942.8,+12.6,100,0115,1664774075,35.747 00,0001,0002,0942.8,+12.5,100,0129,1664774375,35.72 00,0001,0002,0942.9,+12.6,100,0113,1664774675,35.788 00,0001,0002,0942.7,+12.8,100,0116,1664774975,35.668 00,0001,0002,0942.6,+13.0,100,0133,1664775275,35.69 00,0002,0003,0942.5,+13.1,000,0127,1664775575,35.678 00,0001,0002,0942.5,+13.4,000,0109,1664775875,35.841 00,0001,0002,0942.6,+13.8,000,0120,1664776175,35.835 00,0002,0003,0942.4,+13.7,000,0122,1664776475,35.826 00,0001,0002,0942.6,+14.1,000,0116,1664776775,35.827 00,0004,0006,0942.5,+13.5,000,0116,1664777075,35.813 00,0004,0006,0942.4,+13.1,000,0111,1664777375,35.805 00,0004,0006,0942.4,+13.1,100,0117,1664777675,35.826 00,0001,0002,0942.4,+13.0,100,0131,1664777975,35.79 00,0002,0003,0942.5,+13.8,000,0107,1664778275,35.861 00,0004,0006,0942.6,+14.3,000,0120,1664778575,35.933 00,0002,0003,0942.8,+14.4,000,0126,1664779175,35.918 00,0001,0002,0942.6,+14.8,000,0113,1664779475,35.752 00,0002,0003,0942.7,+14.8,000,0119,1664780075,35.918 00,0001,0002,0942.8,+14.7,000,0108,1664780375,35.891 00,0001,0002,0943.3,+14.3,000,0117,1664780675,35.734 00,0002,0003,0942.9,+14.1,000,0110,1664780975,35.879 00,0001,0002,0943.2,+14.0,000,0109,1664781275,35.686 00,0002,0003,0943.3,+13.8,000,0101,1664781875,35.954 00,0003,0005,0943.6,+13.9,000,0113,1664782176,36.005 00,0002,0003,0943.4,+13.9,000,0118,1664782475,35.999 00,0002,0003,0943.2,+14.0,000,0115,1664782775,35.999 00,0001,0002,0943.3,+14.1,000,0142,1664783076,36.025 00,0002,0003,0943.6,+13.9,000,0114,1664783375,35.981 00,0004,0006,0943.1,+14.1,000,0110,1664783675,35.799 00,0001,0002,0943.3,+14.1,000,0112,1664783975,35.971 00,0002,0003,0943.2,+14.1,000,0111,1664784275,35.955 00,0001,0002,0943.7,+13.7,000,0104,1664784875,35.942 00,0002,0003,0943.5,+13.5,000,0123,1664785175,35.937 00,0001,0002,0943.6,+13.3,000,0110,1664785476,36.044 00,0002,0003,0943.7,+13.2,000,0100,1664785776,36.11 00,0003,0005,0943.0,+12.1,100,0090,1664789665,25.572 00,0005,0007,0943.2,+12.8,100,0132,1664789965,25.759 00,0002,0003,0943.1,+13.2,000,0122,1664790265,25.546 00,0002,0003,0943.0,+13.0,100,0110,1664790565,25.533 00,0002,0003,0943.4,+12.8,100,0133,1664791165,25.736 00,0002,0003,0943.5,+12.4,100,0118,1664791465,25.751 00,0001,0002,0943.5,+12.2,100,0132,1664791765,25.521 00,0005,0007,0943.6,+11.9,100,0112,1664792065,25.678 00,0001,0002,0943.7,+11.9,100,0126,1664792365,25.674 00,0003,0005,0943.6,+12.0,100,0121,1664792965,25.816 00,0001,0002,0943.2,+13.0,100,0123,1664794465,25.799 00,0001,0002,0943.5,+13.3,000,0105,1664794765,25.777 00,0003,0005,0943.5,+13.6,000,0123,1664795365,25.764 00,0003,0005,0943.5,+13.3,000,0132,1664796565,25.895 00,0001,0002,0943.5,+13.2,000,0123,1664796865,25.884 00,0002,0003,0943.2,+13.5,000,0107,1664797765,25.899 00,0002,0003,0943.4,+13.4,000,0117,1664798065,25.879 00,0002,0003,0943.6,+13.7,000,0134,1664798365,25.849 00,0001,0002,0942.8,+14.2,000,0116,1664798665,25.843 00,0002,0003,0942.7,+15.0,000,0106,1664798965,25.659 00,0001,0002,0942.9,+15.0,000,0113,1664799265,25.846 00,0003,0005,0942.9,+15.1,000,0114,1664799565,25.863 00,0002,0003,0942.9,+14.5,000,0102,1664799865,25.712 00,0001,0002,0943.3,+14.5,000,0109,1664800166,26.004 00,0001,0002,0943.4,+14.2,000,0100,1664800465,25.956 00,0001,0002,0943.2,+14.0,000,0134,1664800765,25.96 00,0001,0002,0942.7,+14.4,000,0104,1664801365,25.772 00,0002,0003,0942.8,+14.8,000,0120,1664801665,25.929 00,0001,0002,0943.1,+15.0,000,0118,1664801965,25.954 00,0002,0003,0942.9,+15.2,000,0119,1664802265,25.934 00,0001,0002,0943.2,+14.9,000,0111,1664802565,25.908 00,0001,0002,0943.0,+14.6,000,0128,1664802865,25.936 00,0001,0002,0943.1,+14.5,000,0098,1664803165,25.893 00,0002,0003,0943.1,+14.4,000,0118,1664803465,25.79 00,0002,0003,0943.3,+14.2,000,0121,1664803766,26.034 00,0002,0003,0943.0,+14.4,000,0107,1664804366,26.02 00,0002,0003,0943.5,+14.7,000,0124,1664804966,26.011 00,0003,0005,0943.4,+14.0,000,0110,1664805865,25.993 00,0001,0002,0943.4,+13.8,000,0116,1664806166,26.008 00,0001,0002,0943.0,+14.1,000,0118,1664806765,25.794 00,0004,0006,0943.0,+14.1,000,0102,1664807366,26.109 00,0002,0003,0942.9,+14.3,000,0117,1664807666,26.105 00,0003,0005,0943.1,+14.2,000,0110,1664807965,25.92 00,0005,0007,0942.9,+14.1,000,0106,1664808266,26.089 00,0006,0008,0943.0,+14.1,000,0110,1664808566,26.121 00,0003,0005,0943.1,+14.1,000,0116,1664808866,26.082 00,0002,0003,0943.5,+13.9,000,0116,1664809166,26.069 00,0002,0003,0943.8,+14.0,000,0119,1664809466,26.068 00,0002,0003,0943.6,+13.7,000,0122,1664810066,26.077 00,0005,0007,0943.5,+13.5,000,0120,1664810666,26.14 00,0003,0005,0943.6,+13.2,000,0119,1664811566,26.169 00,0003,0005,0943.4,+13.1,000,0115,1664811866,26.161 00,0005,0007,0947.2,+09.4,100,0150,1664866630,10.756 00,0007,0010,0947.4,+09.7,100,0088,1664866930,10.743 00,0003,0005,0947.5,+10.0,100,0107,1664867230,10.729 00,0003,0005,0947.2,+10.0,100,0105,1664867530,10.717 00,0003,0005,0947.5,+09.7,100,0102,1664868235,55.099 00,0004,0006,0947.6,+10.2,100,0127,1664868535,55.209 00,0004,0006,0947.6,+10.3,100,0108,1664868835,55.216 00,0003,0005,0948.0,+09.8,100,0084,1664870775,15.731 00,0005,0007,0947.7,+10.1,100,0115,1664871075,15.748 00,0003,0005,0947.9,+10.5,100,0110,1664871375,15.925 00,0004,0006,0948.0,+10.5,100,0100,1664872275,15.832 00,0005,0007,0948.1,+10.3,100,0116,1664872576,16.022 00,0004,0006,0948.1,+10.2,100,0113,1664872875,15.835 00,0003,0005,0948.3,+10.2,100,0102,1664873176,16.011 00,0006,0008,0948.1,+10.7,100,0122,1664874075,15.994 00,0004,0006,0948.1,+10.9,100,0144,1664875569,9.119 00,0003,0005,0948.1,+11.3,100,0130,1664875869,9.361 00,0003,0005,0948.3,+11.4,100,0104,1664876169,9.129 00,0002,0003,0948.1,+11.6,100,0121,1664877677,17.907 00,0002,0003,0948.4,+11.8,100,0109,1664877969,9.29 00,0003,0005,0948.0,+11.6,100,0108,1664878269,9.266 00,0003,0005,0948.3,+11.7,100,0119,1664878569,9.26 00,0005,0007,0948.2,+11.7,100,0122,1664878869,9.258 00,0003,0005,0948.3,+12.1,100,0111,1664879169,9.408 00,0003,0005,0948.2,+12.1,100,0105,1664879769,9.394 00,0004,0006,0948.2,+12.2,100,0102,1664880669,9.372 00,0002,0003,0948.2,+12.6,100,0105,1664881269,9.183 00,0003,0005,0948.6,+12.7,100,0119,1664881869,9.348 00,0002,0003,0948.3,+11.8,100,0090,1664882972,32.208 00,0003,0005,0948.3,+12.2,100,0113,1664883272,32.217 00,0003,0005,0948.4,+12.7,100,0129,1664883572,32.203 00,0003,0005,0948.4,+12.9,100,0110,1664884172,32.362 00,0004,0006,0948.6,+13.1,100,0117,1664884472,32.354 00,0003,0005,0948.4,+12.8,100,0120,1664884772,32.379 00,0001,0002,0948.4,+13.0,100,0121,1664885072,32.339 00,0002,0003,0948.0,+13.4,000,0099,1664885372,32.332 00,0004,0006,0948.3,+13.6,000,0125,1664885672,32.332 00,0002,0003,0948.6,+13.4,000,0145,1664886272,32.186 00,0002,0003,0948.4,+13.1,100,0108,1664886572,32.464 00,0002,0003,0948.1,+13.3,000,0123,1664887472,32.44 00,0002,0003,0948.5,+13.5,000,0117,1664887772,32.467 00,0002,0003,0948.2,+13.3,000,0132,1664888072,32.427 00,0002,0003,0948.1,+14.1,000,0117,1664888672,32.419 00,0002,0003,0948.5,+13.7,000,0105,1664889272,32.396 00,0005,0007,0947.7,+15.2,000,0116,1664889872,32.258 00,0003,0005,0948.3,+14.3,000,0103,1664890472,32.36 00,0002,0003,0948.4,+14.0,000,0127,1664890772,32.519 00,0003,0005,0948.4,+13.9,000,0118,1664891072,32.542 00,0002,0003,0948.4,+13.9,000,0098,1664891372,32.505 00,0002,0003,0948.1,+14.1,000,0089,1664891672,32.498 00,0002,0003,0948.4,+14.4,000,0097,1664891972,32.522 00,0002,0003,0948.3,+14.7,000,0089,1664892272,32.509 00,0002,0003,0948.5,+14.8,000,0123,1664892572,32.474 00,0002,0003,0948.5,+14.8,000,0134,1664892872,32.466 00,0004,0006,0948.5,+14.5,000,0090,1664893172,32.46 00,0002,0003,0949.0,+13.8,000,0102,1664893472,32.57 00,0003,0005,0948.8,+13.3,000,0117,1664894072,32.602 00,0002,0003,0949.1,+12.9,100,0134,1664894372,32.587 00,0002,0003,0948.9,+12.6,100,0136,1664894672,32.6 00,0002,0003,0949.0,+12.7,100,0108,1664895272,32.567 00,0002,0003,0949.2,+12.5,100,0125,1664896472,32.394 00,0004,0006,0949.5,+11.7,100,0105,1664897072,32.599 00,0004,0006,0949.4,+10.9,100,0131,1664897672,32.697 00,0006,0008,0949.5,+10.5,100,0104,1664898272,32.464 00,0004,0006,0949.8,+10.3,100,0121,1664898872,32.643 00,0015,0021,0954.6,+03.9,100,0096,1664948096,56.734 00,0014,0018,0954.5,+04.4,100,0126,1664948396,56.741 00,0008,0011,0954.8,+04.9,100,0122,1664948696,56.708 00,0010,0013,0954.8,+06.8,100,0122,1664949296,56.702 00,0009,0012,0954.9,+07.6,100,0106,1664949896,56.696 00,0005,0007,0954.7,+08.3,100,0111,1664950196,56.854 00,0014,0018,0954.7,+10.5,100,0121,1664951096,56.958 00,0005,0007,0954.8,+11.3,100,0113,1664951697,57.002 00,0007,0010,0954.8,+12.4,100,0116,1664951996,56.801 00,0003,0005,0955.2,+12.9,100,0119,1664953796,56.972 00,0003,0005,0955.3,+13.1,000,0109,1664954096,56.929 00,0005,0007,0955.1,+13.1,100,0125,1664954396,56.922 00,0002,0003,0955.2,+13.3,000,0109,1664954996,56.908 00,0003,0005,0955.4,+13.3,000,0117,1664955297,57.058 00,0003,0005,0955.3,+13.6,000,0111,1664955597,57.09 00,0009,0012,0955.3,+13.0,100,0112,1664956197,57.055 00,0002,0003,0955.3,+13.5,000,0116,1664956496,56.872 00,0001,0002,0955.4,+13.3,000,0092,1664956797,57.049 00,0002,0003,0955.5,+13.4,000,0118,1664957096,56.856 00,0004,0006,0955.2,+13.2,000,0121,1664957396,56.825 00,0002,0003,0955.6,+13.4,000,0107,1664957997,57.004 00,0002,0003,0955.4,+13.3,000,0101,1664958297,57.118 00,0002,0003,0955.5,+13.5,000,0119,1664958597,57.139 00,0003,0005,0955.3,+13.6,000,0118,1664958897,57.131 00,0005,0007,0955.4,+13.2,000,0117,1664959797,57.11 00,0002,0003,0955.5,+13.2,000,0108,1664960096,56.922 00,0003,0005,0955.6,+14.4,000,0136,1664961597,57.097 00,0005,0007,0955.4,+13.9,000,0110,1664961897,57.151 00,0002,0003,0955.5,+14.3,000,0103,1664962197,57.011 00,0002,0003,0955.4,+14.0,000,0122,1664962497,57.212 00,0002,0003,0955.6,+14.1,000,0117,1664963097,57.186 00,0002,0003,0955.8,+14.9,000,0107,1664963997,57.17 00,0002,0003,0955.5,+14.8,000,0113,1664964297,57.165 00,0003,0005,0955.4,+15.1,000,0111,1664964596,56.99 00,0002,0003,0955.8,+15.0,000,0107,1664964897,57.168 00,0002,0003,0956.0,+14.4,000,0118,1664965197,57.135 00,0003,0005,0955.4,+15.1,000,0106,1664965497,57.227 00,0003,0005,0955.5,+15.8,000,0122,1664965797,57.087 00,0002,0003,0955.7,+15.2,000,0116,1664966397,57.067 00,0002,0003,0955.5,+15.4,000,0115,1664966997,57.254 00,0003,0005,0955.7,+15.2,000,0129,1664967897,57.063 00,0002,0003,0955.2,+15.3,000,0127,1664968197,57.249 00,0004,0006,0955.3,+16.5,000,0109,1664968497,57.228 00,0003,0005,0955.4,+16.8,000,0110,1664968797,57.213 00,0002,0003,0955.5,+16.0,000,0106,1664969097,57.279 00,0002,0003,0955.6,+15.6,000,0119,1664969397,57.347 00,0003,0005,0955.6,+15.2,000,0124,1664969697,57.379 00,0002,0003,0955.6,+15.0,000,0091,1664969997,57.337 00,0004,0006,0955.3,+14.7,000,0109,1664970297,57.322 00,0002,0003,0955.7,+14.8,000,0113,1664970597,57.333 00,0003,0005,0955.2,+15.4,000,0116,1664970897,57.306 00,0002,0003,0954.9,+15.6,000,0118,1664971197,57.309 00,0002,0003,0954.8,+15.5,000,0098,1664971797,57.308 00,0002,0003,0954.9,+16.0,000,0122,1664972097,57.279 00,0001,0002,0955.0,+16.4,000,0137,1664972397,57.268 00,0002,0003,0955.2,+16.4,000,0123,1664972697,57.375 00,0005,0007,0955.2,+16.5,000,0124,1664973297,57.401 00,0003,0005,0955.4,+16.2,000,0120,1664973597,57.394 00,0003,0005,0955.3,+16.2,000,0122,1664973897,57.414 00,0001,0002,0955.3,+15.9,000,0111,1664974197,57.38 00,0002,0003,0955.5,+16.5,000,0112,1664974497,57.199 00,0005,0007,0955.4,+15.9,000,0121,1664975097,57.359 00,0001,0002,0955.2,+16.2,000,0094,1664975397,57.351 00,0002,0003,0955.0,+15.8,000,0122,1664975697,57.342 00,0002,0003,0954.9,+16.3,000,0110,1664975997,57.336 00,0003,0005,0955.1,+15.6,000,0129,1664976597,57.477 00,0001,0002,0955.2,+15.8,000,0124,1664977197,57.468 00,0002,0003,0954.8,+15.9,000,0139,1664977497,57.466 00,0002,0003,0955.3,+15.8,000,0120,1664977797,57.449 00,0002,0003,0955.1,+14.5,000,0120,1664978097,57.444 00,0002,0003,0955.0,+14.6,000,0129,1664978997,57.419 00,0002,0003,0955.2,+15.0,000,0112,1664979597,57.402 00,0005,0007,0955.7,+14.4,000,0113,1664979897,57.518 00,0002,0003,0955.3,+13.5,000,0124,1664980197,57.546 00,0002,0003,0955.4,+12.6,100,0129,1664980797,57.569 00,0002,0003,0955.3,+12.4,100,0118,1664981097,57.347 00,0003,0005,0955.5,+12.3,100,0111,1664981397,57.534 00,0003,0005,0955.4,+11.9,100,0094,1664981697,57.521 00,0003,0005,0955.3,+11.6,100,0117,1664981997,57.503 00,0003,0005,0955.5,+11.1,100,0115,1664982297,57.498 00,0003,0005,0955.7,+11.1,100,0112,1664982897,57.491 00,0004,0006,0955.4,+11.0,100,0119,1664983197,57.479 00,0002,0003,0955.4,+10.3,100,0104,1664983797,57.624 00,0002,0003,0955.6,+09.9,100,0116,1664984397,57.629 00,0003,0005,0955.6,+09.5,100,0109,1664984697,57.428 00,0007,0010,0955.5,+09.3,100,0101,1664984997,57.634 00,0006,0008,0956.0,+09.2,100,0098,1664985297,57.43 00,0006,0008,0955.6,+08.3,100,0113,1664986797,57.363 00,0008,0011,0956.0,+08.3,100,0113,1664987697,57.699 00,0005,0007,0956.2,+08.4,100,0117,1664987997,57.698 00,0005,0007,0956.2,+09.0,100,0104,1664988297,57.509 00,0007,0010,0956.4,+08.9,100,0102,1664988597,57.486 00,0008,0011,0956.5,+08.8,100,0106,1664989197,57.51 00,0004,0006,0956.5,+09.0,100,0098,1664989497,57.497 00,0007,0010,0956.5,+09.1,100,0128,1664990397,57.657 00,0007,0010,0956.2,+08.7,100,0123,1664990997,57.637 00,0009,0012,0956.3,+08.5,100,0104,1664991297,57.786 00,0007,0010,0956.4,+08.3,100,0114,1664991597,57.801 00,0010,0013,0956.5,+08.0,100,0110,1664991897,57.617 00,0004,0006,0956.4,+07.9,100,0123,1664992497,57.567 00,0004,0006,0956.5,+07.3,100,0136,1664993097,57.597 00,0004,0006,0956.4,+07.1,100,0113,1664993397,57.749 00,0003,0005,0956.5,+07.5,100,0101,1664994597,57.706 00,0003,0005,0956.5,+06.5,100,0131,1664995497,57.708 00,0005,0007,0956.3,+06.1,100,0125,1664995797,57.694 00,0005,0007,0956.5,+05.8,100,0133,1664996397,57.688 00,0008,0011,0956.6,+05.5,100,0102,1664997297,57.669 00,0003,0005,0956.4,+05.3,100,0124,1664997897,57.957 00,0004,0006,0956.6,+05.3,100,0124,1664998197,57.782 00,0004,0006,0956.4,+05.1,100,0141,1664998497,57.781 00,0003,0005,0956.8,+05.2,100,0115,1664998797,57.971 00,0004,0006,0956.4,+05.1,100,0113,1664999097,57.966 00,0003,0005,0956.5,+05.5,100,0125,1664999997,57.957 00,0004,0006,0956.9,+05.9,100,0140,1665000297,57.947 00,0004,0006,0956.8,+05.6,100,0118,1665000897,57.769 00,0004,0006,0956.5,+05.0,100,0103,1665001197,57.776 00,0006,0008,0956.6,+04.6,100,0127,1665002697,57.926 00,0006,0008,0956.6,+04.5,100,0123,1665004797,57.864 00,0003,0005,0956.3,+04.0,100,0113,1665005997,58 00,0005,0007,0956.4,+04.0,100,0119,1665006298,58.006 00,0004,0006,0956.5,+04.1,100,0129,1665006597,57.993 00,0005,0007,0956.3,+03.9,100,0130,1665006898,58.001 00,0006,0008,0956.3,+03.9,100,0102,1665007197,57.988 00,0004,0006,0956.3,+04.0,100,0129,1665009598,58.086 00,0004,0006,0955.9,+03.8,100,0107,1665010198,58.133 00,0005,0007,0955.8,+03.7,100,0098,1665010798,58.133 00,0010,0013,0956.1,+03.8,100,0136,1665011098,58.1 00,0003,0005,0955.8,+03.8,100,0114,1665011698,58.086 00,0010,0013,0955.8,+03.6,100,0123,1665011998,58.094 00,0005,0007,0955.5,+03.6,100,0111,1665013198,58.238 00,0004,0006,0955.5,+03.7,100,0128,1665013498,58.246 00,0004,0006,0955.6,+03.8,100,0124,1665013798,58.214 00,0004,0006,0955.5,+03.5,100,0127,1665014398,58.206 00,0004,0006,0955.6,+03.4,100,0114,1665014698,58.369 00,0006,0008,0955.5,+03.3,100,0115,1665014998,58.169 00,0004,0006,0955.1,+03.3,100,0121,1665015298,58.387 00,0004,0006,0955.1,+03.4,100,0119,1665017098,58.327 00,0004,0006,0955.6,+03.2,100,0116,1665017398,58.315 00,0003,0005,0955.3,+03.2,100,0136,1665017698,58.309 00,0006,0008,0955.3,+03.1,100,0131,1665019198,58.295 00,0004,0006,0954.8,+03.0,100,0115,1665020398,58.44 00,0004,0006,0954.8,+03.0,100,0113,1665022198,58.422 00,0004,0006,0954.7,+02.8,100,0104,1665022498,58.409 00,0004,0006,0954.6,+02.8,100,0124,1665022798,58.417 00,0004,0006,0954.6,+02.8,100,0097,1665024298,58.548 00,0005,0007,0954.8,+02.8,100,0127,1665024598,58.517 00,0003,0005,0954.3,+02.8,100,0093,1665025198,58.728 00,0004,0006,0954.8,+02.9,100,0116,1665025498,58.555 00,0003,0005,0954.6,+03.1,100,0117,1665026698,58.577 00,0003,0005,0954.5,+02.8,100,0111,1665027598,58.679 00,0015,0021,0954.6,+03.9,100,0150,1665033211,31.874 00,0011,0015,0955.1,+05.1,100,0132,1665033511,31.878 00,0005,0007,0954.6,+06.4,100,0105,1665033811,31.928 00,0003,0005,0955.0,+08.6,100,0115,1665035312,32.002 00,0003,0005,0954.8,+09.4,100,0118,1665035611,31.958 00,0007,0010,0954.9,+10.1,100,0119,1665036212,32.144 00,0002,0003,0955.1,+12.4,100,0112,1665037712,32.317 00,0002,0003,0955.2,+12.3,100,0107,1665038012,32.295 00,0002,0003,0955.1,+12.3,100,0140,1665038312,32.26 00,0001,0002,0954.8,+12.9,100,0113,1665038912,32.077 00,0004,0006,0955.2,+13.5,000,0112,1665040112,32.216 00,0007,0010,0955.1,+13.4,000,0138,1665040412,32.209 00,0004,0006,0954.9,+14.0,000,0116,1665040712,32.203 00,0006,0008,0955.0,+13.9,000,0127,1665041012,32.257 00,0002,0003,0955.4,+14.3,000,0112,1665041612,32.365 00,0002,0003,0955.1,+14.5,000,0115,1665041912,32.333 00,0002,0003,0955.0,+14.8,000,0129,1665042212,32.351 00,0002,0003,0955.0,+14.8,000,0121,1665042512,32.319 00,0004,0006,0955.2,+15.3,000,0123,1665042812,32.314 00,0002,0003,0955.1,+15.3,000,0111,1665043112,32.304 00,0002,0003,0955.3,+15.8,000,0131,1665043712,32.115 00,0002,0003,0954.8,+16.4,000,0105,1665044012,32.28 00,0002,0003,0954.8,+15.7,000,0131,1665044612,32.31 00,0001,0002,0954.8,+16.3,000,0106,1665044912,32.441 00,0002,0003,0954.8,+16.6,000,0136,1665045212,32.409 00,0002,0003,0955.1,+16.8,000,0110,1665045512,32.445 00,0001,0002,0954.9,+16.7,000,0110,1665045812,32.393 00,0002,0003,0954.9,+16.1,000,0133,1665046112,32.393 00,0002,0003,0955.0,+16.4,000,0131,1665046412,32.408 00,0001,0002,0955.1,+16.1,000,0112,1665046712,32.372 00,0001,0002,0955.0,+16.0,000,0116,1665047012,32.41 00,0002,0003,0955.0,+16.0,000,0133,1665047312,32.356 00,0001,0002,0955.2,+16.1,000,0105,1665047612,32.374 00,0002,0003,0955.1,+16.4,000,0118,1665048212,32.378 00,0002,0003,0955.0,+16.5,000,0121,1665048512,32.485 00,0001,0002,0955.0,+16.4,000,0103,1665048812,32.478 00,0002,0003,0955.1,+16.8,000,0102,1665049112,32.469 00,0002,0003,0955.1,+16.8,000,0120,1665049712,32.456 00,0001,0002,0954.8,+16.9,000,0125,1665050012,32.449 00,0001,0002,0955.0,+17.1,000,0098,1665050312,32.485 00,0001,0002,0955.1,+17.2,000,0112,1665050612,32.444 00,0002,0003,0954.8,+17.0,000,0128,1665050912,32.457 00,0001,0002,0954.8,+17.6,000,0109,1665051212,32.417 00,0001,0002,0954.7,+17.0,000,0092,1665051512,32.452 00,0002,0003,0954.7,+17.3,000,0105,1665051812,32.481 00,0001,0002,0954.8,+17.1,000,0107,1665052112,32.549 00,0001,0002,0954.5,+17.7,000,0130,1665052412,32.36 00,0001,0002,0954.5,+17.7,000,0118,1665053012,32.526 00,0002,0003,0954.5,+17.5,000,0119,1665053312,32.519 00,0001,0002,0954.4,+17.7,000,0113,1665053612,32.546 00,0001,0002,0954.5,+18.0,000,0119,1665053912,32.504 00,0001,0002,0954.3,+18.3,000,0105,1665054212,32.499 00,0001,0002,0954.3,+18.0,000,0107,1665054812,32.494 00,0001,0002,0954.1,+18.5,000,0114,1665055112,32.511 00,0000,0001,0954.1,+18.9,000,0128,1665055412,32.539 00,0001,0002,0954.1,+18.6,000,0126,1665055712,32.618 00,0001,0002,0954.0,+18.5,000,0091,1665056012,32.623 00,0001,0002,0954.0,+18.7,000,0117,1665056312,32.613 00,0001,0002,0953.8,+18.3,000,0112,1665056612,32.587 00,0001,0002,0953.9,+18.5,000,0116,1665057212,32.583 00,0001,0002,0954.2,+18.7,000,0104,1665057512,32.592 00,0002,0003,0954.1,+18.6,000,0127,1665057812,32.554 00,0000,0001,0953.7,+18.4,000,0105,1665058112,32.547 00,0002,0003,0953.7,+19.1,000,0107,1665058412,32.547 00,0001,0002,0954.0,+19.3,000,0107,1665058712,32.531 00,0001,0002,0953.8,+19.5,000,0107,1665059012,32.569 00,0001,0002,0953.6,+19.4,000,0116,1665059312,32.858 00,0001,0002,0953.6,+18.9,000,0101,1665059612,32.663 00,0001,0002,0953.7,+19.3,000,0137,1665060212,32.649 00,0001,0002,0953.8,+19.0,000,0106,1665060512,32.646 00,0005,0007,0953.7,+19.3,000,0122,1665060812,32.649 00,0006,0008,0954.0,+18.6,000,0108,1665061112,32.627 00,0001,0002,0953.8,+18.8,000,0109,1665061412,32.655 00,0001,0002,0953.9,+18.6,000,0113,1665062012,32.604 00,0001,0002,0953.6,+18.7,000,0100,1665062312,32.597 00,0000,0001,0953.7,+18.6,000,0132,1665062612,32.655 00,0001,0002,0953.8,+18.5,000,0117,1665062912,32.739 00,0001,0002,0953.8,+18.4,000,0119,1665063212,32.736 00,0001,0002,0953.7,+18.3,000,0112,1665063812,32.714 00,0001,0002,0953.8,+18.2,000,0109,1665064112,32.723 00,0001,0002,0953.5,+18.2,000,0106,1665064412,32.706 00,0001,0002,0953.7,+18.4,000,0124,1665064712,32.717 00,0001,0002,0953.6,+18.3,000,0135,1665065012,32.692 00,0002,0003,0953.8,+18.5,000,0138,1665065312,32.676 00,0002,0003,0953.7,+18.0,000,0111,1665065612,32.699 00,0002,0003,0953.6,+18.3,000,0135,1665065912,32.686 00,0001,0002,0953.8,+18.1,000,0115,1665066212,32.715 00,0001,0002,0954.2,+17.9,000,0133,1665066512,32.802 00,0001,0002,0953.8,+17.7,000,0108,1665066812,32.824 00,0002,0003,0954.1,+17.4,000,0124,1665067112,32.794 00,0001,0002,0953.9,+17.1,000,0115,1665067412,32.781 00,0001,0002,0954.0,+16.7,000,0106,1665067712,32.777 00,0002,0003,0953.9,+16.2,000,0123,1665068012,32.766 00,0001,0002,0954.2,+16.1,000,0121,1665068312,32.758 00,0001,0002,0953.9,+15.0,000,0125,1665068912,32.785 00,0003,0005,0954.5,+13.8,000,0105,1665069512,32.758 00,0007,0010,0954.2,+13.4,000,0105,1665069812,32.588 00,0008,0011,0954.3,+12.8,100,0120,1665070112,32.889 00,0004,0006,0954.1,+12.2,100,0117,1665070712,32.683 00,0003,0005,0954.2,+11.6,100,0127,1665071612,32.836 00,0003,0005,0954.6,+11.5,100,0112,1665072212,32.838 00,0003,0005,0954.7,+11.0,100,0117,1665072512,32.815 00,0003,0005,0954.5,+10.6,100,0118,1665073412,32.669 00,0002,0003,0954.6,+10.4,100,0105,1665073712,32.955 00,0002,0003,0954.6,+09.2,100,0108,1665075512,32.753 00,0002,0003,0954.7,+08.9,100,0104,1665076112,32.904 00,0004,0006,0954.8,+08.9,100,0112,1665076712,32.703 00,0004,0006,0954.8,+08.7,100,0117,1665077012,32.76 00,0001,0002,0954.5,+08.5,100,0115,1665077613,33.051 00,0002,0003,0954.8,+08.5,100,0106,1665078813,33.006 00,0009,0012,0954.6,+08.8,100,0115,1665079113,33.034 00,0003,0005,0954.5,+08.5,100,0120,1665079413,33.021 00,0006,0008,0954.7,+08.5,100,0120,1665079712,32.987 00,0004,0006,0955.0,+08.3,100,0082,1665080012,32.982 00,0003,0005,0954.9,+09.0,100,0112,1665080312,32.802 00,0006,0008,0954.6,+08.9,100,0131,1665080613,33.013 00,0007,0010,0955.1,+08.8,100,0121,1665080913,33.121 00,0006,0008,0954.8,+09.7,100,0140,1665082113,33.303 00,0007,0010,0954.9,+09.3,100,0118,1665082413,33.1 00,0007,0010,0954.8,+08.8,100,0121,1665082713,33.084 00,0004,0006,0955.0,+08.5,100,0113,1665083012,32.91 00,0003,0005,0955.0,+08.6,100,0109,1665083312,32.888 00,0004,0006,0955.0,+08.2,100,0125,1665083913,33.073 00,0002,0003,0955.1,+08.1,100,0124,1665084213,33.097 00,0003,0005,0955.0,+08.0,100,0114,1665084513,33.03 00,0004,0006,0954.9,+08.0,100,0128,1665084813,33.199 00,0003,0005,0954.9,+07.8,100,0121,1665085113,33.044 00,0003,0005,0955.1,+07.3,100,0127,1665085713,33.181 00,0003,0005,0955.2,+07.2,100,0112,1665086312,32.992 00,0003,0005,0955.4,+07.1,100,0107,1665087213,33.002 00,0003,0005,0955.2,+06.9,100,0127,1665088113,33.158 00,0003,0005,0955.2,+06.6,100,0139,1665088413,33.29 00,0008,0011,0954.9,+06.2,100,0109,1665089313,33.274 00,0003,0005,0955.1,+05.9,100,0113,1665089613,33.084 00,0002,0003,0955.0,+05.8,100,0132,1665090513,33.256 00,0006,0008,0954.8,+05.8,100,0134,1665090813,33.092 00,0006,0008,0955.0,+05.7,100,0115,1665091713,33.228 00,0003,0005,0955.1,+05.8,100,0112,1665092013,33.215 00,0002,0003,0955.1,+06.0,100,0119,1665092313,33.382 00,0003,0005,0955.0,+05.2,100,0100,1665093213,33.202 00,0002,0003,0954.7,+05.0,100,0128,1665093513,33.189 00,0003,0005,0954.6,+05.0,100,0110,1665093813,33.357 00,0003,0005,0954.8,+04.9,100,0137,1665094413,33.169 00,0002,0003,0954.7,+04.9,100,0122,1665094713,33.177 00,0002,0003,0954.8,+05.2,100,0109,1665096513,33.474 00,0004,0006,0954.8,+04.4,100,0116,1665097713,33.283 00,0003,0005,0954.6,+04.2,100,0112,1665098313,33.297 00,0002,0003,0954.9,+04.1,100,0121,1665099813,33.417 00,0001,0002,0954.7,+03.7,100,0111,1665101013,33.397 00,0002,0003,0954.7,+03.8,100,0086,1665101313,33.562 00,0003,0005,0954.5,+03.9,100,0111,1665101913,33.357 00,0003,0005,0954.7,+03.8,100,0105,1665102513,33.529 00,0002,0003,0954.9,+04.1,100,0121,1665102813,33.538 00,0002,0003,0954.7,+03.7,100,0127,1665104013,33.682 00,0001,0002,0954.7,+03.6,100,0126,1665104313,33.479 00,0002,0003,0954.6,+03.6,100,0112,1665104913,33.474 00,0002,0003,0954.6,+03.6,100,0108,1665105213,33.475 00,0002,0003,0954.5,+03.6,100,0104,1665106113,33.83 00,0002,0003,0954.8,+03.7,100,0130,1665107913,33.612 00,0002,0003,0954.4,+03.5,100,0092,1665108213,33.619 00,0003,0005,0954.5,+03.4,100,0124,1665108513,33.615 00,0002,0003,0954.4,+04.4,100,0118,1665109113,33.619 00,0003,0005,0954.3,+03.6,100,0108,1665110613,33.712 00,0004,0006,0954.3,+03.5,100,0121,1665110913,33.739 00,0003,0005,0954.2,+03.6,100,0111,1665112113,33.726 00,0002,0003,0954.4,+03.6,100,0117,1665112713,33.701 00,0003,0005,0954.3,+03.7,100,0110,1665113313,33.851 00,0003,0005,0954.6,+03.6,100,0141,1665113613,33.857 00,0002,0003,0954.6,+03.6,100,0111,1665113913,33.823 00,0006,0008,0954.6,+03.7,100,0102,1665114213,33.871 00,0003,0005,0954.5,+03.6,100,0118,1665114513,33.858 00,0002,0003,0954.6,+03.5,100,0104,1665114813,33.845 00,0003,0005,0954.5,+03.8,100,0131,1665115413,33.819 00,0003,0005,0954.5,+03.7,100,0124,1665116013,33.833 00,0003,0005,0954.5,+03.9,100,0116,1665116313,34 00,0006,0008,0954.4,+03.7,100,0123,1665117213,33.976 00,0005,0007,0954.5,+03.8,100,0131,1665117513,33.963 00,0016,0022,0954.8,+04.1,100,0121,1665118114,34.138 00,0006,0008,0955.0,+05.2,100,0109,1665119613,33.952 00,0034,0047,0955.0,+06.1,100,0150,1665121110,30.664 00,0080,0108,0955.0,+06.9,100,0109,1665121410,30.851 00,0022,0029,0955.4,+07.1,100,0120,1665122450,50.425 00,0009,0012,0955.4,+07.8,100,0111,1665122750,50.413 00,0011,0015,0955.2,+07.7,100,0126,1665123591,51.256 00,0005,0007,0955.2,+09.9,100,0093,1665123891,51.345 00,0008,0011,0955.1,+11.3,100,0121,1665124191,51.408 00,0004,0006,0955.4,+12.3,100,0121,1665124791,51.409 00,0006,0008,0955.4,+12.2,100,0131,1665125091,51.556 00,0004,0006,0955.4,+12.8,100,0119,1665125391,51.551 00,0004,0006,0955.2,+13.5,000,0096,1665125691,51.381 00,0003,0005,0955.4,+14.8,000,0131,1665125991,51.537 00,0004,0006,0955.4,+15.1,000,0129,1665126591,51.521 00,0002,0003,0955.3,+14.9,000,0124,1665126891,51.537 00,0003,0005,0955.4,+14.9,000,0138,1665127191,51.516 00,0004,0006,0955.4,+15.1,000,0114,1665127491,51.613 00,0002,0003,0955.6,+15.2,000,0117,1665127791,51.675 00,0003,0005,0955.4,+14.9,000,0124,1665128691,51.629 00,0003,0005,0955.3,+15.3,000,0110,1665129591,51.607 00,0005,0007,0955.1,+15.7,000,0122,1665130191,51.591 00,0006,0008,0955.1,+15.7,000,0124,1665130491,51.592 00,0003,0005,0955.4,+15.8,000,0125,1665130791,51.579 00,0006,0008,0955.4,+15.8,000,0122,1665131091,51.685 00,0005,0007,0955.5,+16.6,000,0108,1665131391,51.754 00,0006,0008,0955.3,+17.0,000,0123,1665131691,51.742 00,0005,0007,0955.1,+16.8,000,0111,1665131991,51.703 00,0004,0006,0955.5,+16.6,000,0106,1665132291,51.716 00,0006,0008,0955.0,+17.1,000,0097,1665132891,51.709 00,0005,0007,0955.0,+17.4,000,0107,1665133191,51.707 00,0004,0006,0954.9,+17.1,000,0120,1665134091,51.454 00,0014,0018,0954.8,+17.3,000,0121,1665134391,51.644 00,0005,0007,0955.0,+17.2,000,0132,1665134691,51.716 00,0002,0003,0954.8,+16.7,000,0119,1665134991,51.785 00,0004,0006,0954.7,+17.0,000,0116,1665135291,51.777 00,0005,0007,0954.8,+17.1,000,0117,1665135591,51.807 00,0007,0010,0954.6,+16.0,000,0098,1665135891,51.788 00,0004,0006,0954.6,+16.9,000,0120,1665136191,51.756 00,0003,0005,0954.4,+17.2,000,0142,1665136491,51.751 00,0003,0005,0954.7,+17.4,000,0101,1665137091,51.763 00,0004,0006,0954.2,+17.9,000,0130,1665138291,51.783 00,0003,0005,0954.2,+17.3,000,0109,1665138591,51.853 00,0007,0010,0954.1,+17.2,000,0119,1665138891,51.843 00,0004,0006,0954.3,+17.9,000,0116,1665139191,51.835 00,0005,0007,0954.3,+17.5,000,0105,1665139491,51.836 00,0005,0007,0954.2,+17.9,000,0111,1665139791,51.843 00,0005,0007,0953.9,+17.9,000,0115,1665140091,51.822 00,0011,0015,0953.8,+17.8,000,0126,1665140991,51.79 00,0004,0006,0953.9,+18.1,000,0084,1665141291,51.585 00,0003,0005,0953.9,+17.8,000,0095,1665141591,51.805 00,0003,0005,0953.7,+18.1,000,0101,1665142491,51.91 00,0010,0013,0953.8,+17.7,000,0124,1665142791,51.921 00,0004,0006,0953.4,+18.1,000,0123,1665143091,51.894 00,0002,0003,0953.6,+18.0,000,0130,1665143391,51.888 00,0002,0003,0953.5,+18.1,000,0101,1665143991,51.878 00,0004,0006,0953.4,+18.8,000,0132,1665144291,51.884 00,0004,0006,0953.2,+18.6,000,0100,1665144591,51.853 00,0007,0010,0953.0,+18.9,000,0117,1665145191,51.865 00,0004,0006,0953.1,+18.3,000,0142,1665145491,51.926 00,0005,0007,0953.2,+18.9,000,0114,1665145791,51.982 00,0004,0006,0953.0,+18.8,000,0125,1665146392,52.01 00,0004,0006,0953.2,+18.5,000,0126,1665146691,51.961 00,0008,0011,0952.9,+18.4,000,0116,1665146991,51.949 00,0004,0006,0952.9,+18.7,000,0088,1665147291,51.95 00,0003,0005,0952.8,+18.9,000,0131,1665147591,51.942 00,0004,0006,0952.8,+18.7,000,0122,1665147891,51.929 00,0003,0005,0952.7,+18.4,000,0126,1665148191,51.952 00,0004,0006,0952.8,+18.3,000,0114,1665148491,51.913 00,0004,0006,0953.1,+18.4,000,0114,1665148791,51.924 00,0002,0003,0952.7,+18.3,000,0112,1665149392,52.046 00,0002,0003,0953.0,+18.0,000,0132,1665149692,52.039 00,0005,0007,0953.1,+17.7,000,0130,1665149992,52.029 00,0004,0006,0952.9,+17.6,000,0117,1665151192,52 00,0005,0007,0953.1,+17.8,000,0122,1665151492,52.025 00,0005,0007,0953.2,+17.3,000,0118,1665151791,51.982 00,0005,0007,0953.3,+17.4,000,0116,1665152091,51.974 00,0010,0013,0952.9,+17.1,000,0119,1665152391,51.965 00,0004,0006,0952.9,+17.1,000,0117,1665152692,52.044 00,0003,0005,0953.1,+17.2,000,0123,1665152992,52.109 00,0004,0006,0953.1,+17.0,000,0134,1665153292,52.136 00,0005,0007,0953.0,+16.9,000,0099,1665153892,52.108 00,0006,0008,0953.2,+17.0,000,0140,1665154192,52.104 00,0004,0006,0953.2,+17.0,000,0125,1665154492,52.079 00,0008,0011,0953.5,+16.7,000,0107,1665154792,52.098 00,0005,0007,0953.2,+16.5,000,0120,1665155092,52.054 00,0004,0006,0953.4,+14.9,000,0107,1665155692,52.04 00,0006,0008,0953.4,+14.0,000,0116,1665155992,52.057 00,0005,0007,0953.3,+13.3,000,0137,1665156292,52.118 00,0012,0016,0953.4,+12.7,100,0115,1665156592,52.175 00,0022,0029,0953.7,+12.4,100,0145,1665156892,52.171 00,0017,0023,0953.5,+11.9,100,0100,1665157192,52.162 00,0010,0013,0953.4,+11.4,100,0130,1665157492,52.168 00,0011,0015,0953.5,+10.8,100,0118,1665158091,51.946 00,0018,0024,0953.5,+10.2,100,0128,1665158692,52.128 00,0008,0011,0953.4,+09.7,100,0119,1665159292,52.138 00,0006,0008,0953.4,+09.7,100,0127,1665159592,52.11 00,0008,0011,0953.7,+09.5,100,0136,1665160192,52.255 00,0011,0015,0953.4,+09.1,100,0106,1665160792,52.28 00,0009,0012,0953.6,+09.0,100,0105,1665161392,52.054 00,0014,0018,0953.5,+08.6,100,0080,1665161692,52.241 00,0012,0016,0953.6,+08.5,100,0117,1665161992,52.048 00,0007,0010,0953.4,+08.6,100,0109,1665162292,52.244 00,0012,0016,0953.7,+09.4,100,0113,1665162592,52.042 00,0006,0008,0953.7,+09.9,100,0123,1665163192,52.196 00,0008,0011,0953.4,+08.7,100,0110,1665163492,52.274 00,0008,0011,0953.5,+08.4,100,0115,1665163792,52.338 00,0013,0017,0953.7,+08.1,100,0124,1665164092,52.381 00,0017,0023,0953.9,+08.1,100,0132,1665164392,52.328 00,0014,0018,0953.8,+08.1,100,0112,1665164992,52.142 00,0014,0018,0953.7,+07.9,100,0125,1665165292,52.313 00,0011,0015,0953.6,+07.9,100,0115,1665165592,52.147 00,0012,0016,0953.4,+07.9,100,0101,1665165892,52.145 00,0012,0016,0953.4,+07.6,100,0124,1665167392,52.275 00,0007,0010,0953.7,+07.4,100,0109,1665167692,52.253 00,0017,0023,0953.4,+07.2,100,0105,1665168292,52.413 00,0009,0012,0953.3,+07.5,100,0122,1665168592,52.234 00,0008,0011,0953.3,+07.6,100,0107,1665169192,52.397 00,0009,0012,0953.4,+07.2,100,0112,1665169492,52.235 00,0008,0011,0953.1,+07.4,100,0140,1665170092,52.229 00,0015,0021,0953.4,+07.3,100,0110,1665170392,52.236 00,0008,0011,0953.4,+07.5,100,0125,1665170692,52.473 00,0008,0011,0953.2,+07.5,100,0124,1665171592,52.511 00,0007,0010,0953.4,+08.3,100,0129,1665173092,52.315 00,0008,0011,0953.4,+08.7,100,0121,1665174292,52.345 00,0012,0016,0953.0,+08.9,100,0118,1665174592,52.611 00,0008,0011,0953.0,+08.5,100,0138,1665175192,52.44 00,0010,0013,0952.8,+08.4,100,0112,1665176392,52.428 00,0011,0015,0952.6,+08.2,100,0124,1665176692,52.596 00,0008,0011,0952.7,+08.0,100,0104,1665177292,52.389 00,0010,0013,0952.6,+07.9,100,0136,1665177892,52.666 00,0007,0010,0952.8,+07.6,100,0104,1665178192,52.7 00,0010,0013,0952.8,+07.4,100,0104,1665178792,52.521 00,0009,0012,0952.6,+07.9,100,0114,1665179992,52.509 00,0009,0012,0952.5,+07.9,100,0134,1665180292,52.471 00,0009,0012,0952.6,+08.3,100,0104,1665180892,52.651 00,0007,0010,0952.7,+08.4,100,0143,1665181192,52.495 00,0007,0010,0952.7,+08.4,100,0116,1665181792,52.789 00,0009,0012,0952.4,+08.4,100,0111,1665182092,52.612 00,0008,0011,0952.6,+08.7,100,0125,1665182692,52.779 00,0008,0011,0952.6,+09.0,100,0096,1665183292,52.767 00,0008,0011,0952.3,+09.1,100,0125,1665183592,52.558 00,0007,0010,0952.4,+08.9,100,0132,1665183892,52.75 00,0009,0012,0952.1,+09.0,100,0122,1665184492,52.738 00,0008,0011,0952.1,+09.0,100,0109,1665184792,52.597 00,0008,0011,0952.1,+08.8,100,0123,1665185092,52.815 00,0008,0011,0951.9,+08.6,100,0120,1665185692,52.892 00,0008,0011,0951.8,+08.0,100,0129,1665186292,52.688 00,0009,0012,0951.9,+07.9,100,0103,1665186592,52.693 00,0011,0015,0951.9,+07.9,100,0126,1665187192,52.844 00,0008,0011,0951.8,+07.9,100,0141,1665187792,52.834 00,0010,0013,0951.5,+08.5,100,0111,1665188992,52.787 00,0010,0013,0951.7,+08.6,100,0118,1665189592,52.955 00,0017,0023,0951.4,+08.8,100,0133,1665189892,52.956 00,0007,0010,0951.3,+08.8,100,0123,1665190192,52.774 00,0011,0015,0951.5,+08.9,100,0124,1665190492,52.938 00,0015,0021,0951.3,+08.8,100,0122,1665190792,52.933 00,0011,0015,0951.6,+09.0,100,0116,1665191092,52.928 00,0010,0013,0951.3,+09.2,100,0105,1665192593,53.055 00,0009,0012,0951.5,+09.2,100,0097,1665192892,52.855 00,0013,0017,0951.3,+09.1,100,0120,1665193192,52.85 00,0010,0013,0951.1,+09.1,100,0129,1665193492,52.866 00,0008,0011,0950.9,+08.9,100,0107,1665194993,53.01 00,0008,0011,0951.3,+08.9,100,0135,1665195293,53.028 00,0009,0012,0951.2,+08.9,100,0111,1665195593,53.015 00,0011,0015,0951.0,+08.8,100,0113,1665195893,53.085 00,0008,0011,0951.1,+08.8,100,0107,1665196492,52.972 00,0007,0010,0950.7,+08.9,100,0113,1665197693,53.14 00,0009,0012,0950.8,+08.6,100,0126,1665198293,53.134 00,0007,0010,0950.9,+08.6,100,0135,1665198593,53.121 00,0010,0013,0950.8,+08.6,100,0119,1665198893,53.089 00,0009,0012,0950.9,+08.7,100,0135,1665199193,53.081 00,0011,0015,0950.9,+09.2,100,0124,1665199493,53.185 00,0009,0012,0950.8,+09.7,100,0143,1665199793,53.065 00,0014,0018,0950.8,+08.8,100,0118,1665200393,53.239 00,0009,0012,0950.6,+08.8,100,0145,1665200693,53.046 00,0010,0013,0950.8,+08.6,100,0128,1665201593,53.191 00,0010,0013,0951.0,+08.2,100,0118,1665202193,53.179 00,0018,0024,0951.0,+08.3,100,0111,1665202493,53.008 00,0010,0013,0951.1,+08.4,100,0103,1665202792,52.97 00,0012,0016,0951.0,+07.9,100,0143,1665203393,53.112 00,0010,0013,0951.1,+07.9,100,0116,1665204293,53.295 00,0008,0011,0950.8,+07.9,100,0115,1665204593,53.289 00,0013,0017,0950.6,+08.1,100,0115,1665205793,53.1 00,0014,0018,0950.8,+07.9,100,0116,1665206093,53.289 00,0012,0016,0950.7,+08.1,100,0116,1665206393,53.276 00,0013,0017,0950.6,+08.3,100,0096,1665206693,53.364 00,0012,0016,0950.9,+08.6,100,0128,1665206993,53.402 00,0011,0015,0950.8,+09.8,100,0111,1665209093,53.373 00,0012,0016,0950.8,+09.9,100,0121,1665209393,53.354 00,0008,0011,0950.6,+11.0,100,0122,1665209693,53.187 00,0012,0016,0950.6,+12.3,100,0107,1665209993,53.344 00,0010,0013,0950.5,+12.8,100,0142,1665210293,53.42 00,0007,0010,0950.6,+13.4,000,0107,1665210593,53.494 00,0011,0015,0950.7,+14.2,000,0104,1665210893,53.479 00,0008,0011,0950.9,+14.4,000,0098,1665211493,53.325 00,0005,0007,0950.6,+15.6,000,0122,1665212993,53.436 00,0014,0018,0950.8,+15.5,000,0140,1665213293,53.267 00,0009,0012,0950.6,+16.0,000,0138,1665213893,53.541 00,0006,0008,0950.6,+16.6,000,0119,1665214793,53.568 00,0005,0007,0950.6,+17.3,000,0119,1665215393,53.533 00,0004,0006,0950.5,+16.8,000,0130,1665215693,53.519 00,0004,0006,0950.4,+16.8,000,0110,1665215993,53.516 00,0010,0013,0950.7,+17.7,000,0128,1665216593,53.521 00,0005,0007,0950.2,+17.7,000,0104,1665216893,53.49 00,0003,0005,0950.3,+17.4,000,0131,1665217493,53.602 00,0004,0006,0950.5,+17.2,000,0110,1665218093,53.615 00,0004,0006,0950.4,+17.2,000,0114,1665218393,53.61 00,0005,0007,0950.2,+17.5,000,0105,1665218693,53.6 00,0003,0005,0950.0,+17.1,000,0125,1665218993,53.594 00,0009,0012,0950.2,+17.3,000,0107,1665219293,53.583 00,0004,0006,0949.9,+17.0,000,0106,1665219593,53.577 00,0004,0006,0950.0,+17.4,000,0104,1665219893,53.568 00,0003,0005,0950.4,+17.2,000,0104,1665220193,53.576 00,0004,0006,0949.9,+17.3,000,0108,1665220493,53.555 00,0003,0005,0950.2,+17.2,000,0112,1665220793,53.574 00,0003,0005,0950.1,+17.4,000,0114,1665221093,53.626 00,0003,0005,0950.0,+17.6,000,0117,1665221693,53.712 00,0004,0006,0950.3,+16.9,000,0122,1665221993,53.674 00,0004,0006,0950.3,+16.4,000,0123,1665222293,53.668 00,0004,0006,0949.8,+16.8,000,0110,1665222593,53.674 00,0004,0006,0949.8,+16.2,000,0110,1665223493,53.654 00,0004,0006,0949.9,+16.8,000,0113,1665223793,53.629 00,0005,0007,0949.8,+17.0,000,0118,1665224093,53.628 00,0005,0007,0949.5,+16.9,000,0103,1665224393,53.622 00,0003,0005,0949.6,+17.2,000,0121,1665224993,53.785 00,0003,0005,0949.5,+17.5,000,0114,1665225293,53.772 00,0005,0007,0949.1,+17.3,000,0128,1665225893,53.731 00,0003,0005,0949.1,+18.1,000,0130,1665226193,53.727 00,0004,0006,0949.1,+18.5,000,0129,1665226493,53.733 00,0004,0006,0948.9,+18.7,000,0107,1665226793,53.709 00,0003,0005,0948.9,+19.1,000,0119,1665227093,53.708 00,0002,0003,0948.6,+19.0,000,0096,1665227393,53.701 00,0005,0007,0948.4,+19.3,000,0125,1665227693,53.688 00,0003,0005,0948.5,+19.5,000,0114,1665227993,53.68 00,0004,0006,0948.5,+20.1,000,0109,1665228293,53.755 00,0006,0008,0948.4,+19.1,000,0130,1665228593,53.819 00,0004,0006,0948.5,+18.5,000,0119,1665228893,53.81 00,0004,0006,0948.3,+18.9,000,0122,1665229193,53.805 00,0004,0006,0948.4,+18.9,000,0111,1665229493,53.797 00,0006,0008,0948.0,+18.7,000,0105,1665229793,53.614 00,0004,0006,0948.0,+18.7,000,0102,1665230093,53.799 00,0003,0005,0948.2,+18.6,000,0117,1665230693,53.802 00,0004,0006,0948.1,+18.4,000,0115,1665230993,53.76 00,0003,0005,0948.3,+18.9,000,0131,1665231893,53.82 00,0003,0005,0948.0,+18.9,000,0118,1665232493,53.879 00,0005,0007,0948.1,+19.5,000,0130,1665233093,53.884 00,0005,0007,0947.7,+18.6,000,0104,1665233393,53.871 00,0005,0007,0947.9,+19.5,000,0121,1665233993,53.838 00,0006,0008,0947.7,+19.1,000,0104,1665234593,53.821 00,0004,0006,0947.6,+19.5,000,0120,1665234893,53.826 00,0003,0005,0947.8,+19.1,000,0104,1665235493,53.913 00,0005,0007,0947.6,+19.2,000,0094,1665235793,53.945 00,0003,0005,0947.6,+19.2,000,0105,1665236093,53.979 00,0004,0006,0947.8,+19.0,000,0115,1665236693,53.927 00,0004,0006,0947.7,+18.8,000,0118,1665236993,53.915 00,0005,0007,0947.5,+18.7,000,0114,1665238193,53.899 00,0005,0007,0947.7,+18.5,000,0128,1665238493,53.878 00,0007,0010,0947.6,+18.6,000,0106,1665238793,53.672 00,0005,0007,0947.5,+18.2,000,0141,1665239093,53.964 00,0003,0005,0947.5,+18.1,000,0120,1665239394,54.025 00,0004,0006,0947.4,+17.7,000,0118,1665239694,54.004 00,0004,0006,0947.5,+18.0,000,0112,1665240293,53.825 00,0005,0007,0947.7,+17.4,000,0112,1665240893,53.98 00,0007,0010,0947.5,+17.0,000,0114,1665241193,53.966 00,0004,0006,0948.0,+16.8,000,0117,1665241493,53.993 00,0005,0007,0948.0,+16.2,000,0113,1665241793,53.951 00,0004,0006,0947.9,+15.5,000,0126,1665242093,53.946 00,0007,0010,0947.7,+14.3,000,0111,1665242694,54.015 00,0006,0008,0948.1,+13.8,000,0108,1665242993,53.904 00,0006,0008,0948.0,+13.4,000,0137,1665243294,54.111 00,0016,0022,0947.8,+13.1,100,0118,1665243594,54.094 00,0010,0013,0947.9,+11.8,100,0114,1665244494,54.059 00,0009,0012,0947.9,+11.2,100,0118,1665245094,54.039 00,0009,0012,0948.2,+10.9,100,0132,1665245394,54.023 00,0008,0011,0948.0,+10.8,100,0116,1665245694,54.017 00,0006,0008,0948.0,+10.5,100,0119,1665245994,54.033 00,0005,0007,0948.1,+10.2,100,0128,1665246594,54.184 00,0007,0010,0948.2,+10.0,100,0110,1665246894,54.171 00,0005,0007,0948.2,+09.7,100,0124,1665247193,53.958 00,0006,0008,0948.2,+09.5,100,0122,1665247493,53.965 00,0008,0011,0948.0,+09.5,100,0109,1665247793,53.972 00,0007,0010,0948.4,+09.2,100,0118,1665249294,54.127 00,0012,0016,0948.6,+08.7,100,0120,1665250194,54.24 00,0009,0012,0948.5,+08.5,100,0095,1665250794,54.232 00,0009,0012,0948.4,+08.5,100,0119,1665251094,54.046 00,0010,0013,0948.3,+08.2,100,0124,1665251994,54.045 00,0006,0008,0948.3,+08.1,100,0123,1665252294,54.206 00,0007,0010,0948.4,+08.2,100,0132,1665252594,54.039 00,0006,0008,0948.2,+07.8,100,0118,1665253194,54.201 00,0007,0010,0948.5,+07.7,100,0116,1665254094,54.352 00,0007,0010,0948.5,+07.7,100,0124,1665254394,54.158 00,0010,0013,0948.6,+07.6,100,0105,1665254694,54.327 00,0007,0010,0948.4,+07.5,100,0130,1665255294,54.34 00,0008,0011,0948.2,+07.4,100,0126,1665255894,54.133 00,0009,0012,0948.5,+07.3,100,0121,1665256194,54.284 00,0010,0013,0948.7,+07.2,100,0117,1665257394,54.247 00,0007,0010,0948.4,+07.0,100,0129,1665257694,54.233 00,0007,0010,0948.5,+06.9,100,0123,1665258594,54.232 00,0006,0008,0948.7,+06.8,100,0119,1665259194,54.228 00,0008,0011,0948.2,+06.7,100,0117,1665260094,54.371 00,0008,0011,0948.6,+06.7,100,0138,1665260394,54.195 00,0008,0011,0948.6,+06.6,100,0109,1665260694,54.486 00,0006,0008,0948.5,+06.5,100,0114,1665260994,54.514 00,0007,0010,0948.4,+06.7,100,0104,1665261294,54.533 00,0008,0011,0948.6,+06.8,100,0145,1665261594,54.502 00,0007,0010,0948.5,+06.6,100,0118,1665262194,54.494 00,0009,0012,0948.4,+06.8,100,0123,1665262494,54.5 00,0014,0018,0948.5,+06.7,100,0123,1665263094,54.477 00,0007,0010,0948.6,+06.4,100,0111,1665263694,54.287 00,0006,0008,0948.2,+06.4,100,0113,1665264294,54.566 00,0007,0010,0948.3,+06.3,100,0124,1665264594,54.608 00,0008,0011,0948.3,+06.4,100,0101,1665265194,54.619 00,0007,0010,0948.1,+06.2,100,0116,1665265494,54.602 00,0009,0012,0948.0,+06.6,100,0139,1665266394,54.407 00,0008,0011,0947.9,+06.3,100,0129,1665266994,54.568 00,0008,0011,0947.9,+06.4,100,0115,1665267294,54.408 00,0007,0010,0948.0,+06.5,100,0115,1665268794,54.518 00,0007,0010,0947.7,+06.2,100,0116,1665269094,54.505 00,0007,0010,0947.6,+06.3,100,0114,1665269394,54.514 00,0008,0011,0947.7,+06.1,086,0135,1665270294,54.695 00,0009,0012,0947.7,+06.0,085,0111,1665270594,54.468 00,0006,0008,0947.6,+06.0,085,0120,1665272694,54.588 00,0007,0010,0947.3,+06.2,086,0131,1665272994,54.631 00,0007,0010,0947.5,+06.1,086,0102,1665273594,54.771 00,0009,0012,0947.6,+06.0,086,0118,1665274194,54.599 00,0010,0013,0947.4,+05.9,086,0129,1665274494,54.756 00,0012,0016,0947.4,+07.0,085,0113,1665274794,54.573 00,0007,0010,0947.2,+06.1,086,0104,1665275394,54.744 00,0008,0011,0947.4,+06.0,085,0134,1665275694,54.731 00,0011,0015,0947.1,+06.2,086,0099,1665276294,54.886 00,0007,0010,0947.3,+05.9,086,0119,1665276894,54.873 00,0009,0012,0947.4,+06.3,086,0129,1665278094,54.687 00,0008,0011,0947.2,+06.0,086,0091,1665278394,54.652 00,0007,0010,0947.3,+06.0,086,0129,1665278694,54.945 00,0008,0011,0947.3,+06.0,086,0122,1665278995,55.024 00,0010,0013,0947.4,+06.0,100,0119,1665280794,54.786 00,0008,0011,0947.6,+06.0,100,0101,1665281094,54.963 00,0009,0012,0947.4,+06.0,100,0127,1665281994,54.774 00,0007,0010,0947.3,+05.9,100,0119,1665282894,54.951 00,0010,0013,0947.4,+06.0,100,0119,1665283194,54.92 00,0009,0012,0947.6,+06.0,100,0132,1665283494,54.905 00,0010,0013,0947.3,+05.9,100,0115,1665284394,54.906 00,0008,0011,0947.3,+05.8,100,0133,1665284695,55.062 00,0009,0012,0947.6,+06.0,100,0122,1665285594,54.85 00,0011,0015,0947.3,+05.9,100,0131,1665287394,54.993 00,0013,0017,0947.5,+06.0,100,0125,1665287694,54.979 00,0010,0013,0947.4,+05.9,100,0112,1665288295,55.162 00,0010,0013,0947.5,+05.8,100,0103,1665289495,55.246 00,0007,0010,0947.4,+05.9,100,0106,1665289795,55.125 00,0009,0012,0947.4,+05.9,100,0126,1665290095,55.132 00,0014,0018,0947.5,+06.0,100,0120,1665290395,55.319 00,0009,0012,0947.6,+06.6,100,0119,1665291895,55.266 00,0011,0015,0947.8,+07.1,100,0128,1665292795,55.075 00,0009,0012,0948.0,+07.2,100,0118,1665293095,55.324 00,0007,0010,0948.0,+11.2,100,0132,1665295795,55.361 00,0007,0010,0948.1,+13.3,000,0131,1665296995,55.484 00,0007,0010,0948.0,+13.2,000,0118,1665297295,55.467 00,0009,0012,0948.1,+13.5,000,0128,1665297595,55.338 00,0006,0008,0948.3,+13.7,000,0131,1665297895,55.454 00,0006,0008,0948.2,+15.5,000,0114,1665298795,55.467 00,0006,0008,0948.5,+15.3,000,0119,1665299095,55.252 00,0006,0008,0948.5,+15.5,000,0131,1665299395,55.249 00,0006,0008,0948.7,+16.1,000,0114,1665299695,55.237 00,0006,0008,0948.6,+16.4,000,0116,1665299995,55.436 00,0006,0008,0948.6,+17.1,000,0107,1665300295,55.505 00,0005,0007,0948.6,+17.5,000,0107,1665300595,55.564 00,0005,0007,0948.7,+17.3,000,0117,1665300895,55.534 00,0006,0008,0948.7,+17.5,000,0118,1665301195,55.357 00,0006,0008,0949.0,+16.9,000,0110,1665301495,55.519 00,0007,0010,0948.9,+16.7,000,0093,1665301795,55.513 00,0005,0007,0948.9,+16.4,000,0110,1665302095,55.512 00,0006,0008,0948.5,+17.0,000,0123,1665302695,55.514 00,0006,0008,0948.6,+17.8,000,0127,1665303295,55.489 00,0006,0008,0948.9,+17.4,000,0121,1665303595,55.494 00,0005,0007,0949.1,+17.6,000,0115,1665304795,55.594 00,0005,0007,0948.8,+17.2,000,0108,1665305095,55.425 00,0007,0010,0948.9,+17.6,000,0124,1665305695,55.579 00,0007,0010,0949.1,+17.8,000,0118,1665305995,55.605 00,0006,0008,0949.0,+17.7,000,0119,1665306895,55.551 00,0007,0010,0948.6,+17.9,000,0136,1665307195,55.533 00,0004,0006,0948.8,+17.9,000,0109,1665307495,55.446 00,0006,0008,0948.6,+17.9,000,0114,1665308095,55.692 00,0008,0011,0948.6,+17.8,000,0120,1665308395,55.655 00,0005,0007,0948.7,+18.2,000,0119,1665308695,55.651 00,0004,0006,0948.4,+18.3,000,0133,1665308995,55.65 00,0004,0006,0948.3,+18.2,000,0127,1665309295,55.637 00,0009,0012,0948.6,+18.5,000,0096,1665309595,55.445 00,0008,0011,0948.5,+18.5,000,0115,1665310195,55.613 00,0006,0008,0948.9,+19.1,000,0122,1665310495,55.486 00,0005,0007,0948.3,+18.8,000,0124,1665310795,55.598 00,0006,0008,0948.6,+18.6,000,0120,1665311095,55.675 00,0005,0007,0948.7,+18.7,000,0105,1665311395,55.764 00,0006,0008,0948.4,+19.1,000,0104,1665311695,55.731 00,0004,0006,0948.6,+18.7,000,0119,1665311995,55.734 00,0004,0006,0948.7,+19.0,000,0127,1665312295,55.724 00,0003,0005,0948.5,+19.3,000,0131,1665313195,55.693 00,0005,0007,0948.4,+19.3,000,0095,1665313495,55.708 00,0007,0010,0948.1,+19.5,000,0104,1665313795,55.678 00,0005,0007,0948.1,+19.5,000,0108,1665314095,55.686 00,0003,0005,0948.3,+19.6,000,0128,1665314395,55.664 00,0006,0008,0948.2,+19.2,000,0131,1665314695,55.765 00,0004,0006,0948.3,+19.7,000,0110,1665314995,55.803 00,0005,0007,0948.1,+20.0,000,0112,1665315295,55.795 00,0006,0008,0948.4,+20.0,000,0106,1665315895,55.781 00,0006,0008,0948.4,+19.8,000,0130,1665316195,55.775 00,0005,0007,0948.1,+19.6,000,0121,1665316495,55.799 00,0004,0006,0948.2,+19.5,000,0130,1665316795,55.786 00,0005,0007,0948.0,+19.9,000,0125,1665317695,55.737 00,0009,0012,0948.2,+19.9,000,0126,1665317995,55.755 00,0004,0006,0948.4,+20.1,000,0124,1665318295,55.627 00,0004,0006,0948.3,+19.8,000,0122,1665318895,55.872 00,0005,0007,0948.2,+19.8,000,0108,1665319495,55.846 00,0004,0006,0948.0,+19.7,000,0100,1665319795,55.84 00,0005,0007,0948.1,+19.7,000,0134,1665320095,55.831 00,0006,0008,0948.2,+19.7,000,0122,1665320395,55.821 00,0006,0008,0948.5,+20.1,000,0114,1665320695,55.817 00,0006,0008,0948.1,+19.9,000,0122,1665320995,55.829 00,0005,0007,0948.1,+20.0,000,0089,1665321295,55.802 00,0005,0007,0948.3,+20.1,000,0112,1665321895,55.869 00,0004,0006,0948.0,+19.9,000,0118,1665322195,55.966 00,0006,0008,0948.1,+19.7,000,0115,1665322495,55.94 00,0009,0012,0948.2,+19.8,000,0125,1665322795,55.92 00,0008,0011,0948.2,+19.7,000,0110,1665323095,55.91 00,0006,0008,0948.2,+19.9,000,0112,1665323395,55.903 00,0005,0007,0948.3,+19.5,000,0116,1665323695,55.921 00,0006,0008,0948.2,+19.8,000,0115,1665323995,55.885 00,0005,0007,0948.0,+19.9,000,0092,1665324295,55.88 00,0005,0007,0948.1,+19.4,000,0110,1665324595,55.87 00,0008,0011,0948.3,+19.3,000,0120,1665324895,55.889 00,0007,0010,0948.5,+18.9,000,0119,1665325195,55.86 00,0005,0007,0948.7,+19.0,000,0115,1665325495,55.947 00,0009,0012,0948.5,+19.4,000,0096,1665325796,56.025 00,0006,0008,0948.9,+18.7,000,0121,1665326395,55.999 00,0005,0007,0948.8,+18.4,000,0107,1665326695,55.994 00,0007,0010,0948.6,+17.9,000,0103,1665326995,55.966 00,0007,0010,0949.1,+17.7,000,0118,1665327295,55.761 00,0007,0010,0949.0,+17.2,000,0128,1665327595,55.967 00,0006,0008,0949.3,+16.7,000,0130,1665327895,55.951 00,0005,0007,0949.1,+15.8,000,0087,1665328495,55.948 00,0006,0008,0949.0,+15.3,000,0119,1665328795,55.922 00,0005,0007,0949.3,+14.8,000,0128,1665329096,56.004 00,0006,0008,0949.2,+14.3,000,0118,1665329396,56.057 00,0006,0008,0949.3,+14.0,000,0123,1665329696,56.054 00,0009,0012,0949.2,+13.6,000,0123,1665329996,56.047 00,0006,0008,0949.2,+13.0,100,0120,1665330596,56.059 00,0010,0013,0949.6,+12.8,100,0106,1665330896,56.026 00,0008,0011,0949.8,+12.4,100,0139,1665331196,56.027 00,0010,0013,0949.6,+12.0,100,0133,1665331796,56.019 00,0007,0010,0949.8,+11.7,100,0122,1665332096,56.001 00,0012,0016,0949.5,+11.6,100,0122,1665332395,55.99 00,0007,0010,0950.0,+11.5,100,0115,1665332696,56.077 00,0009,0012,0949.6,+11.2,100,0101,1665332996,56.133 00,0008,0011,0950.1,+10.8,100,0135,1665334195,55.909 00,0008,0011,0950.2,+10.7,100,0124,1665334496,56.116 00,0010,0013,0950.0,+11.0,100,0124,1665335096,56.087 00,0010,0013,0950.2,+10.4,100,0102,1665335396,56.082 00,0008,0011,0950.1,+10.6,100,0103,1665335696,56.104 00,0012,0016,0950.1,+10.7,100,0114,1665336296,56.15 00,0009,0012,0950.4,+10.2,100,0109,1665336596,56.249 00,0009,0012,0950.0,+10.1,100,0125,1665336896,56.068 00,0007,0010,0950.4,+09.9,100,0118,1665337196,56.215 00,0009,0012,0950.3,+09.8,100,0125,1665337796,56.232 00,0008,0011,0950.3,+09.4,100,0112,1665338995,55.997 00,0009,0012,0950.5,+09.8,100,0116,1665339296,56.159 00,0010,0013,0950.6,+09.7,100,0121,1665339595,55.991 00,0009,0012,0950.3,+09.4,100,0117,1665339896,56.247 00,0009,0012,0950.8,+08.9,100,0111,1665340796,56.089 00,0014,0018,0950.3,+08.7,100,0103,1665341096,56.082 00,0009,0012,0950.4,+08.8,100,0122,1665341396,56.11 00,0010,0013,0950.6,+08.8,100,0121,1665343196,56.271 00,0010,0013,0950.6,+08.8,100,0109,1665343796,56.385 00,0009,0012,0950.8,+08.6,100,0113,1665344096,56.21 00,0008,0011,0950.6,+08.5,100,0108,1665344396,56.374 00,0009,0012,0950.7,+08.2,100,0157,1665346196,56.342 00,0009,0012,0950.8,+08.5,100,0118,1665347696,56.501 00,0008,0011,0951.3,+08.4,100,0127,1665348596,56.273 00,0008,0011,0951.1,+08.6,100,0124,1665349196,56.442 00,0008,0011,0951.1,+08.7,100,0144,1665349496,56.456 00,0013,0017,0951.0,+08.7,100,0125,1665349796,56.261 00,0009,0012,0951.1,+08.6,100,0118,1665350396,56.275 00,0009,0012,0951.2,+08.8,100,0101,1665350696,56.507 00,0008,0011,0951.1,+08.7,100,0095,1665350996,56.386 00,0007,0010,0950.9,+08.2,100,0127,1665351596,56.555 00,0012,0016,0951.0,+08.1,100,0122,1665352196,56.543 00,0010,0013,0950.8,+08.2,100,0114,1665353096,56.356 00,0009,0012,0951.1,+07.9,100,0128,1665353996,56.336 00,0011,0015,0951.1,+08.0,100,0130,1665354596,56.654 00,0012,0016,0951.3,+08.1,100,0112,1665354896,56.472 00,0011,0015,0951.2,+07.8,100,0124,1665355196,56.459 00,0013,0017,0951.2,+07.8,100,0110,1665355496,56.64 00,0010,0013,0951.3,+07.9,100,0116,1665356096,56.628 00,0014,0018,0951.2,+07.9,100,0108,1665356696,56.455 00,0018,0024,0951.3,+08.0,100,0123,1665356996,56.441 00,0014,0018,0951.4,+07.9,100,0111,1665357296,56.604 00,0015,0021,0951.4,+07.7,100,0128,1665357896,56.687 00,0013,0017,0951.6,+07.8,100,0102,1665358196,56.743 00,0014,0018,0951.2,+08.0,100,0107,1665358496,56.737 00,0015,0021,0951.4,+07.8,100,0122,1665358796,56.759 00,0016,0022,0951.3,+08.1,100,0128,1665359996,56.711 00,0014,0018,0951.4,+08.0,100,0101,1665360296,56.734 00,0015,0021,0951.2,+07.9,100,0103,1665360896,56.508 00,0018,0024,0951.6,+07.8,100,0121,1665362696,56.817 00,0014,0018,0951.6,+07.8,100,0121,1665362996,56.652 00,0017,0023,0951.7,+07.9,100,0119,1665363296,56.806 00,0018,0024,0951.5,+07.9,100,0137,1665363896,56.617 00,0014,0018,0951.6,+07.7,100,0122,1665364196,56.788 00,0017,0023,0951.5,+08.0,100,0121,1665364796,56.778 00,0018,0024,0951.4,+07.8,100,0108,1665365396,56.948 00,0017,0023,0951.2,+07.7,100,0121,1665365696,56.915 00,0020,0027,0951.6,+07.9,100,0142,1665365996,56.913 00,0018,0024,0951.4,+07.7,100,0121,1665366296,56.748 00,0016,0022,0951.5,+07.6,100,0106,1665366896,56.923 00,0020,0027,0951.6,+07.6,100,0118,1665367196,56.889 00,0016,0022,0951.6,+08.5,100,0121,1665368396,56.697 00,0017,0023,0951.8,+08.5,100,0133,1665368996,56.868 00,0016,0022,0952.1,+08.5,100,0115,1665369296,56.855 00,0023,0031,0952.1,+08.8,100,0112,1665370197,57.015 00,0019,0026,0952.2,+09.0,100,0123,1665370496,56.984 00,0016,0022,0952.1,+09.1,100,0104,1665370796,56.989 00,0015,0021,0952.1,+09.2,100,0120,1665371396,56.77 00,0019,0026,0952.2,+09.1,100,0103,1665371696,56.961 00,0018,0024,0952.5,+09.0,100,0132,1665372297,57.035 00,0017,0023,0952.2,+09.1,100,0102,1665372596,56.948 00,0017,0023,0952.4,+09.2,100,0116,1665374096,56.903 00,0014,0018,0952.2,+09.2,100,0111,1665374697,57.077 00,0016,0022,0952.1,+09.1,100,0120,1665374997,57.055 00,0018,0024,0952.5,+09.0,100,0116,1665375297,57.048 00,0014,0018,0952.0,+08.8,100,0128,1665376497,57.016 00,0014,0018,0952.0,+08.6,100,0122,1665377097,57.191 00,0013,0017,0952.3,+08.5,100,0133,1665377696,56.984 00,0016,0022,0952.5,+08.3,100,0108,1665377997,57.162 00,0014,0018,0952.5,+08.6,100,0113,1665378896,56.992 00,0015,0021,0952.0,+08.8,100,0112,1665379197,57.132 00,0016,0022,0952.1,+09.4,100,0119,1665379797,57.276 00,0011,0015,0952.5,+13.1,000,0131,1665381597,57.237 00,0009,0012,0952.4,+13.9,000,0114,1665382197,57.223 00,0012,0016,0952.3,+14.3,000,0122,1665382497,57.218 00,0010,0013,0952.3,+14.8,000,0114,1665382797,57.209 00,0010,0013,0952.4,+14.8,000,0111,1665383097,57.285 00,0013,0017,0952.3,+15.0,000,0123,1665383397,57.353 00,0013,0017,0952.6,+15.2,000,0129,1665383697,57.363 00,0012,0016,0952.6,+14.6,000,0114,1665383997,57.363 00,0009,0012,0952.7,+14.7,000,0136,1665384297,57.379 00,0010,0013,0952.3,+15.5,000,0120,1665384597,57.324 00,0007,0010,0952.3,+15.4,000,0108,1665385497,57.302 00,0008,0011,0952.3,+15.8,000,0112,1665385797,57.124 00,0009,0012,0952.7,+16.0,000,0108,1665386697,57.371 00,0008,0011,0952.3,+16.4,000,0127,1665386997,57.419 00,0008,0011,0952.5,+16.5,000,0118,1665387297,57.436 00,0011,0015,0952.2,+16.9,000,0119,1665387597,57.412 00,0009,0012,0952.4,+17.0,000,0123,1665387897,57.41 00,0007,0010,0952.4,+17.4,000,0113,1665388797,57.383 00,0007,0010,0952.4,+17.6,000,0134,1665389097,57.377 00,0010,0013,0952.6,+17.7,000,0135,1665389397,57.361 00,0014,0018,0952.5,+18.3,000,0108,1665389697,57.392 00,0012,0016,0952.7,+18.3,000,0104,1665389997,57.343 00,0009,0012,0952.4,+18.6,000,0135,1665390297,57.42 00,0009,0012,0952.5,+18.1,000,0100,1665390597,57.48 00,0007,0010,0952.6,+18.3,000,0114,1665391197,57.468 00,0009,0012,0952.6,+18.5,000,0095,1665391497,57.31 00,0007,0010,0952.6,+18.4,000,0134,1665391797,57.455 00,0013,0017,0952.5,+18.4,000,0148,1665392097,57.463 00,0009,0012,0952.8,+18.7,000,0117,1665392397,57.436 00,0008,0011,0952.6,+18.6,000,0135,1665392997,57.443 00,0006,0008,0952.7,+18.6,000,0124,1665393297,57.415 00,0008,0011,0952.6,+18.6,000,0118,1665393597,57.409 00,0008,0011,0952.6,+18.4,000,0110,1665393897,57.486 00,0009,0012,0952.5,+18.8,000,0126,1665394197,57.568 00,0010,0013,0952.8,+18.8,000,0091,1665394497,57.555 00,0010,0013,0952.5,+18.8,000,0128,1665394797,57.562 00,0009,0012,0952.5,+18.5,000,0121,1665395097,57.526 00,0007,0010,0952.6,+18.9,000,0135,1665395397,57.519 00,0008,0011,0952.3,+19.2,000,0122,1665395997,57.504 00,0007,0010,0952.4,+19.4,000,0133,1665396297,57.495 00,0009,0012,0952.3,+19.4,000,0114,1665396597,57.498 00,0010,0013,0952.2,+19.1,000,0128,1665396897,57.479 00,0008,0011,0952.2,+20.0,000,0111,1665397197,57.507 00,0010,0013,0952.3,+20.0,000,0115,1665397497,57.547 00,0008,0011,0952.1,+19.8,000,0136,1665397797,57.613 00,0008,0011,0952.2,+20.1,000,0124,1665398397,57.598 00,0010,0013,0952.1,+19.9,000,0136,1665398697,57.593 00,0008,0011,0952.1,+19.3,000,0123,1665399297,57.574 00,0009,0012,0952.3,+19.3,000,0110,1665399597,57.567 00,0009,0012,0952.0,+19.5,000,0142,1665399897,57.576 00,0012,0016,0951.9,+19.5,000,0111,1665400197,57.583 00,0011,0015,0952.1,+19.5,000,0142,1665400497,57.54 00,0009,0012,0951.9,+19.5,000,0105,1665400797,57.535 00,0009,0012,0952.0,+19.3,000,0131,1665401097,57.616 00,0010,0013,0952.1,+19.5,000,0111,1665401397,57.696 00,0017,0023,0952.3,+19.2,000,0128,1665401697,57.695 00,0014,0018,0952.0,+19.4,000,0109,1665401997,57.682 00,0007,0010,0952.0,+19.3,000,0106,1665402297,57.654 00,0007,0010,0952.2,+19.2,000,0117,1665402597,57.675 00,0014,0018,0952.0,+19.1,000,0122,1665402897,57.638 00,0007,0010,0952.0,+19.1,000,0110,1665403197,57.65 00,0009,0012,0952.2,+19.0,000,0107,1665403497,57.622 00,0006,0008,0951.9,+19.1,000,0119,1665403797,57.652 00,0010,0013,0952.0,+19.0,000,0130,1665404097,57.605 00,0006,0008,0952.2,+19.2,000,0109,1665404397,57.599 00,0008,0011,0951.8,+19.0,000,0108,1665404697,57.678 00,0010,0013,0952.1,+19.1,000,0121,1665404997,57.74 00,0008,0011,0952.2,+18.8,000,0124,1665405297,57.757 00,0010,0013,0952.0,+18.8,000,0143,1665405597,57.734 00,0012,0016,0952.3,+18.9,000,0141,1665405897,57.73 00,0010,0013,0952.2,+18.7,000,0100,1665406197,57.736 00,0008,0011,0951.9,+19.0,000,0118,1665406497,57.702 00,0012,0016,0952.0,+19.4,000,0119,1665407697,57.691 00,0009,0012,0952.1,+19.3,000,0121,1665407997,57.678 00,0009,0012,0952.2,+19.1,000,0121,1665408297,57.74 00,0008,0011,0952.0,+19.5,000,0125,1665408597,57.807 00,0009,0012,0951.8,+19.3,000,0111,1665408897,57.797 00,0008,0011,0951.9,+19.3,000,0118,1665409197,57.803 00,0009,0012,0951.9,+19.4,000,0112,1665410397,57.77 00,0008,0011,0951.7,+19.5,000,0120,1665410697,57.787 00,0010,0013,0952.0,+19.1,000,0103,1665411297,57.742 00,0008,0011,0951.6,+19.3,000,0132,1665411597,57.728 00,0009,0012,0951.9,+19.1,000,0116,1665411897,57.831 00,0006,0008,0951.4,+18.9,000,0116,1665412197,57.873 00,0007,0010,0951.8,+18.6,000,0121,1665412797,57.856 00,0009,0012,0951.7,+17.8,000,0107,1665413097,57.89 00,0008,0011,0951.7,+17.4,000,0149,1665413397,57.838 00,0009,0012,0951.9,+16.9,000,0097,1665413697,57.843 00,0015,0021,0951.8,+15.9,000,0134,1665414297,57.817 00,0009,0012,0951.6,+15.6,000,0108,1665414597,57.815 00,0010,0013,0951.9,+15.4,000,0121,1665414897,57.801 00,0007,0010,0952.1,+15.0,000,0119,1665415197,57.819 00,0011,0015,0952.0,+14.5,000,0124,1665415797,57.935 00,0010,0013,0952.2,+14.3,000,0110,1665416097,57.955 00,0010,0013,0951.9,+14.5,000,0125,1665416397,57.921 00,0015,0021,0951.9,+14.5,000,0110,1665417297,57.905 00,0011,0015,0951.9,+14.5,000,0126,1665417597,57.895 00,0012,0016,0952.2,+14.3,000,0117,1665417897,57.895 00,0015,0021,0952.1,+14.0,000,0113,1665418797,57.878 00,0012,0016,0952.1,+13.9,000,0111,1665419097,57.971 00,0014,0018,0952.1,+13.4,000,0120,1665419698,58.014 00,0010,0013,0952.1,+13.4,000,0121,1665419997,57.991 00,0013,0017,0951.9,+13.1,100,0150,1665420598,58.015 00,0012,0016,0952.1,+13.5,000,0131,1665420897,57.975 00,0012,0016,0952.2,+12.9,100,0120,1665421497,57.957 00,0011,0015,0951.9,+12.3,100,0124,1665422097,57.952 00,0018,0024,0951.9,+12.3,100,0130,1665422397,57.976 00,0011,0015,0952.3,+12.1,100,0127,1665422698,58.029 00,0009,0012,0952.3,+12.2,100,0105,1665423298,58.072 00,0012,0016,0952.3,+12.1,100,0099,1665423898,58.087 00,0011,0015,0951.9,+12.2,100,0124,1665424198,58.06 00,0012,0016,0952.1,+11.9,100,0112,1665425098,58.033 00,0012,0016,0952.2,+12.4,100,0123,1665425698,58.019 00,0012,0016,0952.1,+11.6,100,0124,1665425998,58.037 00,0011,0015,0952.1,+12.3,100,0116,1665426297,57.897 00,0014,0018,0952.2,+11.8,100,0110,1665426598,58.16 00,0013,0017,0951.9,+11.2,100,0106,1665426897,57.974 00,0013,0017,0952.1,+11.1,100,0118,1665427498,58.167 00,0014,0018,0952.3,+10.5,100,0134,1665428698,58.112 00,0014,0018,0952.0,+10.6,100,0123,1665429298,58.102 00,0013,0017,0952.2,+10.7,100,0120,1665429597,57.944 00,0013,0017,0952.2,+10.4,100,0116,1665429898,58.209 00,0012,0016,0951.9,+10.4,100,0116,1665430798,58.041 00,0016,0022,0951.8,+10.4,100,0125,1665431698,58.242 00,0014,0018,0952.0,+10.6,100,0107,1665431998,58.205 00,0013,0017,0951.8,+10.3,100,0127,1665432298,58.197 00,0020,0027,0951.7,+10.3,100,0128,1665432598,58.19 00,0014,0018,0951.9,+10.2,100,0112,1665432898,58.03 00,0015,0021,0951.6,+10.0,100,0131,1665433498,58.29 00,0015,0021,0951.6,+10.1,100,0099,1665433798,58.148 00,0015,0021,0951.8,+10.1,100,0125,1665434398,58.311 00,0014,0018,0951.5,+10.1,100,0123,1665434698,58.129 00,0016,0022,0951.3,+10.6,100,0115,1665435598,58.285 00,0013,0017,0951.4,+10.3,100,0133,1665435898,58.279 00,0014,0018,0951.5,+10.0,100,0118,1665436498,58.267 00,0017,0023,0951.6,+10.4,100,0105,1665437698,58.436 00,0014,0018,0951.4,+10.2,100,0105,1665437998,58.203 00,0014,0018,0951.4,+10.2,100,0127,1665438298,58.427 00,0017,0023,0951.3,+10.2,100,0117,1665438598,58.398 00,0015,0021,0951.1,+10.1,100,0124,1665439198,58.371 00,0015,0021,0951.0,+10.1,100,0117,1665440098,58.352 00,0016,0022,0951.0,+10.1,100,0124,1665440398,58.346 00,0015,0021,0951.1,+10.2,100,0127,1665440698,58.451 00,0013,0017,0951.0,+10.1,100,0114,1665440998,58.488 00,0016,0022,0951.0,+10.0,100,0119,1665441298,58.481 00,0013,0017,0951.1,+10.1,100,0106,1665443098,58.478 00,0014,0018,0951.0,+10.1,100,0133,1665443398,58.465 00,0012,0016,0951.0,+10.1,100,0116,1665443698,58.239 00,0016,0022,0951.0,+10.2,100,0118,1665443998,58.427 00,0012,0016,0950.9,+10.0,100,0113,1665444298,58.532 00,0013,0017,0950.8,+10.2,100,0119,1665444598,58.391 00,0013,0017,0950.8,+10.1,100,0126,1665444898,58.396 00,0014,0018,0950.8,+10.0,100,0124,1665445198,58.403 00,0013,0017,0950.6,+09.9,100,0110,1665445798,58.579 00,0013,0017,0950.7,+09.9,100,0123,1665446098,58.542 00,0020,0027,0950.6,+09.8,100,0124,1665446398,58.536 00,0014,0018,0950.7,+09.7,100,0114,1665446998,58.522 00,0015,0021,0950.6,+09.8,100,0129,1665447298,58.518 00,0016,0022,0950.8,+10.0,100,0105,1665447598,58.511 00,0013,0017,0950.5,+09.8,100,0140,1665448198,58.669 00,0012,0016,0950.6,+09.7,100,0130,1665448498,58.477 00,0016,0022,0950.5,+09.8,100,0145,1665448798,58.484 00,0018,0024,0950.5,+09.8,100,0111,1665449398,58.677 00,0015,0021,0950.3,+09.9,100,0129,1665449698,58.626 00,0014,0018,0950.4,+09.9,100,0120,1665449998,58.472 00,0017,0023,0950.4,+09.7,100,0129,1665450298,58.44 00,0011,0015,0950.1,+10.1,100,0129,1665450598,58.645 00,0014,0018,0950.2,+09.7,100,0145,1665450898,58.603 00,0014,0018,0950.1,+09.8,100,0115,1665451498,58.692 00,0014,0018,0950.4,+09.8,100,0121,1665451798,58.739 00,0014,0018,0950.1,+09.6,100,0111,1665452098,58.556 00,0014,0018,0949.9,+09.5,100,0101,1665452998,58.714 00,0012,0016,0950.0,+09.6,100,0127,1665453598,58.706 00,0017,0023,0949.9,+09.5,100,0125,1665453898,58.704 00,0013,0017,0949.8,+09.5,100,0125,1665454198,58.525 00,0017,0023,0949.9,+10.3,100,0134,1665454498,58.686 00,0015,0021,0949.8,+09.8,100,0130,1665455098,58.759 00,0016,0022,0949.7,+09.8,100,0112,1665455698,58.843 00,0017,0023,0949.8,+09.6,100,0126,1665455998,58.809 00,0017,0023,0950.0,+09.6,100,0138,1665456298,58.829 00,0017,0023,0950.0,+09.7,100,0122,1665456598,58.838 00,0013,0017,0949.8,+09.6,100,0113,1665456898,58.793 00,0017,0023,0949.7,+09.6,100,0141,1665457198,58.786 00,0016,0022,0949.4,+09.7,100,0131,1665457498,58.581 00,0017,0023,0949.6,+09.8,100,0143,1665458398,58.771 00,0017,0023,0949.2,+09.6,100,0120,1665458698,58.671 00,0014,0018,0949.5,+09.7,100,0131,1665458998,58.928 00,0014,0018,0949.4,+09.6,100,0117,1665459298,58.899 00,0016,0022,0949.7,+09.7,100,0105,1665459598,58.722 00,0016,0022,0950.0,+09.6,100,0105,1665459898,58.889 00,0015,0021,0949.7,+09.6,100,0120,1665460198,58.896 00,0021,0028,0949.5,+09.7,100,0123,1665460498,58.723 00,0020,0027,0949.6,+09.7,100,0132,1665460798,58.869 00,0017,0023,0949.6,+09.8,100,0142,1665461098,58.865 00,0014,0018,0949.5,+09.7,100,0104,1665461398,58.66 00,0016,0022,0949.7,+09.6,100,0122,1665461698,58.853 00,0016,0022,0949.7,+09.5,100,0130,1665462298,58.951 00,0023,0031,0949.5,+09.7,100,0137,1665462598,58.992 00,0014,0018,0949.8,+09.5,100,0130,1665462899,59.022 00,0016,0022,0949.6,+09.4,100,0125,1665463198,58.978 00,0020,0027,0949.7,+09.6,100,0113,1665464098,58.959 00,0015,0021,0949.7,+09.7,100,0129,1665464398,58.955 00,0017,0023,0949.6,+09.8,100,0130,1665464698,58.948 00,0015,0021,0949.6,+10.2,100,0117,1665465598,58.93 00,0013,0017,0950.0,+10.5,100,0102,1665465898,58.85 00,0017,0023,0949.7,+10.8,100,0105,1665466199,59.084 00,0015,0021,0949.6,+11.5,100,0137,1665466498,58.895 00,0016,0022,0950.0,+12.6,100,0168,1665468209,29.578 00,0016,0022,0949.6,+13.8,000,0136,1665468509,29.606 00,0010,0013,0949.5,+14.8,000,0093,1665468809,29.773 00,0010,0013,0949.7,+15.7,000,0120,1665469109,29.74 00,0016,0022,0949.7,+15.4,000,0135,1665469409,29.796 00,0017,0023,0949.8,+14.9,000,0127,1665469709,29.91 00,0010,0013,0949.7,+15.2,000,0104,1665470009,29.874 00,0012,0016,0949.8,+15.1,000,0101,1665470309,29.868 00,0009,0012,0949.9,+15.1,000,0115,1665470609,29.67 00,0014,0018,0949.9,+15.5,000,0112,1665470909,29.887 00,0015,0021,0950.1,+15.6,000,0117,1665471509,29.841 00,0012,0016,0949.8,+15.5,000,0107,1665471809,29.859 00,0014,0018,0949.8,+15.8,000,0119,1665472109,29.855 00,0016,0022,0950.2,+15.9,000,0113,1665472409,29.818 00,0011,0015,0950.0,+16.4,000,0128,1665472709,29.809 00,0013,0017,0949.8,+16.4,000,0124,1665473009,29.855 00,0015,0021,0950.0,+16.5,000,0121,1665473309,29.966 00,0016,0022,0950.1,+16.3,000,0112,1665473909,29.936 00,0015,0021,0950.0,+16.6,000,0125,1665474209,29.943 00,0015,0021,0949.9,+16.4,000,0094,1665474509,29.93 00,0017,0023,0950.1,+16.7,000,0115,1665474809,29.915 00,0014,0018,0950.2,+16.8,000,0141,1665475109,29.924 00,0013,0017,0950.2,+16.4,000,0131,1665475409,29.898 00,0014,0018,0950.2,+16.9,000,0108,1665475709,29.919 00,0018,0024,0950.2,+16.7,000,0117,1665476009,29.884 00,0015,0021,0950.3,+16.4,000,0120,1665476309,29.892 00,0013,0017,0950.3,+16.5,000,0127,1665476609,29.939 00,0012,0016,0950.5,+16.4,000,0113,1665476910,30.192 00,0016,0022,0950.2,+16.3,000,0105,1665477210,30.009 00,0015,0021,0950.4,+16.4,000,0131,1665477510,30.017 00,0018,0024,0950.3,+16.4,000,0116,1665477810,30.023 00,0014,0018,0950.2,+16.6,000,0116,1665478109,29.811 00,0013,0017,0950.2,+16.4,000,0127,1665478410,30.029 00,0015,0021,0950.1,+16.7,000,0108,1665478709,29.985 00,0014,0018,0950.0,+16.7,000,0115,1665479009,29.993 00,0013,0017,0949.9,+16.8,000,0119,1665479309,29.96 00,0015,0021,0950.0,+16.8,000,0131,1665479909,29.941 00,0015,0021,0949.8,+17.0,000,0128,1665480209,29.978 00,0017,0023,0950.2,+16.8,000,0121,1665480510,30.11 00,0016,0022,0949.8,+17.2,000,0138,1665480810,30.084 00,0013,0017,0949.7,+17.1,000,0126,1665481110,30.072 00,0018,0024,0950.0,+17.1,000,0124,1665481410,30.065 00,0013,0017,0950.0,+17.0,000,0128,1665481710,30.052 00,0018,0024,0949.7,+17.3,000,0103,1665482010,30.049 00,0014,0018,0949.9,+17.2,000,0125,1665482310,30.072 00,0012,0016,0949.8,+17.2,000,0124,1665482609,29.856 00,0009,0012,0949.7,+17.1,000,0121,1665482910,30.07 00,0011,0015,0950.1,+16.6,000,0119,1665483810,30.041 00,0012,0016,0949.8,+16.8,000,0131,1665484110,30.148 00,0018,0024,0949.7,+16.8,000,0122,1665484410,30.169 00,0012,0016,0949.8,+17.0,000,0107,1665485010,30.172 00,0011,0015,0949.5,+17.2,000,0111,1665485310,30.125 00,0014,0018,0949.5,+17.4,000,0130,1665485610,30.137 00,0013,0017,0949.4,+17.3,000,0117,1665485910,30.11 00,0011,0015,0949.6,+17.6,000,0157,1665486210,30.095 00,0010,0013,0949.6,+17.9,000,0102,1665486510,30.118 00,0013,0017,0949.2,+18.2,000,0115,1665486810,30.086 00,0009,0012,0949.4,+17.7,000,0095,1665487109,29.892 00,0013,0017,0949.6,+17.6,000,0109,1665487410,30.128 00,0010,0013,0949.5,+17.5,000,0123,1665487710,30.213 00,0011,0015,0949.5,+17.6,000,0123,1665488010,30.205 00,0016,0022,0949.2,+17.8,000,0106,1665488310,30.199 00,0015,0021,0949.3,+17.8,000,0133,1665488610,30.202 00,0013,0017,0949.4,+17.5,000,0118,1665488910,30.011 00,0016,0022,0949.4,+17.4,000,0118,1665489210,30.204 00,0019,0026,0949.3,+17.8,000,0129,1665489510,30.169 00,0011,0015,0949.5,+17.6,000,0098,1665489810,30.191 00,0009,0012,0949.4,+17.4,000,0133,1665490110,30.153 00,0011,0015,0949.2,+17.5,000,0126,1665490410,30.168 00,0010,0013,0949.3,+17.9,000,0140,1665490709,29.972 00,0010,0013,0949.2,+18.1,000,0130,1665491010,30.173 00,0010,0013,0949.2,+17.8,000,0116,1665491610,30.275 00,0014,0018,0949.4,+17.8,000,0125,1665491910,30.276 00,0011,0015,0949.2,+17.7,000,0129,1665492210,30.267 00,0016,0022,0949.1,+17.6,000,0130,1665492810,30.247 00,0012,0016,0949.4,+17.4,000,0115,1665493110,30.235 00,0010,0013,0949.1,+17.4,000,0116,1665493410,30.25 00,0009,0012,0949.4,+17.5,000,0127,1665493710,30.22 00,0012,0016,0949.4,+17.1,000,0117,1665494010,30.245 00,0012,0016,0949.5,+16.8,000,0125,1665494610,30.242 00,0016,0022,0949.6,+16.8,000,0124,1665494910,30.357 00,0016,0022,0949.5,+16.7,000,0116,1665495210,30.345 00,0011,0015,0949.5,+16.6,000,0105,1665495810,30.329 00,0014,0018,0949.3,+16.7,000,0121,1665496110,30.315 00,0012,0016,0949.3,+16.7,000,0123,1665496410,30.308 00,0013,0017,0949.4,+16.9,000,0131,1665496710,30.323 00,0010,0013,0949.7,+16.8,000,0112,1665497010,30.294 00,0011,0015,0949.6,+16.5,000,0115,1665497610,30.286 00,0012,0016,0949.8,+16.5,000,0106,1665497910,30.27 00,0014,0018,0949.6,+16.4,000,0119,1665498210,30.304 00,0012,0016,0949.4,+16.3,000,0116,1665498510,30.43 00,0012,0016,0949.6,+16.2,000,0118,1665498810,30.408 00,0019,0026,0949.5,+16.1,000,0118,1665499110,30.415 00,0011,0015,0949.4,+16.0,000,0123,1665499410,30.391 00,0010,0013,0949.3,+16.0,000,0109,1665499710,30.385 00,0016,0022,0949.4,+15.8,000,0125,1665500010,30.196 00,0011,0015,0949.3,+15.5,000,0136,1665500610,30.39 00,0013,0017,0949.4,+15.4,000,0144,1665500910,30.361 00,0015,0021,0949.4,+15.3,000,0114,1665501210,30.364 00,0014,0018,0949.4,+15.2,000,0121,1665501510,30.34 00,0014,0018,0949.4,+15.1,000,0136,1665501810,30.2 00,0014,0018,0949.8,+14.7,000,0118,1665502710,30.465 00,0015,0021,0949.7,+14.7,000,0116,1665503010,30.459 00,0018,0024,0949.7,+14.7,000,0103,1665503310,30.453 00,0013,0017,0949.7,+14.7,000,0107,1665503610,30.277 00,0016,0022,0949.8,+14.3,000,0119,1665503910,30.463 00,0015,0021,0949.9,+14.3,000,0104,1665504210,30.431 00,0019,0026,0949.9,+14.0,000,0135,1665504510,30.445 00,0017,0023,0950.0,+13.8,000,0128,1665504810,30.444 00,0013,0017,0949.7,+13.9,000,0112,1665505110,30.411 00,0011,0015,0949.9,+13.5,000,0116,1665505410,30.442 00,0015,0021,0949.8,+13.6,000,0133,1665505710,30.55 00,0029,0039,0951.8,+11.6,100,0120,1665558466,46.399 00,0026,0036,0951.7,+12.1,100,0144,1665558766,46.386 00,0019,0026,0951.8,+12.3,100,0106,1665559066,46.393 00,0021,0028,0951.6,+12.2,100,0121,1665559366,46.4 00,0018,0024,0951.6,+12.4,100,0124,1665559666,46.691 00,0021,0028,0951.8,+12.7,100,0127,1665561466,46.649 00,0017,0023,0951.7,+12.8,100,0128,1665561766,46.681 00,0020,0027,0951.8,+12.8,100,0135,1665562066,46.669 00,0025,0034,0951.7,+13.1,100,0141,1665562366,46.958 00,0014,0018,0951.6,+13.0,100,0108,1665562966,46.671 00,0014,0018,0951.6,+13.3,000,0128,1665563266,46.811 00,0018,0024,0951.6,+13.6,000,0117,1665563566,46.758 00,0020,0027,0951.5,+13.6,000,0120,1665563866,46.752 00,0016,0022,0951.8,+13.8,000,0113,1665565066,46.73 00,0018,0024,0951.7,+14.3,000,0138,1665565366,46.739 00,0017,0023,0951.6,+14.1,000,0135,1665565666,46.707 00,0017,0023,0951.9,+14.5,000,0107,1665565966,46.699 00,0013,0017,0951.7,+14.8,000,0123,1665566266,46.721 00,0017,0023,0951.7,+14.7,000,0126,1665566566,46.719 00,0015,0021,0951.7,+14.4,000,0141,1665566866,46.872 00,0018,0024,0951.7,+14.6,000,0125,1665567166,46.83 00,0013,0017,0951.7,+14.6,000,0135,1665567466,46.828 00,0017,0023,0951.6,+14.8,000,0112,1665567766,46.833 00,0013,0017,0951.7,+14.8,000,0130,1665568366,46.797 00,0016,0022,0951.5,+14.9,000,0147,1665568966,46.785 00,0014,0018,0951.3,+15.1,000,0128,1665569266,46.807 00,0018,0024,0951.3,+15.5,000,0122,1665569566,46.769 00,0013,0017,0951.6,+15.5,000,0129,1665569866,46.762 00,0024,0032,0951.3,+15.6,000,0115,1665570166,46.775 00,0016,0022,0951.5,+15.5,000,0133,1665570466,46.905 00,0015,0021,0951.3,+15.6,000,0108,1665570766,46.897 00,0011,0015,0951.5,+15.8,000,0126,1665571066,46.926 00,0016,0022,0951.1,+15.7,000,0127,1665571666,46.873 00,0016,0022,0951.3,+15.9,000,0128,1665571966,46.876 00,0012,0016,0951.1,+16.0,000,0117,1665572266,46.866 00,0012,0016,0951.2,+15.9,000,0106,1665572866,46.844 00,0013,0017,0951.3,+15.7,000,0114,1665573166,46.866 00,0016,0022,0951.0,+15.9,000,0111,1665573466,46.828 00,0011,0015,0951.0,+16.0,000,0114,1665573766,46.841 00,0011,0015,0951.2,+16.4,000,0115,1665574066,46.991 00,0011,0015,0951.1,+16.1,000,0109,1665574366,46.991 00,0012,0016,0950.8,+16.2,000,0118,1665574966,46.947 00,0010,0013,0950.8,+15.9,000,0141,1665575266,46.952 00,0011,0015,0951.1,+15.7,000,0118,1665575566,46.966 00,0011,0015,0951.0,+16.1,000,0114,1665575866,46.973 00,0011,0015,0950.8,+15.9,000,0142,1665576166,46.919 00,0014,0018,0951.0,+15.8,000,0104,1665576466,46.913 00,0010,0013,0951.1,+16.1,000,0125,1665576766,46.922 00,0015,0021,0950.9,+16.1,000,0132,1665577066,46.921 00,0013,0017,0950.7,+16.1,000,0118,1665577366,46.906 00,0012,0016,0950.7,+15.9,000,0110,1665577667,47.072 00,0009,0012,0950.8,+16.3,000,0131,1665577967,47.057 00,0009,0012,0950.9,+16.5,000,0102,1665578267,47.044 00,0009,0012,0950.9,+16.5,000,0125,1665578567,47.053 00,0009,0012,0951.2,+16.4,000,0136,1665578867,47.013 00,0012,0016,0950.9,+16.6,000,0124,1665579166,46.999 00,0010,0013,0950.9,+16.6,000,0131,1665579466,46.993 00,0010,0013,0950.8,+16.6,000,0121,1665580067,47.006 00,0010,0013,0951.0,+16.7,000,0119,1665580366,46.995 00,0009,0012,0950.9,+16.6,000,0133,1665580967,47.008 00,0009,0012,0950.9,+16.7,000,0095,1665581267,47.152 00,0013,0017,0951.0,+16.2,000,0121,1665581867,47.089 00,0011,0015,0950.9,+15.8,000,0127,1665582167,47.104 00,0009,0012,0950.8,+15.6,000,0138,1665582467,47.099 00,0008,0011,0950.8,+15.5,000,0131,1665582767,47.068 00,0009,0012,0951.1,+15.7,000,0120,1665583067,47.067 00,0011,0015,0951.2,+15.7,000,0129,1665583367,47.081 00,0010,0013,0950.9,+15.7,000,0119,1665583667,47.068 00,0014,0018,0951.2,+15.1,000,0128,1665584567,47.068 00,0010,0013,0951.0,+14.9,000,0131,1665584867,47.191 00,0009,0012,0951.4,+14.7,000,0134,1665585167,47.165 00,0006,0008,0951.3,+14.6,000,0132,1665585767,47.163 00,0006,0008,0951.4,+14.2,000,0128,1665586667,47.173 00,0011,0015,0951.4,+14.0,000,0134,1665586967,47.161 00,0008,0011,0951.3,+13.7,000,0119,1665587267,47.113 00,0012,0016,0951.4,+13.6,000,0100,1665587566,46.945 00,0007,0010,0951.7,+13.3,000,0123,1665588167,47.121 00,0011,0015,0951.7,+13.1,100,0137,1665588767,47.258 00,0012,0016,0951.6,+12.9,100,0106,1665589067,47.23 00,0008,0011,0951.4,+12.8,100,0113,1665589367,47.263 00,0008,0011,0951.6,+12.8,100,0123,1665589667,47.232 00,0033,0045,0950.3,+05.5,100,0102,1665637976,56.831 00,0016,0022,0950.4,+06.1,100,0090,1665638668,28.828 00,0014,0018,0950.5,+06.6,100,0066,1665639222,42.432 00,0012,0016,0950.6,+07.3,100,0066,1665639799,19.147 00,0011,0015,0950.7,+07.8,100,0114,1665640346,26.879 00,0008,0011,0950.7,+08.3,100,0104,1665640646,26.866 00,0012,0016,0950.6,+08.8,100,0107,1665640946,26.853 00,0009,0012,0950.9,+08.9,100,0108,1665641546,26.847 00,0010,0013,0950.7,+10.0,100,0109,1665642447,27.194 00,0007,0010,0951.1,+10.2,100,0133,1665642747,27.152 00,0008,0011,0951.0,+11.1,100,0104,1665643647,27.135 00,0012,0016,0950.7,+11.9,100,0124,1665643947,27.148 00,0009,0012,0951.0,+13.0,100,0124,1665644247,27.156 00,0008,0011,0951.1,+12.4,100,0149,1665644547,27.138 00,0007,0010,0950.7,+12.6,100,0121,1665644847,27.129 00,0008,0011,0951.0,+12.6,100,0121,1665645147,27.108 00,0014,0018,0951.0,+13.2,000,0109,1665645447,27.095 00,0012,0016,0950.9,+13.7,000,0133,1665646047,27.235 00,0013,0017,0950.7,+13.7,000,0103,1665646647,27.258 00,0008,0011,0950.9,+14.9,000,0111,1665647247,27.21 00,0010,0013,0950.6,+15.1,000,0116,1665647547,27.241 00,0008,0011,0950.7,+15.4,000,0116,1665647847,27.214 00,0009,0012,0950.7,+15.5,000,0121,1665648147,27.213 00,0008,0011,0950.7,+15.6,000,0111,1665648447,27.176 00,0007,0010,0950.6,+15.8,000,0124,1665648747,27.187 00,0006,0008,0950.6,+15.5,000,0133,1665649347,27.202 00,0005,0007,0950.5,+15.5,000,0128,1665649647,27.306 00,0007,0010,0950.3,+15.3,000,0116,1665649947,27.321 00,0007,0010,0950.6,+15.8,000,0123,1665650247,27.325 00,0006,0008,0950.4,+16.0,000,0114,1665650847,27.276 00,0006,0008,0950.5,+15.8,000,0127,1665651747,27.253 00,0009,0012,0950.7,+16.6,000,0123,1665652047,27.246 00,0007,0010,0950.5,+17.2,000,0132,1665652347,27.244 00,0035,0048,0950.8,+16.6,000,0128,1665652647,27.232 00,0009,0012,0950.1,+17.0,000,0119,1665653247,27.211 00,0011,0015,0950.3,+17.3,000,0118,1665653547,27.399 00,0008,0011,0950.2,+17.9,000,0137,1665653847,27.356 00,0006,0008,0950.2,+17.7,000,0127,1665654147,27.348 00,0006,0008,0950.4,+17.5,000,0112,1665654447,27.339 00,0007,0010,0950.2,+17.4,000,0112,1665654747,27.369 00,0005,0007,0949.9,+18.7,000,0110,1665655047,27.327 00,0004,0006,0949.9,+18.5,000,0124,1665655347,27.322 00,0009,0012,0950.0,+18.0,000,0114,1665655647,27.349 00,0006,0008,0949.9,+18.5,000,0110,1665655947,27.303 00,0006,0008,0949.9,+18.0,000,0124,1665656247,27.295 00,0005,0007,0950.0,+17.7,000,0112,1665656547,27.298 00,0006,0008,0949.9,+17.8,000,0119,1665656847,27.462 00,0005,0007,0949.8,+17.7,000,0110,1665657147,27.45 00,0009,0012,0949.6,+17.9,000,0137,1665657447,27.421 00,0005,0007,0949.5,+17.5,000,0112,1665657747,27.431 00,0005,0007,0949.9,+18.1,000,0124,1665658047,27.459 00,0007,0010,0949.8,+18.0,000,0147,1665658347,27.426 00,0006,0008,0949.7,+18.0,000,0116,1665658647,27.224 00,0006,0008,0949.5,+18.0,000,0131,1665658947,27.4 00,0009,0012,0949.6,+18.0,000,0106,1665659247,27.176 00,0006,0008,0949.3,+18.8,000,0119,1665659547,27.366 00,0006,0008,0949.2,+18.2,000,0091,1665659847,27.358 00,0010,0013,0949.3,+18.0,000,0121,1665660147,27.407 00,0008,0011,0949.2,+18.0,000,0114,1665660447,27.519 00,0009,0012,0949.0,+18.4,000,0135,1665660747,27.497 00,0013,0017,0949.3,+18.0,000,0112,1665661047,27.516 00,0009,0012,0949.3,+18.2,000,0124,1665661347,27.475 00,0006,0008,0948.8,+18.4,000,0129,1665661647,27.47 00,0005,0007,0949.3,+18.1,000,0119,1665661947,27.496 00,0009,0012,0949.2,+18.6,000,0117,1665662247,27.464 00,0008,0011,0949.2,+18.5,000,0127,1665662547,27.471 00,0005,0007,0948.8,+18.3,000,0112,1665662847,27.437 00,0008,0011,0948.8,+18.7,000,0123,1665663147,27.445 00,0008,0011,0948.8,+18.8,000,0115,1665663447,27.432 00,0004,0006,0949.3,+18.1,000,0115,1665663747,27.449 00,0007,0010,0949.2,+17.9,000,0101,1665664047,27.563 00,0005,0007,0948.8,+18.0,000,0112,1665664347,27.556 00,0006,0008,0949.1,+17.6,000,0117,1665664647,27.577 00,0006,0008,0949.0,+18.0,000,0116,1665664947,27.564 00,0004,0006,0949.0,+18.0,000,0128,1665665247,27.536 00,0007,0010,0949.4,+17.9,000,0115,1665665547,27.538 00,0007,0010,0949.0,+17.2,000,0110,1665665847,27.545 00,0009,0012,0948.8,+18.0,000,0105,1665666147,27.54 00,0006,0008,0948.6,+17.9,000,0120,1665666447,27.539 00,0006,0008,0949.2,+17.7,000,0118,1665666747,27.494 00,0006,0008,0948.9,+17.3,000,0141,1665667047,27.488 00,0005,0007,0949.2,+17.4,000,0126,1665667347,27.519 00,0005,0007,0949.1,+17.4,000,0139,1665667647,27.653 00,0006,0008,0948.9,+18.0,000,0117,1665667947,27.663 00,0006,0008,0948.7,+17.6,000,0136,1665668247,27.62 00,0007,0010,0948.8,+18.0,000,0115,1665668547,27.656 00,0011,0015,0948.7,+17.5,000,0116,1665668847,27.632 00,0007,0010,0948.6,+18.3,000,0106,1665669447,27.587 00,0005,0007,0949.1,+18.0,000,0110,1665669747,27.577 00,0005,0007,0948.7,+17.6,000,0124,1665670047,27.588 00,0006,0008,0949.1,+16.5,000,0103,1665670647,27.582 00,0006,0008,0949.1,+16.3,000,0106,1665670947,27.579 00,0007,0010,0948.8,+16.0,000,0107,1665671247,27.735 00,0008,0011,0949.1,+15.5,000,0129,1665671847,27.728 00,0008,0011,0949.0,+15.3,000,0126,1665672147,27.714 00,0008,0011,0948.9,+15.0,000,0131,1665672447,27.692 00,0008,0011,0948.8,+14.2,000,0118,1665673047,27.696 00,0006,0008,0949.1,+14.1,000,0118,1665673347,27.495 00,0007,0010,0948.9,+13.2,000,0111,1665673947,27.669 00,0008,0011,0949.2,+13.0,100,0135,1665674247,27.644 00,0007,0010,0949.2,+12.7,100,0132,1665674547,27.661 00,0010,0013,0949.5,+12.6,100,0138,1665674847,27.765 00,0007,0010,0949.1,+12.4,100,0115,1665675147,27.763 00,0008,0011,0949.2,+12.1,100,0120,1665675447,27.787 00,0009,0012,0949.0,+11.8,100,0105,1665675747,27.765 00,0008,0011,0949.4,+11.5,100,0126,1665676047,27.737 00,0006,0008,0949.1,+11.4,100,0113,1665676347,27.768 00,0009,0012,0949.3,+11.1,100,0156,1665676647,27.757 00,0012,0016,0949.4,+10.8,100,0104,1665676947,27.733 00,0010,0013,0948.9,+10.6,100,0130,1665677247,27.71 00,0016,0022,0949.1,+10.6,100,0116,1665677547,27.705 00,0014,0018,0949.2,+10.4,100,0113,1665677847,27.701 00,0012,0016,0949.3,+10.2,100,0106,1665678147,27.739 00,0011,0015,0949.1,+10.0,100,0133,1665678447,27.864 00,0011,0015,0949.1,+10.0,100,0115,1665678747,27.882 00,0009,0012,0949.4,+10.2,100,0116,1665679047,27.633 00,0008,0011,0949.4,+09.7,100,0111,1665679647,27.824 00,0009,0012,0949.1,+09.5,100,0123,1665680247,27.807 00,0007,0010,0949.5,+09.5,100,0111,1665680547,27.806 00,0006,0008,0949.1,+09.5,100,0116,1665682047,27.965 00,0010,0013,0949.5,+09.4,100,0140,1665682347,27.918 00,0010,0013,0949.1,+09.1,100,0122,1665683247,27.903 00,0008,0011,0949.0,+09.0,100,0119,1665683847,27.915 00,0006,0008,0948.9,+09.0,100,0112,1665684447,27.878 00,0006,0008,0948.7,+08.6,100,0107,1665684747,27.895 00,0008,0011,0948.9,+08.7,100,0115,1665685047,27.902 00,0006,0008,0948.8,+09.0,100,0136,1665685647,27.823 00,0007,0010,0948.7,+08.7,100,0140,1665686847,27.987 00,0006,0008,0949.0,+08.8,100,0142,1665687448,28.004 00,0006,0008,0948.7,+08.8,100,0116,1665688347,27.758 00,0010,0013,0948.9,+08.9,100,0122,1665688947,27.97 00,0006,0008,0948.8,+08.9,100,0111,1665689248,28.092 00,0006,0008,0948.9,+08.8,100,0121,1665689548,28.138 00,0008,0011,0948.6,+08.7,100,0136,1665689848,28.104 00,0007,0010,0948.8,+08.5,100,0136,1665690448,28.07 00,0009,0012,0948.6,+08.5,100,0133,1665691048,28.06 00,0008,0011,0949.0,+08.4,100,0140,1665691348,28.053 00,0009,0012,0948.9,+08.3,100,0113,1665691947,27.867 00,0008,0011,0948.8,+08.3,100,0124,1665692248,28.051 00,0007,0010,0948.7,+08.3,100,0118,1665692548,28.078 00,0008,0011,0948.4,+08.2,100,0111,1665693148,28.01 00,0006,0008,0948.8,+08.3,100,0098,1665693448,28.204 00,0007,0010,0948.5,+08.2,100,0132,1665693748,28.182 00,0010,0013,0948.3,+08.1,100,0116,1665694348,28.154 00,0009,0012,0948.4,+08.6,100,0125,1665694948,28.179 00,0008,0011,0948.4,+08.6,100,0135,1665695548,28.131 00,0006,0008,0948.2,+08.3,100,0124,1665695847,27.961 00,0009,0012,0948.2,+08.1,100,0118,1665696448,28.282 00,0006,0008,0948.5,+07.8,100,0118,1665697048,28.062 00,0008,0011,0947.8,+07.5,100,0123,1665698248,28.041 00,0010,0013,0947.8,+07.1,100,0105,1665700348,28.176 00,0010,0013,0947.6,+07.1,100,0108,1665700648,28.183 00,0007,0010,0947.7,+07.2,100,0110,1665701548,28.365 00,0007,0010,0947.5,+07.0,100,0129,1665702448,28.328 00,0006,0008,0947.7,+07.1,100,0123,1665703348,28.357 00,0008,0011,0947.8,+06.9,100,0103,1665703648,28.457 00,0010,0013,0947.6,+06.9,100,0098,1665704248,28.285 00,0013,0017,0947.5,+07.0,100,0128,1665705148,28.455 00,0007,0010,0947.8,+06.8,100,0119,1665705448,28.426 00,0007,0010,0947.4,+06.8,100,0108,1665705748,28.44 00,0009,0012,0947.6,+07.1,100,0111,1665706648,28.221 00,0008,0011,0947.3,+07.0,100,0123,1665706948,28.411 00,0011,0015,0947.2,+06.8,100,0126,1665707248,28.571 00,0007,0010,0947.1,+06.9,100,0107,1665707548,28.378 00,0008,0011,0947.4,+07.0,100,0118,1665707848,28.574 00,0008,0011,0947.3,+07.0,100,0109,1665708148,28.536 00,0009,0012,0947.5,+07.0,100,0119,1665708748,28.554 00,0008,0011,0947.2,+07.1,100,0097,1665709048,28.549 00,0009,0012,0946.8,+07.1,100,0106,1665709648,28.321 00,0007,0010,0946.8,+07.2,100,0106,1665709948,28.504 00,0009,0012,0946.9,+07.1,100,0135,1665710548,28.503 00,0006,0008,0947.0,+07.1,100,0111,1665710848,28.47 00,0009,0012,0946.8,+07.1,100,0118,1665712348,28.419 00,0008,0011,0946.8,+07.2,100,0107,1665712648,28.632 00,0008,0011,0946.9,+07.1,100,0114,1665712948,28.62 00,0007,0010,0946.9,+07.1,100,0106,1665713248,28.427 00,0008,0011,0946.7,+07.0,100,0115,1665713548,28.615 00,0009,0012,0946.7,+07.1,100,0120,1665714148,28.618 00,0011,0015,0946.9,+07.1,100,0134,1665714448,28.743 00,0007,0010,0946.7,+07.0,100,0135,1665715348,28.751 00,0007,0010,0946.9,+07.1,100,0137,1665715648,28.738 00,0008,0011,0946.8,+07.0,100,0124,1665715948,28.711 00,0007,0010,0946.6,+07.1,100,0134,1665716848,28.526 00,0008,0011,0946.5,+07.2,100,0115,1665717148,28.513 00,0015,0021,0945.9,+06.4,100,0138,1665725999,59.273 00,0009,0012,0946.5,+06.8,100,0106,1665726299,59.28 00,0011,0015,0946.2,+07.3,100,0123,1665726599,59.266 00,0009,0012,0946.0,+09.6,100,0127,1665727499,59.211 00,0006,0008,0946.3,+11.2,100,0133,1665728099,59.421 00,0009,0012,0946.3,+11.3,100,0128,1665728399,59.208 00,0013,0017,0946.4,+11.3,100,0098,1665728699,59.501 00,0006,0008,0946.3,+12.1,100,0132,1665728999,59.378 00,0006,0008,0946.2,+13.2,000,0121,1665730799,59.493 00,0005,0007,0946.3,+13.3,000,0122,1665731099,59.488 00,0004,0006,0946.5,+13.5,000,0105,1665732299,59.592 00,0005,0007,0946.5,+13.5,000,0114,1665732599,59.627 00,0005,0007,0946.5,+13.5,000,0142,1665732899,59.602 00,0004,0006,0946.1,+13.7,000,0132,1665733499,59.588 00,0007,0010,0946.3,+13.8,000,0118,1665733799,59.607 00,0002,0003,0946.1,+14.7,000,0109,1665734699,59.588 00,0008,0011,0946.0,+15.0,000,0113,1665734999,59.584 00,0004,0006,0946.1,+14.6,000,0113,1665735299,59.548 00,0005,0007,0945.9,+14.7,000,0119,1665735599,59.341 00,0006,0008,0945.9,+14.6,000,0120,1665736199,59.482 00,0003,0005,0945.9,+14.7,000,0122,1665736499,59.672 00,0005,0007,0946.1,+15.6,000,0117,1665736799,59.468 00,0004,0006,0946.1,+15.0,000,0126,1665737099,59.689 00,0002,0003,0946.2,+15.3,000,0107,1665737399,59.65 00,0003,0005,0946.3,+15.7,000,0134,1665737699,59.641 00,0005,0007,0946.2,+15.6,000,0127,1665738299,59.657 00,0003,0005,0945.9,+15.3,000,0120,1665738599,59.464 00,0007,0010,0946.1,+15.8,000,0109,1665738899,59.615 00,0004,0006,0946.2,+15.9,000,0125,1665739799,59.759 00,0003,0005,0946.1,+16.2,000,0108,1665740099,59.739 00,0003,0005,0946.2,+16.0,000,0128,1665740399,59.753 00,0003,0005,0946.0,+16.1,000,0108,1665740699,59.725 00,0002,0003,0946.0,+16.3,000,0116,1665740999,59.558 00,0003,0005,0946.4,+16.4,000,0113,1665741299,59.736 00,0003,0005,0946.0,+16.2,000,0118,1665741599,59.704 00,0001,0002,0946.1,+16.5,000,0138,1665741899,59.697 00,0002,0003,0946.3,+16.5,000,0127,1665742199,59.726 00,0001,0002,0946.1,+16.5,000,0105,1665742499,59.711 00,0001,0002,0946.0,+16.5,000,0112,1665742799,59.679 00,0005,0007,0946.0,+17.2,000,0118,1665743399,59.838 00,0001,0002,0945.9,+17.0,000,0119,1665743699,59.854 00,0001,0002,0946.0,+17.0,000,0115,1665743999,59.832 00,0002,0003,0945.9,+16.8,000,0108,1665744299,59.791 00,0001,0002,0945.9,+16.8,000,0107,1665744599,59.585 00,0001,0002,0946.0,+16.5,000,0125,1665744899,59.813 00,0001,0002,0946.0,+16.6,000,0120,1665745199,59.573 00,0001,0002,0945.7,+16.7,000,0120,1665745499,59.761 00,0002,0003,0945.5,+17.1,000,0113,1665745799,59.775 00,0001,0002,0945.9,+16.6,000,0119,1665746099,59.761 00,0001,0002,0945.9,+16.5,000,0104,1665746399,59.578 00,0003,0005,0945.4,+16.3,000,0101,1665746699,59.842 00,0002,0003,0945.6,+16.7,000,0095,1665746999,59.878 00,0002,0003,0945.5,+16.4,000,0101,1665747599,59.863 00,0001,0002,0945.4,+16.3,000,0111,1665747899,59.887 00,0001,0002,0945.2,+16.3,000,0121,1665748199,59.848 00,0002,0003,0945.4,+16.5,000,0112,1665748499,59.853 00,0002,0003,0945.4,+16.7,000,0123,1665748799,59.867 00,0008,0011,0945.3,+16.5,000,0113,1665749099,59.826 00,0002,0003,0945.4,+16.9,000,0122,1665749399,59.843 00,0002,0003,0945.4,+16.3,000,0134,1665749699,59.812 00,0002,0003,0945.4,+16.3,000,0120,1665749999,59.836 00,0002,0003,0945.3,+16.3,000,0119,1665750299,59.91 00,0005,0007,0945.3,+16.2,000,0108,1665750599,59.977 00,0002,0003,0945.4,+16.4,000,0118,1665751199,59.927 00,0001,0002,0945.3,+16.3,000,0122,1665751499,59.946 00,0001,0002,0945.3,+16.3,000,0119,1665751799,59.914 00,0002,0003,0945.1,+16.4,000,0119,1665752099,59.906 00,0002,0003,0945.5,+16.3,000,0120,1665752399,59.907 00,0001,0002,0945.4,+16.3,000,0109,1665752699,59.722 00,0001,0002,0945.5,+16.1,000,0110,1665752999,59.885 00,0002,0003,0945.3,+15.9,000,0121,1665753299,59.7 00,0002,0003,0945.2,+16.1,000,0122,1665753599,59.886 00,0002,0003,0945.6,+16.0,000,0136,1665754200,0.013 00,0001,0002,0945.5,+16.0,000,0134,1665754800,0.031 00,0005,0007,0945.5,+16.0,000,0113,1665755099,59.986 00,0002,0003,0945.5,+15.9,000,0113,1665755399,59.982 00,0002,0003,0945.4,+15.8,000,0128,1665755699,59.98 00,0001,0002,0945.3,+15.8,000,0117,1665756000,0 00,0001,0002,0945.3,+15.7,000,0105,1665756299,59.964 00,0002,0003,0945.7,+15.0,000,0111,1665756899,59.97 00,0002,0003,0945.5,+15.0,000,0137,1665757199,59.954 00,0005,0007,0945.5,+14.6,000,0128,1665757500,0.066 00,0002,0003,0945.7,+14.3,000,0111,1665757800,0.132 00,0001,0002,0945.6,+14.0,000,0106,1665758100,0.084 00,0001,0002,0945.7,+13.9,000,0120,1665758400,0.101 00,0002,0003,0945.2,+13.7,000,0117,1665758699,59.907 00,0002,0003,0945.3,+13.6,000,0116,1665759000,0.051 00,0001,0002,0945.3,+13.7,000,0115,1665759299,59.873 00,0001,0002,0945.5,+13.6,000,0122,1665759600,0.039 00,0004,0006,0945.4,+13.6,000,0115,1665759899,59.839 00,0006,0008,0945.5,+13.6,000,0104,1665760200,0.063 00,0004,0006,0945.6,+13.6,000,0118,1665761100,0.114 00,0003,0005,0945.7,+13.7,000,0118,1665761400,0.444 00,0005,0007,0945.5,+13.3,000,0125,1665761999,59.973 00,0004,0006,0945.7,+13.1,000,0115,1665762299,59.959 00,0005,0007,0945.6,+12.6,100,0123,1665762900,0.137 00,0005,0007,0945.9,+12.4,100,0108,1665763200,0.118 00,0005,0007,0945.9,+12.1,100,0145,1665764100,0.104 00,0008,0011,0946.0,+11.9,100,0103,1665764400,0.093 00,0008,0011,0945.9,+11.7,100,0131,1665764700,0.172 00,0006,0008,0945.9,+11.8,100,0115,1665765300,0.05 00,0007,0010,0946.0,+11.3,100,0139,1665765600,0.062 00,0006,0008,0946.0,+11.2,100,0131,1665765900,0.252 00,0007,0010,0945.8,+11.2,100,0116,1665766200,0.204 00,0006,0008,0946.1,+11.2,100,0111,1665766800,0.197 00,0007,0010,0946.1,+11.1,100,0128,1665767100,0.217 00,0007,0010,0946.0,+11.1,100,0128,1665767700,0.211 00,0008,0011,0946.0,+11.1,100,0122,1665768000,0.175 00,0012,0016,0946.1,+10.9,100,0127,1665768300,0.282 00,0009,0012,0946.0,+11.0,100,0133,1665768600,0.167 00,0009,0012,0946.1,+10.9,100,0117,1665768900,0.334 00,0011,0015,0946.5,+10.9,100,0126,1665769200,0.304 00,0012,0016,0946.3,+10.8,100,0113,1665769500,0.287 00,0007,0010,0946.2,+10.8,100,0135,1665769800,0.096 00,0014,0018,0946.3,+10.6,100,0125,1665770400,0.269 00,0008,0011,0946.2,+10.7,100,0108,1665770700,0.098 00,0009,0012,0946.5,+10.7,100,0111,1665771000,0.275 00,0011,0015,0946.5,+10.7,100,0112,1665771300,0.25 00,0012,0016,0946.6,+10.7,100,0123,1665772200,0.224 00,0008,0011,0946.6,+10.6,100,0115,1665772800,0.402 00,0010,0013,0946.4,+10.5,100,0116,1665773100,0.4 00,0012,0016,0946.5,+10.3,100,0127,1665773400,0.368 00,0013,0017,0946.7,+10.5,100,0134,1665774000,0.182 00,0014,0018,0946.7,+10.6,100,0123,1665774300,0.342 00,0012,0016,0947.1,+10.5,100,0128,1665775500,0.445 00,0008,0011,0947.1,+10.4,100,0106,1665775800,0.508 00,0007,0010,0947.0,+10.4,100,0125,1665776100,0.468 00,0012,0016,0947.2,+10.4,100,0109,1665776400,0.454 00,0008,0011,0947.2,+10.5,100,0113,1665776700,0.466 00,0009,0012,0947.0,+10.4,100,0140,1665777900,0.419 00,0011,0015,0947.2,+10.2,100,0125,1665778200,0.418 00,0006,0008,0947.1,+10.2,100,0146,1665778800,0.411 00,0008,0011,0947.1,+10.1,100,0110,1665779400,0.545 00,0008,0011,0946.9,+09.9,100,0120,1665780000,0.353 00,0008,0011,0946.8,+09.9,100,0112,1665780600,0.546 00,0010,0013,0946.9,+09.8,100,0114,1665780900,0.563 00,0015,0021,0946.9,+09.9,100,0123,1665781200,0.31 00,0010,0013,0947.1,+10.1,100,0122,1665781500,0.561 00,0013,0017,0946.8,+10.2,100,0121,1665781800,0.497 00,0010,0013,0946.8,+10.0,100,0142,1665783000,0.461 00,0008,0011,0947.2,+10.2,100,0112,1665783300,0.652 00,0006,0008,0946.8,+10.1,100,0112,1665783600,0.615 00,0008,0011,0946.9,+10.1,100,0132,1665783900,0.427 00,0005,0007,0946.9,+10.0,100,0102,1665784200,0.603 00,0009,0012,0946.8,+10.0,100,0124,1665784500,0.598 00,0007,0010,0946.7,+09.9,100,0105,1665784800,0.6 00,0007,0010,0946.7,+09.9,100,0115,1665785700,0.573 00,0007,0010,0946.9,+09.9,100,0122,1665786000,0.565 00,0008,0011,0946.8,+09.8,100,0106,1665786600,0.721 00,0006,0008,0947.1,+09.8,100,0115,1665787200,0.698 00,0007,0010,0946.9,+09.8,100,0120,1665787500,0.695 00,0006,0008,0947.0,+09.9,100,0126,1665787800,0.53 00,0005,0007,0947.0,+09.8,100,0113,1665788100,0.517 00,0006,0008,0946.7,+09.9,100,0117,1665788400,0.504 00,0006,0008,0946.8,+09.8,100,0119,1665788700,0.665 00,0006,0008,0946.9,+09.9,100,0105,1665789000,0.663 00,0008,0011,0946.9,+09.9,100,0117,1665789300,0.66 00,0006,0008,0946.9,+09.9,100,0105,1665789600,0.653 00,0008,0011,0946.8,+10.0,100,0117,1665789900,0.771 00,0009,0012,0947.2,+09.9,100,0112,1665790200,0.623 00,0009,0012,0947.1,+09.9,100,0123,1665791100,0.774 00,0008,0011,0947.0,+09.7,100,0130,1665791700,0.568 00,0009,0012,0947.2,+09.8,100,0110,1665792300,0.781 00,0008,0011,0946.7,+09.6,100,0119,1665792900,0.744 00,0011,0015,0946.7,+09.6,100,0126,1665793200,0.762 00,0009,0012,0947.0,+09.5,100,0127,1665793500,0.82 00,0006,0008,0947.2,+09.4,100,0122,1665793800,0.706 00,0007,0010,0946.9,+09.4,100,0119,1665794100,0.89 00,0008,0011,0947.1,+09.4,100,0129,1665794400,0.863 00,0022,0029,0946.8,+09.6,100,0111,1665794700,0.884 00,0009,0012,0947.0,+09.7,100,0111,1665795300,0.683 00,0010,0013,0946.7,+09.6,100,0112,1665795900,0.832 00,0011,0015,0946.9,+09.6,100,0109,1665796200,0.831 00,0009,0012,0946.9,+09.5,100,0112,1665796500,0.821 00,0010,0013,0947.0,+09.5,100,0128,1665796800,0.816 00,0010,0013,0946.8,+09.4,100,0111,1665797100,0.741 00,0010,0013,0946.9,+09.1,100,0129,1665798000,0.784 00,0012,0016,0947.1,+09.1,100,0124,1665798300,0.942 00,0010,0013,0947.2,+09.0,100,0110,1665798900,0.959 00,0010,0013,0947.2,+09.0,100,0117,1665799200,0.939 00,0009,0012,0947.1,+09.0,100,0143,1665799800,0.94 00,0011,0015,0947.1,+09.0,100,0105,1665800100,0.91 00,0010,0013,0946.9,+08.9,100,0117,1665800701,1.01 00,0010,0013,0946.8,+08.9,100,0115,1665801001,1.047 00,0009,0012,0946.9,+08.5,100,0115,1665802500,0.83 00,0010,0013,0947.1,+08.3,100,0132,1665803101,1.012 00,0025,0034,0947.5,+06.2,100,0168,1665813653,53.441 00,0010,0013,0947.7,+06.5,100,0121,1665813953,53.428 00,0011,0015,0947.3,+07.3,100,0114,1665814253,53.415 00,0011,0015,0947.7,+07.8,100,0118,1665814853,53.6 00,0013,0017,0947.6,+08.5,100,0128,1665815453,53.579 00,0012,0016,0948.0,+08.6,100,0124,1665816353,53.748 00,0010,0013,0948.1,+08.7,100,0124,1665816953,53.511 00,0011,0015,0948.1,+09.2,100,0102,1665817253,53.521 00,0012,0016,0948.2,+08.8,100,0113,1665817553,53.528 00,0011,0015,0948.3,+10.0,100,0131,1665818153,53.683 00,0011,0015,0948.1,+10.6,100,0135,1665819353,53.813 00,0007,0010,0948.1,+09.7,100,0092,1665819953,53.604 00,0010,0013,0948.2,+10.0,100,0113,1665820553,53.814 00,0007,0010,0948.6,+10.0,100,0132,1665821753,53.769 00,0005,0007,0948.6,+10.1,100,0121,1665822053,53.755 00,0006,0008,0948.7,+10.2,100,0111,1665822353,53.898 00,0004,0006,0948.4,+11.2,100,0122,1665822953,53.895 00,0006,0008,0948.6,+11.9,100,0114,1665824153,53.869 00,0005,0007,0948.6,+12.2,100,0117,1665824453,53.86 00,0007,0010,0949.0,+12.1,100,0129,1665825053,53.858 00,0007,0010,0948.7,+12.2,100,0109,1665825653,53.831 00,0003,0005,0948.7,+12.2,100,0117,1665825953,53.979 00,0005,0007,0948.9,+11.7,100,0122,1665827153,53.989 00,0006,0008,0948.8,+11.6,100,0140,1665827453,53.978 00,0006,0008,0948.7,+11.6,100,0106,1665827753,53.945 00,0005,0007,0948.9,+11.1,100,0109,1665828053,53.984 00,0006,0008,0948.9,+10.9,100,0122,1665828353,53.949 00,0006,0008,0948.7,+10.8,100,0116,1665828653,53.937 00,0005,0007,0948.8,+11.3,100,0099,1665829253,53.909 00,0005,0007,0948.6,+11.5,100,0115,1665829554,54.041 00,0006,0008,0948.9,+11.6,100,0102,1665829854,54.052 00,0005,0007,0948.7,+11.4,100,0109,1665830154,54.052 00,0007,0010,0948.9,+11.5,100,0111,1665830454,54.037 00,0010,0013,0948.5,+11.6,100,0119,1665830754,54.049 00,0005,0007,0948.9,+12.0,100,0118,1665831354,54.016 00,0005,0007,0948.6,+12.2,100,0110,1665831653,53.842 00,0004,0006,0948.5,+12.4,100,0123,1665832253,53.816 00,0006,0008,0948.5,+12.0,100,0121,1665832854,54.009 00,0006,0008,0948.5,+11.6,100,0116,1665833754,54.116 00,0007,0010,0948.5,+11.5,100,0114,1665834054,54.133 00,0007,0010,0948.4,+11.8,100,0136,1665834354,54.107 00,0006,0008,0948.4,+11.5,100,0119,1665834654,54.127 00,0008,0011,0948.8,+11.9,100,0116,1665835254,54.13 00,0004,0006,0948.4,+11.8,100,0118,1665835554,54.097 00,0008,0011,0948.7,+12.0,100,0130,1665835854,54.07 00,0007,0010,0948.6,+12.1,100,0131,1665836154,54.064 00,0011,0015,0948.5,+12.1,100,0125,1665836454,54.071 00,0010,0013,0948.9,+12.0,100,0129,1665836754,54.198 00,0005,0007,0948.4,+11.8,100,0100,1665837054,54.198 00,0007,0010,0948.7,+12.3,100,0119,1665837354,54.188 00,0011,0015,0948.3,+13.2,000,0125,1665837954,54.181 00,0005,0007,0948.6,+13.2,000,0091,1665838254,54.171 00,0006,0008,0948.6,+13.8,000,0125,1665838554,54.194 00,0004,0006,0948.4,+12.9,100,0130,1665838854,54.16 00,0009,0012,0948.8,+13.1,000,0116,1665839154,54.147 00,0005,0007,0949.0,+12.5,100,0109,1665839453,53.955 00,0004,0006,0948.8,+11.8,100,0103,1665840054,54.14 00,0004,0006,0948.7,+12.0,100,0118,1665840354,54.258 00,0006,0008,0948.7,+12.2,100,0116,1665840654,54.268 00,0006,0008,0948.7,+12.4,100,0110,1665840954,54.063 00,0008,0011,0948.6,+12.2,100,0113,1665841254,54.256 00,0008,0011,0949.1,+11.7,100,0117,1665841554,54.248 00,0007,0010,0949.0,+11.6,100,0123,1665841854,54.242 00,0009,0012,0948.9,+11.3,100,0123,1665842154,54.235 00,0007,0010,0948.9,+11.3,100,0117,1665842754,54.223 00,0006,0008,0949.1,+11.8,100,0117,1665843654,54.203 00,0007,0010,0949.0,+12.0,100,0124,1665843954,54.306 00,0006,0008,0949.0,+11.7,100,0105,1665844254,54.346 00,0008,0011,0949.1,+11.8,100,0110,1665844554,54.365 00,0010,0013,0949.0,+11.8,100,0119,1665844854,54.352 00,0011,0015,0948.6,+11.4,100,0136,1665845154,54.324 00,0008,0011,0948.7,+11.1,100,0115,1665845454,54.32 00,0010,0013,0948.8,+11.3,100,0106,1665845754,54.153 00,0008,0011,0948.6,+11.2,100,0119,1665846654,54.315 00,0006,0008,0948.7,+11.0,100,0135,1665846954,54.285 00,0009,0012,0948.6,+10.8,100,0118,1665847254,54.286 00,0009,0012,0948.5,+10.4,100,0126,1665847854,54.423 00,0009,0012,0948.9,+10.3,100,0119,1665848154,54.245 00,0008,0011,0948.7,+10.1,100,0119,1665848454,54.409 00,0008,0011,0948.7,+10.0,100,0106,1665848754,54.239 00,0008,0011,0948.8,+09.8,100,0117,1665849054,54.406 00,0010,0013,0948.9,+09.5,100,0126,1665849654,54.385 00,0009,0012,0948.9,+09.5,100,0108,1665849954,54.207 00,0008,0011,0949.0,+09.4,100,0123,1665850254,54.194 00,0008,0011,0949.3,+09.3,100,0114,1665850554,54.381 00,0008,0011,0949.4,+09.2,100,0114,1665851454,54.339 00,0007,0010,0949.2,+09.1,100,0117,1665851754,54.535 00,0007,0010,0949.4,+09.1,100,0133,1665852054,54.494 00,0011,0015,0949.4,+09.0,100,0118,1665852654,54.481 00,0007,0010,0949.6,+09.0,100,0110,1665852954,54.314 00,0008,0011,0949.5,+08.9,100,0114,1665853554,54.488 00,0007,0010,0949.7,+08.8,100,0112,1665853854,54.475 00,0012,0016,0949.8,+08.8,100,0118,1665854154,54.482 00,0007,0010,0949.8,+08.7,100,0112,1665854454,54.445 00,0009,0012,0949.8,+08.7,100,0132,1665854754,54.39 00,0009,0012,0950.0,+08.6,100,0128,1665855654,54.646 00,0010,0013,0950.0,+08.5,100,0117,1665855954,54.587 00,0030,0042,0951.5,+02.1,100,0126,1665897985,25.403 00,0022,0029,0951.7,+03.4,100,0120,1665898285,25.417 00,0022,0029,0951.8,+04.6,100,0112,1665898585,25.424 00,0011,0015,0952.3,+07.8,100,0126,1665900985,25.365 00,0010,0013,0952.6,+08.4,100,0128,1665901585,25.487 00,0010,0013,0952.4,+08.4,100,0118,1665901885,25.538 00,0011,0015,0952.8,+08.8,072,0131,1665902185,25.499 00,0010,0013,0952.8,+09.5,070,0116,1665902485,25.493 00,0009,0012,0952.8,+09.3,100,0106,1665902785,25.49 00,0012,0016,0952.9,+10.2,100,0129,1665903385,25.72 00,0007,0010,0953.2,+10.8,100,0115,1665903685,25.498 00,0008,0011,0952.8,+10.9,100,0096,1665903986,26.998 00,0006,0008,0953.2,+11.1,100,0120,1665904285,25.472 00,0006,0008,0953.1,+11.0,100,0110,1665904585,25.45 00,0005,0007,0952.9,+11.2,100,0121,1665904885,25.666 00,0008,0011,0953.1,+12.0,100,0121,1665905485,25.815 00,0008,0011,0953.0,+11.8,100,0115,1665905785,25.778 00,0007,0010,0953.2,+12.3,100,0127,1665906685,25.759 00,0007,0010,0953.0,+12.1,100,0102,1665906985,25.799 00,0009,0012,0953.0,+12.3,100,0106,1665907285,25.75 00,0009,0012,0953.1,+12.5,100,0122,1665907885,25.731 00,0010,0013,0953.1,+12.8,100,0104,1665908185,25.528 00,0010,0013,0953.0,+13.1,000,0093,1665908785,25.84 00,0007,0010,0953.0,+13.2,000,0139,1665909085,25.863 00,0006,0008,0953.2,+12.8,100,0136,1665909685,25.848 00,0005,0007,0953.1,+12.9,100,0102,1665909985,25.841 00,0008,0011,0953.3,+13.0,100,0117,1665910585,25.85 00,0005,0007,0953.6,+12.8,100,0108,1665910885,25.857 00,0011,0015,0953.4,+13.0,100,0132,1665911185,25.832 00,0006,0008,0953.5,+13.2,000,0107,1665911485,25.84 00,0008,0011,0953.3,+14.1,000,0120,1665911785,25.828 00,0008,0011,0953.5,+13.7,000,0102,1665912085,25.805 00,0007,0010,0953.5,+13.1,000,0105,1665912385,25.929 00,0007,0010,0953.6,+13.6,000,0120,1665912985,25.932 00,0011,0015,0953.6,+13.5,000,0134,1665913285,25.938 00,0012,0016,0953.7,+14.2,000,0119,1665913585,25.936 00,0008,0011,0953.5,+14.2,000,0130,1665913885,25.923 00,0008,0011,0953.3,+14.5,000,0118,1665914185,25.896 00,0009,0012,0953.4,+14.1,000,0100,1665914485,25.892 00,0009,0012,0953.3,+15.0,000,0100,1665914785,25.882 00,0010,0013,0953.0,+14.2,000,0115,1665915085,25.899 00,0009,0012,0953.4,+14.6,000,0138,1665915385,25.888 00,0011,0015,0953.1,+15.0,000,0132,1665915685,25.884 00,0014,0018,0953.0,+14.6,000,0107,1665915986,26.009 00,0011,0015,0953.3,+14.9,000,0130,1665916285,25.999 00,0010,0013,0953.0,+14.5,000,0120,1665916585,25.998 00,0008,0011,0952.8,+14.6,000,0117,1665916885,25.993 00,0010,0013,0953.0,+14.7,000,0112,1665917185,25.996 00,0013,0017,0953.0,+14.5,000,0138,1665917485,25.992 00,0011,0015,0952.9,+14.7,000,0123,1665917785,25.992 00,0009,0012,0953.3,+14.5,000,0118,1665918085,25.956 00,0010,0013,0953.0,+14.5,000,0115,1665918385,25.972 00,0009,0012,0952.9,+14.9,000,0114,1665918685,25.752 00,0008,0011,0952.8,+14.9,000,0114,1665918985,25.934 00,0008,0011,0953.0,+14.7,000,0124,1665919285,25.965 00,0010,0013,0952.9,+15.1,000,0103,1665919586,26.063 00,0007,0010,0952.8,+15.3,000,0130,1665920185,25.883 00,0008,0011,0952.8,+15.7,000,0129,1665920486,26.1 00,0009,0012,0952.9,+15.6,000,0110,1665920786,26.064 00,0009,0012,0952.8,+15.0,000,0112,1665921086,26.039 00,0007,0010,0953.0,+14.7,000,0112,1665921386,26.031 00,0008,0011,0953.1,+15.7,000,0117,1665921686,26.026 00,0007,0010,0953.0,+15.5,000,0134,1665921986,26.025 00,0005,0007,0952.9,+15.7,000,0125,1665922286,26.013 00,0009,0012,0953.2,+15.6,000,0106,1665923186,26.152 00,0009,0012,0953.3,+15.6,000,0133,1665923486,26.157 00,0011,0015,0953.4,+15.2,000,0117,1665923786,26.171 00,0008,0011,0953.1,+15.5,000,0124,1665924086,26.157 00,0009,0012,0953.2,+15.8,000,0136,1665924386,26.144 00,0009,0012,0953.1,+16.2,000,0107,1665924686,26.133 00,0009,0012,0953.2,+16.0,000,0140,1665924986,26.106 00,0007,0010,0953.2,+15.7,000,0101,1665925286,26.117 00,0008,0011,0953.5,+15.6,000,0117,1665925586,26.104 00,0008,0011,0953.3,+15.5,000,0103,1665925886,26.076 00,0010,0013,0953.4,+16.0,000,0104,1665926186,26.071 00,0010,0013,0953.4,+15.7,000,0121,1665926486,26.085 00,0009,0012,0953.5,+16.1,000,0119,1665926786,26.21 00,0012,0016,0953.5,+15.3,000,0119,1665927386,26.231 00,0007,0010,0953.5,+15.1,000,0121,1665927686,26.229 00,0010,0013,0953.5,+15.1,000,0114,1665927986,26.205 00,0008,0011,0953.4,+15.5,000,0120,1665928286,26.202 00,0008,0011,0953.5,+15.2,000,0112,1665928586,26.197 00,0011,0015,0953.7,+14.9,000,0113,1665928886,26.177 00,0008,0011,0953.5,+15.0,000,0107,1665929186,26.163 00,0007,0010,0953.9,+15.1,000,0116,1665929486,26.181 00,0010,0013,0954.0,+14.8,000,0107,1665929786,26.166 00,0008,0011,0953.7,+14.6,000,0117,1665930086,26.128 00,0006,0008,0953.9,+14.6,000,0119,1665930386,26.289 00,0008,0011,0953.9,+14.4,000,0117,1665930686,26.304 00,0009,0012,0953.9,+14.2,000,0109,1665930986,26.29 00,0010,0013,0954.0,+14.3,000,0121,1665931286,26.256 00,0007,0010,0954.1,+14.1,000,0121,1665931586,26.276 00,0013,0017,0954.2,+13.4,000,0114,1665931886,26.263 00,0013,0017,0954.3,+12.8,100,0093,1665932186,26.232 00,0009,0012,0954.4,+12.1,100,0133,1665932486,26.227 00,0009,0012,0954.3,+11.3,100,0106,1665932786,26.246 00,0009,0012,0954.2,+10.8,100,0129,1665933086,26.234 00,0010,0013,0954.2,+10.3,100,0115,1665933386,26.298 00,0009,0012,0954.3,+09.8,100,0128,1665933686,26.024 00,0012,0016,0954.7,+07.5,100,0136,1665935786,26.315 00,0018,0024,0955.0,+06.8,100,0110,1665936686,26.11 00,0015,0021,0955.0,+06.9,100,0127,1665936986,26.117 00,0013,0017,0954.9,+06.5,100,0119,1665937286,26.104 00,0010,0013,0955.2,+05.9,100,0131,1665939086,26.412 00,0011,0015,0954.9,+05.4,100,0116,1665939686,26.405 00,0015,0021,0955.2,+05.3,100,0098,1665939986,26.434 00,0012,0016,0955.5,+05.0,100,0135,1665940886,26.224 00,0012,0016,0955.2,+04.6,100,0122,1665941786,26.372 00,0013,0017,0955.2,+04.1,100,0112,1665943586,26.5 00,0014,0018,0955.6,+04.0,100,0106,1665943886,26.351 00,0016,0022,0955.4,+03.9,100,0108,1665944486,26.289 00,0012,0016,0955.4,+03.8,100,0122,1665945086,26.663 00,0013,0017,0955.6,+03.9,100,0140,1665945386,26.434 00,0012,0016,0955.6,+03.8,100,0113,1665945986,26.427 00,0013,0017,0955.5,+03.6,100,0131,1665946286,26.426 00,0015,0021,0955.5,+03.3,100,0134,1665947486,26.432 00,0011,0015,0955.7,+03.7,100,0108,1665947786,26.418 00,0010,0013,0956.0,+03.8,100,0121,1665948086,26.401 00,0011,0015,0955.9,+03.1,100,0100,1665948986,26.582 00,0013,0017,0955.9,+03.1,100,0116,1665950186,26.551 00,0016,0022,0956.1,+02.9,100,0120,1665950486,26.538 00,0010,0013,0956.2,+02.8,100,0127,1665950786,26.519 00,0010,0013,0956.1,+02.6,100,0132,1665952286,26.656 00,0013,0017,0956.1,+02.6,100,0127,1665953186,26.676 00,0012,0016,0955.9,+02.4,100,0100,1665953486,26.664 00,0012,0016,0955.9,+02.4,100,0119,1665953786,26.639 00,0010,0013,0955.9,+02.3,100,0110,1665954086,26.679 00,0010,0013,0956.1,+02.1,100,0125,1665954686,26.651 00,0010,0013,0956.0,+02.1,100,0138,1665955286,26.645 00,0011,0015,0956.1,+02.0,100,0139,1665955886,26.796 00,0009,0012,0956.3,+01.9,100,0119,1665956186,26.803 00,0007,0010,0956.2,+01.7,100,0107,1665957986,26.748 00,0008,0011,0956.3,+01.5,100,0117,1665958286,26.747 00,0006,0008,0956.3,+01.7,100,0128,1665958886,26.761 00,0007,0010,0956.5,+01.6,100,0112,1665959186,26.867 00,0010,0013,0956.5,+01.2,100,0095,1665961886,26.887 00,0004,0006,0956.6,+01.0,100,0117,1665962186,26.894 00,0004,0006,0956.7,+00.9,100,0131,1665963687,27.003 00,0005,0007,0956.6,+00.6,100,0113,1665963987,27.001 00,0005,0007,0956.9,+00.8,100,0122,1665964587,27.027 00,0006,0008,0957.0,+00.6,100,0128,1665965787,27.024 00,0006,0008,0956.9,+00.4,100,0099,1665966087,27.002 00,0004,0006,0956.7,+00.6,100,0131,1665966687,27.171 00,0004,0006,0956.8,+00.4,100,0131,1665967587,27.126 00,0006,0008,0957.0,+00.5,100,0119,1665969087,27.127 00,0005,0007,0957.1,+00.6,100,0101,1665969687,27.104 00,0005,0007,0956.9,+00.3,100,0105,1665969987,27.231 00,0007,0010,0957.1,+00.5,100,0111,1665970587,27.279 00,0006,0008,0956.9,+00.4,100,0113,1665972087,27.3 00,0006,0008,0956.9,+00.5,100,0122,1665973587,27.386 00,0005,0007,0957.0,+00.5,100,0126,1665973887,27.41 00,0006,0008,0957.2,+00.5,100,0131,1665975387,27.366 00,0005,0007,0957.5,+00.4,100,0114,1665975987,27.36 00,0006,0008,0957.4,+00.7,100,0113,1665976287,27.356 00,0016,0022,0958.1,+01.4,100,0168,1665984480,0.796 00,0013,0017,0958.2,+03.2,100,0105,1665984780,0.791 00,0010,0013,0958.2,+03.7,100,0122,1665985080,0.778 00,0008,0011,0959.0,+08.0,100,0100,1665987180,0.747 00,0006,0008,0958.7,+09.7,100,0120,1665988380,0.901 00,0007,0010,0959.3,+10.2,100,0109,1665988681,1.067 00,0006,0008,0959.2,+11.3,100,0133,1665989281,1.092 00,0005,0007,0959.4,+11.4,100,0110,1665989881,1.033 00,0014,0018,0959.4,+11.5,100,0104,1665991081,1.008 00,0010,0013,0959.4,+12.7,100,0106,1665991681,1.149 00,0009,0012,0959.6,+13.4,000,0131,1665992581,1.128 00,0009,0012,0959.3,+13.7,000,0105,1665993181,1.119 00,0007,0010,0959.2,+13.1,048,0145,1665993480,0.945 00,0013,0017,0959.3,+13.5,046,0101,1665993781,1.108 00,0008,0011,0959.4,+14.0,044,0113,1665994380,0.894 00,0010,0013,0959.3,+13.6,044,0107,1665994996,16.474 00,0006,0008,0959.3,+13.5,041,0116,1665995281,1.127 00,0007,0010,0959.6,+14.0,039,0118,1665995897,17.994 00,0012,0016,0959.6,+14.1,037,0132,1665996481,1.205 00,0007,0010,0959.4,+14.2,040,0133,1665996781,1.223 00,0006,0008,0959.5,+14.0,040,0117,1665997081,1.191 00,0009,0012,0959.6,+13.9,037,0119,1665997681,1.199 00,0007,0010,0959.4,+14.7,038,0121,1665997981,1.189 00,0007,0010,0959.3,+14.9,034,0109,1665998281,1.174 00,0006,0008,0959.3,+14.6,037,0128,1665998580,0.991 00,0005,0007,0959.3,+14.3,036,0120,1665998881,1.312 00,0006,0008,0959.5,+15.2,037,0126,1665999222,42.435 00,0006,0008,0959.4,+15.1,033,0134,1665999481,1.087 00,0005,0007,0959.5,+15.2,032,0109,1665999781,1.274 00,0011,0015,0959.2,+15.3,034,0109,1666000081,1.284 00,0005,0007,0959.3,+15.3,033,0118,1666000381,1.463 00,0005,0007,0959.4,+15.3,029,0111,1666000981,1.246 00,0005,0007,0959.6,+15.2,029,0122,1666001281,1.263 00,0004,0006,0959.2,+15.3,028,0123,1666001581,1.247 00,0004,0006,0959.1,+15.4,030,0122,1666001881,1.233 00,0004,0006,0959.2,+15.9,030,0126,1666002181,1.236 00,0004,0006,0959.2,+15.9,029,0097,1666002481,1.393 00,0006,0008,0959.0,+15.6,033,0115,1666002781,1.352 00,0007,0010,0959.2,+16.1,033,0099,1666003681,1.329 00,0005,0007,0959.2,+15.8,030,0121,1666003981,1.36 00,0005,0007,0959.0,+16.3,032,0127,1666004281,1.356 00,0005,0007,0959.2,+16.2,031,0121,1666004881,1.339 00,0006,0008,0958.8,+16.3,028,0120,1666005181,1.29 00,0004,0006,0958.9,+16.4,030,0111,1666005481,1.284 00,0005,0007,0959.0,+16.7,035,0121,1666005781,1.328 00,0004,0006,0958.7,+16.2,031,0119,1666006381,1.436 00,0006,0008,0958.9,+16.4,031,0104,1666006681,1.426 00,0004,0006,0958.8,+16.5,029,0129,1666007281,1.418 00,0005,0007,0958.7,+16.2,028,0132,1666007581,1.397 00,0005,0007,0958.7,+16.6,029,0097,1666007881,1.383 00,0004,0006,0958.9,+16.4,027,0109,1666008181,1.38 00,0004,0006,0958.6,+16.6,028,0107,1666008481,1.364 00,0004,0006,0959.1,+16.7,030,0128,1666009081,1.349 00,0006,0008,0958.7,+16.6,027,0124,1666009381,1.376 00,0005,0007,0958.9,+17.4,030,0081,1666009681,1.492 00,0003,0005,0958.7,+16.8,027,0123,1666009981,1.512 00,0004,0006,0958.7,+16.5,026,0093,1666010281,1.525 00,0003,0005,0958.7,+17.3,030,0126,1666010581,1.47 00,0007,0010,0958.7,+17.4,027,0126,1666010881,1.461 00,0003,0005,0958.9,+17.1,030,0131,1666011481,1.476 00,0008,0011,0958.6,+16.9,028,0100,1666011781,1.438 00,0006,0008,0958.5,+17.0,028,0129,1666012381,1.451 00,0004,0006,0958.8,+16.9,029,0104,1666012681,1.441 00,0003,0005,0958.8,+16.7,028,0116,1666012981,1.466 00,0005,0007,0959.1,+16.5,029,0109,1666013281,1.56 00,0003,0005,0959.1,+16.7,028,0121,1666013581,1.555 00,0004,0006,0958.9,+16.7,028,0123,1666013881,1.544 00,0003,0005,0959.2,+16.8,030,0107,1666014181,1.533 00,0004,0006,0959.2,+16.5,033,0108,1666015081,1.512 00,0004,0006,0959.0,+16.3,032,0109,1666015681,1.497 00,0005,0007,0959.1,+16.2,032,0122,1666015981,1.488 00,0005,0007,0959.2,+16.4,031,0105,1666016281,1.482 00,0004,0006,0959.2,+16.2,033,0124,1666016581,1.326 00,0004,0006,0959.1,+15.4,040,0108,1666016881,1.664 00,0005,0007,0959.5,+14.7,042,0126,1666017481,1.612 00,0004,0006,0959.5,+14.1,044,0122,1666017781,1.601 00,0004,0006,0959.3,+13.5,045,0108,1666018081,1.594 00,0010,0013,0959.5,+13.0,047,0133,1666018381,1.586 00,0005,0007,0959.5,+12.4,048,0112,1666018681,1.579 00,0003,0005,0959.7,+11.9,050,0113,1666018981,1.419 00,0008,0011,0959.2,+10.7,057,0114,1666019581,1.559 00,0014,0018,0959.4,+09.5,065,0113,1666020181,1.41 00,0005,0007,0959.7,+08.0,100,0115,1666021381,1.504 00,0007,0010,0959.6,+07.5,100,0129,1666021981,1.677 00,0006,0008,0959.6,+07.1,100,0097,1666022281,1.662 00,0005,0007,0959.7,+07.0,100,0107,1666022581,1.68 00,0006,0008,0959.7,+07.5,100,0116,1666022881,1.48 00,0006,0008,0959.7,+06.9,100,0117,1666023181,1.674 00,0004,0006,0959.6,+06.6,100,0116,1666023481,1.476 00,0009,0012,0959.8,+06.5,100,0131,1666023781,1.487 00,0007,0010,0959.9,+06.4,100,0121,1666024081,1.623 00,0006,0008,0959.9,+05.9,100,0122,1666024381,1.814 00,0005,0007,0959.7,+05.9,100,0108,1666024681,1.628 00,0005,0007,0959.8,+05.6,100,0124,1666024981,1.771 00,0006,0008,0960.0,+05.9,100,0123,1666025281,1.793 00,0007,0010,0959.9,+06.0,100,0116,1666025581,1.762 00,0006,0008,0960.0,+05.6,100,0113,1666025881,1.79 00,0006,0008,0960.0,+05.4,100,0123,1666026181,1.554 00,0006,0008,0959.9,+05.7,100,0118,1666026781,1.575 00,0007,0010,0960.0,+04.6,100,0112,1666027381,1.587 00,0009,0012,0960.1,+04.5,100,0133,1666027681,1.723 00,0006,0008,0960.0,+04.5,100,0109,1666027981,1.731 00,0005,0007,0960.0,+04.4,100,0099,1666028581,1.709 00,0008,0011,0960.0,+04.2,100,0108,1666028881,1.697 00,0009,0012,0959.9,+04.3,100,0113,1666029181,1.698 00,0007,0010,0960.2,+03.9,100,0107,1666029481,1.689 00,0008,0011,0960.3,+04.0,100,0098,1666029781,1.695 00,0011,0015,0960.3,+04.0,100,0131,1666030081,1.654 00,0007,0010,0960.1,+03.7,100,0117,1666031282,2.012 00,0007,0010,0959.9,+03.9,100,0118,1666031881,1.797 00,0008,0011,0959.8,+03.9,100,0133,1666032181,1.804 00,0007,0010,0959.9,+03.5,100,0108,1666032481,1.814 00,0009,0012,0960.0,+03.7,100,0124,1666032781,1.799 00,0008,0011,0960.0,+03.5,100,0123,1666033681,1.799 00,0007,0010,0960.0,+03.4,083,0106,1666034281,1.878 00,0007,0010,0959.9,+03.2,083,0098,1666034581,1.978 00,0009,0012,0960.2,+03.1,083,0118,1666034881,1.93 00,0008,0011,0960.1,+03.0,100,0123,1666035481,1.917 00,0006,0008,0960.3,+03.0,100,0103,1666036381,1.918 00,0006,0008,0959.8,+02.8,100,0121,1666037881,1.894 00,0007,0010,0960.0,+02.9,100,0146,1666038181,1.928 00,0009,0012,0959.8,+03.1,100,0126,1666039082,2.037 00,0005,0007,0959.6,+02.5,100,0120,1666039682,2.022 00,0005,0007,0959.9,+02.4,100,0113,1666039982,2.023 00,0008,0011,0959.8,+02.5,100,0113,1666040882,2.018 00,0007,0010,0959.8,+02.2,100,0117,1666042082,2.143 00,0007,0010,0959.8,+02.1,100,0114,1666042682,2.116 00,0006,0008,0959.6,+02.2,100,0115,1666042982,2.145 00,0006,0008,0959.6,+02.0,100,0103,1666043882,2.146 00,0007,0010,0959.6,+02.3,100,0114,1666044182,2.131 00,0006,0008,0959.8,+02.3,100,0128,1666044482,2.122 00,0005,0007,0959.5,+02.6,100,0125,1666045382,2.133 00,0009,0012,0959.4,+01.5,100,0142,1666046582,2.266 00,0007,0010,0959.5,+01.6,100,0130,1666046882,2.253 00,0005,0007,0959.5,+01.6,100,0108,1666047482,2.247 00,0005,0007,0959.4,+01.4,100,0119,1666047782,2.235 00,0005,0007,0959.4,+01.3,100,0133,1666048382,2.207 00,0008,0011,0959.2,+01.3,100,0112,1666048682,2.247 00,0008,0011,0959.2,+01.2,100,0122,1666049282,2.386 00,0005,0007,0958.9,+01.0,100,0111,1666049582,2.379 00,0005,0007,0958.9,+01.3,100,0126,1666050182,2.387 00,0006,0008,0959.2,+01.1,100,0117,1666050482,2.374 00,0005,0007,0959.0,+00.9,100,0122,1666050782,2.385 00,0005,0007,0958.9,+01.0,100,0127,1666051682,2.362 00,0006,0008,0958.6,+00.8,100,0139,1666053482,2.521 00,0006,0008,0958.6,+00.7,100,0104,1666054082,2.465 00,0007,0010,0958.5,+00.7,100,0116,1666054382,2.483 00,0005,0007,0958.4,+00.8,100,0133,1666054682,2.493 00,0006,0008,0958.5,+00.9,100,0109,1666054982,2.495 00,0006,0008,0958.6,+00.8,100,0112,1666055282,2.515 00,0006,0008,0958.6,+00.9,100,0131,1666055882,2.505 00,0005,0007,0958.3,+00.4,100,0110,1666056782,2.616 00,0005,0007,0958.2,+00.7,100,0119,1666057082,2.63 00,0004,0006,0957.8,+00.4,100,0127,1666058882,2.603 00,0004,0006,0958.1,+00.3,100,0118,1666059482,2.6 00,0004,0006,0958.0,+00.4,100,0131,1666059782,2.638 00,0004,0006,0957.8,+00.4,100,0138,1666060082,2.767 00,0005,0007,0957.9,+00.5,100,0109,1666060982,2.747 00,0006,0008,0957.8,+00.4,100,0119,1666061282,2.736 00,0004,0006,0957.9,+00.2,100,0108,1666061882,2.732 00,0004,0006,0957.7,+00.2,100,0117,1666062182,2.736 00,0005,0007,0957.9,+00.5,100,0106,1666062482,2.723 00,0006,0008,0957.9,+00.5,100,0126,1666062782,2.757 00,0007,0010,0957.8,+00.4,100,0123,1666063982,2.883 00,0004,0006,0957.8,+00.2,100,0101,1666064282,2.882 00,0005,0007,0958.0,+00.2,100,0138,1666064582,2.84 00,0013,0017,0957.3,+01.3,100,0108,1666070870,50.123 00,0007,0010,0957.7,+02.5,100,0120,1666071170,50.11 00,0006,0008,0957.8,+03.7,100,0116,1666071470,50.117 00,0004,0006,0958.1,+05.8,100,0128,1666072370,50.089 00,0004,0006,0957.9,+08.2,100,0126,1666073570,50.086 00,0004,0006,0958.2,+10.3,100,0145,1666075070,50.199 00,0006,0008,0958.3,+10.2,100,0108,1666075370,50.166 00,0005,0007,0957.9,+10.3,100,0113,1666075970,50.354 00,0008,0011,0958.2,+10.8,100,0114,1666076270,50.164 00,0004,0006,0958.1,+11.8,100,0116,1666077170,50.165 00,0005,0007,0958.4,+12.5,100,0123,1666077470,50.319 00,0004,0006,0958.2,+12.3,100,0126,1666077770,50.362 00,0004,0006,0958.0,+12.8,100,0118,1666078070,50.471 00,0003,0005,0957.9,+13.2,000,0114,1666078370,50.459 00,0005,0007,0957.9,+13.2,000,0141,1666078970,50.448 00,0005,0007,0957.9,+13.7,000,0113,1666079570,50.467 00,0004,0006,0957.8,+13.6,000,0120,1666079870,50.477 00,0004,0006,0957.9,+13.4,000,0100,1666080170,50.453 00,0004,0006,0957.6,+13.6,000,0134,1666080470,50.407 00,0004,0006,0958.0,+14.9,000,0116,1666080770,50.4 00,0004,0006,0957.6,+14.7,000,0110,1666081070,50.394 00,0005,0007,0957.9,+15.1,000,0131,1666081370,50.417 00,0004,0006,0957.5,+14.8,000,0119,1666081670,50.573 00,0002,0003,0957.6,+15.1,000,0121,1666081970,50.531 00,0003,0005,0957.3,+14.8,000,0120,1666082870,50.54 00,0004,0006,0957.5,+14.7,000,0126,1666083170,50.527 00,0006,0008,0957.4,+15.3,000,0113,1666083470,50.492 00,0004,0006,0957.3,+15.3,000,0101,1666084070,50.32 00,0003,0005,0957.2,+15.5,000,0128,1666084370,50.487 00,0004,0006,0957.1,+15.4,000,0117,1666084670,50.465 00,0003,0005,0957.3,+15.9,000,0116,1666084970,50.512 00,0003,0005,0957.0,+15.8,000,0101,1666085270,50.605 00,0002,0003,0957.0,+16.7,000,0116,1666086170,50.582 00,0002,0003,0956.8,+17.1,000,0116,1666086770,50.567 00,0002,0003,0956.8,+16.8,000,0112,1666087070,50.596 00,0006,0008,0956.6,+17.3,000,0127,1666087370,50.559 00,0002,0003,0956.6,+17.3,000,0141,1666087970,50.556 00,0003,0005,0956.4,+17.7,000,0111,1666088270,50.557 00,0004,0006,0956.2,+17.2,000,0113,1666088570,50.543 00,0002,0003,0956.4,+17.8,000,0109,1666088870,50.696 00,0004,0006,0956.3,+17.9,000,0091,1666089170,50.663 00,0002,0003,0955.9,+17.1,000,0120,1666089770,50.475 00,0004,0006,0955.8,+17.2,000,0107,1666090070,50.64 00,0002,0003,0955.8,+17.4,000,0119,1666090370,50.635 00,0002,0003,0955.8,+17.3,000,0118,1666090670,50.624 00,0002,0003,0955.8,+17.5,000,0098,1666090970,50.617 00,0002,0003,0955.8,+17.7,000,0110,1666091270,50.612 00,0005,0007,0955.7,+17.6,000,0120,1666091870,50.595 00,0002,0003,0955.6,+17.6,000,0123,1666092170,50.609 00,0004,0006,0955.7,+18.2,000,0111,1666092470,50.86 00,0003,0005,0955.5,+18.0,000,0110,1666093070,50.72 00,0005,0007,0955.3,+18.3,000,0127,1666093370,50.724 00,0004,0006,0955.6,+17.7,000,0100,1666093670,50.731 00,0003,0005,0955.4,+18.0,000,0129,1666093970,50.699 00,0004,0006,0955.3,+17.7,000,0093,1666094270,50.742 00,0003,0005,0955.2,+17.6,000,0107,1666094570,50.683 00,0003,0005,0955.1,+17.7,000,0119,1666094870,50.674 00,0003,0005,0954.9,+17.8,000,0146,1666095470,50.693 00,0004,0006,0954.7,+18.1,000,0104,1666095770,50.689 00,0003,0005,0954.8,+17.7,000,0116,1666096070,50.624 00,0004,0006,0954.9,+17.8,000,0124,1666096370,50.788 00,0005,0007,0954.8,+18.1,000,0113,1666096670,50.796 00,0003,0005,0954.9,+18.3,000,0121,1666096970,50.775 00,0003,0005,0954.6,+18.0,000,0114,1666097570,50.76 00,0003,0005,0954.4,+18.3,000,0108,1666097870,50.749 00,0002,0003,0954.8,+18.5,000,0114,1666098170,50.743 00,0005,0007,0954.6,+18.2,000,0101,1666098470,50.587 00,0004,0006,0954.7,+18.2,000,0109,1666098770,50.745 00,0004,0006,0954.6,+18.1,000,0112,1666099070,50.722 00,0003,0005,0954.5,+18.5,000,0114,1666099370,50.736 00,0004,0006,0954.4,+18.7,000,0108,1666099970,50.854 00,0002,0003,0954.3,+18.2,000,0129,1666100270,50.864 00,0004,0006,0954.4,+18.4,000,0122,1666100870,50.849 00,0003,0005,0954.2,+18.3,000,0104,1666101170,50.844 00,0005,0007,0954.4,+17.6,000,0128,1666101470,50.843 00,0003,0005,0954.4,+18.0,000,0138,1666101770,50.807 00,0004,0006,0954.1,+17.4,000,0128,1666102070,50.8 00,0005,0007,0954.1,+17.3,000,0093,1666102370,50.815 00,0009,0012,0954.1,+17.2,000,0142,1666102670,50.785 00,0005,0007,0954.1,+17.5,000,0121,1666102970,50.801 00,0004,0006,0953.9,+17.1,000,0124,1666103270,50.925 00,0004,0006,0954.0,+16.2,000,0139,1666103571,51.199 00,0004,0006,0954.2,+15.3,000,0107,1666104170,50.942 00,0004,0006,0954.1,+14.8,000,0133,1666104470,50.894 00,0006,0008,0954.2,+14.0,000,0120,1666104770,50.916 00,0007,0010,0954.3,+13.1,100,0128,1666105070,50.881 00,0007,0010,0954.0,+12.4,100,0112,1666105370,50.873 00,0007,0010,0953.9,+11.7,100,0121,1666105670,50.699 00,0007,0010,0954.0,+10.7,100,0112,1666106270,50.854 00,0003,0005,0953.6,+10.6,100,0124,1666106570,50.888 00,0004,0006,0953.6,+09.5,100,0110,1666107170,50.99 00,0004,0006,0953.8,+09.6,100,0120,1666107470,50.983 00,0005,0007,0953.8,+08.1,100,0105,1666108670,50.791 00,0007,0010,0953.8,+07.3,100,0130,1666109570,50.785 00,0007,0010,0953.5,+07.0,100,0123,1666109870,50.938 00,0008,0011,0953.5,+07.0,100,0122,1666110170,50.981 00,0003,0005,0953.5,+06.9,100,0131,1666110471,51.113 00,0004,0006,0953.7,+06.4,100,0115,1666111070,50.918 00,0003,0005,0953.6,+06.1,100,0111,1666111370,50.871 00,0003,0005,0953.5,+06.1,100,0114,1666111971,51.088 00,0003,0005,0953.3,+05.8,100,0100,1666112270,50.856 00,0007,0010,0953.4,+05.8,100,0132,1666112571,51.052 00,0006,0008,0953.4,+06.0,100,0125,1666112871,51.059 00,0007,0010,0953.2,+05.6,100,0123,1666113171,51.076 00,0008,0011,0953.3,+05.4,100,0126,1666114071,51.183 00,0004,0006,0953.7,+06.6,100,0116,1666114670,50.998 00,0004,0006,0953.4,+06.1,100,0132,1666114971,51.006 00,0004,0006,0953.0,+04.0,100,0110,1666116171,51.15 00,0004,0006,0952.7,+04.0,100,0129,1666116771,51.142 00,0006,0008,0952.6,+04.2,100,0107,1666117671,51.105 00,0005,0007,0952.5,+04.0,100,0101,1666118571,51.084 00,0006,0008,0952.2,+03.6,100,0120,1666119171,51.101 00,0003,0005,0952.3,+03.4,100,0130,1666119471,51.107 00,0005,0007,0952.3,+03.2,100,0120,1666120071,51.253 00,0005,0007,0952.3,+03.1,100,0123,1666120371,51.088 00,0006,0008,0952.1,+03.1,100,0123,1666121571,51.241 00,0005,0007,0952.1,+03.4,100,0136,1666122171,51.226 00,0006,0008,0951.9,+03.0,100,0109,1666123071,51.206 00,0008,0011,0951.9,+02.8,100,0106,1666123371,51.171 00,0004,0006,0951.8,+02.7,100,0135,1666123671,51.2 00,0007,0010,0951.6,+02.4,100,0132,1666125171,51.331 00,0006,0008,0951.6,+02.6,100,0131,1666125471,51.319 00,0006,0008,0951.5,+02.5,100,0118,1666126071,51.334 00,0005,0007,0951.3,+02.3,100,0122,1666127271,51.322 00,0005,0007,0951.3,+02.4,100,0127,1666127571,51.306 00,0005,0007,0951.3,+02.4,100,0135,1666127871,51.294 00,0006,0008,0951.1,+02.3,100,0113,1666128471,51.445 00,0006,0008,0950.9,+02.3,100,0122,1666128771,51.45 00,0005,0007,0950.6,+02.3,100,0104,1666129671,51.45 00,0005,0007,0950.3,+02.0,100,0129,1666130271,51.633 00,0007,0010,0950.0,+02.3,100,0107,1666131171,51.444 00,0005,0007,0950.0,+02.2,100,0107,1666131471,51.582 00,0005,0007,0950.2,+02.2,100,0149,1666131771,51.42 00,0007,0010,0949.8,+02.1,100,0129,1666132071,51.561 00,0008,0011,0949.6,+03.1,100,0118,1666132671,51.555 00,0005,0007,0950.0,+01.7,100,0126,1666133271,51.749 00,0007,0010,0949.6,+01.9,100,0139,1666133871,51.543 00,0005,0007,0949.8,+01.7,100,0134,1666134171,51.55 00,0004,0006,0949.3,+02.0,100,0136,1666135671,51.692 00,0009,0012,0949.2,+02.2,100,0108,1666137171,51.682 00,0007,0010,0949.1,+02.1,100,0116,1666138371,51.65 00,0007,0010,0949.0,+02.1,100,0128,1666138671,51.637 00,0008,0011,0948.6,+02.1,100,0130,1666139871,51.802 00,0006,0008,0948.6,+02.3,100,0127,1666141071,51.77 00,0004,0006,0948.2,+01.9,100,0121,1666141371,51.776 00,0008,0011,0948.1,+02.0,100,0117,1666142571,51.807 00,0006,0008,0947.9,+01.9,100,0122,1666143471,51.878 00,0003,0005,0948.1,+02.1,100,0130,1666143771,51.91 00,0005,0007,0947.9,+01.9,100,0118,1666144671,51.911 00,0005,0007,0947.6,+01.8,100,0115,1666144971,51.897 00,0006,0008,0947.7,+01.9,100,0118,1666145271,51.884 00,0006,0008,0947.5,+02.1,100,0119,1666145571,51.873 00,0005,0007,0947.8,+01.9,100,0126,1666147072,52.043 00,0006,0008,0947.8,+02.0,100,0118,1666147372,52.03 00,0004,0006,0947.6,+01.5,100,0127,1666148272,52.01 00,0004,0006,0947.9,+01.6,100,0139,1666148572,52.017 00,0004,0006,0947.6,+01.6,100,0117,1666148871,51.978 00,0004,0006,0947.7,+01.9,100,0127,1666149171,51.978 00,0005,0007,0947.6,+01.5,100,0125,1666149471,51.971 00,0005,0007,0947.5,+01.8,100,0108,1666149772,52.187 00,0003,0005,0947.7,+01.6,100,0136,1666150972,52.307 00,0003,0005,0947.5,+01.5,100,0128,1666151272,52.138 00,0004,0006,0947.6,+01.5,100,0120,1666151572,52.301 00,0003,0005,0947.8,+01.5,100,0117,1666151872,52.297 00,0006,0008,0947.3,+01.5,100,0113,1666152472,52.096 00,0005,0007,0947.3,+01.3,100,0135,1666152772,52.112 00,0004,0006,0947.3,+01.4,100,0109,1666153072,52.298 00,0005,0007,0947.2,+01.4,100,0114,1666153972,52.283 00,0006,0008,0947.1,+02.4,100,0162,1666157217,57.173 00,0005,0007,0947.1,+03.9,100,0143,1666157517,57.189 00,0004,0006,0947.3,+05.4,100,0124,1666157817,57.156 00,0003,0005,0947.2,+07.2,100,0142,1666158717,57.117 00,0005,0007,0947.2,+07.6,100,0108,1666159017,57.112 00,0004,0006,0947.2,+07.6,100,0108,1666159317,57.34 00,0003,0005,0947.0,+08.2,100,0121,1666159617,57.318 00,0006,0008,0947.3,+09.7,100,0132,1666160517,57.118 00,0004,0006,0947.1,+10.6,100,0116,1666161117,57.434 00,0005,0007,0947.1,+11.1,100,0114,1666161417,57.257 00,0003,0005,0947.3,+11.0,100,0123,1666161717,57.223 00,0004,0006,0947.0,+11.9,100,0137,1666162317,57.245 00,0004,0006,0947.0,+12.2,100,0118,1666162617,57.397 00,0002,0003,0947.1,+13.3,000,0146,1666162917,57.42 00,0004,0006,0947.3,+13.1,100,0113,1666163217,57.384 00,0003,0005,0947.1,+12.9,100,0124,1666163517,57.377 00,0004,0006,0947.1,+14.0,000,0130,1666164117,57.386 00,0004,0006,0947.5,+13.9,000,0103,1666164417,57.519 00,0004,0006,0947.4,+15.4,000,0116,1666164717,57.536 00,0003,0005,0947.1,+14.8,000,0108,1666165017,57.515 00,0002,0003,0947.0,+14.8,000,0107,1666165617,57.485 00,0003,0005,0947.1,+15.0,000,0129,1666165917,57.476 00,0005,0007,0947.1,+14.6,000,0130,1666166217,57.485 00,0006,0008,0947.0,+14.6,000,0121,1666166817,57.453 00,0003,0005,0947.0,+15.2,000,0114,1666167117,57.447 00,0009,0012,0946.9,+15.1,000,0112,1666167417,57.47 00,0006,0008,0946.8,+15.0,000,0118,1666167717,57.43 00,0003,0005,0946.9,+15.3,000,0129,1666168017,57.569 00,0004,0006,0946.6,+15.7,000,0136,1666168317,57.597 00,0004,0006,0946.8,+15.9,000,0121,1666168617,57.604 00,0003,0005,0946.6,+15.8,000,0127,1666168917,57.583 00,0006,0008,0946.7,+16.1,000,0131,1666169217,57.6 00,0002,0003,0946.6,+16.5,000,0124,1666169517,57.586 00,0004,0006,0947.0,+16.7,000,0125,1666169817,57.539 00,0004,0006,0946.7,+16.9,000,0138,1666170117,57.531 00,0003,0005,0946.8,+16.9,000,0132,1666170417,57.525 00,0011,0015,0946.7,+16.9,000,0119,1666171017,57.541 00,0003,0005,0946.7,+17.2,000,0103,1666171317,57.498 00,0005,0007,0946.4,+17.2,000,0107,1666171617,57.638 00,0002,0003,0946.4,+17.1,000,0114,1666171917,57.641 00,0003,0005,0946.6,+17.2,000,0118,1666172217,57.634 00,0004,0006,0946.5,+17.3,000,0107,1666172517,57.644 00,0004,0006,0946.6,+17.6,000,0115,1666172817,57.622 00,0006,0008,0946.5,+17.5,000,0107,1666173117,57.646 00,0003,0005,0946.5,+17.6,000,0120,1666173417,57.61 00,0004,0006,0946.5,+17.6,000,0118,1666173717,57.432 00,0006,0008,0946.7,+17.8,000,0136,1666174017,57.591 00,0003,0005,0946.2,+17.9,000,0114,1666174317,57.607 00,0006,0008,0946.3,+17.8,000,0107,1666174617,57.573 00,0003,0005,0946.4,+18.0,000,0112,1666174917,57.58 00,0008,0011,0946.2,+18.0,000,0115,1666175817,57.702 00,0004,0006,0945.9,+18.4,000,0115,1666176117,57.732 00,0003,0005,0946.0,+18.1,000,0107,1666176417,57.685 00,0003,0005,0946.1,+18.2,000,0131,1666176717,57.678 00,0006,0008,0945.9,+18.5,000,0127,1666177017,57.669 00,0006,0008,0946.0,+18.3,000,0129,1666177317,57.66 00,0004,0006,0946.1,+18.6,000,0129,1666177917,57.666 00,0005,0007,0945.9,+18.7,000,0130,1666178217,57.444 00,0002,0003,0945.8,+18.4,000,0129,1666178517,57.639 00,0004,0006,0945.9,+18.8,000,0116,1666178817,57.776 00,0005,0007,0945.5,+18.6,000,0104,1666179117,57.773 00,0004,0006,0945.7,+18.8,000,0128,1666179417,57.773 00,0004,0006,0945.3,+18.9,000,0104,1666179717,57.758 00,0004,0006,0945.5,+19.1,000,0113,1666180017,57.751 00,0003,0005,0945.2,+18.9,000,0120,1666180317,57.743 00,0004,0006,0945.2,+19.1,000,0125,1666180617,57.764 00,0005,0007,0945.0,+19.1,000,0129,1666180917,57.727 00,0004,0006,0945.3,+19.2,000,0121,1666181217,57.719 00,0006,0008,0945.3,+19.0,000,0118,1666181517,57.747 00,0005,0007,0945.2,+19.2,000,0134,1666181817,57.732 00,0004,0006,0945.4,+19.2,000,0140,1666182117,57.719 00,0004,0006,0945.5,+19.2,000,0106,1666182417,57.834 00,0005,0007,0945.4,+19.1,000,0126,1666182717,57.841 00,0005,0007,0945.3,+19.1,000,0114,1666183017,57.865 00,0004,0006,0945.3,+19.0,000,0116,1666183317,57.825 00,0003,0005,0945.3,+18.9,000,0117,1666183617,57.829 00,0003,0005,0945.4,+18.9,000,0123,1666183917,57.817 00,0004,0006,0945.1,+19.0,000,0114,1666184217,57.797 00,0004,0006,0945.3,+18.9,000,0117,1666184517,57.795 00,0004,0006,0945.4,+19.0,000,0123,1666184817,57.785 00,0005,0007,0945.3,+19.0,000,0106,1666185117,57.779 00,0010,0013,0945.0,+18.8,000,0116,1666185417,57.778 00,0005,0007,0945.4,+18.7,000,0126,1666186017,57.931 00,0004,0006,0945.4,+18.6,000,0110,1666186317,57.902 00,0003,0005,0945.2,+18.6,000,0111,1666186617,57.925 00,0006,0008,0945.2,+18.4,000,0123,1666186917,57.923 00,0004,0006,0945.3,+18.6,000,0118,1666187217,57.91 00,0008,0011,0945.2,+18.4,000,0117,1666187517,57.898 00,0012,0016,0945.0,+18.4,000,0138,1666188417,57.879 00,0004,0006,0944.9,+18.3,000,0124,1666188717,57.843 00,0005,0007,0945.0,+17.7,000,0117,1666189017,57.833 00,0005,0007,0944.9,+17.3,000,0107,1666189317,57.826 00,0003,0005,0945.1,+17.1,000,0118,1666189618,58.001 00,0005,0007,0945.2,+16.7,000,0126,1666189917,57.969 00,0004,0006,0945.1,+15.7,000,0095,1666190218,58.006 00,0004,0006,0945.2,+15.6,000,0117,1666190517,57.984 00,0011,0015,0945.3,+14.5,000,0116,1666191117,57.945 00,0006,0008,0945.8,+13.8,000,0124,1666191417,57.964 00,0009,0012,0945.5,+13.2,000,0146,1666191717,57.924 00,0004,0006,0945.7,+12.8,100,0115,1666192017,57.918 00,0005,0007,0945.5,+12.3,100,0118,1666192317,57.908 00,0005,0007,0945.4,+11.7,100,0123,1666192617,57.732 00,0007,0010,0945.5,+11.0,100,0114,1666193518,58.07 00,0005,0007,0945.9,+10.6,100,0140,1666193818,58.031 00,0007,0010,0945.5,+10.4,100,0121,1666194418,58.039 00,0004,0006,0945.6,+10.2,100,0123,1666194717,57.816 00,0003,0005,0946.0,+10.5,100,0129,1666195318,58.001 00,0005,0007,0945.8,+10.4,100,0120,1666195617,57.838 00,0005,0007,0945.8,+09.6,100,0108,1666195917,57.99 00,0004,0006,0945.8,+09.4,100,0122,1666196218,58.021 00,0005,0007,0946.2,+09.0,100,0108,1666198317,57.901 00,0006,0008,0946.4,+08.3,100,0142,1666198617,57.927 00,0006,0008,0946.4,+08.3,100,0118,1666198918,58.12 00,0004,0006,0946.3,+08.2,100,0100,1666199217,57.927 00,0005,0007,0946.5,+08.4,100,0133,1666199518,58.076 00,0005,0007,0946.4,+08.4,100,0126,1666200118,58.134 00,0005,0007,0946.3,+09.4,100,0125,1666201318,58.224 00,0005,0007,0946.2,+09.6,100,0126,1666201618,58.213 00,0004,0006,0946.3,+09.3,100,0112,1666201918,58.187 00,0005,0007,0946.3,+08.2,100,0112,1666202518,58.176 00,0009,0012,0946.3,+08.2,100,0128,1666203118,58.006 00,0007,0010,0946.2,+08.3,100,0128,1666203417,57.992 00,0009,0012,0946.4,+08.3,100,0121,1666203718,58.153 00,0006,0008,0946.2,+08.2,100,0098,1666204018,58.303 00,0007,0010,0946.7,+08.1,100,0130,1666204318,58.318 00,0006,0008,0946.4,+08.6,100,0109,1666204918,58.124 00,0007,0010,0946.4,+08.3,100,0125,1666205218,58.292 00,0009,0012,0946.4,+08.6,100,0119,1666205518,58.276 00,0017,0023,0946.6,+08.4,100,0116,1666205818,58.073 00,0008,0011,0946.8,+09.2,100,0110,1666206118,58.265 00,0006,0008,0946.6,+09.4,100,0118,1666206418,58.08 00,0007,0010,0947.0,+09.8,100,0128,1666206718,58.254 00,0006,0008,0946.8,+09.2,100,0098,1666207018,58.281 00,0006,0008,0947.0,+09.3,100,0134,1666207618,58.412 00,0007,0010,0947.0,+09.2,100,0137,1666207918,58.21 00,0005,0007,0947.3,+09.4,100,0122,1666208218,58.405 00,0005,0007,0947.1,+10.1,100,0116,1666208818,58.391 00,0007,0010,0947.2,+09.4,100,0120,1666209118,58.198 00,0007,0010,0947.6,+09.6,100,0116,1666210018,58.347 00,0007,0010,0947.6,+07.5,100,0102,1666211218,58.273 00,0007,0010,0947.7,+07.5,100,0139,1666211518,58.274 00,0006,0008,0947.6,+07.4,100,0124,1666211818,58.297 00,0011,0015,0947.6,+08.7,100,0105,1666213918,58.235 00,0012,0016,0947.7,+09.7,100,0134,1666214518,58.219 00,0018,0024,0948.1,+11.7,100,0116,1666215118,58.592 00,0015,0021,0948.2,+12.4,100,0129,1666215418,58.399 00,0013,0017,0948.0,+11.6,100,0103,1666216018,58.571 00,0013,0017,0948.0,+11.6,100,0122,1666216318,58.54 00,0014,0018,0947.7,+12.3,100,0119,1666216918,58.56 00,0018,0024,0948.1,+12.7,100,0095,1666217218,58.519 00,0016,0022,0947.9,+12.6,100,0113,1666217818,58.506 00,0015,0021,0947.9,+13.0,100,0130,1666218118,58.523 00,0015,0021,0948.2,+12.8,100,0115,1666218418,58.641 00,0018,0024,0947.8,+12.9,100,0127,1666219018,58.636 00,0024,0032,0948.1,+13.2,000,0116,1666220218,58.428 00,0020,0027,0948.0,+13.1,000,0121,1666220518,58.636 00,0020,0027,0947.8,+12.7,100,0126,1666220818,58.594 00,0020,0027,0948.3,+12.5,100,0123,1666221118,58.588 00,0025,0034,0947.9,+13.1,100,0122,1666221418,58.584 00,0022,0029,0948.1,+12.7,100,0118,1666222018,58.738 00,0017,0023,0948.1,+13.2,000,0119,1666222318,58.522 00,0018,0024,0948.0,+13.0,100,0109,1666223518,58.732 00,0019,0026,0948.2,+13.1,100,0135,1666223818,58.686 00,0018,0024,0948.2,+13.1,000,0109,1666224118,58.696 00,0024,0032,0948.6,+13.0,100,0109,1666225018,58.657 00,0018,0024,0948.3,+13.2,000,0126,1666225618,58.817 00,0024,0032,0948.7,+13.0,100,0120,1666226218,58.789 00,0018,0024,0948.1,+12.8,100,0127,1666226818,58.781 00,0021,0028,0948.0,+12.7,100,0131,1666227118,58.769 00,0021,0028,0948.1,+12.8,100,0124,1666227418,58.761 00,0020,0027,0948.0,+12.7,100,0136,1666227718,58.785 00,0021,0028,0948.0,+12.8,100,0122,1666228018,58.763 00,0021,0028,0948.0,+12.6,100,0129,1666228318,58.742 00,0023,0031,0948.4,+12.9,100,0109,1666228618,58.737 00,0020,0027,0947.9,+12.7,100,0148,1666228918,58.746 00,0020,0027,0947.8,+12.9,100,0105,1666229218,58.897 00,0027,0037,0948.0,+12.8,100,0130,1666229518,58.872 00,0024,0032,0947.9,+12.7,100,0109,1666230118,58.858 00,0025,0034,0947.8,+12.7,100,0116,1666230418,58.858 00,0025,0034,0948.3,+12.6,100,0118,1666230718,58.871 00,0027,0037,0948.0,+12.6,100,0122,1666231018,58.85 00,0026,0036,0948.2,+12.8,100,0131,1666231618,58.864 00,0029,0039,0948.0,+12.8,100,0126,1666231918,58.858 00,0024,0032,0948.0,+12.7,100,0136,1666232218,58.812 00,0024,0032,0948.5,+12.6,100,0128,1666232818,58.979 00,0022,0029,0948.3,+12.5,100,0118,1666233118,58.777 00,0029,0039,0948.2,+12.5,100,0122,1666233418,58.944 00,0028,0038,0948.7,+12.4,100,0112,1666233718,58.949 00,0032,0044,0948.5,+12.2,100,0115,1666234018,58.931 00,0024,0032,0948.5,+12.1,100,0133,1666234318,58.944 00,0027,0037,0948.3,+11.8,100,0118,1666234618,58.723 00,0026,0036,0948.5,+11.7,100,0119,1666235218,58.925 00,0028,0038,0948.5,+11.7,100,0125,1666235518,58.732 00,0025,0034,0948.7,+11.5,100,0141,1666235818,58.891 00,0030,0042,0948.5,+11.5,100,0113,1666236118,58.905 00,0026,0036,0948.3,+11.0,100,0115,1666236719,59.034 00,0028,0038,0948.4,+11.3,100,0129,1666237019,59.043 00,0022,0029,0948.6,+11.1,100,0124,1666237319,59.016 00,0024,0032,0948.5,+11.2,100,0119,1666237919,59.012 00,0030,0042,0948.7,+11.2,100,0138,1666239118,58.811 00,0023,0031,0948.7,+11.0,100,0112,1666239418,58.781 00,0020,0027,0948.7,+11.0,100,0153,1666239718,58.966 00,0024,0032,0949.0,+10.9,100,0135,1666240019,59.12 00,0021,0028,0949.1,+10.7,100,0134,1666240319,59.108 00,0023,0031,0949.2,+10.7,100,0126,1666241519,59.104 00,0025,0034,0949.2,+10.7,100,0104,1666241818,58.881 00,0022,0029,0948.9,+10.6,100,0129,1666242118,58.875 00,0025,0034,0949.2,+10.4,100,0125,1666242719,59.062 00,0023,0031,0949.1,+10.3,100,0103,1666243319,59.065 00,0021,0028,0949.7,+10.1,100,0126,1666246111,31.982 00,0018,0024,0949.8,+11.4,100,0128,1666246411,31.967 00,0017,0023,0950.1,+11.7,100,0122,1666246711,31.974 00,0017,0023,0949.9,+11.4,100,0129,1666247012,32.004 00,0017,0023,0949.8,+12.4,100,0125,1666247312,32.104 00,0015,0021,0949.8,+12.5,100,0106,1666247611,31.878 00,0016,0022,0950.0,+13.0,100,0115,1666248211,31.905 00,0016,0022,0950.1,+13.7,000,0121,1666248511,31.9 00,0014,0018,0949.9,+14.0,000,0114,1666248812,32.068 00,0018,0024,0950.3,+14.5,000,0118,1666249112,32.066 00,0013,0017,0950.1,+13.7,000,0098,1666249712,32.06 00,0013,0017,0950.1,+13.4,000,0126,1666250012,32.046 00,0012,0016,0950.3,+13.5,000,0114,1666250612,32.055 00,0013,0017,0950.4,+13.8,000,0139,1666251212,32.178 00,0012,0016,0950.0,+13.7,000,0108,1666251512,32.167 00,0010,0013,0950.3,+13.4,000,0130,1666251811,31.964 00,0012,0016,0950.1,+13.0,100,0106,1666252112,32.16 00,0011,0015,0950.6,+12.8,100,0125,1666252412,32.138 00,0018,0024,0950.3,+12.9,100,0118,1666253312,32.098 00,0016,0022,0950.2,+13.5,000,0121,1666253912,32.084 00,0009,0012,0950.5,+13.3,000,0121,1666254512,32.235 00,0010,0013,0950.5,+13.6,000,0118,1666255112,32.039 00,0010,0013,0950.5,+13.6,000,0120,1666255412,32.225 00,0012,0016,0950.5,+13.1,000,0128,1666256012,32.193 00,0014,0018,0950.4,+13.6,000,0111,1666256312,32.214 00,0011,0015,0950.3,+14.4,000,0123,1666256612,32.221 00,0010,0013,0950.4,+14.8,000,0124,1666257811,31.995 00,0009,0012,0950.5,+14.6,000,0127,1666258112,32.305 00,0015,0021,0950.5,+14.3,000,0119,1666258712,32.285 00,0010,0013,0950.4,+15.4,000,0106,1666259012,32.092 00,0009,0012,0950.6,+15.1,000,0125,1666259312,32.3 00,0009,0012,0950.3,+15.3,000,0122,1666259612,32.263 00,0010,0013,0950.3,+15.2,000,0125,1666259912,32.305 00,0010,0013,0950.2,+15.1,000,0133,1666260212,32.272 00,0008,0011,0950.4,+15.4,000,0124,1666260512,32.259 00,0008,0011,0950.9,+15.2,000,0124,1666260812,32.235 00,0011,0015,0950.4,+15.0,000,0127,1666261112,32.253 00,0009,0012,0950.1,+15.4,000,0117,1666261412,32.263 00,0009,0012,0950.2,+15.6,000,0121,1666261712,32.384 00,0008,0011,0950.2,+15.8,000,0142,1666262012,32.364 00,0008,0011,0950.4,+15.8,000,0130,1666262612,32.355 00,0008,0011,0950.1,+16.0,000,0110,1666262912,32.352 00,0009,0012,0950.0,+16.5,000,0111,1666263512,32.366 00,0009,0012,0950.0,+15.9,000,0127,1666263812,32.353 00,0010,0013,0950.1,+15.8,000,0083,1666264112,32.34 00,0009,0012,0949.9,+16.5,000,0106,1666264412,32.148 00,0009,0012,0949.8,+16.0,000,0097,1666264712,32.322 00,0009,0012,0949.9,+16.3,000,0124,1666265012,32.343 00,0009,0012,0949.9,+15.3,000,0143,1666265312,32.436 00,0009,0012,0949.8,+15.0,000,0139,1666265612,32.452 00,0008,0011,0949.7,+15.9,000,0124,1666265912,32.424 00,0007,0010,0949.5,+16.7,000,0137,1666266512,32.409 00,0012,0016,0949.9,+16.6,000,0109,1666266812,32.206 00,0010,0013,0949.8,+16.1,000,0105,1666267112,32.401 00,0011,0015,0950.0,+15.9,000,0131,1666267412,32.413 00,0006,0008,0950.2,+15.9,000,0120,1666267712,32.389 00,0007,0010,0949.9,+16.0,000,0120,1666268012,32.416 00,0009,0012,0950.3,+16.1,000,0130,1666268312,32.394 00,0008,0011,0950.1,+15.3,000,0117,1666268612,32.4 00,0006,0008,0949.9,+15.8,000,0125,1666268912,32.345 00,0008,0011,0949.6,+15.7,000,0108,1666269212,32.5 00,0006,0008,0950.0,+15.5,000,0115,1666269512,32.518 00,0006,0008,0950.1,+15.3,000,0126,1666269812,32.486 00,0007,0010,0949.9,+15.3,000,0116,1666270112,32.489 00,0008,0011,0950.0,+15.7,000,0128,1666270412,32.47 00,0009,0012,0950.0,+15.9,000,0120,1666270712,32.487 00,0006,0008,0950.1,+15.9,000,0104,1666271012,32.473 00,0008,0011,0949.9,+16.1,000,0122,1666271312,32.48 00,0008,0011,0950.1,+16.0,000,0116,1666271612,32.467 00,0007,0010,0950.0,+15.7,000,0124,1666271912,32.455 00,0005,0007,0950.2,+15.8,000,0102,1666272212,32.503 00,0006,0008,0950.2,+16.0,000,0121,1666272512,32.604 00,0004,0006,0950.0,+15.9,000,0123,1666272812,32.593 00,0007,0010,0949.9,+15.9,000,0115,1666273112,32.398 00,0010,0013,0950.0,+15.9,000,0137,1666273412,32.552 00,0008,0011,0950.2,+15.7,000,0100,1666273712,32.547 00,0006,0008,0950.4,+15.3,000,0127,1666274012,32.559 00,0007,0010,0950.6,+14.7,000,0113,1666274312,32.533 00,0006,0008,0950.4,+14.1,000,0109,1666274612,32.525 00,0010,0013,0950.2,+14.0,000,0124,1666274912,32.321 00,0010,0013,0950.3,+14.4,000,0110,1666275212,32.509 00,0007,0010,0950.4,+14.1,000,0111,1666275512,32.515 00,0006,0008,0950.4,+13.5,000,0115,1666276112,32.679 00,0008,0011,0950.6,+13.4,000,0098,1666276412,32.658 00,0007,0010,0950.4,+13.5,000,0113,1666276712,32.458 00,0008,0011,0950.5,+13.3,000,0102,1666277012,32.644 00,0008,0011,0950.5,+13.0,100,0110,1666277312,32.66 00,0007,0010,0950.7,+12.5,100,0105,1666277612,32.438 00,0007,0010,0950.5,+12.0,100,0126,1666277912,32.603 00,0008,0011,0950.6,+10.4,100,0100,1666279112,32.413 00,0009,0012,0950.5,+10.4,100,0117,1666279412,32.444 00,0007,0010,0950.6,+10.3,100,0106,1666279712,32.743 00,0006,0008,0950.7,+09.9,100,0108,1666280012,32.73 00,0009,0012,0950.7,+09.2,100,0130,1666281212,32.689 00,0012,0016,0951.1,+09.0,100,0138,1666281512,32.684 00,0008,0011,0951.0,+08.7,100,0115,1666282412,32.677 00,0012,0016,0951.0,+08.6,100,0106,1666282712,32.7 00,0008,0011,0950.9,+08.6,100,0123,1666283312,32.624 00,0010,0013,0951.1,+08.4,100,0126,1666283612,32.801 00,0008,0011,0951.0,+08.5,100,0115,1666283912,32.838 00,0009,0012,0951.0,+08.3,100,0121,1666284212,32.804 00,0008,0011,0951.3,+08.0,100,0126,1666284512,32.811 00,0009,0012,0951.2,+07.6,100,0110,1666285112,32.774 00,0013,0017,0951.1,+08.3,100,0152,1666285412,32.57 00,0010,0013,0951.6,+08.6,100,0128,1666285712,32.781 00,0015,0021,0951.4,+07.3,100,0115,1666286312,32.793 00,0014,0018,0951.4,+07.3,100,0104,1666286612,32.823 00,0010,0013,0951.3,+07.2,100,0110,1666286912,32.924 00,0012,0016,0951.7,+06.8,100,0114,1666287212,32.91 00,0009,0012,0951.4,+06.7,100,0128,1666287512,32.718 00,0008,0011,0951.6,+06.8,100,0103,1666288112,32.893 00,0010,0013,0951.2,+06.3,100,0126,1666289012,32.872 00,0008,0011,0951.1,+06.1,100,0124,1666289912,32.673 00,0010,0013,0951.3,+06.7,100,0122,1666290212,32.724 00,0010,0013,0951.7,+05.7,100,0136,1666291112,32.838 00,0010,0013,0951.5,+06.3,100,0133,1666291712,32.784 00,0009,0012,0951.6,+06.0,100,0111,1666292612,32.793 00,0009,0012,0951.9,+05.4,100,0130,1666292912,32.78 00,0012,0016,0952.1,+05.2,100,0119,1666294413,33.095 00,0011,0015,0951.9,+05.3,100,0119,1666295312,32.893 00,0011,0015,0952.0,+06.2,100,0131,1666296212,32.893 00,0011,0015,0952.1,+04.9,100,0112,1666297412,32.896 00,0012,0016,0952.0,+05.1,100,0133,1666297712,32.999 00,0010,0013,0952.2,+04.6,100,0110,1666298313,33.007 00,0011,0015,0952.0,+04.2,100,0136,1666299212,33 00,0014,0018,0952.2,+03.9,100,0113,1666299813,33.014 00,0013,0017,0952.0,+04.0,100,0124,1666300113,33.012 00,0012,0016,0952.1,+03.9,100,0115,1666300412,32.988 00,0014,0018,0952.1,+04.1,100,0105,1666300712,32.975 00,0012,0016,0952.1,+03.7,100,0120,1666301012,32.995 00,0012,0016,0952.3,+04.2,100,0106,1666301913,33.129 00,0012,0016,0952.0,+03.4,100,0130,1666303713,33.068 00,0015,0021,0952.4,+04.0,100,0153,1666304613,33.298 00,0016,0022,0952.2,+03.6,100,0124,1666305213,33.403 00,0013,0017,0952.1,+03.3,100,0121,1666306113,33.212 00,0012,0016,0952.0,+03.3,100,0108,1666306413,33.219 00,0015,0021,0952.2,+03.3,100,0107,1666309113,33.313 00,0011,0015,0952.1,+02.9,100,0104,1666309713,33.304 00,0013,0017,0952.3,+02.8,100,0124,1666310013,33.341 00,0015,0021,0952.3,+02.8,100,0118,1666311513,33.315 00,0014,0018,0951.9,+02.7,100,0127,1666311813,33.319 00,0012,0016,0951.7,+02.5,100,0122,1666313613,33.439 00,0013,0017,0951.7,+02.4,100,0113,1666314213,33.433 00,0013,0017,0951.5,+02.4,100,0121,1666315413,33.442 00,0014,0018,0951.8,+02.3,100,0118,1666316913,33.552 00,0011,0015,0951.9,+02.3,100,0119,1666317213,33.529 00,0018,0024,0952.0,+02.3,100,0121,1666319013,33.559 00,0010,0013,0952.0,+02.0,100,0117,1666319913,33.68 00,0010,0013,0952.0,+02.0,100,0120,1666320213,33.666 00,0011,0015,0951.9,+01.9,100,0122,1666321413,33.654 00,0011,0015,0951.8,+01.8,100,0109,1666321713,33.67 00,0013,0017,0952.2,+01.7,100,0121,1666322013,33.63 00,0029,0039,0951.8,+01.5,100,0102,1666329982,22.936 00,0028,0038,0951.8,+03.3,100,0116,1666330282,22.971 00,0015,0021,0951.9,+04.1,100,0112,1666330582,22.981 00,0013,0017,0952.1,+06.4,100,0127,1666332082,22.934 00,0011,0015,0952.3,+07.5,100,0148,1666332682,22.928 00,0010,0013,0952.4,+07.7,100,0124,1666332983,23.144 00,0011,0015,0952.2,+08.0,100,0101,1666333283,23.131 00,0010,0013,0952.4,+08.6,100,0107,1666333883,23.24 00,0008,0011,0952.8,+09.1,100,0146,1666334183,23.058 00,0013,0017,0952.6,+10.4,100,0098,1666335383,23.234 00,0009,0012,0952.7,+10.8,100,0115,1666335683,23.205 00,0010,0013,0953.0,+11.3,100,0110,1666335983,23.198 00,0008,0011,0952.9,+12.1,100,0130,1666336283,23.191 00,0007,0010,0952.7,+11.9,100,0098,1666336583,23.016 00,0007,0010,0952.9,+12.4,100,0123,1666337183,23.327 00,0008,0011,0952.5,+12.7,100,0122,1666337483,23.322 00,0007,0010,0952.6,+13.1,100,0115,1666338083,23.108 00,0006,0008,0953.0,+13.9,000,0139,1666338383,23.303 00,0008,0011,0952.9,+14.0,000,0103,1666338983,23.288 00,0006,0008,0952.8,+14.2,000,0115,1666339283,23.293 00,0008,0011,0952.7,+13.4,000,0120,1666339883,23.087 00,0008,0011,0952.6,+14.0,000,0124,1666340183,23.06 00,0009,0012,0952.7,+14.0,000,0107,1666340783,23.377 00,0006,0008,0952.5,+14.0,000,0140,1666341083,23.395 00,0009,0012,0953.0,+14.2,000,0135,1666341383,23.386 00,0007,0010,0952.7,+14.6,000,0111,1666341683,23.415 00,0007,0010,0952.7,+14.6,000,0120,1666341983,23.402 00,0009,0012,0952.6,+13.9,000,0114,1666342283,23.369 00,0006,0008,0952.6,+14.4,000,0120,1666342583,23.394 00,0009,0012,0952.7,+14.9,000,0113,1666343183,23.36 00,0007,0010,0952.7,+15.3,000,0125,1666343483,23.355 00,0007,0010,0952.3,+15.6,000,0117,1666343783,23.326 00,0007,0010,0952.6,+15.3,000,0113,1666344083,23.361 00,0007,0010,0952.5,+15.0,000,0093,1666344383,23.457 00,0008,0011,0952.5,+15.1,000,0133,1666344683,23.492 00,0007,0010,0952.5,+15.3,000,0110,1666344983,23.455 00,0006,0008,0952.4,+14.8,000,0119,1666345283,23.447 00,0007,0010,0952.5,+15.2,000,0124,1666345583,23.437 00,0007,0010,0952.6,+15.3,000,0107,1666345883,23.46 00,0006,0008,0952.2,+15.1,000,0134,1666346183,23.456 00,0009,0012,0952.2,+15.8,000,0119,1666346483,23.419 00,0008,0011,0952.0,+15.7,000,0116,1666346783,23.449 00,0008,0011,0952.2,+15.8,000,0109,1666347083,23.458 00,0007,0010,0952.2,+15.3,000,0111,1666347383,23.422 00,0009,0012,0952.3,+15.8,000,0111,1666347983,23.536 00,0005,0007,0952.1,+15.9,000,0097,1666348283,23.551 00,0008,0011,0952.1,+16.5,000,0090,1666348883,23.517 00,0006,0008,0951.8,+16.3,000,0110,1666349183,23.506 00,0008,0011,0951.9,+16.2,000,0117,1666349483,23.498 00,0008,0011,0951.9,+16.6,000,0112,1666349783,23.491 00,0007,0010,0951.5,+17.1,000,0136,1666350083,23.484 00,0007,0010,0951.6,+16.6,000,0111,1666350383,23.511 00,0007,0010,0952.1,+16.4,000,0122,1666350683,23.468 00,0005,0007,0951.6,+16.3,000,0120,1666350983,23.484 00,0005,0007,0951.6,+16.6,000,0129,1666351283,23.481 00,0004,0006,0951.6,+16.3,000,0102,1666351583,23.598 00,0007,0010,0951.4,+17.2,000,0126,1666352183,23.586 00,0006,0008,0951.6,+16.5,000,0111,1666352483,23.614 00,0013,0017,0951.5,+16.7,000,0109,1666353083,23.399 00,0008,0011,0951.6,+17.4,000,0096,1666353383,23.586 00,0005,0007,0951.3,+16.7,000,0105,1666353683,23.574 00,0006,0008,0951.3,+17.1,000,0123,1666353983,23.582 00,0005,0007,0951.3,+16.8,000,0111,1666354283,23.535 00,0007,0010,0951.2,+16.8,000,0113,1666354583,23.53 00,0005,0007,0951.3,+16.9,000,0100,1666354883,23.549 00,0006,0008,0951.1,+17.1,000,0118,1666355183,23.656 00,0005,0007,0951.6,+16.7,000,0101,1666355483,23.665 00,0006,0008,0951.2,+17.0,000,0110,1666356083,23.665 00,0006,0008,0951.1,+16.9,000,0113,1666356383,23.644 00,0006,0008,0951.3,+17.0,000,0113,1666356683,23.667 00,0006,0008,0951.2,+16.8,000,0126,1666356983,23.646 00,0008,0011,0951.2,+16.8,000,0123,1666357283,23.616 00,0006,0008,0951.3,+16.7,000,0121,1666357583,23.44 00,0007,0010,0951.1,+17.0,000,0117,1666357883,23.599 00,0007,0010,0951.5,+17.4,000,0100,1666358183,23.614 00,0006,0008,0951.2,+17.0,000,0115,1666358483,23.589 00,0006,0008,0951.5,+17.4,000,0099,1666358783,23.706 00,0006,0008,0951.3,+16.9,000,0108,1666359083,23.76 00,0006,0008,0951.2,+16.9,000,0122,1666359383,23.738 00,0006,0008,0951.1,+17.3,000,0125,1666359683,23.726 00,0005,0007,0951.2,+17.7,000,0134,1666359983,23.743 00,0006,0008,0951.2,+16.9,000,0112,1666360283,23.719 00,0008,0011,0951.1,+17.1,000,0113,1666360583,23.708 00,0006,0008,0951.1,+16.9,000,0133,1666360883,23.693 00,0010,0013,0951.2,+16.8,000,0117,1666361183,23.699 00,0006,0008,0951.4,+16.6,000,0117,1666361483,23.696 00,0006,0008,0951.0,+16.7,000,0129,1666361783,23.656 00,0007,0010,0951.3,+16.1,000,0118,1666362383,23.798 00,0005,0007,0951.5,+15.8,000,0112,1666362683,23.789 00,0007,0010,0951.5,+15.2,000,0130,1666362983,23.784 00,0006,0008,0951.3,+14.5,000,0140,1666363283,23.775 00,0005,0007,0951.4,+14.0,000,0113,1666363583,23.792 00,0007,0010,0951.8,+13.4,000,0108,1666363883,23.779 00,0012,0016,0951.8,+12.6,100,0113,1666364183,23.76 00,0006,0008,0951.8,+11.9,100,0109,1666364483,23.747 00,0005,0007,0951.5,+11.4,100,0110,1666364783,23.742 00,0007,0010,0951.8,+10.8,100,0135,1666365083,23.746 00,0006,0008,0951.6,+10.1,100,0121,1666365683,23.768 00,0007,0010,0951.4,+09.6,100,0126,1666365983,23.866 00,0006,0008,0951.4,+08.5,100,0113,1666367183,23.888 00,0009,0012,0951.6,+08.0,100,0109,1666367783,23.834 00,0008,0011,0951.7,+07.9,100,0106,1666368083,23.632 00,0013,0017,0951.6,+07.6,100,0116,1666368383,23.839 00,0012,0016,0951.9,+07.6,100,0095,1666368983,23.644 00,0008,0011,0951.8,+07.1,100,0131,1666369283,23.609 00,0008,0011,0951.5,+06.4,100,0117,1666370483,23.945 00,0008,0011,0951.8,+06.5,100,0107,1666370783,23.939 00,0010,0013,0951.3,+06.4,100,0116,1666371383,23.747 00,0010,0013,0951.9,+05.8,100,0115,1666371983,23.929 00,0010,0013,0951.7,+06.4,100,0138,1666372583,23.735 00,0013,0017,0951.9,+06.7,100,0116,1666372883,23.903 00,0015,0021,0952.0,+05.8,100,0112,1666373184,24.065 00,0009,0012,0951.9,+05.5,100,0115,1666373784,24.067 00,0012,0016,0951.8,+05.6,100,0104,1666374083,23.875 00,0008,0011,0951.9,+04.8,100,0115,1666374383,23.844 00,0012,0016,0951.6,+04.7,100,0119,1666374684,24.06 00,0010,0013,0951.7,+04.4,100,0116,1666375283,23.854 00,0011,0015,0951.7,+04.3,100,0107,1666375583,23.841 00,0012,0016,0951.5,+04.3,100,0117,1666376183,23.856 00,0010,0013,0951.6,+04.1,100,0123,1666376483,23.842 00,0013,0017,0951.5,+04.1,100,0128,1666377083,23.965 00,0009,0012,0951.5,+03.9,100,0116,1666377983,23.973 00,0015,0021,0951.2,+03.7,100,0103,1666378283,23.96 00,0010,0013,0951.5,+03.6,100,0109,1666379184,24.125 00,0010,0013,0951.7,+03.2,100,0140,1666380384,24.257 00,0009,0012,0951.4,+02.8,100,0129,1666382484,24.053 00,0012,0016,0951.5,+02.6,100,0132,1666382784,24.26 00,0009,0012,0951.4,+02.6,100,0114,1666383384,24.054 00,0004,0006,0951.3,+02.3,100,0104,1666385184,24.192 00,0003,0005,0951.1,+02.1,100,0118,1666386084,24.173 00,0002,0003,0950.6,+01.8,100,0138,1666386684,24.148 00,0003,0005,0951.0,+01.6,100,0103,1666387584,24.278 00,0003,0005,0950.8,+01.7,100,0113,1666387884,24.289 00,0003,0005,0950.4,+01.5,100,0108,1666390284,24.29 00,0002,0003,0950.5,+01.0,100,0122,1666390584,24.297 00,0002,0003,0950.3,+01.1,100,0126,1666390884,24.286 00,0001,0002,0950.2,+01.3,100,0123,1666392384,24.4 00,0001,0002,0950.6,+01.4,100,0119,1666393284,24.416 00,0000,0001,0950.5,+01.9,100,0142,1666395084,24.526 00,0001,0002,0950.6,+02.3,100,0119,1666395384,24.562 00,0001,0002,0950.2,+02.2,100,0116,1666397484,24.511 00,0001,0002,0950.5,+02.1,100,0111,1666397784,24.52 00,0001,0002,0949.9,+02.1,100,0101,1666398084,24.525 00,0001,0002,0949.7,+02.7,100,0126,1666399884,24.844 00,0001,0002,0949.6,+02.2,100,0099,1666401384,24.812 00,0001,0002,0949.8,+02.3,100,0116,1666401684,24.807 00,0003,0005,0949.7,+03.3,100,0113,1666403184,24.777 00,0001,0002,0949.6,+02.8,100,0135,1666404984,24.727 00,0002,0003,0949.9,+03.1,100,0136,1666405284,24.946 00,0002,0003,0949.4,+03.3,100,0097,1666406185,25.104 00,0003,0005,0949.4,+02.3,100,0134,1666406785,25.059 00,0002,0003,0949.5,+02.6,100,0124,1666407084,24.885 00,0002,0003,0949.5,+03.4,100,0125,1666407384,24.872 00,0007,0010,0949.5,+03.0,100,0111,1666407684,24.879 00,0002,0003,0949.4,+03.3,100,0133,1666408884,24.886 00,0003,0005,0949.1,+04.2,100,0109,1666410084,24.992 00,0003,0005,0949.3,+04.1,100,0141,1666410384,24.998 00,0002,0003,0948.6,+05.0,100,0138,1666416579,39.578 00,0002,0003,0948.6,+06.3,100,0104,1666416879,39.574 00,0002,0003,0948.9,+07.2,100,0115,1666417179,39.551 00,0005,0007,0949.7,+09.2,100,0089,1666418979,39.513 00,0002,0003,0949.9,+10.2,100,0140,1666419579,39.687 00,0014,0018,0950.1,+10.4,100,0109,1666420179,39.658 00,0005,0007,0950.0,+10.8,100,0138,1666421216,56.571 00,0007,0010,0950.0,+11.7,100,0106,1666421516,56.54 00,0005,0007,0950.0,+12.0,100,0106,1666421816,56.727 00,0006,0008,0950.1,+11.8,100,0117,1666422116,56.693 00,0007,0010,0949.9,+11.5,100,0130,1666422416,56.684 00,0004,0006,0950.0,+12.0,100,0118,1666422716,56.478 00,0004,0006,0949.9,+12.7,100,0093,1666423016,56.694 00,0003,0005,0950.0,+13.3,000,0114,1666423316,56.482 00,0004,0006,0949.7,+13.8,000,0131,1666423616,56.633 00,0003,0005,0950.0,+13.6,000,0110,1666423916,56.833 00,0005,0007,0949.9,+13.6,000,0143,1666424216,56.819 00,0005,0007,0949.8,+13.8,000,0102,1666424516,56.789 00,0005,0007,0949.8,+14.6,000,0130,1666424816,56.785 00,0004,0006,0949.5,+17.5,000,0111,1666425716,56.774 00,0003,0005,0949.3,+17.3,000,0108,1666426016,56.763 00,0003,0005,0949.4,+17.5,000,0120,1666426616,56.743 00,0002,0003,0949.4,+18.1,000,0123,1666426916,56.734 00,0003,0005,0949.0,+18.5,000,0116,1666427216,56.894 00,0004,0006,0949.0,+18.6,000,0115,1666427516,56.873 00,0004,0006,0949.0,+19.1,000,0117,1666427816,56.888 00,0003,0005,0948.8,+19.7,000,0124,1666428116,56.868 00,0004,0006,0948.9,+19.8,000,0148,1666428416,56.861 00,0003,0005,0949.1,+20.3,000,0115,1666428716,56.861 00,0003,0005,0949.3,+20.2,000,0104,1666429016,56.835 00,0004,0006,0949.1,+20.0,000,0129,1666429616,56.842 00,0005,0007,0949.0,+20.0,000,0107,1666429916,56.81 00,0003,0005,0949.1,+19.8,000,0124,1666430216,56.806 00,0002,0003,0949.0,+19.9,000,0113,1666430516,56.833 00,0003,0005,0948.9,+20.1,000,0118,1666430816,56.974 00,0003,0005,0949.0,+20.8,023,0155,1666431116,56.935 00,0003,0005,0948.9,+21.0,095,0128,1666431416,56.928 00,0003,0005,0948.7,+21.2,000,0113,1666431716,56.921 00,0003,0005,0948.8,+21.4,000,0117,1666432016,56.916 00,0004,0006,0948.6,+21.6,000,0141,1666432316,56.912 00,0003,0005,0948.5,+22.2,000,0130,1666432916,56.914 00,0003,0005,0948.3,+22.6,000,0105,1666433216,56.91 00,0002,0003,0948.5,+23.1,000,0102,1666433516,56.877 00,0002,0003,0948.3,+23.1,019,0135,1666433816,56.868 00,0002,0003,0948.3,+23.0,014,0113,1666434116,56.862 00,0002,0003,0948.3,+23.0,017,0132,1666434416,56.995 00,0004,0006,0947.8,+23.5,018,0114,1666434717,57.03 00,0003,0005,0948.1,+23.2,015,0104,1666435016,56.994 00,0002,0003,0947.8,+23.8,012,0123,1666435317,57.007 00,0002,0003,0948.1,+23.6,013,0140,1666435616,56.978 00,0003,0005,0948.1,+23.4,000,0105,1666435916,56.972 00,0006,0008,0948.1,+23.4,000,0114,1666436216,56.988 00,0007,0010,0948.0,+23.2,000,0130,1666436516,56.954 00,0006,0008,0947.9,+23.5,000,0131,1666437116,56.938 00,0003,0005,0947.9,+23.6,000,0135,1666437416,56.956 00,0002,0003,0947.8,+23.5,000,0130,1666438017,57.059 00,0002,0003,0947.5,+23.5,000,0139,1666438317,57.069 00,0002,0003,0947.9,+23.6,000,0119,1666438617,57.089 00,0007,0010,0947.8,+23.3,000,0117,1666438917,57.074 00,0003,0005,0947.8,+23.3,000,0113,1666439217,57.038 00,0004,0006,0947.8,+23.0,000,0136,1666439517,57.034 00,0002,0003,0947.7,+22.8,000,0104,1666439817,57.026 00,0005,0007,0947.6,+22.6,000,0104,1666440117,57.034 00,0004,0006,0947.8,+22.6,000,0138,1666440417,57.012 00,0008,0011,0948.0,+22.4,000,0113,1666440717,57.003 00,0003,0005,0947.8,+22.4,000,0101,1666441016,56.996 00,0003,0005,0947.7,+22.4,000,0105,1666441316,56.986 00,0005,0007,0947.7,+22.3,000,0107,1666441617,57.15 00,0007,0010,0947.4,+22.3,000,0127,1666441917,57.153 00,0004,0006,0947.8,+22.2,000,0136,1666442517,57.135 00,0006,0008,0947.9,+22.1,000,0134,1666442817,57.143 00,0003,0005,0947.9,+22.1,000,0110,1666443117,57.098 00,0007,0010,0947.8,+22.0,000,0123,1666443417,57.091 00,0005,0007,0947.6,+21.9,000,0111,1666443717,57.083 00,0004,0006,0947.6,+21.7,000,0149,1666444017,57.109 00,0004,0006,0947.5,+22.1,000,0107,1666444317,57.074 00,0002,0003,0947.7,+22.3,000,0121,1666444617,57.104 00,0004,0006,0947.4,+22.2,000,0129,1666444917,57.053 00,0003,0005,0947.4,+22.8,000,0127,1666445217,57.214 00,0003,0005,0947.5,+23.0,000,0123,1666445517,57.212 00,0003,0005,0946.9,+23.1,000,0115,1666445817,57.189 00,0004,0006,0947.2,+23.5,000,0112,1666446117,57.205 00,0004,0006,0947.1,+23.6,000,0097,1666446417,57.165 00,0005,0007,0947.2,+23.4,000,0122,1666446717,57.162 00,0004,0006,0947.0,+23.1,000,0132,1666447017,57.151 00,0003,0005,0947.3,+23.0,000,0125,1666447317,57.147 00,0003,0005,0947.3,+22.9,000,0119,1666447617,57.138 00,0004,0006,0947.0,+22.7,000,0112,1666447917,57.131 00,0003,0005,0946.9,+22.2,000,0093,1666448217,57.121 00,0004,0006,0947.2,+21.8,000,0117,1666448517,57.117 00,0007,0010,0947.0,+21.5,000,0113,1666448817,57.251 00,0005,0007,0947.3,+20.7,000,0118,1666449117,57.258 00,0005,0007,0947.4,+20.6,000,0134,1666449417,57.247 00,0006,0008,0947.3,+20.0,000,0128,1666449717,57.242 00,0005,0007,0947.3,+19.3,000,0114,1666450017,57.253 00,0004,0006,0947.1,+18.6,000,0111,1666450317,57.226 00,0004,0006,0947.5,+18.2,000,0092,1666450617,57.218 00,0007,0010,0947.5,+17.5,000,0115,1666450917,57.221 00,0003,0005,0947.4,+16.5,000,0118,1666451517,57.208 00,0006,0008,0947.4,+16.1,000,0145,1666452117,57.202 00,0005,0007,0947.5,+15.3,000,0109,1666452417,57.319 00,0008,0011,0947.9,+14.9,000,0145,1666452717,57.324 00,0007,0010,0947.8,+14.5,000,0137,1666453017,57.315 00,0005,0007,0947.5,+14.4,000,0130,1666453317,57.308 00,0012,0016,0948.0,+13.9,000,0131,1666453917,57.295 00,0017,0023,0947.7,+13.5,000,0128,1666454517,57.114 00,0014,0018,0947.9,+13.5,000,0128,1666454817,57.273 00,0007,0010,0947.9,+13.3,000,0115,1666455717,57.252 00,0010,0013,0948.0,+13.0,100,0126,1666456017,57.422 00,0011,0015,0947.9,+13.1,100,0131,1666456317,57.394 00,0009,0012,0948.3,+12.8,100,0126,1666456617,57.388 00,0008,0011,0948.0,+12.7,100,0103,1666456917,57.407 00,0015,0021,0948.1,+12.4,100,0123,1666457217,57.394 00,0008,0011,0948.0,+12.2,100,0135,1666457517,57.37 00,0009,0012,0948.3,+12.1,100,0127,1666457817,57.407 00,0017,0023,0948.0,+11.9,100,0123,1666458117,57.174 00,0007,0010,0948.2,+11.6,100,0125,1666458417,57.369 00,0009,0012,0948.3,+11.5,100,0134,1666459617,57.294 00,0014,0018,0948.1,+11.2,100,0120,1666460217,57.468 00,0009,0012,0948.5,+11.1,100,0125,1666460517,57.46 00,0006,0008,0948.2,+10.8,100,0126,1666461117,57.447 00,0009,0012,0948.3,+11.3,100,0102,1666461417,57.476 00,0014,0018,0948.2,+10.9,100,0109,1666461717,57.454 00,0009,0012,0948.1,+11.1,100,0112,1666462317,57.421 00,0010,0013,0948.0,+10.8,100,0127,1666462617,57.22 00,0008,0011,0947.9,+10.9,100,0108,1666462917,57.413 00,0008,0011,0947.9,+10.9,100,0115,1666463517,57.555 00,0007,0010,0947.9,+11.8,100,0108,1666464417,57.535 00,0012,0016,0947.9,+11.1,100,0120,1666464717,57.531 00,0006,0008,0947.9,+10.2,100,0126,1666465917,57.308 00,0007,0010,0947.9,+10.2,100,0129,1666466817,57.651 00,0007,0010,0948.1,+10.2,100,0115,1666467117,57.643 00,0006,0008,0947.7,+10.0,100,0132,1666467717,57.647 00,0007,0010,0947.7,+09.8,100,0117,1666468017,57.645 00,0014,0018,0947.9,+09.8,100,0124,1666468317,57.441 00,0014,0018,0947.7,+09.9,100,0131,1666468917,57.615 00,0010,0013,0948.0,+09.9,100,0116,1666469217,57.622 00,0010,0013,0947.7,+09.9,100,0138,1666469517,57.428 00,0019,0026,0947.6,+10.0,069,0113,1666470717,57.718 00,0022,0029,0947.8,+10.1,069,0136,1666471017,57.74 00,0011,0015,0947.8,+09.9,070,0128,1666471317,57.704 00,0014,0018,0948.0,+10.2,068,0141,1666471917,57.521 00,0016,0022,0947.7,+10.2,093,0123,1666472217,57.736 00,0008,0011,0947.8,+10.4,100,0102,1666472517,57.695 00,0020,0027,0947.3,+10.6,100,0122,1666473417,57.475 00,0013,0017,0947.5,+10.6,100,0117,1666474017,57.795 00,0020,0027,0947.6,+10.7,100,0119,1666474317,57.799 00,0012,0016,0947.5,+11.0,100,0130,1666474617,57.828 00,0012,0016,0947.4,+11.3,100,0109,1666474917,57.789 00,0013,0017,0947.4,+10.9,100,0127,1666475217,57.622 00,0015,0021,0947.7,+11.8,100,0118,1666475817,57.787 00,0016,0022,0947.5,+11.1,100,0106,1666476117,57.594 00,0017,0023,0947.6,+11.0,100,0122,1666476417,57.581 00,0021,0028,0947.5,+11.1,100,0121,1666476717,57.587 00,0013,0017,0947.4,+10.6,100,0120,1666477317,57.581 00,0014,0018,0947.1,+11.1,100,0132,1666477617,57.876 00,0023,0031,0947.2,+11.3,100,0119,1666478217,57.927 00,0012,0016,0947.2,+11.1,100,0111,1666478517,57.869 00,0018,0024,0947.5,+11.3,100,0112,1666478817,57.892 00,0015,0021,0947.1,+11.6,100,0124,1666479717,57.845 00,0013,0017,0946.9,+11.7,100,0131,1666480017,57.839 00,0011,0015,0947.3,+11.6,100,0115,1666480917,57.819 00,0014,0018,0946.8,+11.5,100,0118,1666481817,57.978 00,0014,0018,0947.0,+11.5,100,0118,1666482117,57.955 00,0015,0021,0946.8,+11.8,100,0111,1666483017,57.946 00,0014,0018,0946.5,+12.3,100,0135,1666483617,57.76 00,0011,0015,0946.6,+12.3,100,0113,1666483917,57.714 00,0018,0024,0946.8,+11.8,100,0116,1666484818,58.062 00,0007,0010,0947.0,+11.2,100,0143,1666485718,58.034 00,0010,0013,0947.2,+11.3,100,0139,1666486317,57.849 00,0013,0017,0947.2,+11.4,100,0118,1666486618,58.027 00,0010,0013,0947.0,+11.2,100,0114,1666486918,58.004 00,0014,0018,0947.1,+11.0,100,0138,1666487218,58.02 00,0016,0022,0947.0,+11.6,100,0121,1666487817,57.984 00,0010,0013,0947.1,+11.6,100,0127,1666488418,58.117 00,0012,0016,0950.7,+15.8,000,0084,1666507874,14.362 00,0006,0008,0950.7,+16.0,000,0113,1666508174,14.55 00,0005,0007,0950.9,+16.3,000,0118,1666508474,14.537 00,0005,0007,0951.1,+16.5,000,0124,1666509374,14.497 00,0004,0006,0950.9,+16.5,000,0119,1666509674,14.533 00,0005,0007,0951.0,+16.8,000,0098,1666510574,14.624 00,0005,0007,0951.0,+16.7,000,0121,1666510874,14.448 00,0005,0007,0950.8,+17.3,000,0129,1666511174,14.435 00,0004,0006,0950.6,+17.3,000,0114,1666511474,14.622 00,0004,0006,0951.0,+18.7,000,0130,1666512074,14.416 00,0004,0006,0950.9,+18.2,000,0112,1666512374,14.613 00,0004,0006,0950.8,+17.7,000,0122,1666512674,14.599 00,0004,0006,0951.1,+17.5,000,0111,1666512974,14.561 00,0003,0005,0950.8,+17.4,000,0106,1666513274,14.555 00,0006,0008,0951.0,+17.8,000,0093,1666513874,14.697 00,0011,0015,0951.0,+17.9,000,0105,1666514174,14.69 00,0006,0008,0950.9,+17.8,000,0132,1666514774,14.695 00,0006,0008,0951.1,+17.9,000,0137,1666515074,14.666 00,0004,0006,0950.7,+18.1,000,0105,1666515374,14.661 00,0005,0007,0950.8,+18.0,000,0097,1666515974,14.663 00,0008,0011,0951.0,+17.8,000,0106,1666516274,14.643 00,0004,0006,0950.7,+18.1,000,0095,1666516574,14.629 00,0002,0003,0950.7,+18.4,000,0129,1666516874,14.658 00,0008,0011,0950.5,+18.1,000,0136,1666517174,14.763 00,0005,0007,0950.5,+18.4,000,0109,1666517774,14.764 00,0005,0007,0950.5,+18.4,000,0119,1666518374,14.762 00,0006,0008,0950.4,+18.3,000,0110,1666518674,14.732 00,0005,0007,0950.3,+18.3,000,0123,1666518974,14.549 00,0007,0010,0950.6,+18.4,000,0121,1666519574,14.731 00,0009,0012,0950.2,+18.3,000,0118,1666519874,14.703 00,0004,0006,0950.2,+18.5,000,0117,1666520174,14.716 00,0003,0005,0950.5,+18.7,000,0118,1666520774,14.834 00,0003,0005,0950.5,+18.8,000,0123,1666521674,14.828 00,0003,0005,0950.0,+19.3,000,0123,1666521974,14.812 00,0002,0003,0950.1,+19.1,000,0118,1666522274,14.831 00,0006,0008,0949.9,+19.2,000,0150,1666522874,14.789 00,0004,0006,0949.7,+19.2,000,0112,1666523474,14.571 00,0003,0005,0949.5,+19.5,000,0116,1666523774,14.796 00,0003,0005,0949.5,+19.7,000,0102,1666524074,14.755 00,0002,0003,0949.6,+19.4,000,0104,1666524374,14.894 00,0004,0006,0949.8,+19.3,000,0122,1666524674,14.893 00,0008,0011,0949.8,+19.5,000,0112,1666524974,14.886 00,0005,0007,0949.7,+19.2,000,0116,1666525574,14.873 00,0003,0005,0949.9,+19.6,000,0127,1666526174,14.857 00,0002,0003,0949.4,+19.7,000,0125,1666526474,14.857 00,0005,0007,0949.4,+19.4,000,0125,1666526774,14.863 00,0003,0005,0949.5,+19.3,000,0106,1666527074,14.836 00,0005,0007,0949.8,+19.5,000,0109,1666527374,14.827 00,0003,0005,0949.7,+19.6,000,0116,1666527674,14.852 00,0002,0003,0949.6,+19.5,000,0120,1666527974,14.954 00,0003,0005,0949.5,+19.6,000,0126,1666528274,14.974 00,0003,0005,0949.6,+19.5,000,0124,1666528574,14.951 00,0003,0005,0949.9,+19.3,000,0123,1666529174,14.935 00,0002,0003,0950.1,+19.7,000,0097,1666529474,14.962 00,0002,0003,0950.0,+19.4,000,0134,1666529774,14.924 00,0002,0003,0950.1,+19.4,000,0145,1666530074,14.936 00,0003,0005,0949.7,+19.1,000,0106,1666530674,14.896 00,0004,0006,0949.8,+19.2,000,0110,1666530974,14.893 00,0003,0005,0949.7,+19.1,000,0111,1666531574,14.998 00,0005,0007,0950.2,+19.1,000,0128,1666531875,15.062 00,0004,0006,0950.1,+19.0,000,0122,1666532175,15.019 00,0006,0008,0950.0,+18.9,000,0104,1666532475,15.036 00,0003,0005,0950.2,+18.9,000,0122,1666532775,15.001 00,0007,0010,0950.1,+18.9,000,0120,1666533074,14.994 00,0002,0003,0950.2,+18.8,000,0109,1666533375,15.01 00,0006,0008,0950.1,+18.8,000,0109,1666533674,14.996 00,0002,0003,0950.2,+18.8,000,0114,1666533974,14.971 00,0003,0005,0950.1,+19.0,000,0107,1666534274,14.969 00,0005,0007,0950.2,+19.0,000,0123,1666534574,14.957 00,0004,0006,0950.4,+18.7,000,0110,1666534874,14.964 00,0004,0006,0950.3,+18.3,000,0087,1666535175,15.064 00,0004,0006,0950.2,+18.3,000,0130,1666535475,15.115 00,0004,0006,0950.6,+18.0,000,0117,1666535775,15.083 00,0004,0006,0950.3,+17.2,000,0113,1666536075,15.082 00,0004,0006,0950.5,+16.5,000,0119,1666536675,15.064 00,0004,0006,0950.6,+15.9,000,0137,1666536975,15.078 00,0003,0005,0950.3,+15.0,000,0110,1666537575,15.038 00,0006,0008,0950.6,+14.5,000,0113,1666537875,15.051 00,0002,0003,0950.6,+14.4,000,0112,1666538175,15.046 00,0004,0006,0950.6,+13.5,000,0121,1666538775,15.135 00,0003,0005,0950.5,+13.1,000,0123,1666539075,15.175 00,0003,0005,0950.6,+12.8,100,0116,1666539375,15.15 00,0003,0005,0950.6,+12.3,100,0125,1666539675,15.145 00,0002,0003,0950.8,+12.2,100,0111,1666539975,15.155 00,0006,0008,0950.6,+12.1,100,0117,1666540275,15.143 00,0009,0012,0950.8,+12.4,100,0118,1666541175,15.111 00,0006,0008,0950.8,+12.2,100,0119,1666541475,15.115 00,0004,0006,0950.8,+11.5,100,0107,1666541774,14.937 00,0003,0005,0950.8,+10.7,100,0117,1666542975,15.081 00,0005,0007,0950.9,+10.7,100,0119,1666543275,15.224 00,0008,0011,0951.0,+11.8,100,0113,1666543575,15.056 00,0003,0005,0951.1,+13.0,100,0124,1666543875,15.012 00,0003,0005,0951.2,+12.4,100,0123,1666544175,15.238 00,0003,0005,0951.0,+12.5,100,0123,1666544474,14.998 00,0003,0005,0951.0,+12.5,100,0129,1666544775,15.194 00,0003,0005,0951.3,+12.1,100,0118,1666545075,15.185 00,0003,0005,0951.0,+11.9,100,0136,1666545675,15.182 00,0002,0003,0951.3,+11.0,100,0110,1666546275,15.344 00,0003,0005,0951.4,+10.9,100,0117,1666546575,15.308 00,0003,0005,0951.3,+10.9,100,0140,1666546875,15.329 00,0004,0006,0951.3,+10.6,100,0138,1666547175,15.336 00,0010,0013,0951.3,+10.6,100,0124,1666547475,15.292 00,0003,0005,0951.4,+10.4,100,0119,1666548075,15.106 00,0003,0005,0951.3,+10.6,100,0130,1666548375,15.271 00,0003,0005,0951.5,+10.8,100,0110,1666548675,15.092 00,0002,0003,0951.4,+09.9,100,0100,1666550775,15.215 00,0002,0003,0951.3,+11.6,100,0118,1666551675,15.396 00,0001,0002,0951.4,+11.4,100,0125,1666551975,15.192 00,0002,0003,0951.5,+11.1,100,0123,1666552575,15.15 00,0002,0003,0951.1,+10.0,100,0127,1666552875,15.364 00,0002,0003,0951.3,+09.7,100,0117,1666553175,15.475 00,0002,0003,0951.4,+09.8,100,0121,1666553775,15.322 00,0001,0002,0951.5,+09.3,100,0131,1666554375,15.461 00,0002,0003,0951.6,+10.8,100,0125,1666554675,15.455 00,0001,0002,0951.7,+09.7,100,0118,1666554975,15.271 00,0001,0002,0951.3,+09.8,100,0115,1666555275,15.277 00,0001,0002,0951.3,+09.4,100,0107,1666555875,15.432 00,0002,0003,0951.4,+09.0,100,0113,1666556475,15.244 00,0001,0002,0951.3,+08.7,100,0118,1666556775,15.564 00,0003,0005,0951.1,+08.8,100,0142,1666557075,15.565 00,0001,0002,0951.2,+09.5,100,0124,1666557375,15.402 00,0001,0002,0951.5,+09.3,100,0107,1666557975,15.549 00,0001,0002,0951.4,+10.2,100,0110,1666558275,15.572 00,0001,0002,0951.2,+09.1,100,0134,1666558875,15.531 00,0001,0002,0951.3,+08.7,100,0124,1666559175,15.344 00,0002,0003,0951.3,+08.7,100,0114,1666559475,15.519 00,0002,0003,0951.0,+08.6,100,0100,1666560075,15.344 00,0003,0005,0951.1,+08.2,100,0111,1666560375,15.665 00,0001,0002,0951.1,+08.9,100,0132,1666560675,15.651 00,0002,0003,0951.1,+09.3,100,0126,1666561275,15.469 00,0002,0003,0951.4,+09.2,100,0109,1666561575,15.685 00,0003,0005,0951.1,+09.8,100,0108,1666562475,15.618 00,0001,0002,0950.8,+08.5,100,0127,1666563075,15.606 00,0002,0003,0950.6,+08.2,100,0137,1666563375,15.418 00,0002,0003,0951.1,+08.1,100,0112,1666563675,15.424 00,0007,0010,0951.1,+09.1,100,0107,1666563975,15.543 00,0002,0003,0951.1,+08.8,100,0126,1666564275,15.741 00,0003,0005,0951.1,+09.7,100,0119,1666564575,15.762 00,0003,0005,0950.9,+09.5,100,0126,1666564875,15.578 00,0002,0003,0951.2,+08.0,100,0118,1666565175,15.725 00,0003,0005,0950.9,+07.7,100,0114,1666565475,15.543 00,0002,0003,0950.8,+07.6,100,0131,1666566075,15.537 00,0002,0003,0951.3,+08.1,100,0126,1666566675,15.711 00,0002,0003,0951.2,+07.6,100,0114,1666567275,15.524 00,0008,0011,0951.1,+07.6,100,0129,1666568175,15.824 00,0001,0002,0950.8,+08.9,100,0125,1666568775,15.655 00,0002,0003,0951.0,+09.5,100,0113,1666569075,15.616 00,0003,0005,0951.0,+09.4,100,0103,1666569375,15.829 00,0002,0003,0950.6,+07.3,100,0100,1666569975,15.623 00,0002,0003,0950.7,+07.4,100,0107,1666570275,15.61 00,0003,0005,0950.9,+06.5,100,0104,1666570875,15.604 00,0002,0003,0950.7,+06.4,100,0109,1666571175,15.735 00,0002,0003,0950.6,+06.3,100,0108,1666571475,15.925 00,0002,0003,0950.7,+06.5,100,0118,1666571775,15.762 00,0001,0002,0950.4,+06.5,100,0116,1666572075,15.749 00,0003,0005,0950.8,+07.4,100,0113,1666572675,15.906 00,0003,0005,0950.4,+06.6,100,0104,1666572975,15.899 00,0001,0002,0950.3,+06.0,100,0111,1666573875,15.69 00,0002,0003,0950.2,+06.1,100,0129,1666574175,15.878 00,0001,0002,0950.3,+06.2,100,0108,1666574475,15.877 00,0001,0002,0950.4,+06.1,100,0131,1666575075,15.857 00,0001,0002,0950.4,+06.2,100,0136,1666575676,16.031 00,0001,0002,0950.2,+06.9,100,0103,1666576275,15.823 00,0001,0002,0950.4,+06.8,100,0113,1666576875,15.817 00,0001,0002,0950.8,+06.8,100,0117,1666577775,15.984 00,0002,0003,0950.3,+06.4,100,0124,1666578076,16.006 00,0001,0002,0950.7,+07.8,100,0119,1666578975,15.942 00,0001,0002,0950.5,+07.2,100,0112,1666579275,15.929 00,0001,0002,0950.1,+07.4,100,0093,1666579875,15.899 00,0001,0002,0950.5,+07.4,100,0115,1666580176,16.097 00,0002,0003,0950.6,+07.8,100,0107,1666581076,16.079 00,0001,0002,0950.5,+07.8,100,0132,1666581376,16.079 00,0002,0003,0950.5,+08.4,100,0137,1666582876,16.03 00,0003,0005,0950.4,+08.7,100,0117,1666583176,16.194 00,0004,0006,0950.2,+08.2,100,0101,1666583476,16.191 00,0003,0005,0950.2,+08.4,100,0101,1666583776,16.031 00,0006,0008,0950.2,+09.3,100,0112,1666584376,16.176 00,0003,0005,0950.5,+09.8,100,0123,1666584676,16.167 00,0005,0007,0950.3,+09.7,100,0072,1666589547,27.945 00,0008,0011,0950.2,+10.7,100,0138,1666589848,28.084 00,0006,0008,0950.6,+12.0,100,0105,1666590147,27.911 00,0006,0008,0950.5,+12.4,100,0130,1666590748,28.084 00,0004,0006,0950.3,+13.4,000,0116,1666591948,28.052 00,0003,0005,0950.8,+14.4,000,0104,1666592848,28.171 00,0004,0006,0950.4,+14.5,000,0125,1666593148,28.165 00,0003,0005,0950.6,+15.9,000,0109,1666593448,28.155 00,0004,0006,0950.5,+16.5,000,0121,1666593748,28.148 00,0006,0008,0950.4,+16.1,000,0118,1666594648,28.128 00,0005,0007,0950.7,+16.4,000,0107,1666594948,28.146 00,0007,0010,0950.9,+16.0,000,0116,1666595247,27.925 00,0006,0008,0951.0,+17.4,000,0119,1666595848,28.128 00,0006,0008,0950.7,+18.8,000,0133,1666596448,28.27 00,0011,0015,0950.8,+19.1,000,0109,1666596748,28.259 00,0007,0010,0950.7,+19.7,000,0130,1666597348,28.016 00,0005,0007,0950.6,+20.2,000,0141,1666597648,28.206 00,0012,0016,0950.6,+20.9,000,0120,1666597948,28.202 00,0008,0011,0950.9,+20.9,000,0151,1666598248,28.194 00,0010,0013,0950.3,+20.2,000,0104,1666599448,28.16 00,0009,0012,0950.3,+20.9,000,0122,1666599748,28.164 00,0003,0005,0950.5,+20.6,000,0122,1666600048,28.305 00,0003,0005,0950.3,+21.3,000,0099,1666600648,28.293 00,0005,0007,0950.2,+21.2,000,0109,1666600948,28.28 00,0010,0013,0950.4,+21.8,000,0117,1666601248,28.271 00,0010,0013,0950.3,+21.5,000,0108,1666601548,28.264 00,0004,0006,0950.1,+21.6,000,0140,1666601848,28.252 00,0007,0010,0950.3,+21.2,000,0122,1666602148,28.278 00,0004,0006,0950.3,+21.3,000,0113,1666602448,28.241 00,0005,0007,0950.5,+21.8,000,0114,1666602748,28.234 00,0004,0006,0950.3,+21.8,000,0124,1666603048,28.261 00,0005,0007,0950.5,+21.7,000,0096,1666603348,28.237 00,0005,0007,0950.4,+21.8,000,0100,1666603948,28.36 00,0005,0007,0950.4,+21.8,000,0106,1666604248,28.366 00,0007,0010,0950.3,+22.1,000,0106,1666604848,28.366 00,0007,0010,0950.0,+21.8,000,0130,1666605148,28.329 00,0008,0011,0950.1,+22.0,000,0133,1666605748,28.34 00,0007,0010,0950.1,+22.4,000,0126,1666606048,28.305 00,0007,0010,0950.2,+22.4,000,0102,1666606348,28.296 00,0006,0008,0950.1,+22.3,000,0112,1666606948,28.289 00,0011,0015,0949.9,+22.6,000,0107,1666607248,28.433 00,0006,0008,0950.0,+22.4,000,0143,1666607548,28.438 00,0007,0010,0949.8,+22.6,000,0135,1666607848,28.452 00,0011,0015,0949.9,+23.0,000,0102,1666608148,28.407 00,0010,0013,0949.5,+22.9,000,0114,1666608448,28.426 00,0008,0011,0949.6,+22.9,000,0105,1666608748,28.406 00,0012,0016,0949.5,+22.7,000,0095,1666609648,28.386 00,0007,0010,0949.4,+22.8,000,0122,1666609948,28.361 00,0010,0013,0949.4,+22.6,000,0129,1666610848,28.51 00,0010,0013,0949.6,+22.8,000,0121,1666611148,28.488 00,0006,0008,0949.3,+22.6,000,0117,1666611448,28.476 00,0007,0010,0949.2,+22.9,000,0108,1666611748,28.471 00,0009,0012,0949.2,+22.9,000,0103,1666612048,28.469 00,0007,0010,0949.3,+22.8,000,0122,1666612348,28.453 00,0007,0010,0949.3,+23.1,000,0117,1666612648,28.455 00,0007,0010,0949.3,+22.8,000,0126,1666612948,28.478 00,0006,0008,0948.9,+23.2,000,0108,1666613248,28.445 00,0012,0016,0949.1,+23.2,000,0132,1666613548,28.422 00,0009,0012,0949.1,+22.9,000,0110,1666613848,28.439 00,0009,0012,0949.1,+23.0,000,0131,1666614148,28.446 00,0011,0015,0949.0,+22.9,000,0128,1666614748,28.556 00,0011,0015,0948.9,+23.3,000,0121,1666615048,28.563 00,0012,0016,0948.8,+22.9,000,0118,1666615348,28.55 00,0007,0010,0949.1,+22.9,000,0130,1666615648,28.524 00,0016,0022,0948.9,+22.9,000,0126,1666615948,28.555 00,0012,0016,0949.3,+22.7,000,0128,1666616248,28.517 00,0015,0021,0948.9,+22.9,000,0101,1666616548,28.5 00,0008,0011,0949.0,+22.9,000,0110,1666616848,28.492 00,0009,0012,0949.2,+22.7,000,0116,1666617148,28.489 00,0007,0010,0949.2,+22.6,000,0124,1666617448,28.499 00,0015,0021,0948.8,+22.8,000,0129,1666617748,28.483 00,0011,0015,0949.1,+22.7,000,0111,1666618048,28.658 00,0009,0012,0949.1,+22.9,000,0106,1666618648,28.601 00,0011,0015,0949.3,+22.7,000,0128,1666619248,28.589 00,0011,0015,0949.3,+22.7,000,0101,1666619548,28.603 00,0012,0016,0949.3,+22.7,000,0122,1666619848,28.57 00,0010,0013,0948.9,+22.5,000,0106,1666620148,28.564 00,0013,0017,0949.4,+22.3,000,0127,1666620448,28.559 00,0011,0015,0949.1,+22.5,000,0130,1666620748,28.571 00,0011,0015,0949.2,+22.4,000,0106,1666621048,28.543 00,0012,0016,0949.3,+21.9,000,0120,1666621348,28.353 00,0010,0013,0949.1,+21.0,000,0128,1666621948,28.676 00,0013,0017,0949.3,+20.4,000,0116,1666622248,28.668 00,0011,0015,0949.0,+19.7,000,0118,1666622548,28.691 00,0012,0016,0949.1,+19.3,000,0126,1666622848,28.679 00,0008,0011,0949.3,+18.5,000,0149,1666623448,28.67 00,0006,0008,0949.3,+18.2,000,0120,1666623748,28.457 00,0008,0011,0949.5,+17.2,000,0113,1666624348,28.614 00,0006,0008,0949.5,+16.9,000,0123,1666624648,28.646 00,0011,0015,0949.6,+16.0,000,0133,1666625248,28.75 00,0011,0015,0949.2,+15.6,000,0111,1666625848,28.771 00,0015,0021,0949.6,+15.4,000,0103,1666626148,28.757 00,0008,0011,0949.7,+14.9,000,0113,1666626748,28.724 00,0007,0010,0949.7,+15.0,000,0132,1666627048,28.731 00,0021,0028,0949.5,+14.9,000,0120,1666627648,28.525 00,0009,0012,0949.4,+14.4,000,0135,1666627948,28.713 00,0014,0018,0949.6,+13.9,000,0125,1666628248,28.689 00,0018,0024,0949.5,+13.6,000,0106,1666628848,28.823 00,0009,0012,0949.5,+13.4,000,0116,1666629148,28.812 00,0010,0013,0949.5,+13.3,000,0107,1666629448,28.644 00,0015,0021,0949.5,+13.7,000,0135,1666629748,28.631 00,0013,0017,0949.5,+13.1,100,0111,1666630048,28.801 00,0017,0023,0949.5,+12.5,100,0122,1666631248,28.606 00,0011,0015,0949.4,+12.5,100,0133,1666631548,28.781 00,0016,0022,0949.5,+12.5,100,0108,1666631848,28.779 00,0014,0018,0949.6,+12.3,100,0119,1666632148,28.76 00,0009,0012,0949.5,+12.2,100,0097,1666632448,28.699 00,0010,0013,0949.7,+12.0,100,0131,1666632748,28.896 00,0008,0011,0949.4,+11.8,100,0121,1666633348,28.72 00,0017,0023,0949.4,+11.6,100,0121,1666633648,28.7 00,0019,0026,0949.3,+11.5,100,0110,1666633948,28.685 00,0014,0018,0949.4,+11.5,100,0116,1666634248,28.857 00,0018,0024,0949.1,+11.4,100,0092,1666634548,28.85 00,0012,0016,0949.4,+11.5,100,0121,1666634848,28.686 00,0014,0018,0949.3,+11.5,100,0134,1666635148,28.838 00,0011,0015,0949.0,+11.4,100,0115,1666635448,28.66 00,0015,0021,0949.1,+11.2,100,0104,1666635748,28.678 00,0011,0015,0948.9,+11.2,100,0086,1666636048,28.831 00,0011,0015,0949.1,+11.0,100,0120,1666636648,28.984 00,0011,0015,0949.1,+11.0,100,0101,1666636948,28.96 00,0015,0021,0948.7,+10.9,100,0126,1666637248,28.949 00,0017,0023,0949.3,+10.8,100,0132,1666637548,28.965 00,0012,0016,0948.9,+10.5,100,0111,1666637848,28.96 00,0016,0022,0948.7,+10.5,100,0114,1666638148,28.768 00,0016,0022,0948.9,+10.4,100,0123,1666638448,28.727 00,0015,0021,0948.9,+10.5,100,0115,1666639048,28.912 00,0020,0027,0948.8,+10.5,100,0100,1666639348,28.916 00,0014,0018,0948.7,+10.5,100,0104,1666639649,29.07 00,0019,0026,0948.7,+10.3,100,0115,1666639948,28.897 00,0012,0016,0948.8,+10.2,100,0134,1666640849,29.058 00,0012,0016,0948.9,+10.3,100,0109,1666641449,29.033 00,0015,0021,0948.8,+10.6,100,0110,1666641748,28.839 00,0020,0027,0948.9,+10.2,100,0132,1666642648,28.994 00,0018,0024,0948.6,+10.0,100,0114,1666642948,28.837 00,0013,0017,0948.7,+10.0,100,0115,1666643549,29.156 00,0010,0013,0948.8,+09.9,100,0130,1666644448,28.916 00,0012,0016,0948.8,+10.4,100,0133,1666644749,29.107 00,0015,0021,0948.6,+10.1,100,0123,1666645048,28.931 00,0010,0013,0948.8,+09.5,100,0122,1666645649,29.127 00,0008,0011,0948.4,+10.7,100,0113,1666645948,28.912 00,0015,0021,0948.8,+09.8,100,0129,1666646549,29.081 00,0011,0015,0948.9,+10.6,100,0114,1666646849,29.22 00,0008,0011,0948.6,+10.0,100,0154,1666647149,29.056 00,0011,0015,0948.7,+09.7,100,0139,1666647449,29.043 00,0009,0012,0948.6,+09.5,100,0125,1666647749,29.208 00,0012,0016,0948.6,+10.0,100,0131,1666648349,29.204 00,0011,0015,0948.5,+09.6,100,0121,1666648948,28.998 00,0013,0017,0948.6,+09.5,100,0136,1666649249,29.193 00,0013,0017,0948.3,+09.6,100,0097,1666649549,29.192 00,0012,0016,0948.5,+09.3,100,0123,1666650449,29.118 00,0019,0026,0948.3,+09.5,100,0102,1666650749,29.345 00,0012,0016,0948.1,+09.4,100,0140,1666651049,29.294 00,0007,0010,0948.3,+10.0,094,0102,1666651349,29.11 00,0015,0021,0948.2,+09.5,100,0119,1666651649,29.083 00,0011,0015,0948.2,+09.5,100,0121,1666652249,29.269 00,0015,0021,0948.2,+09.4,100,0120,1666652849,29.085 00,0011,0015,0948.2,+09.5,100,0115,1666653449,29.1 00,0019,0026,0948.4,+09.6,100,0117,1666654049,29.392 00,0016,0022,0948.0,+09.4,100,0124,1666654349,29.217 00,0021,0028,0948.2,+09.6,100,0120,1666654649,29.204 00,0016,0022,0948.1,+09.8,100,0111,1666655249,29.198 00,0017,0023,0947.8,+09.7,100,0121,1666656149,29.178 00,0012,0016,0947.8,+09.5,100,0100,1666656749,29.372 00,0019,0026,0947.8,+09.5,100,0118,1666657049,29.18 00,0009,0012,0948.1,+09.8,100,0115,1666657349,29.139 00,0015,0021,0947.6,+10.0,100,0115,1666657649,29.477 00,0012,0016,0947.6,+09.7,100,0107,1666658849,29.452 00,0017,0023,0947.9,+09.7,100,0110,1666659449,29.451 00,0019,0026,0947.6,+09.8,100,0124,1666659749,29.481 00,0013,0017,0947.7,+09.5,100,0122,1666660049,29.446 00,0024,0032,0947.5,+09.5,100,0121,1666660349,29.272 00,0022,0029,0947.9,+10.2,100,0113,1666660649,29.417 00,0020,0027,0947.5,+09.3,100,0110,1666661549,29.577 00,0029,0039,0947.0,+09.8,100,0127,1666663949,29.509 00,0019,0026,0947.2,+09.5,100,0115,1666664249,29.502 00,0028,0038,0947.0,+10.0,100,0122,1666664549,29.509 00,0021,0028,0947.3,+10.2,100,0127,1666664849,29.47 00,0023,0031,0947.3,+10.5,100,0121,1666665149,29.442 00,0036,0049,0947.3,+09.1,100,0104,1666665749,29.451 00,0028,0038,0947.0,+09.2,100,0100,1666666049,29.457 00,0025,0034,0946.9,+09.2,100,0111,1666667249,29.626 00,0021,0028,0946.7,+09.6,100,0105,1666667549,29.642 00,0023,0031,0946.7,+09.6,100,0123,1666667849,29.39 00,0021,0028,0946.9,+10.1,100,0126,1666668449,29.57 00,0014,0018,0947.0,+09.4,100,0118,1666668749,29.557 00,0021,0028,0947.0,+09.8,100,0125,1666669049,29.546 00,0021,0028,0947.1,+10.8,100,0126,1666669649,29.538 00,0017,0023,0946.9,+10.1,100,0128,1666669949,29.703 00,0021,0028,0946.5,+10.6,100,0120,1666671149,29.68 00,0025,0034,0946.8,+10.8,100,0114,1666671749,29.706 00,0026,0036,0946.6,+10.1,100,0116,1666672049,29.63 00,0031,0043,0946.8,+11.6,100,0135,1666672349,29.639 00,0015,0021,0946.7,+10.9,100,0132,1666673249,29.618 00,0017,0023,0946.8,+11.5,100,0120,1666676438,38.63 00,0020,0027,0947.0,+12.0,100,0112,1666676738,38.618 00,0017,0023,0947.1,+13.1,100,0121,1666677038,38.805 00,0021,0028,0946.9,+13.7,000,0152,1666677338,38.779 00,0023,0031,0947.1,+14.2,000,0110,1666677638,38.78 00,0013,0017,0947.0,+14.8,000,0116,1666677938,38.96 00,0038,0052,0946.9,+15.8,000,0123,1666678238,38.767 00,0013,0017,0947.2,+16.5,000,0114,1666678838,38.775 00,0039,0053,0947.2,+17.0,000,0125,1666679138,38.859 00,0016,0022,0947.4,+17.4,000,0110,1666680038,38.899 00,0017,0023,0947.3,+17.7,000,0118,1666680338,38.877 00,0022,0029,0947.2,+17.1,000,0116,1666680638,38.893 00,0017,0023,0947.2,+18.9,000,0131,1666681238,38.841 00,0020,0027,0947.4,+18.8,000,0114,1666681538,38.832 00,0014,0018,0947.0,+19.8,000,0120,1666681838,38.825 00,0011,0015,0947.1,+19.7,000,0096,1666682138,38.817 00,0016,0022,0947.3,+19.9,000,0122,1666683038,38.95 00,0023,0031,0947.4,+20.0,000,0114,1666683338,38.963 00,0020,0027,0947.2,+20.0,000,0117,1666683638,38.934 00,0020,0027,0947.2,+21.8,000,0116,1666684538,38.939 00,0023,0031,0947.3,+22.4,000,0109,1666684839,39.034 00,0020,0027,0946.9,+23.0,000,0107,1666685438,38.92 00,0026,0036,0946.9,+23.1,000,0125,1666685738,38.881 00,0022,0029,0946.7,+23.4,000,0125,1666686038,38.905 00,0019,0026,0946.8,+23.6,000,0127,1666686338,38.971 00,0018,0024,0946.8,+23.9,000,0117,1666686639,39.012 00,0019,0026,0946.7,+24.2,000,0132,1666686939,39.005 00,0016,0022,0947.0,+24.0,000,0116,1666687239,39.009 00,0021,0028,0946.7,+24.1,000,0103,1666687838,38.987 00,0030,0042,0947.0,+23.9,000,0121,1666688138,38.975 00,0023,0031,0946.9,+24.2,000,0124,1666688738,38.995 00,0017,0023,0946.6,+24.2,000,0104,1666689038,38.971 00,0017,0023,0946.6,+24.2,000,0125,1666689338,38.94 00,0014,0018,0946.7,+24.2,000,0129,1666689638,38.936 00,0020,0027,0946.5,+24.1,000,0112,1666689939,39.058 00,0021,0028,0946.8,+24.4,000,0113,1666690239,39.075 00,0018,0024,0946.9,+24.4,000,0109,1666690539,39.068 00,0018,0024,0947.1,+24.4,000,0112,1666690839,39.061 00,0016,0022,0946.8,+24.4,000,0111,1666691139,39.053 00,0014,0018,0946.6,+24.4,000,0121,1666691439,39.064 00,0011,0015,0946.9,+24.3,000,0125,1666691739,39.05 00,0021,0028,0946.9,+24.2,000,0111,1666692039,39.057 00,0015,0021,0946.9,+24.3,000,0113,1666692339,39.044 00,0019,0026,0946.8,+23.9,000,0139,1666693238,38.998 00,0013,0017,0946.8,+23.8,000,0108,1666693539,39.118 00,0019,0026,0946.9,+23.5,000,0122,1666694139,39.163 00,0015,0021,0946.9,+23.2,000,0131,1666694439,39.125 00,0015,0021,0946.7,+23.1,000,0134,1666694739,39.136 00,0017,0023,0947.0,+23.1,000,0133,1666695039,39.108 00,0015,0021,0947.0,+23.2,000,0136,1666695339,39.13 00,0018,0024,0946.8,+23.1,000,0115,1666695639,39.094 00,0018,0024,0946.7,+23.2,000,0129,1666695939,39.085 00,0013,0017,0946.6,+23.4,000,0112,1666696239,39.078 00,0019,0026,0946.8,+23.5,000,0120,1666696539,39.098 00,0015,0021,0946.7,+23.5,000,0122,1666696839,39.085 00,0024,0032,0946.7,+23.5,000,0119,1666697139,39.186 00,0022,0029,0946.6,+23.6,000,0099,1666697439,39.202 00,0022,0029,0946.6,+23.6,000,0105,1666697739,39.224 00,0019,0026,0946.5,+23.8,000,0125,1666698039,39.188 00,0013,0017,0946.5,+23.9,000,0119,1666698339,39.181 00,0016,0022,0946.3,+23.8,000,0111,1666698639,39.174 00,0025,0034,0946.1,+24.0,000,0106,1666698939,39.164 00,0014,0018,0946.1,+23.9,000,0132,1666699239,39.156 00,0020,0027,0946.1,+23.9,000,0108,1666699539,39.185 00,0017,0023,0946.2,+23.8,000,0111,1666699839,39.172 00,0009,0012,0946.0,+23.7,000,0120,1666700139,39.139 00,0022,0029,0946.0,+23.9,000,0098,1666700439,39.166 00,0019,0026,0946.0,+23.7,000,0117,1666700739,39.224 00,0013,0017,0945.9,+23.8,000,0114,1666701039,39.277 00,0015,0021,0946.3,+23.6,000,0105,1666701339,39.263 00,0014,0018,0946.0,+23.7,000,0124,1666701939,39.257 00,0016,0022,0946.0,+23.8,000,0127,1666702239,39.264 00,0012,0016,0946.3,+23.6,029,0127,1666702839,39.228 00,0017,0023,0946.3,+23.6,030,0102,1666703139,39.225 00,0010,0013,0946.1,+23.4,029,0114,1666703739,39.2 00,0017,0023,0946.3,+23.4,029,0118,1666704039,39.191 00,0012,0016,0946.2,+23.4,028,0115,1666704339,39.321 00,0018,0024,0946.2,+23.5,030,0107,1666704639,39.345 00,0018,0024,0946.1,+23.4,028,0115,1666704939,39.326 00,0012,0016,0946.4,+23.3,029,0122,1666705239,39.35 00,0017,0023,0946.2,+23.2,030,0117,1666705539,39.313 00,0007,0010,0946.2,+23.3,030,0113,1666705839,39.324 00,0025,0034,0946.2,+23.0,030,0107,1666706439,39.289 00,0023,0031,0946.3,+22.7,031,0140,1666707039,39.294 00,0021,0028,0946.4,+22.4,000,0119,1666707339,39.279 00,0021,0028,0946.4,+22.4,000,0129,1666707639,39.254 00,0021,0028,0946.3,+22.1,000,0120,1666707939,39.396 00,0015,0021,0946.6,+21.8,000,0112,1666708239,39.416 00,0011,0015,0946.4,+20.8,000,0130,1666708839,39.384 00,0008,0011,0946.5,+20.2,000,0107,1666709139,39.398 00,0010,0013,0946.5,+19.6,000,0108,1666709439,39.367 00,0018,0024,0946.8,+19.0,000,0119,1666709739,39.363 00,0022,0029,0946.5,+18.8,000,0099,1666710039,39.354 00,0010,0013,0946.4,+18.2,000,0099,1666710339,39.343 00,0015,0021,0947.0,+17.9,000,0140,1666710639,39.343 00,0015,0021,0946.8,+17.8,000,0092,1666710939,39.329 00,0018,0024,0946.8,+17.2,000,0121,1666711239,39.355 00,0017,0023,0946.8,+17.2,000,0124,1666711539,39.448 00,0013,0017,0947.1,+16.7,000,0108,1666711839,39.466 00,0024,0032,0946.7,+16.2,000,0126,1666712139,39.283 00,0033,0045,0947.0,+15.3,000,0108,1666712739,39.444 00,0013,0017,0946.8,+15.4,000,0126,1666713039,39.434 00,0017,0023,0946.9,+15.1,000,0117,1666713339,39.451 00,0020,0027,0947.2,+14.6,000,0125,1666713939,39.425 00,0011,0015,0946.8,+14.8,000,0115,1666714539,39.427 00,0021,0028,0947.3,+14.7,000,0121,1666714839,39.389 00,0013,0017,0947.4,+14.7,000,0127,1666715139,39.499 00,0008,0011,0947.4,+15.1,000,0145,1666715439,39.578 00,0010,0013,0947.3,+14.7,000,0117,1666715739,39.524 00,0020,0027,0947.6,+14.7,000,0129,1666716339,39.511 00,0012,0016,0947.5,+14.7,000,0122,1666716639,39.511 00,0013,0017,0947.7,+14.9,000,0127,1666716939,39.501 00,0020,0027,0947.6,+14.5,000,0110,1666717539,39.314 00,0011,0015,0947.7,+14.7,000,0125,1666717839,39.477 00,0019,0026,0947.5,+15.4,055,0113,1666718139,39.468 00,0015,0021,0947.9,+14.9,058,0114,1666718439,39.486 00,0011,0015,0947.7,+14.6,000,0118,1666718739,39.562 00,0013,0017,0947.6,+15.2,000,0124,1666719339,39.634 00,0015,0021,0947.5,+14.7,000,0122,1666719639,39.61 00,0013,0017,0947.5,+15.1,000,0113,1666720539,39.577 00,0010,0013,0947.4,+15.6,000,0137,1666720839,39.578 00,0016,0022,0947.4,+15.8,000,0143,1666721439,39.549 00,0020,0027,0947.6,+16.2,000,0119,1666721739,39.542 00,0021,0028,0947.6,+15.6,000,0117,1666722039,39.546 00,0017,0023,0947.6,+15.1,000,0117,1666722339,39.631 00,0019,0026,0947.4,+15.0,000,0126,1666722639,39.497 00,0015,0021,0947.8,+14.8,000,0131,1666722939,39.484 00,0016,0022,0947.5,+14.6,000,0131,1666723239,39.49 00,0013,0017,0947.4,+13.9,000,0107,1666724139,39.642 00,0011,0015,0947.6,+13.8,000,0132,1666724439,39.631 00,0009,0012,0947.8,+13.4,000,0134,1666725039,39.652 00,0015,0021,0948.0,+13.1,100,0115,1666725639,39.626 00,0020,0027,0947.7,+13.1,100,0130,1666725939,39.719 00,0009,0012,0947.9,+12.9,100,0124,1666726239,39.776 00,0011,0015,0947.9,+12.9,100,0125,1666726539,39.743 00,0017,0023,0948.4,+12.2,100,0120,1666728339,39.703 00,0033,0045,0948.3,+12.8,100,0117,1666728639,39.695 00,0010,0013,0948.6,+12.3,100,0119,1666728939,39.689 00,0024,0032,0948.3,+13.2,000,0128,1666729239,39.682 00,0008,0011,0948.6,+11.7,100,0125,1666729839,39.826 00,0015,0021,0948.4,+12.0,100,0140,1666730139,39.816 00,0013,0017,0948.3,+12.1,100,0104,1666730739,39.837 00,0012,0016,0948.6,+12.2,100,0137,1666731039,39.624 00,0018,0024,0948.5,+11.8,100,0144,1666731339,39.811 00,0013,0017,0948.3,+11.7,100,0106,1666731639,39.786 00,0012,0016,0948.5,+11.7,100,0135,1666731939,39.805 00,0013,0017,0948.6,+11.9,100,0122,1666732239,39.805 00,0014,0018,0948.7,+12.1,100,0119,1666732539,39.782 00,0017,0023,0948.7,+12.4,100,0126,1666732839,39.606 00,0014,0018,0948.4,+12.5,100,0111,1666733139,39.858 00,0017,0023,0948.5,+12.0,100,0134,1666733439,39.91 00,0016,0022,0948.5,+11.8,100,0132,1666734039,39.891 00,0010,0013,0948.3,+11.7,100,0098,1666734339,39.919 00,0012,0016,0948.0,+11.6,100,0130,1666734639,39.904 00,0015,0021,0948.5,+11.6,100,0120,1666734939,39.711 00,0017,0023,0948.5,+12.5,100,0111,1666735239,39.698 00,0015,0021,0948.2,+13.2,000,0128,1666735539,39.865 00,0018,0024,0948.3,+11.9,100,0120,1666736439,39.846 00,0008,0011,0948.1,+11.3,100,0126,1666736739,39.939 00,0022,0029,0948.2,+11.7,100,0112,1666737040,40.016 00,0013,0017,0948.0,+11.2,100,0107,1666737340,40.004 00,0015,0021,0948.3,+11.5,100,0121,1666737639,39.791 00,0015,0021,0948.0,+11.6,100,0119,1666737939,39.798 00,0014,0018,0948.2,+12.1,100,0120,1666738239,39.985 00,0014,0018,0948.3,+11.2,100,0113,1666738839,39.759 00,0012,0016,0948.7,+11.9,100,0128,1666739139,39.965 00,0012,0016,0948.6,+11.5,100,0121,1666739439,39.982 00,0013,0017,0948.2,+11.2,100,0119,1666739739,39.926 00,0015,0021,0948.3,+10.5,100,0114,1666740639,39.898 00,0010,0013,0948.5,+10.3,100,0095,1666740939,39.884 00,0010,0013,0948.6,+11.6,100,0135,1666741239,39.872 00,0011,0015,0948.6,+11.2,100,0125,1666741540,40.066 00,0012,0016,0948.5,+10.8,100,0125,1666741840,40.039 00,0011,0015,0948.7,+10.1,100,0110,1666742440,40.027 00,0020,0027,0948.6,+09.8,100,0119,1666742740,40.022 00,0013,0017,0948.6,+10.3,100,0117,1666743040,40.015 00,0019,0026,0948.5,+09.8,100,0118,1666743640,40.004 00,0017,0023,0948.4,+09.5,100,0131,1666743940,40.107 00,0014,0018,0948.6,+09.4,100,0132,1666744540,40.182 00,0013,0017,0948.5,+09.3,100,0122,1666745139,39.958 00,0015,0021,0948.5,+09.5,100,0117,1666745439,39.927 00,0014,0018,0948.5,+10.1,100,0115,1666746039,39.941 00,0009,0012,0948.6,+09.9,100,0119,1666746639,39.953 00,0016,0022,0948.5,+09.7,100,0111,1666746939,39.94 00,0009,0012,0948.6,+09.2,100,0129,1666747540,40.22 00,0016,0022,0948.6,+09.2,100,0116,1666748440,40.053 00,0010,0013,0948.7,+09.6,100,0131,1666748740,40.214 00,0006,0008,0948.7,+10.8,100,0124,1666749340,40.04 00,0009,0012,0948.7,+11.4,100,0117,1666749640,40.197 00,0013,0017,0948.5,+11.0,100,0113,1666750240,40.184 00,0007,0010,0948.6,+10.8,100,0108,1666750540,40.02 00,0005,0007,0948.5,+11.4,100,0115,1666750840,40.171 00,0010,0013,0948.4,+10.9,100,0111,1666751140,40.3 00,0006,0008,0948.8,+10.6,100,0109,1666751740,40.152 00,0003,0005,0948.7,+11.8,100,0126,1666752940,40.285 00,0004,0006,0948.8,+10.2,100,0129,1666753240,40.279 00,0005,0007,0948.7,+10.1,100,0114,1666753540,40.277 00,0007,0010,0948.7,+09.7,100,0128,1666753840,40.268 00,0004,0006,0948.8,+09.5,100,0104,1666754440,40.087 00,0008,0011,0948.9,+09.4,100,0130,1666755340,40.399 00,0010,0013,0948.9,+09.5,100,0114,1666755640,40.211 00,0005,0007,0949.2,+09.3,100,0123,1666756240,40.405 00,0003,0005,0948.9,+08.6,100,0129,1666757440,40.156 00,0005,0007,0949.0,+09.2,100,0099,1666757740,40.18 00,0007,0010,0949.3,+08.6,100,0119,1666758040,40.367 00,0005,0007,0949.2,+08.9,100,0122,1666758340,40.262 00,0003,0005,0949.2,+08.6,100,0118,1666758640,40.316 00,0002,0003,0949.2,+09.0,100,0108,1666758940,40.304 00,0002,0003,0949.4,+10.5,100,0156,1666762620,0.482 00,0003,0005,0949.2,+10.9,100,0110,1666762920,0.468 00,0004,0006,0949.3,+11.2,100,0111,1666763220,0.455 00,0003,0005,0949.3,+11.4,100,0116,1666763520,0.651 00,0003,0005,0949.8,+12.4,100,0105,1666763820,0.452 00,0002,0003,0949.6,+12.4,100,0105,1666764120,0.635 00,0002,0003,0949.5,+13.3,000,0117,1666764420,0.604 00,0002,0003,0949.6,+13.7,000,0124,1666765020,0.416 00,0003,0005,0949.6,+15.7,052,0106,1666766220,0.719 00,0002,0003,0949.7,+16.2,052,0104,1666766520,0.712 00,0004,0006,0949.9,+16.3,051,0130,1666766820,0.735 00,0005,0007,0949.7,+16.3,051,0123,1666767120,0.708 00,0004,0006,0949.8,+16.5,052,0118,1666767420,0.699 00,0006,0008,0949.6,+17.2,050,0121,1666767720,0.684 00,0006,0008,0949.8,+16.5,051,0110,1666769220,0.816 00,0004,0006,0949.9,+16.5,050,0122,1666769520,0.801 00,0007,0010,0949.8,+16.5,050,0120,1666769820,0.831 00,0006,0008,0949.7,+16.7,050,0142,1666770120,0.781 00,0004,0006,0949.6,+16.8,049,0102,1666770420,0.783 00,0003,0005,0949.7,+17.2,049,0126,1666770720,0.767 00,0003,0005,0949.8,+17.3,047,0114,1666771320,0.775 00,0004,0006,0949.8,+17.5,048,0104,1666771920,0.769 00,0005,0007,0949.9,+17.3,049,0119,1666772220,0.771 00,0009,0012,0949.7,+17.9,046,0118,1666772520,0.719 00,0005,0007,0949.8,+17.7,046,0107,1666772820,0.862 00,0005,0007,0949.9,+18.0,044,0116,1666774020,0.841 00,0006,0008,0949.4,+18.3,046,0126,1666774320,0.85 00,0005,0007,0949.5,+18.5,045,0130,1666774620,0.824 00,0003,0005,0949.5,+18.6,043,0146,1666774920,0.836 00,0002,0003,0949.6,+19.1,039,0115,1666776120,0.787 00,0003,0005,0949.8,+19.1,038,0120,1666776420,0.937 00,0001,0002,0949.3,+19.4,037,0109,1666776720,0.929 00,0003,0005,0949.5,+19.6,037,0119,1666777020,0.922 00,0005,0007,0949.3,+19.6,036,0130,1666777320,0.91 00,0002,0003,0949.5,+19.8,037,0131,1666777620,0.905 00,0006,0008,0949.3,+19.8,037,0123,1666778220,0.91 00,0004,0006,0949.3,+20.0,036,0134,1666778520,0.882 00,0002,0003,0949.2,+20.0,036,0149,1666778820,0.873 00,0002,0003,0949.4,+19.8,034,0098,1666779120,0.87 00,0010,0013,0949.3,+20.3,035,0131,1666779420,0.865 00,0001,0002,0949.4,+20.3,036,0100,1666779720,0.864 00,0003,0005,0949.1,+20.2,036,0093,1666780021,1.018 00,0002,0003,0949.6,+20.2,035,0129,1666780321,1.006 00,0001,0002,0949.4,+20.2,034,0134,1666780620,0.988 00,0001,0002,0949.1,+20.3,034,0126,1666780920,0.993 00,0002,0003,0949.4,+20.5,034,0125,1666781220,0.967 00,0002,0003,0949.2,+20.2,035,0113,1666781520,0.961 00,0003,0005,0949.3,+20.3,033,0122,1666781820,0.953 00,0001,0002,0949.0,+20.6,035,0149,1666782120,0.944 00,0003,0005,0949.2,+20.5,034,0133,1666782720,0.926 00,0007,0010,0949.3,+20.2,034,0119,1666783020,0.924 00,0005,0007,0949.1,+20.4,034,0123,1666783320,0.912 00,0004,0006,0949.5,+20.5,036,0121,1666783621,1.054 00,0003,0005,0949.3,+20.5,035,0094,1666783921,1.068 00,0004,0006,0949.2,+20.4,037,0132,1666784221,1.046 00,0002,0003,0949.0,+20.5,035,0113,1666784521,1.068 00,0003,0005,0949.0,+20.3,034,0122,1666785121,1.041 00,0002,0003,0949.0,+20.3,033,0136,1666785421,1.035 00,0002,0003,0949.4,+20.4,031,0124,1666786021,1.052 00,0002,0003,0949.0,+20.7,033,0106,1666786320,0.992 00,0004,0006,0949.2,+20.6,031,0106,1666786621,1.024 00,0002,0003,0949.1,+20.5,032,0106,1666786920,0.978 00,0003,0005,0949.5,+20.5,029,0150,1666787221,1.143 00,0002,0003,0949.3,+20.6,033,0117,1666787521,1.132 00,0003,0005,0949.2,+20.6,030,0121,1666787821,1.112 00,0002,0003,0949.3,+20.5,030,0116,1666788121,1.104 00,0001,0002,0949.2,+20.5,031,0149,1666788421,1.102 00,0002,0003,0949.2,+20.4,031,0118,1666788721,1.088 00,0001,0002,0949.1,+20.3,030,0128,1666789021,1.08 00,0002,0003,0949.3,+20.5,032,0126,1666789321,1.1 00,0001,0002,0949.2,+20.2,030,0118,1666789620,0.882 00,0005,0007,0949.2,+20.4,031,0101,1666790221,1.059 00,0002,0003,0949.3,+20.4,032,0108,1666790521,1.053 00,0002,0003,0949.6,+20.2,031,0119,1666791121,1.187 00,0001,0002,0949.5,+20.4,031,0107,1666791421,1.203 00,0002,0003,0949.4,+20.1,031,0114,1666791721,1.188 00,0006,0008,0949.7,+20.0,031,0136,1666792021,1.169 00,0002,0003,0949.8,+19.9,031,0098,1666792321,1.164 00,0003,0005,0949.5,+19.8,031,0111,1666792621,1.171 00,0001,0002,0949.7,+19.9,030,0113,1666792921,1.144 00,0003,0005,0949.6,+19.4,032,0123,1666793521,1.126 00,0001,0002,0950.1,+19.4,032,0128,1666793821,1.154 00,0002,0003,0949.9,+19.2,032,0112,1666794121,1.122 00,0002,0003,0950.0,+18.7,034,0128,1666794421,1.276 00,0001,0002,0950.4,+17.5,039,0117,1666795321,1.246 00,0003,0005,0950.3,+16.0,044,0115,1666796221,1.209 00,0001,0002,0950.3,+16.0,043,0117,1666796521,1.206 00,0002,0003,0950.4,+15.4,046,0122,1666796821,1.195 00,0001,0002,0950.3,+15.3,045,0118,1666797121,1.196 00,0003,0005,0950.5,+14.6,049,0128,1666797421,1.183 00,0003,0005,0950.6,+14.5,049,0110,1666797721,1.006 00,0002,0003,0950.5,+14.2,050,0124,1666798021,1.321 00,0002,0003,0950.7,+14.0,050,0125,1666798321,1.331 00,0002,0003,0950.7,+14.2,048,0108,1666798621,1.339 00,0002,0003,0950.7,+13.6,051,0124,1666798921,1.321 00,0002,0003,0950.9,+13.3,052,0118,1666799221,1.344 00,0003,0005,0950.8,+12.9,054,0122,1666799521,1.288 00,0004,0006,0951.1,+12.0,057,0093,1666800121,1.292 00,0002,0003,0951.1,+12.0,057,0127,1666800421,1.268 00,0003,0005,0951.0,+11.5,059,0132,1666800721,1.288 00,0001,0002,0951.0,+11.1,060,0122,1666801021,1.299 00,0001,0002,0951.2,+11.2,059,0094,1666801321,1.09 00,0001,0002,0951.6,+11.4,058,0113,1666801921,1.395 00,0002,0003,0951.3,+10.3,100,0115,1666802521,1.207 00,0004,0006,0951.6,+10.6,100,0118,1666804021,1.201 00,0003,0005,0951.5,+09.8,100,0121,1666804621,1.342 00,0002,0003,0951.6,+09.8,100,0106,1666804921,1.164 00,0003,0005,0951.8,+09.8,100,0105,1666805221,1.478 00,0002,0003,0951.9,+09.1,100,0125,1666805821,1.309 00,0002,0003,0951.8,+08.8,100,0106,1666806121,1.288 00,0003,0005,0951.7,+08.6,100,0121,1666806721,1.452 00,0003,0005,0951.7,+08.6,100,0132,1666807021,1.287 00,0002,0003,0951.9,+08.4,100,0111,1666807321,1.25 00,0003,0005,0951.9,+08.2,100,0139,1666808221,1.425 00,0002,0003,0952.0,+07.8,100,0115,1666808521,1.247 00,0002,0003,0951.8,+08.2,100,0120,1666808821,1.363 00,0002,0003,0952.1,+07.4,100,0138,1666809421,1.379 00,0003,0005,0952.3,+07.8,100,0147,1666810021,1.377 00,0002,0003,0952.3,+07.2,100,0112,1666810921,1.374 00,0002,0003,0952.5,+07.5,100,0112,1666811821,1.323 00,0002,0003,0952.3,+07.6,100,0132,1666812121,1.313 00,0003,0005,0952.3,+07.6,100,0106,1666812421,1.477 00,0003,0005,0952.8,+08.6,100,0121,1666814221,1.628 00,0002,0003,0952.8,+08.7,100,0109,1666814821,1.651 00,0002,0003,0953.0,+08.1,100,0110,1666815121,1.612 00,0002,0003,0952.8,+08.1,100,0127,1666816021,1.575 00,0003,0005,0953.0,+08.5,100,0133,1666816321,1.772 00,0002,0003,0952.9,+08.3,100,0114,1666817221,1.729 00,0002,0003,0952.6,+08.7,100,0117,1666817521,1.724 00,0002,0003,0953.0,+08.2,100,0105,1666817821,1.519 00,0002,0003,0952.7,+08.8,100,0121,1666818121,1.711 00,0002,0003,0952.6,+08.2,100,0114,1666818421,1.543 00,0002,0003,0953.0,+08.1,100,0117,1666818721,1.703 00,0003,0005,0952.9,+08.6,100,0139,1666819021,1.545 00,0003,0005,0952.7,+08.2,100,0128,1666820521,1.665 00,0005,0007,0952.5,+08.7,100,0107,1666821121,1.64 00,0002,0003,0952.8,+07.9,100,0114,1666822021,1.62 00,0003,0005,0953.0,+08.1,100,0116,1666822621,1.614 00,0003,0005,0952.8,+08.0,100,0108,1666823821,1.723 00,0002,0003,0953.0,+08.2,100,0121,1666824121,1.763 00,0003,0005,0953.1,+07.9,100,0108,1666824421,1.733 00,0002,0003,0952.9,+08.1,100,0149,1666824721,1.72 00,0002,0003,0952.8,+08.0,100,0139,1666825021,1.727 00,0003,0005,0953.0,+08.3,100,0127,1666825321,1.894 00,0002,0003,0953.2,+08.3,100,0125,1666825921,1.714 00,0002,0003,0953.1,+08.6,100,0108,1666826822,2.037 00,0002,0003,0952.9,+08.4,100,0127,1666827122,2.023 00,0002,0003,0953.3,+08.6,100,0101,1666827422,2.021 00,0001,0002,0953.1,+08.2,100,0108,1666827721,1.817 00,0002,0003,0953.2,+07.5,100,0144,1666828921,1.815 00,0009,0012,0953.0,+07.7,100,0098,1666830421,1.907 00,0002,0003,0953.0,+07.1,100,0122,1666831021,1.907 00,0002,0003,0953.0,+07.3,100,0095,1666831321,1.937 00,0003,0005,0952.8,+06.9,100,0120,1666831621,1.951 00,0008,0011,0952.9,+06.7,100,0121,1666831921,1.926 00,0002,0003,0952.8,+06.5,100,0129,1666832521,1.937 00,0004,0006,0953.1,+06.3,100,0129,1666833422,2.075 00,0002,0003,0953.0,+06.4,100,0120,1666834622,2.023 00,0002,0003,0953.3,+06.4,100,0131,1666834922,2.033 00,0002,0003,0953.1,+06.7,100,0112,1666835222,2.014 00,0003,0005,0953.3,+06.1,100,0127,1666837622,2.102 00,0003,0005,0953.8,+05.9,100,0122,1666837922,2.177 00,0002,0003,0953.8,+06.3,100,0121,1666838822,2.151 00,0004,0006,0953.6,+06.1,100,0126,1666840022,2.095 00,0003,0005,0953.8,+06.3,100,0123,1666840622,2.077 00,0002,0003,0953.5,+05.9,100,0130,1666841522,2.268 00,0002,0003,0953.8,+06.0,100,0125,1666842722,2.4 00,0004,0006,0953.7,+06.0,100,0115,1666843322,2.202 00,0002,0003,0953.8,+05.7,100,0123,1666843622,2.181 00,0002,0003,0953.6,+05.6,100,0121,1666843922,2.196 00,0004,0006,0953.9,+06.0,100,0121,1666844222,2.226 00,0002,0003,0953.9,+06.3,100,0116,1666844522,2.182 00,0002,0003,0954.1,+05.7,100,0112,1666844822,2.344 00,0003,0005,0954.3,+06.2,100,0132,1666845122,2.352 00,0005,0007,0954.3,+06.8,100,0078,1666848905,5.305 00,0004,0006,0954.4,+08.3,100,0120,1666849205,5.292 00,0003,0005,0954.8,+08.3,100,0125,1666849505,5.298 00,0004,0006,0954.5,+08.5,100,0130,1666849805,5.443 00,0004,0006,0954.5,+09.1,100,0110,1666850105,5.452 00,0003,0005,0954.9,+09.8,100,0114,1666850405,5.468 00,0003,0005,0954.7,+10.0,100,0132,1666850705,5.228 00,0002,0003,0954.7,+10.3,100,0124,1666851005,5.433 00,0004,0006,0954.7,+10.7,100,0107,1666851305,5.218 00,0002,0003,0954.9,+13.7,000,0111,1666852805,5.58 00,0008,0011,0954.9,+14.0,000,0121,1666853105,5.538 00,0004,0006,0954.8,+14.1,000,0119,1666853405,5.574 00,0002,0003,0955.0,+14.5,000,0134,1666853705,5.54 00,0006,0008,0955.1,+15.2,000,0138,1666854005,5.541 00,0005,0007,0955.2,+15.5,000,0112,1666854305,5.525 00,0004,0006,0955.2,+15.4,000,0140,1666854605,5.52 00,0006,0008,0955.2,+15.8,000,0105,1666854905,5.491 00,0004,0006,0955.3,+15.8,000,0115,1666855205,5.516 00,0005,0007,0955.5,+16.5,000,0119,1666855805,5.666 00,0002,0003,0955.2,+16.5,000,0102,1666856105,5.619 00,0003,0005,0955.2,+16.7,000,0133,1666856405,5.631 00,0006,0008,0955.4,+16.8,000,0122,1666857005,5.445 00,0004,0006,0955.3,+17.3,000,0126,1666857305,5.611 00,0005,0007,0955.3,+17.6,000,0129,1666857605,5.577 00,0004,0006,0955.4,+17.5,000,0109,1666857905,5.573 00,0004,0006,0955.5,+17.7,000,0120,1666858205,5.57 00,0003,0005,0955.4,+17.7,000,0117,1666858505,5.589 00,0004,0006,0955.4,+17.6,000,0125,1666858805,5.567 00,0004,0006,0955.4,+17.7,000,0117,1666859105,5.645 00,0002,0003,0955.5,+17.7,000,0110,1666859405,5.717 00,0007,0010,0955.3,+17.7,000,0104,1666859705,5.703 00,0006,0008,0955.8,+17.9,000,0106,1666860005,5.675 00,0009,0012,0955.5,+17.6,000,0114,1666860305,5.666 00,0008,0011,0955.6,+17.9,000,0116,1666860605,5.662 00,0012,0016,0955.5,+18.2,000,0113,1666861205,5.679 00,0004,0006,0955.4,+18.3,000,0111,1666861505,5.637 00,0004,0006,0955.4,+18.3,000,0116,1666861805,5.64 00,0006,0008,0955.6,+18.0,000,0127,1666862105,5.63 00,0003,0005,0955.4,+18.7,000,0108,1666862405,5.634 00,0007,0010,0955.6,+18.6,000,0129,1666862705,5.724 00,0005,0007,0955.6,+18.5,000,0138,1666863005,5.769 00,0004,0006,0955.7,+18.1,000,0127,1666863305,5.772 00,0004,0006,0955.2,+18.4,000,0117,1666863905,5.767 00,0006,0008,0955.4,+19.4,000,0105,1666864205,5.723 00,0010,0013,0955.0,+19.4,000,0133,1666864505,5.733 00,0005,0007,0955.3,+19.1,000,0122,1666864805,5.709 00,0005,0007,0955.1,+19.3,000,0117,1666865105,5.709 00,0004,0006,0955.4,+19.5,000,0117,1666865405,5.694 00,0016,0022,0955.1,+19.4,000,0102,1666865705,5.686 00,0004,0006,0955.3,+20.1,000,0118,1666866005,5.7 00,0004,0006,0955.2,+20.4,000,0125,1666866305,5.803 00,0004,0006,0955.3,+20.3,000,0110,1666866605,5.837 00,0006,0008,0955.3,+19.3,000,0105,1666866905,5.813 00,0004,0006,0954.7,+19.6,000,0129,1666867205,5.84 00,0002,0003,0955.0,+20.0,000,0122,1666867505,5.827 00,0003,0005,0955.2,+19.4,000,0121,1666867805,5.604 00,0005,0007,0955.5,+19.7,000,0112,1666868105,5.783 00,0007,0010,0955.5,+18.8,000,0107,1666868405,5.798 00,0003,0005,0955.1,+18.8,000,0120,1666868705,5.794 00,0002,0003,0955.4,+19.2,000,0116,1666869005,5.759 00,0001,0002,0954.9,+19.4,000,0116,1666869305,5.788 00,0003,0005,0954.7,+19.7,000,0094,1666869905,5.842 00,0004,0006,0955.4,+19.2,000,0117,1666870505,5.912 00,0004,0006,0955.3,+18.8,000,0124,1666870805,5.867 00,0006,0008,0955.4,+18.4,000,0119,1666871105,5.862 00,0009,0012,0955.4,+18.5,000,0114,1666871405,5.864 00,0007,0010,0955.0,+19.3,000,0109,1666871705,5.879 00,0003,0005,0955.0,+19.5,000,0116,1666872005,5.878 00,0005,0007,0954.8,+19.9,000,0109,1666872305,5.847 00,0003,0005,0954.7,+19.7,000,0102,1666872605,5.863 00,0002,0003,0954.6,+19.9,000,0092,1666872905,5.839 00,0002,0003,0954.8,+20.1,000,0111,1666873205,5.828 00,0005,0007,0955.0,+19.7,000,0130,1666873505,5.889 00,0009,0012,0955.0,+20.1,000,0123,1666873805,5.99 00,0005,0007,0954.7,+20.2,000,0116,1666874105,5.972 00,0002,0003,0954.8,+19.9,000,0105,1666874405,5.928 00,0004,0006,0954.8,+19.7,000,0120,1666874705,5.966 00,0002,0003,0954.8,+19.5,000,0095,1666875005,5.943 00,0003,0005,0954.6,+19.5,000,0104,1666875305,5.93 00,0004,0006,0954.8,+19.5,000,0105,1666875605,5.926 00,0002,0003,0954.9,+19.3,000,0104,1666875905,5.924 00,0003,0005,0954.8,+19.7,000,0132,1666876205,5.913 00,0005,0007,0955.1,+19.8,000,0116,1666876505,5.878 00,0002,0003,0954.7,+19.6,000,0118,1666876805,5.867 00,0003,0005,0954.7,+19.9,000,0121,1666877105,5.962 00,0004,0006,0954.8,+19.6,000,0121,1666877406,6.015 00,0002,0003,0955.0,+19.4,000,0118,1666877706,6.006 00,0003,0005,0954.9,+19.3,000,0132,1666878306,6.019 00,0003,0005,0954.8,+19.1,000,0130,1666878606,6.004 00,0003,0005,0955.0,+19.0,000,0096,1666878905,5.975 00,0003,0005,0955.0,+18.7,000,0127,1666879205,5.998 00,0003,0005,0955.3,+18.4,000,0124,1666879505,5.985 00,0003,0005,0955.2,+18.4,000,0130,1666879806,6.003 00,0009,0012,0955.1,+18.2,000,0098,1666880105,5.94 00,0008,0011,0955.0,+18.3,000,0135,1666880405,5.947 00,0004,0006,0955.3,+18.1,000,0128,1666880706,6.018 00,0005,0007,0955.5,+17.7,000,0139,1666881006,6.075 00,0006,0008,0955.1,+17.9,000,0125,1666881306,6.075 00,0005,0007,0955.4,+16.5,000,0133,1666881906,6.086 00,0005,0007,0955.2,+16.1,000,0115,1666882206,6.046 00,0005,0007,0955.2,+15.7,000,0112,1666882506,6.059 00,0004,0006,0955.3,+15.3,000,0112,1666882806,6.036 00,0004,0006,0955.3,+15.0,000,0113,1666883106,6.025 00,0004,0006,0955.2,+14.7,000,0116,1666883406,6.018 00,0004,0006,0955.7,+14.4,000,0097,1666883706,6.012 00,0005,0007,0955.7,+14.2,000,0112,1666884006,6.012 00,0005,0007,0955.5,+14.4,000,0106,1666884306,6.085 00,0013,0017,0955.7,+14.0,000,0129,1666884606,6.177 00,0005,0007,0955.5,+13.6,000,0129,1666884906,6.172 00,0008,0011,0955.7,+13.6,000,0124,1666885206,6.159 00,0005,0007,0955.6,+12.2,100,0133,1666886106,6.141 00,0005,0007,0955.7,+11.8,100,0114,1666886706,6.099 00,0004,0006,0955.7,+11.2,100,0120,1666887006,6.097 00,0003,0005,0956.1,+11.4,100,0113,1666887606,6.077 00,0005,0007,0956.0,+10.9,100,0116,1666887906,6.162 00,0003,0005,0956.1,+11.0,100,0123,1666888206,6.264 00,0006,0008,0956.1,+10.4,100,0098,1666888506,6.253 00,0006,0008,0956.2,+10.3,100,0138,1666888806,6.243 00,0008,0011,0956.1,+10.2,100,0121,1666889106,6.006 00,0005,0007,0956.2,+09.9,100,0144,1666890006,6.186 00,0004,0006,0956.3,+09.8,100,0128,1666890606,6.173 00,0004,0006,0956.3,+09.6,100,0111,1666890906,6.031 00,0010,0013,0956.1,+08.7,100,0128,1666891506,6.251 00,0005,0007,0956.1,+08.9,100,0110,1666891806,6.322 00,0008,0011,0956.2,+08.9,100,0123,1666892106,6.125 00,0004,0006,0956.3,+09.0,100,0096,1666892406,6.312 00,0009,0012,0956.3,+08.7,100,0112,1666893006,6.116 00,0010,0013,0956.2,+08.6,100,0133,1666893606,6.278 00,0007,0010,0956.0,+08.4,100,0109,1666893906,6.107 00,0006,0008,0956.1,+08.5,100,0107,1666894206,6.26 00,0007,0010,0956.4,+08.2,100,0136,1666894506,6.1 00,0007,0010,0956.2,+08.1,100,0126,1666894806,6.067 00,0008,0011,0956.4,+07.9,100,0111,1666895106,6.364 00,0004,0006,0956.4,+07.9,100,0118,1666895406,6.217 00,0003,0005,0956.3,+07.9,100,0117,1666895706,6.404 00,0005,0007,0956.4,+07.8,100,0122,1666896006,6.391 00,0005,0007,0956.1,+07.7,100,0124,1666896306,6.198 00,0005,0007,0956.2,+07.7,100,0122,1666897206,6.359 00,0006,0008,0956.2,+08.2,100,0136,1666897806,6.349 00,0003,0005,0956.2,+07.3,100,0118,1666898406,6.368 00,0006,0008,0956.1,+07.3,100,0109,1666898706,6.464 00,0004,0006,0956.1,+07.0,100,0107,1666899306,6.487 00,0004,0006,0956.4,+07.1,100,0111,1666899606,6.499 00,0006,0008,0956.2,+06.8,100,0114,1666900206,6.463 00,0004,0006,0956.4,+06.9,100,0128,1666900806,6.489 00,0006,0008,0956.6,+06.9,100,0146,1666901406,6.48 00,0004,0006,0956.5,+06.9,100,0118,1666901706,6.288 00,0005,0007,0956.4,+06.6,100,0119,1666902006,6.454 00,0004,0006,0956.3,+06.5,100,0108,1666902906,6.403 00,0008,0011,0956.1,+06.6,100,0124,1666904106,6.58 00,0006,0008,0956.3,+06.5,100,0139,1666904706,6.55 00,0005,0007,0956.3,+06.2,099,0117,1666905306,6.358 00,0005,0007,0956.6,+05.9,090,0118,1666905606,6.555 00,0004,0006,0956.5,+06.1,081,0118,1666905906,6.624 00,0004,0006,0956.2,+06.0,082,0119,1666907106,6.658 00,0005,0007,0956.2,+05.9,082,0111,1666907706,6.65 00,0004,0006,0956.4,+05.8,082,0098,1666908006,6.642 00,0004,0006,0956.3,+05.7,082,0124,1666908306,6.641 00,0004,0006,0956.5,+05.8,082,0107,1666909206,6.626 00,0004,0006,0956.3,+05.7,099,0123,1666909506,6.785 00,0004,0006,0956.4,+05.8,100,0122,1666909806,6.798 00,0005,0007,0956.4,+05.3,100,0118,1666910106,6.787 00,0008,0011,0956.4,+05.5,100,0107,1666910406,6.768 00,0003,0005,0956.2,+05.4,100,0123,1666910706,6.759 00,0004,0006,0956.5,+05.7,100,0115,1666911306,6.749 00,0004,0006,0956.7,+05.5,100,0119,1666911906,6.739 00,0005,0007,0956.8,+05.5,100,0126,1666912206,6.779 00,0005,0007,0956.6,+05.1,100,0117,1666913406,6.872 00,0005,0007,0956.6,+05.2,100,0144,1666913706,6.869 00,0004,0006,0956.5,+05.1,100,0123,1666915506,6.667 00,0003,0005,0956.3,+05.2,100,0133,1666915806,6.674 00,0005,0007,0956.5,+05.3,100,0124,1666916106,6.661 00,0008,0011,0956.4,+05.3,100,0121,1666916706,6.92 00,0005,0007,0956.3,+05.2,100,0085,1666917906,6.981 00,0004,0006,0956.3,+05.2,100,0131,1666918206,6.986 00,0004,0006,0956.2,+05.0,100,0134,1666918506,6.774 00,0006,0008,0956.4,+05.1,100,0118,1666919406,6.941 00,0005,0007,0956.1,+04.8,100,0120,1666919706,6.944 00,0006,0008,0956.2,+04.9,100,0106,1666920607,7.099 00,0004,0006,0956.1,+04.8,100,0112,1666920907,7.073 00,0006,0008,0956.3,+04.7,100,0136,1666921506,6.868 00,0008,0011,0956.3,+05.1,100,0107,1666921807,7.062 00,0006,0008,0956.5,+04.8,100,0129,1666922407,7.054 00,0005,0007,0956.2,+04.7,100,0122,1666922707,7.048 00,0006,0008,0956.4,+04.7,100,0125,1666923007,7.055 00,0006,0008,0956.3,+04.8,100,0115,1666923606,6.848 00,0007,0010,0956.0,+04.6,100,0134,1666923907,7.119 00,0005,0007,0956.2,+04.6,100,0109,1666926306,6.968 00,0005,0007,0956.4,+04.8,100,0122,1666926607,7.148 00,0006,0008,0956.1,+04.5,100,0109,1666926907,7.161 00,0008,0011,0956.2,+04.6,100,0119,1666927507,7.024 00,0003,0005,0956.1,+04.6,100,0117,1666929007,7.092 00,0006,0008,0956.4,+04.5,100,0103,1666929307,7.067 00,0014,0018,0956.2,+04.8,100,0126,1666935318,18.724 00,0010,0013,0956.1,+05.9,100,0109,1666935618,18.712 00,0006,0008,0956.2,+06.8,100,0124,1666935918,18.698 00,0006,0008,0956.7,+07.6,100,0116,1666936518,18.712 00,0006,0008,0956.7,+08.3,100,0109,1666936818,18.67 00,0007,0010,0956.6,+09.5,100,0123,1666937718,18.662 00,0009,0012,0956.6,+10.1,100,0108,1666938018,18.886 00,0007,0010,0956.9,+10.7,100,0108,1666938318,18.74 00,0006,0008,0956.9,+11.7,100,0133,1666938918,18.804 00,0008,0011,0957.1,+12.2,100,0120,1666939218,18.813 00,0006,0008,0956.9,+13.2,000,0121,1666939818,18.985 00,0007,0010,0956.8,+13.2,000,0101,1666940418,18.978 00,0007,0010,0957.1,+13.3,000,0111,1666940718,18.975 00,0007,0010,0956.8,+13.5,000,0130,1666941018,18.973 00,0005,0007,0957.1,+14.4,000,0112,1666941618,18.967 00,0005,0007,0956.7,+14.5,000,0126,1666941919,19.015 00,0004,0006,0956.8,+14.9,000,0116,1666942219,19.098 00,0005,0007,0956.9,+14.9,000,0115,1666942519,19.085 00,0004,0006,0957.0,+15.1,000,0121,1666942818,18.857 00,0009,0012,0957.0,+15.5,000,0112,1666943419,19.039 00,0004,0006,0956.7,+15.7,000,0124,1666943719,19.033 00,0004,0006,0957.1,+15.9,000,0112,1666944319,19.055 00,0004,0006,0956.6,+16.8,000,0128,1666944619,19.015 00,0008,0011,0957.0,+16.6,000,0119,1666944919,19.021 00,0004,0006,0956.7,+16.8,000,0110,1666945219,19.007 00,0005,0007,0956.6,+17.4,000,0126,1666945519,19.11 00,0004,0006,0956.8,+17.4,000,0103,1666945819,19.144 00,0004,0006,0956.8,+17.7,000,0145,1666946119,19.165 00,0007,0010,0956.9,+16.7,000,0139,1666946419,19.129 00,0004,0006,0956.6,+17.1,000,0113,1666946719,19.139 00,0003,0005,0956.9,+17.5,000,0138,1666947019,19.126 00,0003,0005,0956.8,+17.5,000,0103,1666947319,19.113 00,0004,0006,0956.6,+18.2,000,0137,1666947619,19.121 00,0005,0007,0956.7,+17.8,000,0133,1666947919,19.106 00,0004,0006,0957.0,+17.6,000,0123,1666948219,19.093 00,0004,0006,0956.6,+17.6,000,0123,1666948519,19.093 00,0003,0005,0956.7,+17.5,000,0131,1666948819,19.087 00,0004,0006,0956.7,+17.5,000,0104,1666949119,19.146 00,0003,0005,0956.6,+17.9,000,0121,1666949419,19.218 00,0003,0005,0956.6,+17.2,000,0125,1666949719,19.193 00,0003,0005,0956.3,+18.2,000,0121,1666950019,19.195 00,0008,0011,0956.1,+18.3,000,0124,1666950319,19.199 00,0003,0005,0956.4,+18.5,000,0141,1666950619,19.206 00,0003,0005,0956.2,+18.4,000,0120,1666950919,19.193 00,0003,0005,0956.1,+18.7,000,0125,1666951219,19.179 00,0002,0003,0955.8,+18.4,000,0119,1666951519,19.149 00,0004,0006,0956.2,+18.9,000,0124,1666951819,19.154 00,0003,0005,0955.9,+19.1,000,0136,1666952119,19.16 00,0004,0006,0956.2,+19.6,000,0127,1666952419,19.135 00,0002,0003,0955.8,+18.3,000,0123,1666952719,19.25 00,0002,0003,0956.0,+18.2,000,0113,1666953019,19.286 00,0002,0003,0955.7,+18.6,000,0132,1666953319,19.285 00,0002,0003,0956.0,+18.6,000,0121,1666953619,19.249 00,0002,0003,0955.9,+18.5,000,0120,1666953919,19.258 00,0003,0005,0955.8,+19.4,000,0106,1666954219,19.265 00,0003,0005,0955.8,+19.3,000,0109,1666954519,19.232 00,0004,0006,0955.9,+19.1,000,0102,1666954819,19.239 00,0002,0003,0955.6,+19.3,000,0103,1666955119,19.226 00,0002,0003,0955.8,+18.6,000,0085,1666955419,19.213 00,0003,0005,0955.7,+18.6,000,0113,1666955719,19.219 00,0002,0003,0955.8,+19.1,000,0109,1666956019,19.236 00,0003,0005,0955.6,+18.9,000,0118,1666956319,19.29 00,0002,0003,0955.6,+18.9,000,0106,1666956619,19.33 00,0002,0003,0955.6,+18.8,000,0121,1666956919,19.323 00,0004,0006,0955.8,+18.6,000,0109,1666957219,19.333 00,0003,0005,0955.6,+18.8,000,0129,1666957519,19.317 00,0002,0003,0955.6,+19.1,000,0113,1666957819,19.298 00,0003,0005,0955.5,+18.8,000,0115,1666958119,19.312 00,0002,0003,0955.4,+19.2,000,0119,1666958419,19.33 00,0002,0003,0955.6,+19.0,000,0123,1666958719,19.305 00,0002,0003,0955.6,+18.5,000,0097,1666959019,19.271 00,0004,0006,0955.7,+18.6,000,0108,1666959319,19.299 00,0003,0005,0955.4,+18.4,000,0113,1666959619,19.266 00,0002,0003,0955.4,+18.7,000,0126,1666959919,19.369 00,0002,0003,0955.4,+18.9,000,0119,1666960219,19.393 00,0003,0005,0955.3,+19.1,000,0104,1666960519,19.403 00,0003,0005,0955.4,+18.9,000,0111,1666960819,19.39 00,0003,0005,0955.3,+19.2,000,0116,1666961119,19.37 00,0004,0006,0955.3,+19.3,000,0108,1666961419,19.362 00,0006,0008,0955.3,+19.0,000,0118,1666961719,19.371 00,0003,0005,0955.3,+18.7,000,0114,1666962019,19.378 00,0003,0005,0955.5,+18.9,000,0146,1666962319,19.342 00,0003,0005,0955.6,+18.6,000,0106,1666962619,19.351 00,0005,0007,0955.3,+18.6,000,0125,1666962919,19.371 00,0003,0005,0955.4,+18.5,000,0125,1666963219,19.317 00,0002,0003,0955.4,+19.0,000,0131,1666963519,19.428 00,0003,0005,0955.5,+18.5,000,0110,1666963819,19.496 00,0004,0006,0955.4,+18.7,000,0110,1666964419,19.47 00,0004,0006,0955.7,+18.6,000,0105,1666964719,19.474 00,0004,0006,0955.4,+18.3,000,0103,1666965019,19.444 00,0002,0003,0955.4,+18.5,000,0119,1666965319,19.439 00,0003,0005,0955.2,+18.4,000,0138,1666965619,19.41 00,0003,0005,0955.4,+18.1,098,0116,1666965919,19.434 00,0007,0010,0955.4,+17.9,000,0109,1666966219,19.412 00,0004,0006,0955.5,+17.7,000,0096,1666966519,19.419 00,0004,0006,0955.9,+17.5,000,0111,1666966819,19.382 00,0004,0006,0955.6,+17.4,000,0120,1666967119,19.509 00,0003,0005,0955.5,+17.3,000,0108,1666967419,19.524 00,0003,0005,0955.6,+17.3,000,0099,1666967719,19.514 00,0003,0005,0955.6,+16.5,000,0120,1666968019,19.53 00,0005,0007,0955.8,+15.3,000,0115,1666968319,19.517 00,0004,0006,0955.6,+15.4,000,0118,1666968619,19.497 00,0003,0005,0955.7,+14.8,000,0125,1666968919,19.482 00,0005,0007,0955.7,+14.2,000,0121,1666969219,19.517 00,0007,0010,0955.7,+13.7,000,0107,1666969519,19.468 00,0004,0006,0955.5,+13.3,000,0121,1666969819,19.464 00,0003,0005,0956.0,+13.2,000,0131,1666970119,19.457 00,0004,0006,0955.6,+12.8,100,0102,1666970419,19.465 00,0004,0006,0955.8,+12.3,100,0104,1666970719,19.558 00,0006,0008,0956.0,+12.1,100,0100,1666971019,19.593 00,0005,0007,0955.9,+11.1,100,0127,1666971619,19.583 00,0003,0005,0955.8,+10.7,100,0098,1666971919,19.574 00,0005,0007,0956.0,+10.6,100,0105,1666972219,19.585 00,0005,0007,0955.6,+10.1,100,0128,1666972519,19.364 00,0005,0007,0955.9,+09.8,100,0117,1666972819,19.555 00,0007,0010,0956.0,+09.5,100,0112,1666973119,19.559 00,0006,0008,0956.0,+09.5,100,0089,1666973419,19.545 00,0006,0008,0955.8,+09.3,100,0107,1666973719,19.359 00,0004,0006,0955.7,+09.6,100,0089,1666974019,19.546 00,0007,0010,0956.1,+08.8,100,0127,1666974619,19.675 00,0006,0008,0956.1,+08.5,100,0102,1666975219,19.665 00,0005,0007,0955.9,+08.4,100,0112,1666975519,19.462 00,0005,0007,0956.0,+08.4,100,0113,1666975819,19.665 00,0004,0006,0955.7,+08.2,100,0108,1666976119,19.672 00,0012,0016,0955.7,+08.0,100,0129,1666976419,19.659 00,0004,0006,0956.0,+08.1,100,0118,1666976719,19.648 00,0005,0007,0956.0,+07.8,100,0121,1666977019,19.628 00,0005,0007,0955.8,+07.9,100,0101,1666977319,19.623 00,0005,0007,0956.1,+07.8,100,0108,1666977619,19.618 00,0009,0012,0955.7,+07.8,100,0131,1666977919,19.74 00,0005,0007,0955.7,+07.9,100,0125,1666978219,19.618 00,0003,0005,0956.0,+07.7,100,0113,1666978519,19.761 00,0004,0006,0956.1,+07.8,100,0123,1666978819,19.559 00,0005,0007,0955.8,+07.6,100,0117,1666979119,19.748 00,0014,0018,0955.5,+06.8,100,0123,1666979419,19.568 00,0008,0011,0955.6,+07.2,100,0134,1666979719,19.74 00,0008,0011,0955.8,+07.0,100,0121,1666980319,19.746 00,0008,0011,0955.8,+06.5,100,0116,1666980619,19.553 00,0009,0012,0956.1,+06.6,100,0123,1666981519,19.806 00,0007,0010,0955.8,+06.6,100,0115,1666981819,19.878 00,0009,0012,0955.9,+06.3,100,0134,1666982119,19.852 00,0006,0008,0955.8,+06.1,100,0139,1666982419,19.674 00,0004,0006,0955.6,+06.2,100,0137,1666982719,19.866 00,0004,0006,0955.7,+06.2,100,0123,1666983019,19.874 00,0007,0010,0955.9,+05.8,100,0128,1666983319,19.673 00,0006,0008,0955.8,+06.0,100,0124,1666983919,19.847 00,0005,0007,0955.9,+06.1,100,0128,1666984219,19.853 00,0006,0008,0955.9,+06.1,100,0130,1666984519,19.617 00,0004,0006,0955.6,+06.2,100,0121,1666984819,19.808 00,0004,0006,0956.0,+06.3,100,0117,1666985119,19.931 00,0006,0008,0956.0,+06.4,100,0102,1666985419,19.978 00,0011,0015,0956.1,+06.7,100,0126,1666985719,19.952 00,0006,0008,0956.4,+07.1,100,0103,1666986019,19.947 00,0005,0007,0955.9,+06.5,100,0105,1666986319,19.959 00,0005,0007,0956.0,+05.8,100,0109,1666987219,19.926 00,0004,0006,0955.8,+05.2,100,0124,1666988419,19.727 00,0004,0006,0955.7,+05.1,100,0125,1666988719,19.83 00,0004,0006,0955.5,+05.4,100,0122,1666990220,20.065 00,0006,0008,0955.7,+05.0,100,0131,1666991419,19.818 00,0005,0007,0955.8,+04.6,100,0103,1666992020,20.027 00,0004,0006,0955.7,+04.1,100,0113,1666994119,19.951 00,0005,0007,0955.6,+04.3,100,0115,1666994720,20.145 00,0005,0007,0955.2,+04.2,100,0096,1666995020,20.12 00,0004,0006,0955.3,+04.9,100,0122,1666995320,20.118 00,0005,0007,0955.3,+03.9,100,0147,1666997720,20.239 00,0004,0006,0955.1,+04.1,100,0130,1667000420,20.201 00,0004,0006,0954.8,+03.7,100,0116,1667000720,20.179 00,0008,0011,0954.7,+03.5,100,0122,1667001320,20.193 00,0006,0008,0954.9,+03.6,100,0120,1667001920,20.167 00,0005,0007,0954.7,+03.6,100,0130,1667002220,20.162 00,0005,0007,0954.7,+03.5,100,0122,1667003120,20.251 00,0010,0013,0954.6,+03.5,100,0119,1667003420,20.32 00,0004,0006,0955.0,+04.0,100,0118,1667004920,20.459 00,0005,0007,0954.7,+03.6,100,0097,1667005520,20.288 00,0004,0006,0954.8,+03.7,100,0119,1667005820,20.275 00,0004,0006,0954.7,+03.9,100,0135,1667006420,20.269 00,0004,0006,0954.3,+03.6,100,0114,1667007320,20.582 00,0006,0008,0954.0,+03.6,100,0102,1667008220,20.57 00,0005,0007,0954.2,+03.8,100,0124,1667008520,20.396 00,0004,0006,0954.1,+04.2,100,0135,1667008820,20.422 00,0004,0006,0954.3,+04.7,100,0135,1667009420,20.576 00,0005,0007,0954.1,+03.8,100,0135,1667010020,20.39 00,0005,0007,0954.0,+03.6,100,0123,1667010320,20.473 00,0005,0007,0954.1,+03.7,100,0106,1667010620,20.496 00,0004,0006,0953.8,+03.6,100,0115,1667010920,20.528 00,0003,0005,0954.0,+03.6,100,0122,1667011220,20.535 00,0005,0007,0954.1,+04.5,100,0113,1667011820,20.68 00,0004,0006,0953.8,+04.1,100,0123,1667012720,20.667 00,0005,0007,0954.1,+04.0,100,0123,1667013020,20.664 00,0003,0005,0954.0,+04.0,100,0130,1667014220,20.66 00,0004,0006,0953.8,+03.5,100,0147,1667014820,20.634 00,0004,0006,0953.6,+03.7,100,0149,1667015420,20.608 00,0006,0008,0953.8,+03.3,100,0126,1667015720,20.594 00,0005,0007,0953.5,+03.5,100,0135,1667016020,20.582 00,0010,0013,0953.5,+03.4,100,0116,1667016320,20.775 00,0005,0007,0954.0,+03.7,100,0119,1667016620,20.795 00,0007,0010,0953.7,+03.9,100,0102,1667021724,24.044 00,0011,0015,0953.7,+04.8,100,0130,1667022024,24.031 00,0015,0021,0953.7,+06.0,100,0125,1667022324,24.018 00,0003,0005,0954.2,+11.3,100,0122,1667025024,24.309 00,0002,0003,0954.4,+12.0,100,0108,1667025624,24.11 00,0003,0005,0954.3,+12.6,100,0113,1667026224,24.088 00,0003,0005,0954.4,+13.4,000,0104,1667026824,24.098 00,0005,0007,0954.6,+14.4,000,0129,1667028324,24.38 00,0004,0006,0954.4,+14.1,000,0123,1667028924,24.379 00,0004,0006,0954.3,+14.5,000,0128,1667029224,24.191 00,0004,0006,0954.5,+16.2,000,0119,1667030724,24.365 00,0003,0005,0954.7,+16.6,000,0117,1667031024,24.352 00,0004,0006,0954.5,+16.4,000,0114,1667031624,24.327 00,0003,0005,0954.7,+16.6,000,0130,1667031924,24.404 00,0004,0006,0954.6,+16.6,000,0109,1667032524,24.464 00,0003,0005,0954.3,+16.5,000,0136,1667032824,24.44 00,0003,0005,0954.7,+16.5,000,0110,1667033124,24.458 00,0003,0005,0954.3,+16.7,000,0116,1667033424,24.427 00,0003,0005,0954.1,+16.7,000,0097,1667034024,24.408 00,0003,0005,0954.2,+16.9,000,0116,1667034324,24.426 00,0004,0006,0954.3,+17.6,000,0112,1667034924,24.386 00,0003,0005,0954.1,+17.7,000,0109,1667035224,24.416 00,0003,0005,0954.0,+17.9,000,0127,1667035524,24.509 00,0004,0006,0954.2,+17.4,000,0117,1667035824,24.521 00,0003,0005,0953.9,+17.6,000,0101,1667036124,24.545 00,0003,0005,0953.9,+18.2,000,0130,1667036424,24.504 00,0003,0005,0953.7,+18.4,000,0124,1667036724,24.5 00,0003,0005,0953.6,+18.0,000,0100,1667037024,24.506 00,0005,0007,0953.8,+17.7,000,0126,1667037324,24.521 00,0003,0005,0953.5,+17.8,000,0104,1667037624,24.476 00,0003,0005,0953.6,+18.0,000,0116,1667038224,24.474 00,0003,0005,0953.5,+18.3,000,0141,1667038524,24.489 00,0002,0003,0953.4,+17.9,000,0121,1667038824,24.461 00,0003,0005,0953.1,+18.5,000,0126,1667039124,24.536 00,0003,0005,0953.3,+18.0,000,0124,1667039424,24.599 00,0004,0006,0953.4,+18.6,000,0128,1667039724,24.605 00,0002,0003,0953.2,+18.6,000,0112,1667040024,24.575 00,0002,0003,0953.3,+18.5,000,0109,1667040324,24.564 00,0002,0003,0953.1,+18.8,000,0123,1667040624,24.554 00,0002,0003,0952.7,+19.5,000,0113,1667040924,24.557 00,0002,0003,0952.8,+19.0,000,0116,1667041224,24.54 00,0002,0003,0952.9,+18.8,000,0125,1667041524,24.532 00,0008,0011,0952.8,+19.1,000,0127,1667041824,24.527 00,0002,0003,0952.6,+19.4,000,0114,1667042124,24.548 00,0002,0003,0952.9,+19.1,000,0121,1667042424,24.528 00,0002,0003,0952.8,+19.1,000,0118,1667042724,24.602 00,0008,0011,0952.7,+19.4,000,0127,1667043024,24.649 00,0003,0005,0952.8,+19.2,000,0107,1667043324,24.646 00,0003,0005,0952.6,+20.2,000,0136,1667043624,24.652 00,0002,0003,0952.4,+20.0,000,0132,1667043924,24.648 00,0004,0006,0952.3,+19.6,000,0108,1667044224,24.655 00,0001,0002,0952.7,+19.1,000,0107,1667044524,24.613 00,0001,0002,0952.2,+19.9,000,0137,1667044824,24.603 00,0003,0005,0952.5,+20.1,000,0115,1667045124,24.636 00,0001,0002,0952.4,+19.7,000,0110,1667045424,24.588 00,0003,0005,0952.5,+19.4,000,0105,1667045724,24.583 00,0002,0003,0952.1,+19.5,000,0120,1667046024,24.574 00,0002,0003,0952.3,+19.6,000,0117,1667046624,24.713 00,0002,0003,0952.3,+19.6,000,0123,1667046924,24.707 00,0002,0003,0952.1,+19.4,000,0112,1667047224,24.712 00,0001,0002,0952.2,+19.2,000,0135,1667047524,24.719 00,0003,0005,0951.9,+19.4,000,0109,1667047824,24.712 00,0002,0003,0951.9,+19.3,000,0119,1667048124,24.72 00,0006,0008,0951.7,+19.4,000,0114,1667048424,24.699 00,0003,0005,0952.0,+19.3,000,0114,1667048724,24.657 00,0004,0006,0951.8,+19.3,000,0117,1667049024,24.651 00,0003,0005,0952.0,+19.1,000,0113,1667049324,24.644 00,0003,0005,0952.1,+19.2,000,0102,1667049624,24.633 00,0004,0006,0952.1,+19.2,000,0121,1667049924,24.725 00,0006,0008,0951.8,+19.0,000,0115,1667050224,24.785 00,0003,0005,0951.9,+19.1,000,0102,1667050524,24.803 00,0002,0003,0952.1,+19.2,000,0126,1667051124,24.777 00,0003,0005,0951.8,+19.0,000,0121,1667051424,24.773 00,0002,0003,0951.8,+19.1,000,0122,1667051724,24.76 00,0003,0005,0951.7,+19.0,000,0124,1667052024,24.726 00,0003,0005,0951.6,+18.9,000,0111,1667052324,24.754 00,0007,0010,0951.8,+18.6,000,0136,1667052624,24.732 00,0003,0005,0951.7,+18.4,000,0111,1667052924,24.727 00,0003,0005,0951.9,+18.1,000,0107,1667053224,24.7 00,0002,0003,0952.1,+17.7,000,0133,1667053524,24.812 00,0003,0005,0951.9,+17.0,000,0108,1667053824,24.84 00,0002,0003,0951.9,+16.3,000,0121,1667054124,24.842 00,0005,0007,0951.7,+15.6,000,0117,1667054424,24.85 00,0007,0010,0952.0,+15.0,000,0116,1667054724,24.823 00,0012,0016,0951.8,+14.5,000,0120,1667055024,24.843 00,0008,0011,0952.2,+14.0,000,0128,1667055324,24.83 00,0004,0006,0952.1,+13.7,000,0123,1667055624,24.6 00,0009,0012,0952.0,+13.1,000,0104,1667055924,24.788 00,0172,0230,0952.3,+12.2,100,0109,1667056524,24.598 00,0035,0048,0952.1,+11.8,100,0125,1667056824,24.771 00,0024,0032,0952.1,+11.4,100,0106,1667057124,24.88 00,0025,0034,0951.9,+11.0,100,0104,1667057724,24.743 00,0035,0048,0952.2,+10.7,100,0092,1667058024,24.938 00,0013,0017,0952.5,+10.8,100,0131,1667058324,24.894 00,0012,0016,0952.2,+09.8,100,0127,1667058924,24.719 00,0003,0005,0952.3,+09.9,100,0123,1667059224,24.897 00,0004,0006,0952.1,+09.8,100,0117,1667059824,24.891 00,0004,0006,0952.4,+09.5,100,0132,1667060124,24.856 00,0003,0005,0952.4,+09.4,100,0134,1667060424,24.855 00,0004,0006,0952.5,+09.4,100,0123,1667060724,24.97 00,0004,0006,0952.4,+09.0,100,0113,1667061024,24.836 00,0009,0012,0952.4,+08.9,100,0111,1667061625,25.019 00,0008,0011,0952.1,+08.8,100,0110,1667061924,24.984 00,0005,0007,0952.5,+08.7,100,0116,1667062225,25.004 00,0005,0007,0952.4,+08.3,100,0152,1667064024,24.944 00,0015,0021,0952.4,+07.8,100,0108,1667064325,25.051 00,0007,0010,0952.4,+07.4,100,0122,1667065225,25.097 00,0003,0005,0952.5,+07.5,100,0134,1667065824,24.87 00,0009,0012,0952.4,+07.0,100,0115,1667066424,24.853 00,0009,0012,0952.4,+06.7,100,0102,1667067025,25.06 00,0005,0007,0952.2,+06.7,100,0116,1667067625,25.03 00,0004,0006,0952.2,+07.1,100,0108,1667068225,25.016 00,0005,0007,0952.4,+07.7,100,0108,1667068825,25.2 00,0004,0006,0952.4,+07.5,100,0121,1667069125,25.197 00,0004,0006,0952.4,+06.9,100,0109,1667069425,25.164 00,0004,0006,0952.4,+06.1,100,0132,1667069725,25.18 00,0004,0006,0952.1,+06.5,100,0124,1667070024,24.978 00,0009,0012,0952.3,+06.0,100,0114,1667070625,25.151 00,0006,0008,0951.9,+06.1,100,0117,1667071525,25.018 00,0006,0008,0952.5,+06.8,100,0137,1667072125,25.311 00,0009,0012,0952.0,+06.4,100,0121,1667072425,25.296 00,0007,0010,0951.8,+06.5,100,0100,1667072725,25.077 00,0006,0008,0951.9,+06.2,100,0137,1667073025,25.084 00,0009,0012,0952.3,+06.0,100,0114,1667073325,25.071 00,0008,0011,0952.3,+06.1,100,0142,1667073925,25.236 00,0006,0008,0952.1,+05.4,100,0107,1667074525,25.058 00,0004,0006,0952.3,+05.7,100,0123,1667075125,25.132 00,0006,0008,0952.2,+05.8,100,0110,1667075425,25.172 00,0004,0006,0952.1,+05.7,100,0128,1667075725,25.393 00,0004,0006,0952.0,+05.8,100,0139,1667076025,25.38 00,0005,0007,0952.0,+05.8,100,0117,1667076325,25.2 00,0004,0006,0951.8,+05.5,100,0130,1667076625,25.348 00,0003,0005,0951.9,+05.1,100,0109,1667078125,25.151 00,0003,0005,0952.0,+05.6,100,0137,1667078425,25.353 00,0002,0003,0951.9,+05.2,100,0105,1667078725,25.216 00,0005,0007,0951.9,+05.5,100,0117,1667079025,25.278 00,0003,0005,0951.6,+06.0,100,0112,1667080225,25.465 00,0003,0005,0951.7,+05.3,100,0124,1667080825,25.243 00,0002,0003,0952.1,+05.2,100,0130,1667081725,25.428 00,0003,0005,0951.5,+04.9,100,0126,1667082625,25.421 00,0003,0005,0951.6,+05.3,100,0113,1667082925,25.565 00,0002,0003,0951.9,+05.2,100,0126,1667083225,25.391 00,0002,0003,0951.6,+05.3,100,0111,1667083525,25.556 00,0005,0007,0951.7,+05.3,100,0127,1667084125,25.545 00,0003,0005,0951.5,+05.4,100,0099,1667085025,25.335 00,0003,0005,0951.4,+05.5,100,0090,1667085325,25.33 00,0003,0005,0951.3,+05.3,100,0118,1667086825,25.491 00,0003,0005,0951.1,+05.1,100,0107,1667087125,25.498 00,0002,0003,0951.3,+05.0,100,0123,1667087425,25.653 00,0003,0005,0951.0,+05.5,100,0109,1667087725,25.672 00,0004,0006,0951.2,+05.2,100,0107,1667088625,25.472 00,0002,0003,0951.1,+05.7,100,0104,1667089525,25.552 00,0005,0007,0951.0,+05.4,100,0112,1667089825,25.57 00,0004,0006,0951.1,+05.8,100,0135,1667090125,25.792 00,0004,0006,0950.6,+05.0,100,0116,1667090725,25.756 00,0002,0003,0950.5,+05.1,100,0108,1667091925,25.772 00,0004,0006,0950.5,+05.2,100,0103,1667092525,25.761 00,0004,0006,0950.1,+05.5,100,0119,1667092825,25.528 00,0003,0005,0951.0,+06.8,100,0123,1667093125,25.826 00,0005,0007,0950.6,+04.9,100,0117,1667093425,25.873 00,0003,0005,0950.1,+04.3,100,0125,1667095225,25.678 00,0004,0006,0950.3,+04.8,100,0119,1667096125,25.658 00,0004,0006,0950.1,+05.1,100,0122,1667096725,25.771 00,0003,0005,0950.4,+04.9,100,0122,1667097025,25.981 00,0006,0008,0950.4,+05.2,100,0135,1667097325,25.803 00,0003,0005,0950.3,+05.1,100,0125,1667097625,25.79 00,0004,0006,0950.4,+05.0,100,0128,1667097925,25.764 00,0003,0005,0950.1,+04.3,100,0132,1667098825,25.947 00,0003,0005,0950.1,+04.7,100,0119,1667100326,26.024 00,0002,0003,0950.1,+04.7,100,0113,1667100626,26.116 00,0003,0005,0950.2,+04.3,100,0125,1667101525,25.897 00,0003,0005,0950.3,+04.4,100,0132,1667102425,25.854 00,0002,0003,0950.2,+04.7,100,0122,1667103325,25.841 00,0003,0005,0949.8,+05.2,100,0144,1667108233,13.564 00,0003,0005,0949.9,+06.6,100,0123,1667108533,13.551 00,0003,0005,0950.0,+07.5,100,0114,1667108833,13.538 00,0001,0002,0949.9,+07.7,100,0100,1667109133,13.586 00,0001,0002,0950.0,+08.3,100,0120,1667109433,13.709 00,0002,0003,0950.1,+10.0,100,0115,1667110033,13.731 00,0003,0005,0949.8,+11.7,100,0125,1667111233,13.83 00,0001,0002,0949.7,+13.1,100,0111,1667111833,13.64 00,0001,0002,0949.7,+13.2,000,0108,1667112133,13.835 00,0001,0002,0950.0,+13.5,000,0123,1667112433,13.843 00,0001,0002,0950.2,+14.5,000,0128,1667112733,13.821 00,0004,0006,0950.0,+16.5,000,0110,1667114833,13.97 00,0011,0015,0950.2,+16.7,000,0137,1667115733,13.887 00,0002,0003,0950.0,+17.7,000,0124,1667116333,13.702 00,0007,0010,0949.9,+17.9,000,0117,1667116633,13.897 00,0005,0007,0950.0,+18.4,000,0130,1667116933,13.874 00,0004,0006,0949.9,+18.5,000,0117,1667117233,13.854 00,0004,0006,0949.9,+19.6,000,0110,1667118133,13.826 00,0002,0003,0949.7,+19.9,000,0136,1667118433,13.993 00,0003,0005,0950.0,+20.0,000,0111,1667118733,13.963 00,0007,0010,0949.8,+20.1,000,0123,1667119033,13.979 00,0006,0008,0949.6,+19.9,000,0125,1667119633,13.939 00,0005,0007,0949.8,+20.3,000,0130,1667120233,13.947 00,0006,0008,0949.6,+20.6,000,0130,1667120533,13.934 00,0002,0003,0949.6,+21.0,000,0104,1667120833,13.908 00,0004,0006,0949.3,+20.7,000,0129,1667121133,13.9 00,0005,0007,0949.6,+20.9,000,0123,1667121433,13.915 00,0004,0006,0949.3,+20.7,000,0098,1667121733,13.727 00,0008,0011,0949.3,+21.2,000,0115,1667122034,14.029 00,0002,0003,0949.0,+21.5,000,0107,1667122334,14.026 00,0002,0003,0949.2,+21.3,000,0122,1667122634,14.039 00,0003,0005,0949.2,+21.2,000,0126,1667122934,14.019 00,0004,0006,0949.0,+21.1,000,0093,1667123234,14.001 00,0003,0005,0949.0,+21.0,000,0130,1667123534,14.019 00,0002,0003,0948.9,+20.9,000,0115,1667123833,13.99 00,0005,0007,0948.8,+21.3,000,0130,1667124133,13.977 00,0003,0005,0948.9,+21.4,000,0135,1667124433,13.971 00,0003,0005,0948.9,+21.4,000,0099,1667124733,13.963 00,0004,0006,0948.7,+21.7,000,0121,1667125333,13.985 00,0002,0003,0948.9,+21.4,000,0120,1667125634,14.13 00,0007,0010,0948.5,+21.6,000,0102,1667125934,14.112 00,0002,0003,0948.4,+21.5,000,0127,1667126234,14.087 00,0005,0007,0948.5,+21.6,000,0118,1667126534,14.094 00,0004,0006,0948.8,+21.7,000,0105,1667126834,14.061 00,0006,0008,0948.4,+21.7,000,0113,1667127134,14.058 00,0008,0011,0948.3,+21.8,000,0090,1667127434,14.049 00,0003,0005,0948.4,+21.9,000,0120,1667127734,14.041 00,0002,0003,0948.3,+21.8,000,0125,1667128034,14.032 00,0004,0006,0948.3,+21.8,000,0122,1667128634,14.054 00,0004,0006,0948.2,+21.9,000,0125,1667128934,14.024 00,0002,0003,0948.0,+22.0,000,0107,1667129534,14.151 00,0004,0006,0947.9,+22.4,000,0125,1667130134,14.165 00,0006,0008,0948.1,+22.2,000,0107,1667130434,14.128 00,0004,0006,0948.0,+22.5,000,0133,1667130734,14.141 00,0003,0005,0948.0,+22.3,000,0113,1667131034,14.135 00,0002,0003,0947.9,+22.3,000,0119,1667131334,14.104 00,0003,0005,0947.8,+22.3,000,0135,1667131634,14.098 00,0005,0007,0948.1,+22.2,000,0110,1667131934,14.088 00,0004,0006,0947.9,+22.4,000,0151,1667132234,14.08 00,0004,0006,0948.0,+22.2,000,0119,1667132534,14.078 00,0003,0005,0947.8,+22.3,000,0097,1667132834,14.218 00,0003,0005,0947.6,+22.4,000,0106,1667133134,14.216 00,0002,0003,0947.9,+22.4,000,0109,1667133434,14.218 00,0005,0007,0947.8,+22.4,000,0112,1667133734,14.201 00,0003,0005,0947.6,+22.2,000,0123,1667134034,14.212 00,0001,0002,0947.4,+22.2,000,0124,1667134334,14.22 00,0004,0006,0947.6,+22.3,000,0118,1667134634,14.332 00,0004,0006,0947.8,+22.4,000,0108,1667134934,14.169 00,0005,0007,0947.6,+22.4,000,0101,1667135234,14.158 00,0002,0003,0947.8,+22.3,000,0127,1667135534,14.152 00,0005,0007,0947.8,+22.4,000,0105,1667135834,14.157 00,0007,0010,0947.4,+22.3,000,0116,1667136134,14.165 00,0006,0008,0947.8,+22.4,000,0103,1667136434,14.311 00,0004,0006,0947.4,+22.3,000,0110,1667136734,14.292 00,0005,0007,0947.6,+22.3,000,0122,1667137034,14.269 00,0005,0007,0947.7,+22.3,000,0097,1667137334,14.264 00,0005,0007,0947.8,+22.1,000,0115,1667137634,14.259 00,0002,0003,0947.7,+22.0,000,0126,1667137934,14.261 00,0003,0005,0948.1,+21.8,000,0130,1667138234,14.24 00,0003,0005,0947.6,+21.6,000,0129,1667138534,14.228 00,0004,0006,0947.9,+21.7,000,0116,1667138834,14.225 00,0012,0016,0947.6,+20.8,000,0125,1667139434,14.243 00,0004,0006,0948.0,+20.2,000,0098,1667139734,14.008 00,0007,0010,0947.9,+19.8,000,0102,1667140034,14.361 00,0005,0007,0947.9,+18.3,000,0117,1667140634,14.335 00,0003,0005,0947.8,+18.6,000,0125,1667140934,14.329 00,0005,0007,0948.0,+18.4,000,0109,1667141234,14.353 00,0006,0008,0947.9,+17.8,000,0112,1667141534,14.315 00,0005,0007,0947.9,+17.5,000,0105,1667141834,14.335 00,0004,0006,0948.0,+16.9,000,0122,1667142134,14.296 00,0003,0005,0948.1,+16.7,000,0127,1667142434,14.301 00,0006,0008,0948.2,+15.8,000,0109,1667143334,14.294 00,0003,0005,0948.1,+15.3,000,0124,1667143634,14.416 00,0007,0010,0948.0,+14.5,000,0120,1667144234,14.428 00,0004,0006,0948.1,+14.6,000,0117,1667144534,14.226 00,0004,0006,0948.2,+14.4,000,0129,1667144834,14.233 00,0002,0003,0948.1,+14.3,000,0147,1667145134,14.428 00,0003,0005,0948.1,+14.1,000,0136,1667145434,14.395 00,0005,0007,0948.0,+14.6,000,0131,1667145734,14.366 00,0006,0008,0948.4,+14.2,000,0117,1667146034,14.401 00,0003,0005,0948.4,+13.6,000,0118,1667146334,14.387 00,0005,0007,0948.1,+13.1,000,0143,1667146634,14.354 00,0003,0005,0948.2,+13.3,000,0104,1667146934,14.343 00,0002,0003,0948.4,+13.4,000,0119,1667147234,14.321 00,0006,0008,0948.3,+13.5,000,0094,1667147534,14.312 00,0006,0008,0948.5,+14.4,000,0127,1667147834,14.484 00,0003,0005,0948.3,+14.3,000,0117,1667148134,14.306 00,0002,0003,0948.4,+14.2,000,0126,1667148434,14.293 00,0002,0003,0948.9,+11.9,100,0122,1667150534,14.418 00,0003,0005,0948.4,+11.7,100,0123,1667150834,14.365 00,0005,0007,0948.6,+12.1,100,0131,1667151434,14.579 00,0004,0006,0948.9,+11.9,100,0112,1667151734,14.547 00,0005,0007,0948.5,+11.5,100,0130,1667152334,14.569 00,0005,0007,0948.4,+11.8,100,0120,1667152634,14.527 00,0004,0006,0948.5,+11.9,100,0118,1667152934,14.521 00,0004,0006,0948.5,+12.4,100,0108,1667153234,14.516 00,0006,0008,0948.6,+12.6,100,0114,1667153534,14.506 00,0003,0005,0948.6,+13.0,100,0121,1667153834,14.354 00,0004,0006,0948.7,+12.6,100,0125,1667154134,14.327 00,0003,0005,0948.7,+12.7,100,0122,1667154434,14.67 00,0003,0005,0948.8,+12.8,100,0103,1667155334,14.466 00,0005,0007,0948.6,+13.0,100,0108,1667155634,14.615 00,0003,0005,0948.7,+12.7,100,0131,1667156234,14.602 00,0005,0007,0948.5,+12.8,100,0102,1667156534,14.597 00,0003,0005,0948.7,+12.6,100,0147,1667157734,14.614 00,0006,0008,0948.4,+12.6,100,0110,1667158334,14.741 00,0003,0005,0948.5,+12.9,100,0120,1667158634,14.727 00,0004,0006,0948.7,+12.8,100,0126,1667158934,14.526 00,0005,0007,0948.6,+12.5,100,0100,1667160434,14.501 00,0006,0008,0948.7,+12.6,100,0123,1667160734,14.508 00,0004,0006,0948.9,+12.3,100,0125,1667161634,14.822 00,0003,0005,0948.5,+12.6,100,0116,1667161934,14.789 00,0004,0006,0948.8,+11.9,100,0128,1667162834,14.613 00,0005,0007,0948.7,+11.5,100,0135,1667164034,14.554 00,0003,0005,0948.5,+11.2,100,0113,1667164334,14.737 00,0002,0003,0948.4,+11.0,100,0120,1667165234,14.902 00,0006,0008,0948.4,+11.6,100,0121,1667165534,14.87 00,0005,0007,0948.4,+12.0,100,0117,1667166134,14.874 00,0004,0006,0948.5,+12.2,100,0130,1667166734,14.682 00,0004,0006,0948.6,+13.1,100,0130,1667167034,14.667 00,0005,0007,0948.7,+12.4,100,0110,1667167334,14.854 00,0012,0016,0948.5,+11.8,100,0131,1667167934,14.819 00,0004,0006,0948.7,+11.6,100,0139,1667168234,14.812 00,0003,0005,0948.4,+10.9,100,0120,1667168834,14.964 00,0011,0015,0948.7,+10.5,100,0106,1667169134,14.981 00,0003,0005,0948.5,+10.6,100,0123,1667169434,14.941 00,0006,0008,0948.4,+11.0,100,0133,1667169734,14.975 00,0005,0007,0948.4,+10.9,100,0126,1667170034,14.963 00,0005,0007,0948.4,+10.9,100,0141,1667170334,14.924 00,0004,0006,0948.2,+11.2,100,0099,1667170634,14.747 00,0003,0005,0947.9,+11.3,100,0123,1667170934,14.943 00,0004,0006,0947.9,+11.6,100,0122,1667171234,14.938 00,0003,0005,0948.4,+12.1,100,0135,1667171534,14.898 00,0005,0007,0948.1,+12.7,100,0117,1667171834,14.9 00,0005,0007,0947.6,+11.5,100,0132,1667172435,15.067 00,0007,0010,0947.8,+11.2,100,0122,1667172735,15.028 00,0004,0006,0947.9,+11.6,100,0107,1667173035,15.023 00,0006,0008,0948.0,+10.9,100,0123,1667173335,15.041 00,0005,0007,0948.0,+11.1,100,0118,1667173634,14.828 00,0004,0006,0948.2,+10.6,100,0120,1667173935,15.017 00,0004,0006,0947.8,+11.2,100,0132,1667174234,14.832 00,0004,0006,0948.1,+11.0,100,0108,1667174834,14.818 00,0004,0006,0947.9,+12.3,100,0120,1667176335,15.111 00,0004,0006,0948.2,+11.7,100,0137,1667176635,15.102 00,0004,0006,0948.1,+11.4,100,0129,1667177835,15.086 00,0003,0005,0948.2,+11.4,100,0140,1667179335,15.05 00,0004,0006,0948.2,+11.4,100,0124,1667179935,15.189 00,0005,0007,0948.4,+11.5,100,0127,1667180235,15.181 00,0003,0005,0948.2,+11.4,100,0125,1667180535,15.174 00,0005,0007,0948.6,+11.9,100,0141,1667180835,15.178 00,0005,0007,0948.6,+11.5,100,0129,1667181135,15.165 00,0004,0006,0948.5,+11.9,100,0139,1667181735,15.148 00,0005,0007,0948.5,+11.3,100,0151,1667182035,15.163 00,0003,0005,0948.4,+11.3,100,0123,1667182335,15.135 00,0004,0006,0948.6,+11.3,100,0119,1667182635,15.14 00,0005,0007,0948.6,+11.5,100,0145,1667182935,15.13 00,0004,0006,0948.5,+11.8,100,0128,1667183235,15.315 00,0005,0007,0948.8,+11.3,100,0120,1667183535,15.097 00,0006,0008,0948.6,+11.5,100,0118,1667183835,15.282 00,0005,0007,0948.9,+12.8,100,0125,1667184135,15.281 00,0007,0010,0948.8,+11.8,100,0122,1667184435,15.268 00,0005,0007,0948.9,+11.0,100,0140,1667185035,15.272 00,0003,0005,0948.8,+11.0,100,0122,1667185335,15.031 00,0005,0007,0948.8,+10.6,100,0114,1667185635,15.222 00,0004,0006,0948.7,+10.5,100,0125,1667185935,15.216 00,0005,0007,0948.5,+10.4,100,0119,1667186235,15.24 00,0014,0018,0948.6,+10.2,100,0121,1667186535,15.213 00,0006,0008,0948.8,+10.6,100,0150,1667186835,15.386 00,0005,0007,0948.7,+09.9,100,0130,1667187435,15.363 00,0007,0010,0948.9,+10.9,100,0118,1667187735,15.339 00,0006,0008,0949.1,+10.4,100,0120,1667188335,15.326 00,0005,0007,0949.0,+10.6,100,0140,1667189535,15.124 00,0006,0008,0948.9,+10.8,100,0114,1667190735,15.453 00,0008,0011,0949.1,+10.7,100,0121,1667191935,15.405 00,0006,0008,0949.5,+10.5,100,0122,1667192235,15.4 00,0008,0011,0949.5,+10.8,100,0147,1667193135,15.231 00,0008,0011,0950.0,+09.9,100,0084,1667197368,48.242 00,0008,0011,0949.4,+11.5,100,0113,1667197668,48.386 00,0007,0010,0949.4,+12.6,100,0124,1667197968,48.552 00,0008,0011,0949.4,+13.3,000,0131,1667198268,48.522 00,0010,0013,0949.9,+14.3,000,0120,1667198568,48.555 00,0009,0012,0949.7,+15.7,000,0101,1667199168,48.528 00,0022,0029,0949.9,+16.2,000,0135,1667199468,48.492 00,0007,0010,0949.7,+16.2,000,0133,1667199768,48.286 00,0006,0008,0949.9,+16.5,000,0117,1667200068,48.5 00,0006,0008,0949.7,+16.8,000,0140,1667200668,48.463 00,0011,0015,0949.8,+17.5,000,0138,1667201268,48.603 00,0007,0010,0949.9,+18.5,000,0125,1667201568,48.594 00,0007,0010,0949.9,+17.8,000,0144,1667201868,48.588 00,0013,0017,0949.6,+17.8,000,0108,1667202168,48.605 00,0011,0015,0949.6,+17.8,000,0123,1667202468,48.574 00,0013,0017,0949.7,+18.2,000,0107,1667202768,48.579 00,0006,0008,0949.8,+18.0,000,0115,1667203068,48.594 00,0015,0021,0949.6,+18.0,000,0103,1667203368,48.575 00,0009,0012,0949.9,+18.1,000,0113,1667203668,48.561 00,0008,0011,0949.8,+17.9,000,0129,1667203968,48.539 00,0011,0015,0950.0,+18.1,000,0128,1667204568,48.542 00,0009,0012,0949.7,+18.4,000,0123,1667204868,48.665 00,0007,0010,0949.8,+18.9,000,0120,1667205468,48.651 00,0010,0013,0949.6,+18.4,000,0125,1667205768,48.645 00,0011,0015,0950.1,+18.1,000,0138,1667206068,48.635 00,0006,0008,0949.9,+18.2,000,0118,1667206368,48.629 00,0007,0010,0949.7,+18.7,000,0118,1667206668,48.645 00,0008,0011,0949.8,+18.7,000,0118,1667206968,48.619 00,0007,0010,0949.6,+18.7,000,0135,1667207268,48.648 00,0007,0010,0949.7,+18.6,000,0123,1667207568,48.596 00,0010,0013,0949.6,+19.8,000,0120,1667207868,48.613 00,0009,0012,0949.6,+19.9,000,0106,1667208168,48.62 00,0005,0007,0949.9,+19.3,000,0111,1667208768,48.723 00,0008,0011,0949.9,+19.6,000,0132,1667209068,48.737 00,0006,0008,0949.6,+20.0,000,0109,1667209368,48.707 00,0008,0011,0949.6,+19.9,000,0135,1667209668,48.702 00,0011,0015,0949.9,+20.7,000,0117,1667209968,48.693 00,0004,0006,0949.7,+19.8,000,0109,1667210268,48.725 00,0007,0010,0949.8,+20.1,000,0116,1667210568,48.986 00,0006,0008,0949.6,+20.6,000,0112,1667210868,48.68 00,0004,0006,0949.9,+20.7,000,0108,1667211168,48.687 00,0008,0011,0949.8,+20.6,000,0138,1667211468,48.655 00,0004,0006,0949.7,+20.1,000,0138,1667211768,48.688 00,0008,0011,0949.6,+19.9,000,0130,1667212068,48.795 00,0006,0008,0949.7,+20.6,000,0118,1667212368,48.83 00,0009,0012,0949.7,+20.4,000,0113,1667212968,48.785 00,0006,0008,0949.8,+20.4,000,0158,1667213268,48.772 00,0004,0006,0949.6,+19.9,000,0116,1667213568,48.777 00,0008,0011,0949.8,+19.7,000,0124,1667214168,48.752 00,0005,0007,0949.4,+20.1,000,0114,1667214468,48.748 00,0005,0007,0949.3,+20.7,000,0130,1667214768,48.726 00,0008,0011,0949.2,+20.7,000,0120,1667215068,48.741 00,0008,0011,0949.6,+20.7,000,0114,1667215368,48.731 00,0007,0010,0949.8,+20.5,000,0131,1667215668,48.86 00,0010,0013,0949.1,+20.4,000,0110,1667215968,48.852 00,0004,0006,0949.3,+20.4,000,0112,1667216268,48.843 00,0006,0008,0949.4,+21.1,000,0111,1667216868,48.859 00,0006,0008,0949.3,+20.8,000,0119,1667217468,48.832 00,0004,0006,0949.2,+21.1,000,0104,1667217768,48.831 00,0010,0013,0949.3,+20.8,000,0111,1667218668,48.782 00,0007,0010,0949.0,+21.0,000,0116,1667218968,48.82 00,0003,0005,0949.2,+21.1,000,0123,1667219268,48.926 00,0008,0011,0949.3,+21.1,000,0111,1667219568,48.93 00,0004,0006,0949.3,+21.2,000,0105,1667219868,48.911 00,0005,0007,0949.2,+20.8,000,0121,1667220168,48.903 00,0003,0005,0949.2,+20.9,000,0123,1667220468,48.893 00,0006,0008,0949.1,+21.1,000,0113,1667220768,48.898 00,0004,0006,0949.4,+20.9,000,0112,1667221068,48.885 00,0008,0011,0949.2,+21.0,000,0141,1667221668,48.906 00,0006,0008,0949.4,+20.9,000,0127,1667221968,48.866 00,0009,0012,0949.6,+20.6,000,0118,1667222268,48.847 00,0005,0007,0949.5,+20.5,000,0110,1667222568,48.857 00,0005,0007,0949.5,+20.6,000,0139,1667222869,49.024 00,0008,0011,0949.3,+20.7,000,0105,1667223168,48.98 00,0005,0007,0949.2,+20.7,000,0125,1667223468,48.973 00,0011,0015,0949.2,+20.7,000,0125,1667223768,48.962 00,0003,0005,0949.7,+20.7,000,0124,1667224068,48.959 00,0003,0005,0949.4,+20.5,000,0120,1667224368,48.948 00,0006,0008,0949.7,+20.3,000,0128,1667224668,48.941 00,0009,0012,0949.6,+19.9,000,0143,1667224968,48.972 00,0003,0005,0949.5,+20.0,000,0137,1667225268,48.926 00,0010,0013,0949.7,+19.9,000,0132,1667225568,48.92 00,0004,0006,0949.3,+19.8,000,0106,1667226168,48.941 00,0004,0006,0949.7,+19.5,000,0116,1667226469,49.083 00,0007,0010,0949.4,+19.3,000,0108,1667227069,49.046 00,0007,0010,0949.8,+19.3,000,0112,1667227369,49.061 00,0006,0008,0949.7,+19.1,000,0131,1667227669,49.032 00,0005,0007,0949.6,+18.7,000,0125,1667227969,49.046 00,0006,0008,0949.7,+18.3,000,0114,1667228269,49.046 00,0005,0007,0949.8,+17.1,000,0123,1667228868,48.989 00,0005,0007,0950.0,+16.6,000,0108,1667229168,48.983 00,0006,0008,0949.9,+16.4,000,0101,1667229468,48.992 00,0009,0012,0950.3,+16.3,000,0117,1667229769,49.028 00,0009,0012,0950.0,+15.9,000,0104,1667230669,49.118 00,0009,0012,0950.4,+14.5,000,0119,1667231268,48.892 00,0005,0007,0950.1,+14.6,000,0134,1667231569,49.108 00,0009,0012,0950.1,+13.6,000,0115,1667232169,49.068 00,0008,0011,0950.3,+13.5,000,0129,1667232469,49.068 00,0006,0008,0950.4,+13.2,000,0121,1667232769,49.056 00,0012,0016,0950.4,+13.0,100,0129,1667233069,49.055 00,0005,0007,0950.2,+12.7,100,0123,1667233369,49.065 00,0016,0022,0950.6,+12.4,100,0116,1667233669,49.193 00,0008,0011,0950.4,+12.4,100,0117,1667233969,49.219 00,0013,0017,0950.7,+12.1,100,0101,1667234868,48.992 00,0011,0015,0950.5,+11.8,100,0112,1667235169,49.158 00,0009,0012,0950.7,+12.0,100,0132,1667235469,49.175 00,0007,0010,0950.8,+12.5,100,0127,1667235768,48.973 00,0006,0008,0950.6,+12.3,100,0133,1667236069,49.169 00,0005,0007,0950.7,+12.0,100,0118,1667236368,48.987 00,0007,0010,0950.7,+11.8,100,0137,1667236669,49.123 00,0006,0008,0950.7,+11.9,100,0120,1667237569,49.1 00,0006,0008,0950.9,+11.8,100,0138,1667238169,49.286 00,0006,0008,0950.8,+11.8,100,0113,1667238469,49.043 00,0006,0008,0950.7,+12.8,100,0124,1667238769,49.259 00,0009,0012,0951.1,+12.0,100,0117,1667239069,49.227 00,0006,0008,0951.1,+12.4,100,0126,1667239369,49.224 00,0008,0011,0950.8,+11.8,100,0122,1667239669,49.04 00,0007,0010,0951.1,+11.3,100,0135,1667239969,49.21 00,0007,0010,0951.0,+11.4,100,0125,1667240269,49.063 00,0007,0010,0951.0,+11.3,100,0115,1667240569,49.221 00,0007,0010,0951.2,+10.5,100,0115,1667241169,49.181 00,0008,0011,0950.7,+10.0,100,0122,1667241469,49.334 00,0009,0012,0951.1,+10.1,100,0128,1667242069,49.361 00,0006,0008,0950.8,+10.6,100,0101,1667242669,49.326 00,0006,0008,0950.8,+10.6,100,0117,1667242969,49.133 00,0015,0021,0950.9,+10.3,100,0116,1667243569,49.292 00,0012,0016,0950.9,+10.7,100,0111,1667243869,49.313 00,0007,0010,0951.1,+11.1,100,0113,1667244169,49.321 00,0006,0008,0951.1,+10.8,100,0109,1667244469,49.434 00,0008,0011,0951.0,+09.9,100,0135,1667244769,49.423 00,0013,0017,0951.1,+11.9,100,0123,1667245069,49.418 00,0009,0012,0951.1,+10.8,100,0127,1667245369,49.225 00,0008,0011,0951.0,+10.1,100,0109,1667246269,49.391 00,0007,0010,0951.3,+09.1,100,0129,1667247469,49.368 00,0007,0010,0951.2,+08.9,100,0123,1667248069,49.523 00,0007,0010,0951.1,+08.6,100,0128,1667249269,49.52 00,0010,0013,0951.3,+09.5,100,0137,1667249569,49.318 00,0006,0008,0951.3,+09.5,100,0136,1667249869,49.305 00,0009,0012,0951.3,+08.6,100,0124,1667250169,49.47 00,0005,0007,0951.2,+08.8,100,0117,1667251069,49.454 00,0004,0006,0951.0,+08.9,100,0123,1667251369,49.49 00,0006,0008,0951.1,+08.6,100,0114,1667251669,49.423 00,0006,0008,0951.3,+08.8,100,0117,1667251969,49.41 00,0007,0010,0951.0,+09.0,100,0107,1667252269,49.597 00,0002,0003,0950.9,+08.6,100,0112,1667253169,49.398 00,0006,0008,0951.1,+08.7,100,0130,1667253769,49.557 00,0010,0013,0951.3,+09.2,100,0119,1667254069,49.38 00,0006,0008,0951.0,+08.6,100,0115,1667254969,49.358 00,0008,0011,0950.9,+08.3,100,0143,1667255269,49.49 00,0007,0010,0951.0,+08.3,100,0129,1667255569,49.681 00,0007,0010,0950.9,+08.3,100,0101,1667256169,49.504 00,0005,0007,0951.0,+08.3,100,0131,1667256469,49.491 00,0006,0008,0951.2,+08.3,100,0116,1667257069,49.655 00,0005,0007,0951.0,+08.0,100,0124,1667259169,49.769 00,0004,0006,0950.8,+08.7,100,0111,1667259469,49.765 00,0008,0011,0950.8,+08.7,100,0148,1667259769,49.786 00,0007,0010,0951.0,+09.7,100,0124,1667260069,49.583 00,0010,0013,0950.9,+08.4,100,0135,1667260369,49.78 00,0004,0006,0950.6,+08.1,100,0115,1667261569,49.577 00,0007,0010,0950.5,+08.0,100,0130,1667262169,49.744 00,0007,0010,0950.8,+08.3,100,0120,1667262769,49.866 00,0005,0007,0950.9,+08.6,100,0105,1667263069,49.854 00,0005,0007,0950.9,+08.3,100,0108,1667263369,49.667 00,0006,0008,0950.5,+07.9,100,0118,1667263669,49.845 00,0009,0012,0950.7,+07.8,100,0123,1667263969,49.661 00,0008,0011,0950.6,+08.7,100,0099,1667264269,49.835 00,0009,0012,0950.6,+07.9,100,0114,1667264569,49.854 00,0005,0007,0950.5,+07.8,100,0128,1667265769,49.827 00,0008,0011,0950.8,+08.1,100,0114,1667266069,49.958 00,0005,0007,0950.4,+07.9,100,0109,1667266369,49.774 00,0007,0010,0950.5,+08.0,100,0114,1667266969,49.768 00,0013,0017,0950.4,+08.0,100,0113,1667267269,49.937 00,0008,0011,0950.7,+07.4,100,0110,1667267569,49.762 00,0005,0007,0950.5,+08.0,100,0117,1667267869,49.769 00,0005,0007,0950.7,+07.7,100,0125,1667268769,49.749 00,0006,0008,0950.4,+07.7,100,0120,1667269369,49.721 00,0003,0005,0950.7,+07.7,100,0112,1667270269,49.862 00,0007,0010,0950.8,+07.9,100,0119,1667270570,50.07 00,0007,0010,0950.9,+07.6,100,0113,1667272669,49.816 00,0005,0007,0950.9,+07.6,100,0134,1667273270,50.166 00,0008,0011,0950.8,+07.9,100,0117,1667273570,50.136 00,0003,0005,0950.9,+07.5,100,0110,1667273870,50.128 00,0011,0015,0950.9,+07.4,100,0135,1667274169,49.968 00,0004,0006,0951.2,+07.7,100,0119,1667274770,50.141 00,0009,0012,0951.1,+07.7,100,0146,1667275370,50.115 00,0006,0008,0950.9,+07.5,100,0122,1667275670,50.131 00,0007,0010,0951.0,+09.5,100,0106,1667281738,58.281 00,0007,0010,0951.2,+10.8,100,0101,1667282038,58.448 00,0006,0008,0951.2,+11.5,100,0114,1667282338,58.455 00,0006,0008,0951.1,+11.7,100,0106,1667282638,58.246 00,0004,0006,0951.3,+12.3,100,0140,1667282938,58.461 00,0005,0007,0951.2,+12.4,100,0124,1667283238,58.403 00,0007,0010,0951.5,+13.3,000,0117,1667283538,58.397 00,0004,0006,0951.4,+13.6,000,0111,1667283838,58.289 00,0009,0012,0951.2,+14.6,000,0108,1667284738,58.559 00,0004,0006,0951.4,+14.5,000,0131,1667285338,58.554 00,0011,0015,0951.5,+14.8,000,0125,1667285638,58.532 00,0010,0013,0951.7,+15.2,000,0114,1667285938,58.339 00,0010,0013,0951.6,+16.1,000,0107,1667286238,58.326 00,0008,0011,0951.6,+15.8,000,0105,1667286538,58.487 00,0007,0010,0951.7,+17.3,000,0116,1667287138,58.471 00,0009,0012,0951.6,+17.4,000,0103,1667287438,58.521 00,0005,0007,0951.5,+17.7,000,0118,1667288038,58.645 00,0012,0016,0951.3,+17.9,000,0137,1667288338,58.619 00,0009,0012,0951.3,+18.4,000,0116,1667288638,58.589 00,0007,0010,0951.5,+18.9,000,0132,1667288938,58.615 00,0008,0011,0951.6,+19.0,000,0107,1667289238,58.392 00,0006,0008,0951.4,+19.6,000,0108,1667289538,58.587 00,0006,0008,0951.5,+19.7,000,0111,1667289838,58.586 00,0008,0011,0951.4,+19.9,000,0127,1667290138,58.572 00,0010,0013,0951.6,+20.0,000,0130,1667290438,58.542 00,0008,0011,0951.4,+20.1,000,0125,1667290738,58.536 00,0004,0006,0951.6,+20.0,000,0113,1667291038,58.609 00,0006,0008,0951.3,+20.2,000,0111,1667291338,58.697 00,0009,0012,0951.2,+20.2,000,0114,1667291638,58.67 00,0008,0011,0951.3,+20.3,000,0128,1667291938,58.667 00,0007,0010,0951.3,+20.1,000,0113,1667292238,58.678 00,0008,0011,0951.6,+20.3,000,0132,1667292538,58.645 00,0006,0008,0951.4,+20.5,000,0119,1667292838,58.637 00,0007,0010,0951.4,+20.2,000,0123,1667293138,58.659 00,0006,0008,0951.3,+20.6,000,0117,1667293438,58.655 00,0005,0007,0951.3,+20.5,000,0124,1667293738,58.613 00,0006,0008,0951.2,+20.6,000,0133,1667294038,58.649 00,0006,0008,0951.3,+20.8,000,0124,1667294338,58.627 00,0008,0011,0951.2,+21.0,000,0105,1667294638,58.646 00,0013,0017,0951.1,+21.2,000,0113,1667295238,58.732 00,0007,0010,0951.2,+21.3,000,0112,1667295538,58.752 00,0006,0008,0951.0,+21.5,000,0111,1667295838,58.716 00,0011,0015,0951.2,+21.8,000,0118,1667296138,58.754 00,0005,0007,0951.2,+21.4,000,0129,1667296438,58.732 00,0010,0013,0951.0,+21.9,000,0121,1667296738,58.719 00,0011,0015,0951.0,+21.4,000,0119,1667297038,58.687 00,0011,0015,0950.8,+21.6,000,0102,1667297338,58.695 00,0008,0011,0950.9,+21.9,000,0104,1667297638,58.669 00,0012,0016,0951.1,+22.0,000,0116,1667297938,58.687 00,0010,0013,0950.9,+22.3,000,0109,1667298238,58.75 00,0011,0015,0950.7,+22.3,000,0107,1667298538,58.823 00,0012,0016,0950.9,+22.0,000,0115,1667298838,58.834 00,0011,0015,0950.4,+22.2,000,0107,1667299138,58.821 00,0011,0015,0950.4,+22.2,000,0130,1667299438,58.818 00,0006,0008,0950.6,+22.9,000,0101,1667299738,58.786 00,0007,0010,0950.5,+22.6,000,0121,1667300038,58.764 00,0008,0011,0950.7,+22.8,000,0132,1667300338,58.8 00,0007,0010,0950.6,+22.3,000,0098,1667300638,58.752 00,0007,0010,0950.6,+22.3,000,0127,1667300938,58.743 00,0009,0012,0950.4,+22.5,000,0116,1667301238,58.733 00,0014,0018,0950.6,+22.6,000,0104,1667301538,58.728 00,0010,0013,0950.5,+22.4,000,0122,1667301838,58.776 00,0007,0010,0950.2,+22.4,000,0132,1667302138,58.866 00,0009,0012,0950.2,+22.8,000,0137,1667302438,58.885 00,0011,0015,0950.3,+22.7,000,0114,1667302738,58.851 00,0012,0016,0950.3,+22.7,000,0108,1667303038,58.859 00,0018,0024,0950.2,+22.6,000,0100,1667303338,58.836 00,0012,0016,0950.5,+22.9,000,0130,1667303638,58.872 00,0013,0017,0950.2,+22.8,000,0117,1667303938,58.849 00,0008,0011,0950.6,+22.9,000,0117,1667304538,58.833 00,0007,0010,0950.5,+22.5,000,0124,1667304838,58.82 00,0007,0010,0950.3,+22.8,000,0116,1667305138,58.792 00,0008,0011,0950.2,+22.8,000,0149,1667305438,58.846 00,0005,0007,0950.6,+22.5,000,0111,1667305738,58.957 00,0012,0016,0950.2,+22.9,000,0121,1667306038,58.925 00,0007,0010,0950.2,+22.6,000,0129,1667306338,58.932 00,0016,0022,0950.5,+22.5,000,0126,1667306638,58.926 00,0015,0021,0950.2,+22.7,000,0103,1667306938,58.934 00,0010,0013,0950.3,+22.8,000,0113,1667307238,58.941 00,0007,0010,0950.4,+22.5,000,0127,1667307538,58.899 00,0006,0008,0950.4,+22.5,000,0110,1667307838,58.886 00,0011,0015,0950.4,+22.5,000,0115,1667308138,58.913 00,0006,0008,0950.3,+22.5,000,0117,1667308438,58.88 00,0010,0013,0950.2,+22.6,000,0124,1667308738,58.855 00,0005,0007,0950.3,+22.4,000,0131,1667309038,58.93 00,0009,0012,0950.3,+22.3,000,0129,1667309638,58.827 00,0008,0011,0950.5,+22.1,000,0117,1667309938,58.979 00,0008,0011,0950.5,+22.1,000,0123,1667310238,58.999 00,0013,0017,0950.4,+22.1,000,0127,1667310538,58.986 00,0005,0007,0950.1,+22.0,000,0120,1667311138,58.95 00,0008,0011,0950.3,+21.9,000,0112,1667311438,58.967 00,0007,0010,0950.3,+21.9,000,0118,1667311738,58.961 00,0008,0011,0950.3,+21.3,000,0132,1667312038,58.926 00,0009,0012,0950.2,+20.7,000,0109,1667312338,58.956 00,0004,0006,0950.4,+20.1,000,0121,1667312638,58.98 00,0006,0008,0950.4,+19.7,000,0109,1667312938,58.9 00,0006,0008,0950.6,+19.3,000,0115,1667313239,59.05 00,0006,0008,0950.5,+18.8,000,0121,1667313539,59.08 00,0009,0012,0950.3,+18.3,000,0128,1667313839,59.059 00,0012,0016,0950.7,+17.7,000,0110,1667314439,59.052 00,0013,0017,0950.7,+17.2,000,0125,1667314739,59.048 00,0008,0011,0950.6,+16.8,000,0109,1667315039,59.046 00,0007,0010,0950.7,+16.3,000,0117,1667315338,59 00,0009,0012,0950.6,+16.0,000,0120,1667315639,59.02 00,0005,0007,0950.6,+15.7,000,0134,1667315939,59.015 00,0010,0013,0950.6,+15.5,000,0116,1667316239,59.05 00,0007,0010,0950.4,+15.0,000,0134,1667316839,59.145 00,0008,0011,0950.5,+14.3,000,0104,1667317438,58.939 00,0010,0013,0950.9,+15.2,000,0126,1667317739,59.134 00,0012,0016,0950.5,+14.3,000,0129,1667318039,59.121 00,0016,0022,0950.5,+14.3,000,0125,1667318339,59.13 00,0008,0011,0950.8,+13.5,000,0124,1667319239,59.082 00,0008,0011,0951.2,+13.8,000,0137,1667319539,59.076 00,0008,0011,0950.9,+13.5,000,0122,1667319838,58.93 00,0010,0013,0950.8,+13.6,000,0128,1667320139,59.218 00,0009,0012,0951.0,+12.8,100,0117,1667320439,59.205 00,0007,0010,0951.2,+13.6,000,0119,1667320739,59.212 00,0015,0021,0951.1,+12.9,100,0099,1667321039,59.019 00,0007,0010,0951.3,+12.1,100,0102,1667321939,59.162 00,0006,0008,0951.0,+11.4,100,0123,1667322539,59.151 00,0012,0016,0951.0,+10.7,100,0117,1667324339,59.264 00,0007,0010,0951.2,+11.6,100,0142,1667324639,59.259 00,0007,0010,0950.8,+11.0,100,0118,1667324939,59.295 00,0008,0011,0950.9,+10.8,100,0110,1667325539,59.06 00,0010,0013,0950.9,+11.2,100,0116,1667325839,59.047 00,0007,0010,0950.6,+11.2,100,0089,1667326739,59.047 00,0005,0007,0950.7,+11.1,100,0114,1667327039,59.066 00,0018,0024,0950.8,+11.1,100,0138,1667328239,59.338 00,0013,0017,0950.7,+10.8,100,0114,1667328539,59.166 00,0014,0018,0950.5,+10.8,100,0118,1667328839,59.327 00,0010,0013,0950.8,+09.9,100,0129,1667329439,59.117 00,0008,0011,0950.4,+10.3,100,0136,1667329739,59.14 00,0012,0016,0950.8,+10.0,100,0128,1667330039,59.301 00,0005,0007,0950.7,+10.0,100,0124,1667330339,59.127 00,0006,0008,0950.8,+10.8,100,0118,1667330639,59.146 00,0008,0011,0950.5,+09.7,100,0103,1667331239,59.464 00,0011,0015,0950.6,+09.4,100,0130,1667331539,59.236 00,0006,0008,0950.8,+09.6,100,0145,1667331839,59.419 00,0006,0008,0950.6,+09.5,100,0132,1667333039,59.226 00,0007,0010,0950.5,+09.4,100,0111,1667333639,59.399 00,0009,0012,0950.7,+10.3,100,0115,1667334539,59.522 00,0007,0010,0950.6,+10.2,100,0117,1667335739,59.302 00,0008,0011,0950.9,+10.0,100,0130,1667336039,59.512 00,0005,0007,0950.4,+09.3,100,0102,1667336939,59.513 00,0005,0007,0950.5,+09.3,100,0121,1667337239,59.273 00,0010,0013,0950.5,+09.1,100,0121,1667337539,59.287 00,0008,0011,0950.4,+09.4,100,0115,1667337839,59.514 00,0008,0011,0950.5,+09.9,100,0141,1667338139,59.637 00,0005,0007,0950.4,+09.6,100,0115,1667338439,59.604 00,0013,0017,0950.3,+10.1,100,0140,1667339039,59.62 00,0008,0011,0950.2,+10.1,100,0125,1667339339,59.388 00,0017,0023,0950.3,+10.3,100,0120,1667339639,59.579 00,0006,0008,0950.2,+09.9,100,0116,1667339939,59.399 00,0007,0010,0950.5,+10.2,100,0141,1667340239,59.568 00,0013,0017,0950.3,+10.9,100,0120,1667340539,59.365 00,0007,0010,0950.3,+10.8,100,0122,1667340839,59.58 00,0008,0011,0950.2,+10.7,100,0111,1667341439,59.599 00,0016,0022,0950.0,+10.3,100,0121,1667342339,59.485 00,0009,0012,0949.9,+11.4,100,0127,1667342939,59.669 00,0011,0015,0949.8,+10.3,100,0107,1667343239,59.662 00,0012,0016,0950.1,+13.4,000,0111,1667343539,59.679 00,0010,0013,0949.9,+10.0,100,0117,1667344139,59.643 00,0015,0021,0949.7,+10.3,100,0113,1667344439,59.46 00,0007,0010,0949.9,+12.5,100,0103,1667345039,59.73 00,0011,0015,0949.8,+11.3,100,0115,1667345339,59.776 00,0008,0011,0949.8,+10.9,100,0098,1667345639,59.767 00,0013,0017,0949.6,+11.0,100,0113,1667346239,59.761 00,0009,0012,0949.9,+10.6,100,0124,1667346839,59.773 00,0008,0011,0949.6,+11.0,100,0127,1667347139,59.76 00,0011,0015,0949.4,+09.8,100,0127,1667347739,59.753 00,0008,0011,0949.6,+10.1,100,0104,1667348639,59.764 00,0005,0007,0949.5,+09.7,100,0126,1667348939,59.878 00,0014,0018,0949.6,+10.2,100,0123,1667350139,59.837 00,0009,0012,0949.4,+10.0,100,0108,1667351639,59.807 00,0008,0011,0949.0,+09.6,100,0126,1667352839,59.966 00,0010,0013,0949.2,+09.5,100,0118,1667353139,59.954 00,0016,0022,0949.0,+09.8,100,0116,1667353439,59.779 00,0008,0011,0948.9,+09.4,100,0138,1667353739,59.946 00,0009,0012,0948.9,+09.6,100,0101,1667354039,59.933 00,0006,0008,0949.1,+10.6,100,0102,1667354639,59.727 00,0006,0008,0949.2,+10.8,100,0117,1667354939,59.914 00,0008,0011,0949.4,+10.4,100,0124,1667355539,59.907 00,0010,0013,0948.9,+09.7,100,0128,1667355839,59.772 00,0010,0013,0949.0,+10.3,100,0106,1667356139,59.859 00,0006,0008,0949.2,+09.6,100,0129,1667357040,0.018 00,0004,0006,0949.2,+10.5,100,0129,1667357340,0.027 00,0011,0015,0948.9,+11.0,100,0107,1667357940,0.02 00,0009,0012,0949.1,+09.7,100,0111,1667358239,59.829 00,0011,0015,0948.9,+09.9,100,0121,1667358539,59.982 00,0011,0015,0949.1,+10.5,100,0103,1667358840,0.001 00,0012,0016,0949.0,+09.7,100,0098,1667359139,59.971 00,0010,0013,0949.0,+10.2,100,0138,1667359439,59.859 00,0008,0011,0949.0,+10.0,100,0130,1667359739,59.938 00,0008,0011,0949.0,+10.2,100,0116,1667360340,0.198 00,0012,0016,0949.0,+09.9,100,0123,1667360640,0.098 00,0009,0012,0949.3,+09.7,100,0131,1667360940,0.105 00,0011,0015,0949.1,+09.5,100,0128,1667361239,59.888 00,0004,0006,0948.8,+09.5,100,0115,1667361540,0.114 00,0010,0013,0949.1,+09.3,100,0136,1667362139,59.893 00,0010,0013,0948.8,+09.5,100,0120,1667363039,59.908 00,0010,0013,0949.2,+13.3,000,0108,1667368462,22.431 00,0006,0008,0949.3,+14.4,000,0119,1667368762,22.438 00,0005,0007,0949.1,+14.4,000,0099,1667369062,22.229 00,0009,0012,0949.1,+16.5,000,0131,1667369962,22.193 00,0021,0028,0949.5,+16.7,000,0106,1667370562,22.54 00,0005,0007,0949.2,+16.6,000,0116,1667370862,22.524 00,0009,0012,0949.4,+17.1,000,0115,1667371462,22.508 00,0005,0007,0949.3,+17.5,000,0128,1667371762,22.535 00,0009,0012,0949.3,+17.9,000,0121,1667372062,22.522 00,0014,0018,0949.0,+18.6,000,0122,1667372662,22.509 00,0015,0021,0949.3,+19.3,000,0115,1667373262,22.462 00,0014,0018,0949.1,+19.3,000,0128,1667373862,22.514 00,0015,0021,0948.8,+19.6,000,0126,1667374162,22.606 00,0010,0013,0949.1,+19.9,000,0110,1667374462,22.59 00,0008,0011,0948.8,+20.5,000,0126,1667374762,22.584 00,0012,0016,0948.8,+20.8,000,0118,1667375062,22.601 00,0007,0010,0948.6,+22.8,000,0103,1667375962,22.554 00,0006,0008,0948.8,+23.1,000,0102,1667376262,22.555 00,0012,0016,0948.7,+22.9,000,0125,1667376562,22.534 00,0013,0017,0948.7,+23.2,000,0096,1667376862,22.351 00,0010,0013,0948.8,+23.1,000,0103,1667377162,22.52 00,0012,0016,0948.9,+22.9,000,0098,1667377462,22.605 00,0013,0017,0948.8,+22.8,000,0101,1667377762,22.679 00,0008,0011,0949.2,+23.0,000,0113,1667378062,22.655 00,0013,0017,0948.7,+23.1,000,0126,1667378362,22.673 00,0011,0015,0948.8,+23.2,000,0104,1667378662,22.639 00,0021,0028,0948.8,+23.2,000,0124,1667378962,22.496 00,0007,0010,0948.8,+23.3,000,0120,1667379262,22.624 00,0014,0018,0948.8,+23.5,000,0122,1667379562,22.615 00,0012,0016,0948.8,+23.4,000,0120,1667379862,22.606 00,0009,0012,0948.9,+23.6,000,0129,1667380162,22.599 00,0014,0018,0948.7,+23.6,000,0122,1667380462,22.63 00,0012,0016,0948.9,+23.8,000,0112,1667380762,22.608 00,0011,0015,0948.9,+23.7,000,0091,1667381062,22.671 00,0012,0016,0948.6,+23.9,000,0102,1667381362,22.723 00,0012,0016,0948.6,+23.6,000,0114,1667381662,22.716 00,0010,0013,0948.7,+23.6,000,0117,1667381962,22.71 00,0012,0016,0948.7,+23.7,000,0110,1667382562,22.708 00,0012,0016,0948.5,+23.5,000,0110,1667382862,22.687 00,0013,0017,0948.6,+23.5,000,0106,1667383162,22.679 00,0008,0011,0948.4,+23.9,000,0101,1667383462,22.688 00,0015,0021,0948.3,+23.7,000,0106,1667383762,22.66 00,0011,0015,0948.4,+23.7,000,0131,1667384062,22.655 00,0008,0011,0948.2,+23.3,000,0110,1667384362,22.653 00,0008,0011,0948.1,+23.7,000,0091,1667384662,22.744 00,0014,0018,0948.2,+23.4,000,0114,1667384962,22.798 00,0015,0021,0948.1,+23.7,000,0118,1667385262,22.807 00,0019,0026,0948.1,+23.7,000,0125,1667385562,22.772 00,0012,0016,0948.0,+24.0,000,0138,1667385862,22.782 00,0019,0026,0948.2,+23.7,000,0113,1667386162,22.79 00,0020,0027,0947.8,+23.6,000,0118,1667386462,22.575 00,0011,0015,0947.9,+23.8,000,0096,1667387062,22.737 00,0017,0023,0948.1,+23.7,000,0123,1667387362,22.729 00,0012,0016,0947.9,+23.8,000,0110,1667387662,22.544 00,0009,0012,0948.0,+23.7,000,0119,1667387962,22.709 00,0015,0021,0947.8,+23.6,000,0132,1667388262,22.772 00,0007,0010,0948.1,+23.7,000,0125,1667388562,22.852 00,0016,0022,0947.9,+23.6,000,0127,1667388862,22.877 00,0012,0016,0948.0,+23.3,000,0130,1667389162,22.836 00,0013,0017,0948.0,+23.7,000,0125,1667389462,22.829 00,0013,0017,0948.0,+23.7,000,0141,1667389762,22.821 00,0016,0022,0947.8,+23.6,000,0120,1667390062,22.834 00,0011,0015,0947.8,+23.5,000,0129,1667390362,22.807 00,0013,0017,0947.7,+23.9,000,0131,1667390662,22.796 00,0009,0012,0947.7,+23.5,000,0108,1667390962,22.788 00,0014,0018,0947.6,+23.5,000,0114,1667391262,22.783 00,0015,0021,0947.5,+23.4,000,0107,1667391562,22.789 00,0012,0016,0947.6,+23.4,000,0097,1667391862,22.834 00,0013,0017,0947.7,+23.6,000,0118,1667392462,22.903 00,0013,0017,0947.8,+23.6,000,0121,1667392762,22.899 00,0010,0013,0947.7,+23.5,000,0116,1667393362,22.881 00,0009,0012,0947.3,+23.4,000,0122,1667393662,22.893 00,0012,0016,0947.8,+23.5,000,0114,1667393962,22.879 00,0014,0018,0947.3,+23.4,000,0123,1667394262,22.895 00,0010,0013,0947.2,+23.2,000,0107,1667394562,22.849 00,0010,0013,0947.6,+23.1,000,0112,1667395462,22.924 00,0011,0015,0947.5,+22.9,000,0118,1667396062,22.969 00,0016,0022,0947.5,+22.9,000,0113,1667396362,22.962 00,0018,0024,0947.6,+22.8,000,0120,1667396662,22.988 00,0012,0016,0947.5,+22.8,000,0099,1667396962,22.967 00,0008,0011,0947.3,+22.5,000,0111,1667397262,22.937 00,0007,0010,0947.5,+22.4,000,0135,1667397562,22.929 00,0011,0015,0947.4,+22.3,000,0121,1667397862,22.923 00,0012,0016,0947.4,+22.2,000,0103,1667398162,22.915 00,0011,0015,0947.7,+22.1,000,0110,1667398462,22.904 00,0021,0028,0947.6,+21.7,000,0108,1667398762,22.899 00,0020,0027,0947.5,+21.1,000,0104,1667399062,22.983 00,0015,0021,0947.7,+20.5,000,0091,1667399363,23.079 00,0011,0015,0947.4,+19.6,000,0114,1667399663,23.076 00,0012,0016,0947.7,+19.2,000,0098,1667399963,23.052 00,0008,0011,0947.6,+18.7,000,0112,1667400263,23.047 00,0009,0012,0947.7,+18.0,000,0122,1667400863,23.022 00,0013,0017,0948.1,+17.5,000,0117,1667401163,23.029 00,0012,0016,0948.2,+17.6,000,0119,1667401462,22.993 00,0018,0024,0948.0,+16.8,000,0105,1667401762,22.98 00,0010,0013,0948.0,+16.4,000,0115,1667402063,23.036 00,0008,0011,0947.8,+16.7,000,0129,1667402362,22.995 00,0009,0012,0948.2,+16.5,000,0112,1667402663,23.063 00,0011,0015,0948.2,+16.3,000,0128,1667403563,23.116 00,0015,0021,0948.0,+15.6,000,0116,1667404162,22.908 00,0007,0010,0948.2,+15.3,000,0119,1667404462,22.895 00,0009,0012,0948.0,+15.4,000,0113,1667404763,23.091 00,0008,0011,0948.5,+14.4,000,0121,1667405963,23.04 00,0010,0013,0948.5,+13.8,000,0124,1667406263,23.097 00,0007,0010,0948.2,+13.1,000,0113,1667407163,23.169 00,0006,0008,0948.5,+12.9,100,0113,1667407462,22.982 00,0009,0012,0948.3,+13.3,000,0102,1667407763,23.19 00,0009,0012,0948.5,+13.7,000,0119,1667408063,23.178 00,0006,0008,0948.3,+12.8,100,0120,1667408363,23.164 00,0006,0008,0948.4,+13.2,000,0105,1667408662,22.952 00,0009,0012,0948.8,+12.7,100,0127,1667409263,23.121 00,0006,0008,0948.6,+13.6,000,0116,1667409563,23.115 00,0006,0008,0948.9,+13.5,000,0137,1667409863,23.173 00,0009,0012,0948.5,+12.4,100,0113,1667410463,23.26 00,0008,0011,0948.8,+12.4,100,0125,1667411063,23.063 00,0007,0010,0948.7,+13.5,000,0112,1667411363,23.229 00,0009,0012,0948.9,+13.4,000,0128,1667412563,23.207 00,0016,0022,0948.7,+12.7,100,0137,1667412863,23.227 00,0011,0015,0949.0,+12.6,100,0112,1667413163,23.034 00,0010,0013,0948.9,+12.0,100,0108,1667413463,23.296 00,0010,0013,0948.6,+11.2,100,0136,1667414963,23.13 00,0010,0013,0948.8,+11.7,100,0128,1667415563,23.125 00,0011,0015,0948.7,+11.6,100,0122,1667417663,23.408 00,0013,0017,0948.8,+11.5,100,0123,1667417963,23.401 00,0017,0023,0948.8,+11.6,100,0112,1667418263,23.399 00,0015,0021,0949.0,+10.7,100,0142,1667419163,23.374 00,0009,0012,0948.9,+11.1,100,0121,1667419463,23.398 00,0011,0015,0949.0,+11.0,100,0113,1667419763,23.376 00,0011,0015,0948.9,+10.8,100,0119,1667420063,23.393 00,0015,0021,0949.2,+11.8,100,0131,1667420363,23.162 00,0008,0011,0949.1,+12.2,100,0114,1667420663,23.414 00,0012,0016,0949.0,+11.3,100,0122,1667420963,23.339 00,0017,0023,0949.1,+11.3,100,0115,1667421263,23.487 00,0016,0022,0948.9,+12.0,100,0119,1667422163,23.466 00,0011,0015,0948.8,+11.0,100,0128,1667422763,23.28 00,0014,0018,0949.0,+11.4,100,0124,1667423963,23.248 00,0020,0027,0949.1,+12.1,100,0105,1667424863,23.407 00,0009,0012,0948.8,+11.7,100,0126,1667425163,23.58 00,0019,0026,0948.8,+12.6,100,0092,1667425463,23.587 00,0007,0010,0948.7,+13.1,000,0102,1667425763,23.566 00,0012,0016,0948.8,+14.6,000,0126,1667427263,23.51 00,0008,0011,0948.9,+14.7,000,0129,1667427563,23.349 00,0010,0013,0948.9,+14.9,000,0132,1667427863,23.592 00,0010,0013,0948.8,+15.1,000,0122,1667428163,23.646 00,0008,0011,0948.8,+14.2,000,0130,1667428463,23.485 00,0010,0013,0949.1,+14.0,000,0115,1667428763,23.632 00,0012,0016,0948.8,+13.7,000,0115,1667429063,23.624 00,0014,0018,0948.9,+13.8,000,0116,1667429363,23.619 00,0013,0017,0948.9,+13.5,000,0120,1667429663,23.61 00,0018,0024,0948.7,+13.4,000,0119,1667430563,23.592 00,0013,0017,0949.1,+13.9,000,0103,1667430863,23.419 00,0010,0013,0948.8,+13.5,000,0121,1667431163,23.606 00,0008,0011,0948.7,+13.1,000,0116,1667431463,23.661 00,0006,0008,0948.7,+13.6,000,0122,1667431763,23.74 00,0007,0010,0948.8,+13.2,000,0096,1667432063,23.744 00,0009,0012,0948.5,+13.3,000,0108,1667432363,23.732 00,0015,0021,0948.9,+13.2,000,0097,1667432663,23.541 00,0015,0021,0948.7,+12.9,100,0108,1667432963,23.693 00,0007,0010,0948.9,+13.0,100,0112,1667433563,23.483 00,0010,0013,0948.9,+13.2,000,0122,1667433863,23.675 00,0006,0008,0948.7,+13.0,100,0108,1667434163,23.67 00,0007,0010,0948.9,+14.1,000,0108,1667434463,23.682 00,0006,0008,0949.1,+13.6,000,0141,1667434763,23.656 00,0010,0013,0949.1,+13.7,000,0133,1667435063,23.742 00,0009,0012,0949.2,+13.9,000,0128,1667435363,23.819 00,0007,0010,0949.0,+13.9,000,0113,1667435663,23.648 00,0014,0018,0949.0,+12.8,100,0121,1667436263,23.779 00,0009,0012,0948.9,+12.6,100,0111,1667436563,23.783 00,0010,0013,0949.1,+11.7,100,0128,1667436863,23.594 00,0006,0008,0949.1,+11.4,100,0122,1667437163,23.781 00,0006,0008,0949.1,+11.1,100,0097,1667437763,23.575 00,0006,0008,0948.9,+10.8,100,0111,1667438063,23.584 00,0010,0013,0948.7,+11.0,100,0101,1667438663,23.824 00,0007,0010,0948.9,+10.8,100,0114,1667438963,23.909 00,0008,0011,0949.0,+10.6,100,0132,1667439263,23.878 00,0006,0008,0949.0,+11.2,100,0120,1667440463,23.846 00,0014,0018,0948.7,+10.8,100,0121,1667441363,23.655 00,0016,0022,0948.9,+11.6,100,0125,1667442263,23.681 00,0011,0015,0949.2,+10.7,100,0118,1667442863,23.953 00,0008,0011,0949.3,+11.5,100,0119,1667443163,23.947 00,0005,0007,0949.2,+09.7,100,0122,1667444663,23.915 00,0009,0012,0949.2,+10.4,100,0127,1667445263,23.725 00,0005,0007,0949.1,+10.0,100,0136,1667445563,23.91 00,0007,0010,0949.1,+10.0,100,0121,1667445863,23.995 00,0007,0010,0949.1,+10.5,100,0130,1667446163,23.883 00,0005,0007,0948.9,+10.9,100,0128,1667446463,23.897 00,0006,0008,0948.7,+09.6,100,0132,1667446764,24.064 00,0006,0008,0948.8,+09.3,100,0128,1667447064,24.024 00,0011,0015,0948.8,+08.8,100,0120,1667447663,23.835 00,0007,0010,0948.8,+08.7,100,0108,1667447963,23.81 00,0007,0010,0948.9,+08.3,100,0100,1667448264,24.029 00,0009,0012,0949.2,+08.2,100,0104,1667448563,23.8 00,0012,0016,0948.9,+08.0,100,0119,1667448863,23.998 00,0015,0021,0949.3,+08.5,100,0126,1667449163,23.81 00,0008,0011,0949.0,+07.8,100,0096,1667449763,23.982 00,0008,0011,0949.0,+07.8,100,0132,1667450063,23.967 00,0012,0016,0949.8,+09.2,100,0108,1667455251,51.259 00,0012,0016,0949.7,+09.3,100,0109,1667455551,51.466 00,0010,0013,0949.4,+10.0,100,0125,1667455851,51.233 00,0008,0011,0949.8,+12.0,100,0129,1667456751,51.553 00,0014,0018,0949.7,+12.4,100,0138,1667457051,51.551 00,0006,0008,0949.7,+13.9,000,0134,1667457651,51.57 00,0014,0018,0949.9,+14.3,000,0124,1667458251,51.526 00,0009,0012,0949.6,+15.0,000,0126,1667458551,51.551 00,0010,0013,0949.8,+15.0,000,0141,1667458851,51.513 00,0009,0012,0950.0,+15.4,000,0112,1667460051,51.484 00,0010,0013,0950.0,+15.6,000,0143,1667460351,51.604 00,0011,0015,0949.9,+15.6,000,0127,1667460651,51.623 00,0011,0015,0949.9,+15.7,000,0120,1667460951,51.441 00,0013,0017,0950.0,+16.0,000,0127,1667461251,51.629 00,0011,0015,0950.0,+16.4,000,0146,1667461551,51.635 00,0014,0018,0950.1,+16.7,000,0136,1667461851,51.594 00,0014,0018,0949.9,+17.0,000,0105,1667462151,51.43 00,0013,0017,0950.0,+17.5,000,0121,1667462451,51.597 00,0016,0022,0949.8,+17.6,000,0125,1667463051,51.565 00,0011,0015,0949.5,+17.6,000,0147,1667463351,51.558 00,0009,0012,0949.7,+17.6,000,0108,1667463651,51.548 00,0009,0012,0949.9,+17.7,000,0104,1667463951,51.483 00,0009,0012,0950.0,+17.7,000,0093,1667464251,51.715 00,0009,0012,0950.0,+17.8,000,0114,1667464551,51.685 00,0012,0016,0949.8,+17.9,000,0113,1667464851,51.689 00,0013,0017,0949.7,+18.4,000,0120,1667465451,51.692 00,0013,0017,0949.4,+18.3,000,0112,1667465751,51.651 00,0016,0022,0949.6,+18.7,000,0118,1667466051,51.647 00,0017,0023,0949.8,+18.8,000,0092,1667466351,51.638 00,0012,0016,0950.0,+18.5,000,0150,1667466651,51.633 00,0009,0012,0949.8,+18.9,000,0112,1667466951,51.624 00,0022,0029,0949.7,+18.8,000,0123,1667467251,51.653 00,0016,0022,0949.4,+18.9,000,0114,1667467551,51.718 00,0009,0012,0949.4,+19.1,000,0108,1667467851,51.783 00,0013,0017,0949.2,+18.6,000,0140,1667468151,51.783 00,0013,0017,0949.4,+18.8,000,0120,1667468751,51.732 00,0011,0015,0949.0,+18.8,000,0106,1667469951,51.733 00,0016,0022,0949.1,+18.9,000,0125,1667470251,51.697 00,0011,0015,0948.9,+19.8,000,0123,1667470551,51.686 00,0011,0015,0948.6,+19.2,000,0130,1667470851,51.707 00,0010,0013,0948.7,+19.4,000,0119,1667471151,51.782 00,0011,0015,0948.6,+20.0,000,0095,1667471451,51.82 00,0010,0013,0948.4,+20.0,000,0119,1667472051,51.839 00,0013,0017,0948.4,+20.6,000,0109,1667472351,51.798 00,0012,0016,0948.5,+20.0,000,0136,1667472951,51.811 00,0020,0027,0948.2,+20.0,000,0127,1667473251,51.772 00,0012,0016,0948.2,+19.5,000,0108,1667473551,51.814 00,0011,0015,0948.2,+20.0,000,0110,1667473851,51.761 00,0010,0013,0948.5,+20.1,000,0101,1667474151,51.753 00,0012,0016,0948.1,+19.9,000,0124,1667474751,51.865 00,0009,0012,0948.2,+19.7,000,0109,1667475051,51.884 00,0011,0015,0948.4,+19.1,000,0108,1667475651,51.869 00,0011,0015,0948.2,+19.3,000,0117,1667475951,51.878 00,0013,0017,0948.1,+19.3,000,0116,1667476251,51.855 00,0017,0023,0948.1,+19.4,000,0126,1667476551,51.845 00,0011,0015,0948.2,+19.4,000,0115,1667476851,51.84 00,0010,0013,0947.9,+19.4,000,0132,1667477451,51.823 00,0013,0017,0947.6,+19.6,000,0129,1667478351,51.911 00,0006,0008,0947.8,+19.9,000,0123,1667478651,51.946 00,0008,0011,0948.1,+19.4,000,0110,1667478951,51.963 00,0009,0012,0947.9,+19.4,000,0110,1667479251,51.933 00,0010,0013,0948.1,+19.2,000,0131,1667479551,51.926 00,0013,0017,0948.0,+19.2,000,0125,1667480151,51.911 00,0007,0010,0948.0,+19.1,000,0091,1667480451,51.904 00,0010,0013,0947.9,+19.0,000,0119,1667480751,51.925 00,0009,0012,0947.9,+19.2,000,0127,1667481051,51.912 00,0011,0015,0948.1,+19.1,000,0133,1667481351,51.899 00,0009,0012,0947.8,+19.0,000,0116,1667481651,51.706 00,0011,0015,0948.1,+19.0,000,0102,1667481952,52.015 00,0008,0011,0948.0,+18.6,000,0112,1667482551,51.843 00,0012,0016,0947.8,+18.7,000,0123,1667482851,51.83 00,0011,0015,0947.9,+18.6,000,0105,1667483451,51.983 00,0008,0011,0948.2,+18.5,000,0124,1667483751,51.975 00,0012,0016,0948.1,+18.3,000,0135,1667484052,52.007 00,0013,0017,0947.9,+18.2,000,0130,1667484351,51.962 00,0021,0028,0948.3,+18.1,000,0129,1667484651,51.955 00,0020,0027,0948.4,+18.1,000,0126,1667484951,51.946 00,0012,0016,0948.1,+17.9,000,0116,1667485251,51.767 00,0017,0023,0948.3,+17.7,000,0113,1667485552,52.042 00,0038,0052,0948.4,+16.7,000,0133,1667486452,52.064 00,0014,0018,0948.1,+16.1,000,0104,1667486752,52.106 00,0016,0022,0948.6,+15.1,000,0126,1667487352,52.045 00,0013,0017,0948.2,+15.1,000,0117,1667487652,52.035 00,0010,0013,0948.2,+14.2,000,0108,1667487952,52.026 00,0010,0013,0948.2,+14.0,000,0121,1667488252,52.022 00,0008,0011,0948.5,+13.6,000,0126,1667488552,52.02 00,0011,0015,0948.4,+13.4,000,0132,1667488852,52.007 00,0010,0013,0948.3,+13.1,000,0115,1667489151,51.946 00,0014,0018,0948.7,+13.0,100,0140,1667489452,52.151 00,0015,0021,0948.3,+12.5,100,0120,1667489752,52.171 00,0009,0012,0948.4,+13.5,000,0143,1667490052,52.137 00,0024,0032,0948.6,+12.7,100,0145,1667490351,51.956 00,0020,0027,0948.2,+12.1,100,0137,1667490652,52.122 00,0012,0016,0948.4,+11.6,100,0109,1667490952,52.13 00,0012,0016,0948.6,+11.3,100,0136,1667491252,52.111 00,0009,0012,0948.5,+10.9,100,0129,1667491552,52.101 00,0012,0016,0948.5,+11.1,100,0108,1667491852,52.095 00,0009,0012,0948.3,+10.8,100,0118,1667492152,52.09 00,0010,0013,0948.3,+10.6,100,0118,1667492452,52.083 00,0014,0018,0948.2,+09.9,100,0108,1667493652,52.215 00,0009,0012,0948.1,+09.8,100,0124,1667493952,52.206 00,0010,0013,0948.3,+09.9,100,0126,1667494252,52.223 00,0013,0017,0948.1,+09.5,100,0120,1667494552,52.219 00,0011,0015,0948.4,+09.2,100,0122,1667494852,52.018 00,0016,0022,0948.0,+09.4,100,0113,1667495152,52.185 00,0017,0023,0948.0,+09.0,100,0119,1667495452,52.181 00,0018,0024,0947.9,+08.6,100,0120,1667496652,52.344 00,0022,0029,0947.9,+08.5,100,0131,1667496952,52.305 00,0010,0013,0947.7,+08.1,100,0129,1667497552,52.116 00,0013,0017,0947.5,+07.9,100,0120,1667498152,52.31 00,0014,0018,0947.6,+08.2,100,0103,1667498452,52.279 00,0012,0016,0947.5,+07.9,100,0120,1667499652,52.257 00,0010,0013,0947.4,+08.1,100,0113,1667500252,52.226 00,0010,0013,0947.0,+07.5,100,0128,1667501152,52.388 00,0012,0016,0947.2,+07.3,100,0129,1667501452,52.182 00,0012,0016,0947.3,+07.2,100,0132,1667502652,52.201 00,0011,0015,0947.0,+07.4,100,0142,1667502952,52.155 00,0010,0013,0947.0,+07.9,100,0115,1667503252,52.167 00,0014,0018,0947.0,+06.8,100,0136,1667505352,52.469 00,0011,0015,0947.1,+06.7,100,0120,1667506852,52.443 00,0013,0017,0946.9,+06.7,100,0112,1667507452,52.596 00,0012,0016,0947.2,+06.9,100,0110,1667507752,52.411 00,0013,0017,0946.7,+06.5,100,0118,1667508052,52.39 00,0018,0024,0946.7,+06.5,100,0117,1667508352,52.582 00,0015,0021,0946.8,+06.4,100,0150,1667508952,52.512 00,0012,0016,0946.5,+06.4,100,0115,1667509552,52.384 00,0014,0018,0946.8,+06.3,100,0124,1667509852,52.38 00,0025,0034,0946.4,+06.5,100,0113,1667510152,52.359 00,0012,0016,0946.4,+06.2,100,0111,1667511352,52.523 00,0016,0022,0946.4,+06.2,100,0133,1667511652,52.48 00,0016,0022,0946.0,+06.3,100,0107,1667511952,52.697 00,0013,0017,0946.0,+06.2,100,0106,1667512252,52.665 00,0010,0013,0945.9,+06.5,100,0114,1667512552,52.491 00,0015,0021,0946.2,+06.1,100,0130,1667512852,52.698 00,0014,0018,0946.0,+06.0,100,0119,1667513152,52.652 00,0010,0013,0945.8,+06.1,100,0110,1667513452,52.645 00,0012,0016,0945.8,+06.2,100,0108,1667514052,52.485 00,0015,0021,0945.6,+06.1,100,0106,1667514352,52.743 00,0016,0022,0945.9,+05.9,100,0138,1667514652,52.617 00,0014,0018,0945.8,+06.0,100,0122,1667515252,52.773 00,0010,0013,0945.7,+07.1,100,0127,1667515552,52.597 00,0014,0018,0945.5,+05.9,100,0104,1667516152,52.781 00,0013,0017,0945.5,+06.1,100,0124,1667516452,52.579 00,0014,0018,0945.1,+05.9,100,0129,1667517052,52.545 00,0017,0023,0945.5,+06.5,100,0098,1667517952,52.685 00,0009,0012,0945.2,+06.2,100,0112,1667518252,52.88 00,0012,0016,0945.2,+07.0,100,0128,1667518552,52.724 00,0015,0021,0945.5,+06.0,100,0093,1667519452,52.684 00,0013,0017,0945.3,+05.7,100,0135,1667519752,52.871 00,0015,0021,0945.1,+05.6,100,0116,1667520352,52.865 00,0012,0016,0944.9,+06.2,100,0118,1667520652,52.842 00,0010,0013,0945.0,+05.9,100,0129,1667521252,52.838 00,0016,0022,0945.1,+06.3,100,0140,1667521552,52.941 00,0011,0015,0945.1,+06.8,100,0133,1667522153,53.003 00,0013,0017,0944.7,+06.8,100,0114,1667523052,52.784 00,0010,0013,0944.5,+06.6,100,0125,1667523352,52.955 00,0015,0021,0944.6,+06.5,100,0118,1667523952,52.965 00,0009,0012,0944.6,+06.5,100,0134,1667524552,52.936 00,0009,0012,0944.4,+06.9,100,0128,1667524852,52.732 00,0010,0013,0944.2,+07.2,100,0134,1667525152,52.846 00,0010,0013,0944.5,+07.8,100,0142,1667526952,52.871 00,0010,0013,0944.2,+08.0,100,0116,1667527252,52.899 00,0011,0015,0944.2,+07.7,100,0118,1667527853,53.037 00,0015,0021,0943.8,+07.3,100,0119,1667528453,53.019 00,0018,0024,0944.2,+07.3,100,0115,1667528752,52.93 00,0013,0017,0944.1,+07.2,100,0123,1667529052,52.997 00,0009,0012,0943.4,+08.1,100,0114,1667541479,59.463 00,0010,0013,0943.4,+08.7,100,0110,1667541779,59.613 00,0011,0015,0943.4,+09.1,100,0126,1667542379,59.443 00,0014,0018,0943.9,+10.5,100,0122,1667542979,59.42 00,0015,0021,0943.8,+11.3,100,0115,1667543279,59.76 00,0016,0022,0944.1,+11.7,100,0141,1667543579,59.747 00,0015,0021,0944.0,+11.9,100,0121,1667543879,59.754 00,0007,0010,0943.9,+13.0,100,0139,1667544479,59.728 00,0010,0013,0943.8,+13.6,000,0113,1667544779,59.707 00,0008,0011,0944.1,+13.8,000,0113,1667545079,59.531 00,0013,0017,0943.8,+14.5,000,0124,1667545379,59.717 00,0012,0016,0943.7,+14.4,000,0099,1667545679,59.691 00,0018,0024,0943.8,+15.1,000,0111,1667545979,59.682 00,0011,0015,0943.8,+15.9,000,0126,1667546579,59.723 00,0008,0011,0943.7,+15.8,000,0111,1667546879,59.817 00,0017,0023,0943.3,+16.8,000,0126,1667548079,59.807 00,0018,0024,0943.7,+16.6,000,0121,1667548379,59.781 00,0011,0015,0943.2,+17.2,000,0124,1667548679,59.774 00,0012,0016,0943.3,+17.2,000,0124,1667548979,59.789 00,0022,0029,0943.1,+17.5,000,0111,1667549279,59.755 00,0013,0017,0943.2,+17.5,000,0121,1667549579,59.748 00,0011,0015,0943.1,+17.8,000,0118,1667549879,59.778 00,0013,0017,0943.1,+17.9,000,0111,1667550179,59.76 00,0015,0021,0942.8,+18.2,000,0133,1667550479,59.884 00,0009,0012,0943.0,+18.2,000,0113,1667550779,59.895 00,0011,0015,0943.1,+18.7,000,0113,1667551379,59.859 00,0016,0022,0942.7,+18.9,000,0129,1667551679,59.869 00,0020,0027,0942.7,+19.1,000,0113,1667551979,59.874 00,0014,0018,0942.8,+19.4,000,0112,1667552279,59.869 00,0014,0018,0942.8,+19.5,000,0130,1667552579,59.836 00,0017,0023,0942.7,+20.5,000,0127,1667552879,59.865 00,0016,0022,0942.6,+20.3,000,0109,1667553179,59.851 00,0010,0013,0942.3,+20.0,000,0098,1667553479,59.804 00,0011,0015,0942.4,+20.5,000,0113,1667553779,59.862 00,0018,0024,0942.2,+20.8,000,0116,1667554079,59.969 00,0010,0013,0942.3,+20.9,000,0130,1667554379,59.94 00,0017,0023,0942.1,+20.9,000,0132,1667554679,59.933 00,0007,0010,0942.1,+21.0,000,0120,1667554979,59.941 00,0012,0016,0941.9,+21.1,000,0115,1667555279,59.915 00,0028,0038,0941.8,+21.1,000,0121,1667555579,59.935 00,0012,0016,0941.7,+21.0,000,0134,1667555879,59.929 00,0010,0013,0942.0,+21.2,000,0112,1667556179,59.896 00,0009,0012,0941.8,+21.1,000,0124,1667556479,59.92 00,0012,0016,0941.5,+21.5,000,0105,1667557079,59.911 00,0010,0013,0941.3,+21.5,000,0119,1667557379,59.914 00,0009,0012,0941.1,+21.4,000,0121,1667557980,0.001 00,0010,0013,0941.0,+21.5,000,0116,1667558280,0.005 00,0013,0017,0941.3,+21.6,000,0122,1667558580,0.001 00,0012,0016,0941.0,+22.2,000,0123,1667559179,59.97 00,0010,0013,0940.7,+22.4,000,0118,1667559479,59.962 00,0012,0016,0940.8,+22.6,000,0118,1667559779,59.955 00,0015,0021,0940.6,+22.4,000,0115,1667560079,59.947 00,0006,0008,0941.0,+22.2,000,0139,1667560379,59.94 00,0007,0010,0940.8,+22.1,000,0129,1667560679,59.957 00,0008,0011,0940.9,+22.0,000,0105,1667560979,59.984 00,0013,0017,0940.7,+21.7,000,0107,1667561280,0.074 00,0010,0013,0940.5,+22.0,000,0100,1667561580,0.091 00,0015,0021,0940.7,+22.0,000,0113,1667561880,0.077 00,0012,0016,0940.8,+22.1,000,0121,1667562180,0.05 00,0007,0010,0940.6,+22.0,000,0118,1667562480,0.089 00,0011,0015,0940.9,+22.1,000,0104,1667562780,0.034 00,0008,0011,0940.6,+21.9,000,0114,1667563080,0.042 00,0006,0008,0940.5,+22.4,000,0116,1667563380,0.021 00,0008,0011,0940.5,+22.3,000,0132,1667563680,0.037 00,0009,0012,0940.4,+22.4,000,0115,1667563980,0.007 00,0015,0021,0940.6,+22.7,000,0135,1667564279,59.998 00,0012,0016,0940.2,+22.8,000,0120,1667564880,0.137 00,0010,0013,0940.0,+22.9,000,0125,1667565180,0.141 00,0008,0011,0940.1,+22.8,000,0122,1667565780,0.184 00,0017,0023,0940.1,+22.7,000,0135,1667566080,0.137 00,0005,0007,0940.3,+22.3,000,0129,1667566380,0.114 00,0008,0011,0940.1,+22.4,000,0112,1667566680,0.093 00,0008,0011,0940.0,+22.5,000,0124,1667566980,0.122 00,0006,0008,0940.0,+22.6,000,0116,1667567280,0.097 00,0006,0008,0940.4,+22.7,000,0115,1667567580,0.089 00,0007,0010,0940.2,+22.2,000,0110,1667567880,0.074 00,0011,0015,0940.0,+22.0,000,0127,1667568180,0.103 00,0010,0013,0940.2,+22.0,000,0119,1667568480,0.668 00,0010,0013,0940.3,+21.7,000,0120,1667568780,0.207 00,0010,0013,0940.2,+21.4,000,0113,1667569080,0.193 00,0009,0012,0940.3,+21.5,000,0113,1667569380,0.197 00,0014,0018,0940.3,+21.6,000,0117,1667569680,0.171 00,0006,0008,0940.2,+21.5,000,0120,1667569980,0.292 00,0008,0011,0940.1,+21.0,000,0132,1667570280,0.186 00,0008,0011,0940.3,+20.8,000,0121,1667570580,0.159 00,0009,0012,0940.2,+20.2,000,0122,1667570880,0.152 00,0008,0011,0940.2,+20.2,000,0096,1667571180,0.176 00,0015,0021,0940.1,+19.5,000,0113,1667571480,0.15 00,0011,0015,0940.5,+20.0,000,0113,1667571780,0.163 00,0013,0017,0940.5,+19.3,000,0121,1667572080,0.264 00,0009,0012,0940.4,+18.9,000,0112,1667572380,0.407 00,0006,0008,0940.0,+18.3,000,0127,1667572680,0.257 00,0012,0016,0940.3,+18.6,000,0115,1667572980,0.248 00,0005,0007,0940.1,+17.6,000,0119,1667573280,0.234 00,0014,0018,0940.2,+17.6,000,0140,1667573580,0.255 00,0009,0012,0940.5,+17.7,000,0109,1667573880,0.227 00,0014,0018,0940.5,+17.4,000,0114,1667574180,0.239 00,0008,0011,0940.4,+16.8,000,0143,1667574480,0.205 00,0008,0011,0940.3,+16.1,000,0108,1667574780,0.197 00,0009,0012,0940.3,+15.5,000,0129,1667575080,0.209 00,0012,0016,0940.2,+15.2,000,0126,1667575380,0.231 00,0008,0011,0940.2,+14.6,000,0108,1667575680,0.334 00,0012,0016,0940.4,+13.6,000,0136,1667576580,0.317 00,0014,0018,0940.6,+13.6,000,0105,1667577180,0.301 00,0035,0048,0940.3,+12.4,100,0097,1667577780,0.285 00,0017,0023,0940.4,+12.8,100,0106,1667578080,0.305 00,0013,0017,0940.4,+12.4,100,0122,1667578380,0.318 00,0016,0022,0940.3,+12.1,100,0121,1667578680,0.29 00,0010,0013,0940.4,+11.9,100,0130,1667578980,0.284 00,0013,0017,0940.3,+11.7,100,0105,1667579280,0.414 00,0012,0016,0940.5,+11.9,100,0124,1667579580,0.427 00,0010,0013,0940.7,+11.9,100,0138,1667579880,0.391 00,0012,0016,0940.5,+11.4,100,0110,1667580480,0.381 00,0010,0013,0940.4,+11.1,100,0118,1667580780,0.4 00,0010,0013,0940.5,+10.7,100,0121,1667581680,0.354 00,0013,0017,0940.8,+10.7,100,0104,1667581980,0.349 00,0011,0015,0940.7,+10.7,100,0112,1667582280,0.342 00,0011,0015,0940.5,+10.6,100,0125,1667582580,0.365 00,0014,0018,0940.6,+10.4,100,0109,1667583180,0.481 00,0010,0013,0940.5,+10.2,100,0111,1667583780,0.47 00,0017,0023,0940.2,+10.1,100,0140,1667584080,0.271 00,0016,0022,0940.3,+10.1,100,0118,1667584380,0.456 00,0012,0016,0940.3,+10.6,100,0113,1667584680,0.449 00,0010,0013,0940.5,+10.4,100,0125,1667584980,0.279 00,0013,0017,0940.6,+10.8,100,0105,1667586480,0.609 00,0010,0013,0940.0,+10.3,100,0116,1667587080,0.41 00,0011,0015,0940.4,+09.8,100,0109,1667587380,0.581 00,0014,0018,0940.4,+10.5,100,0125,1667588580,0.549 00,0010,0013,0940.3,+09.9,100,0111,1667588880,0.519 00,0009,0012,0940.1,+09.8,100,0145,1667589180,0.528 00,0009,0012,0940.3,+09.9,100,0135,1667589480,0.529 00,0010,0013,0940.1,+09.6,100,0122,1667589780,0.572 00,0011,0015,0940.1,+09.1,100,0122,1667590080,0.656 00,0011,0015,0940.2,+09.0,100,0135,1667590680,0.641 00,0012,0016,0940.4,+09.0,100,0107,1667590980,0.643 00,0015,0021,0940.3,+09.2,100,0122,1667591280,0.469 00,0015,0021,0940.5,+09.1,100,0125,1667591580,0.624 00,0013,0017,0940.4,+08.8,100,0114,1667592180,0.649 00,0010,0013,0940.1,+08.6,100,0122,1667592780,0.624 00,0014,0018,0940.1,+09.0,100,0129,1667593080,0.41 00,0015,0021,0940.5,+08.9,100,0126,1667593380,0.418 00,0014,0018,0940.4,+08.8,100,0130,1667593680,0.739 00,0015,0021,0940.2,+09.0,100,0129,1667593980,0.757 00,0013,0017,0940.3,+08.6,100,0134,1667594280,0.727 00,0009,0012,0940.5,+08.8,100,0135,1667594580,0.75 00,0014,0018,0940.3,+08.8,100,0126,1667596080,0.516 00,0011,0015,0940.0,+09.4,100,0136,1667596380,0.703 00,0010,0013,0940.4,+09.1,100,0119,1667596680,0.51 00,0011,0015,0940.2,+09.1,100,0116,1667596980,0.532 00,0016,0022,0940.2,+09.0,100,0136,1667597280,0.848 00,0011,0015,0940.2,+09.2,100,0131,1667597580,0.647 00,0015,0021,0940.4,+09.6,100,0140,1667597880,0.816 00,0010,0013,0940.0,+09.3,100,0099,1667598180,0.808 00,0015,0021,0939.9,+08.6,100,0130,1667598480,0.828 00,0010,0013,0939.9,+09.2,100,0115,1667599680,0.581 00,0009,0012,0939.7,+08.3,100,0132,1667600580,0.788 00,0015,0021,0939.5,+08.4,100,0115,1667601780,0.898 00,0018,0024,0939.8,+08.9,100,0109,1667602380,0.923 00,0007,0010,0939.3,+08.7,100,0125,1667602980,0.874 00,0010,0013,0939.3,+08.6,100,0118,1667603580,0.708 00,0013,0017,0939.7,+08.4,100,0131,1667604180,0.888 00,0010,0013,0939.7,+08.1,100,0120,1667605080,0.819 00,0012,0016,0939.7,+08.6,100,0135,1667605380,0.826 00,0015,0021,0939.5,+08.4,100,0120,1667605680,0.979 00,0008,0011,0939.6,+08.6,100,0125,1667605980,1 00,0013,0017,0939.3,+08.3,100,0120,1667606580,0.793 00,0011,0015,0939.6,+08.4,100,0118,1667607180,0.759 00,0017,0023,0939.8,+08.1,100,0107,1667607480,0.974 00,0005,0007,0939.7,+08.2,100,0135,1667608080,0.914 00,0009,0012,0939.7,+08.2,100,0109,1667608381,1.112 00,0008,0011,0939.6,+09.5,100,0125,1667608981,1.086 00,0008,0011,0939.3,+08.7,100,0102,1667609281,1.07 00,0007,0010,0939.5,+09.2,100,0117,1667609881,1.057 00,0008,0011,0939.5,+08.8,100,0131,1667610181,1.075 00,0014,0018,0939.2,+09.0,100,0121,1667610481,1.06 00,0009,0012,0939.2,+08.8,100,0127,1667610780,0.867 00,0006,0008,0939.1,+08.9,100,0125,1667611081,1.074 00,0016,0022,0939.3,+09.0,100,0115,1667611380,0.856 00,0009,0012,0939.3,+08.9,100,0134,1667611681,1.006 00,0013,0017,0939.2,+09.1,100,0106,1667611981,1.194 00,0009,0012,0939.3,+08.9,100,0111,1667612281,1.179 00,0006,0008,0939.2,+09.0,100,0103,1667612581,1.186 00,0011,0015,0939.2,+09.2,100,0114,1667612881,1.157 00,0009,0012,0939.0,+08.8,100,0119,1667613181,1.18 00,0008,0011,0939.0,+08.6,100,0133,1667613481,1.145 00,0008,0011,0939.0,+08.9,100,0101,1667613781,1.154 00,0010,0013,0938.8,+09.1,100,0111,1667614381,1.129 00,0008,0011,0939.1,+09.2,100,0116,1667614681,1.135 00,0008,0011,0938.6,+10.0,100,0120,1667616181,1.287 00,0010,0013,0938.7,+09.5,100,0102,1667616481,1.251 00,0012,0016,0938.8,+09.9,100,0139,1667616781,1.261 00,0012,0016,0939.1,+10.4,100,0106,1667617081,1.268 00,0012,0016,0938.9,+10.3,100,0101,1667617381,1.035 00,0010,0013,0939.0,+09.9,100,0115,1667617981,1.22 00,0010,0013,0939.1,+10.4,100,0136,1667618281,1.207 00,0004,0006,0939.3,+11.3,100,0128,1667628232,52.85 00,0002,0003,0939.3,+11.6,100,0112,1667628532,52.638 00,0007,0010,0939.3,+11.8,100,0131,1667628832,52.824 00,0003,0005,0939.6,+12.1,100,0113,1667629132,52.82 00,0007,0010,0939.2,+13.6,000,0108,1667629732,52.931 00,0010,0013,0939.5,+13.5,000,0122,1667630032,52.949 00,0005,0007,0939.5,+14.6,000,0128,1667630332,52.92 00,0008,0011,0939.2,+15.2,000,0125,1667630632,52.931 00,0006,0008,0939.2,+15.6,000,0130,1667630932,52.905 00,0008,0011,0939.4,+16.5,000,0126,1667631232,52.899 00,0006,0008,0939.3,+17.0,000,0134,1667631532,52.923 00,0004,0006,0939.0,+17.0,000,0127,1667631832,52.91 00,0006,0008,0939.0,+17.1,000,0125,1667632132,52.873 00,0006,0008,0939.2,+17.7,000,0126,1667632432,52.904 00,0007,0010,0938.9,+18.2,000,0117,1667632732,52.86 00,0008,0011,0939.1,+18.0,000,0117,1667633032,52.931 00,0016,0022,0939.0,+19.0,000,0118,1667633333,53.005 00,0013,0017,0938.8,+18.4,000,0121,1667633632,52.996 00,0012,0016,0938.8,+18.6,000,0123,1667633932,52.999 00,0010,0013,0938.7,+18.3,000,0094,1667634232,52.98 00,0012,0016,0938.5,+18.8,000,0114,1667634533,53.019 00,0007,0010,0938.7,+19.7,000,0149,1667634832,52.964 00,0011,0015,0938.5,+20.3,000,0138,1667635132,52.955 00,0004,0006,0938.8,+20.5,000,0119,1667635432,52.95 00,0012,0016,0938.5,+20.6,000,0125,1667635732,52.977 00,0007,0010,0938.3,+21.0,000,0114,1667636032,52.952 00,0007,0010,0938.7,+21.6,000,0120,1667636632,52.97 00,0003,0005,0938.5,+22.2,000,0134,1667636933,53.081 00,0003,0005,0938.2,+21.9,000,0142,1667637233,53.088 00,0003,0005,0938.2,+22.4,000,0119,1667637833,53.071 00,0002,0003,0938.4,+22.7,000,0123,1667638133,53.036 00,0002,0003,0938.5,+22.6,000,0099,1667638433,53.065 00,0004,0006,0938.5,+22.2,000,0102,1667638733,53.022 00,0001,0002,0938.5,+22.3,000,0128,1667639033,53.012 00,0003,0005,0938.3,+22.1,000,0109,1667639333,53.017 00,0001,0002,0938.3,+22.0,000,0111,1667639633,53.024 00,0002,0003,0938.4,+22.2,000,0115,1667639933,53.02 00,0001,0002,0938.3,+22.2,000,0106,1667640233,53.051 00,0002,0003,0938.4,+22.2,000,0117,1667640533,53.13 00,0004,0006,0938.2,+22.6,000,0106,1667641133,53.143 00,0002,0003,0938.1,+22.4,000,0120,1667641433,53.105 00,0003,0005,0938.3,+22.6,000,0112,1667642033,53.088 00,0002,0003,0938.3,+22.8,000,0125,1667642333,53.131 00,0003,0005,0938.2,+22.8,000,0100,1667642633,53.081 00,0003,0005,0937.9,+23.1,000,0095,1667642933,53.069 00,0003,0005,0938.2,+22.7,000,0112,1667643233,53.086 00,0002,0003,0938.1,+22.4,000,0122,1667643533,53.051 00,0002,0003,0938.4,+22.6,000,0106,1667643833,53.118 00,0001,0002,0938.0,+22.8,000,0101,1667644433,53.218 00,0002,0003,0938.2,+22.4,000,0117,1667644733,53.179 00,0002,0003,0938.2,+22.4,000,0125,1667645033,53.19 00,0002,0003,0938.4,+22.6,000,0117,1667645333,53.165 00,0003,0005,0938.3,+22.6,000,0114,1667645633,53.176 00,0002,0003,0938.1,+22.4,000,0120,1667645933,53.155 00,0005,0007,0938.0,+22.3,000,0098,1667646233,53.138 00,0005,0007,0937.9,+22.6,000,0126,1667646533,53.157 00,0001,0002,0938.0,+22.7,000,0119,1667646833,53.126 00,0002,0003,0938.2,+22.3,000,0108,1667647133,53.117 00,0003,0005,0938.2,+22.8,000,0120,1667647433,53.163 00,0002,0003,0938.2,+22.5,000,0135,1667647733,53.28 00,0002,0003,0938.2,+22.8,000,0152,1667648033,53.253 00,0002,0003,0937.9,+22.4,000,0121,1667648333,53.247 00,0005,0007,0937.8,+22.5,000,0110,1667648633,53.261 00,0004,0006,0937.9,+23.0,000,0124,1667648933,53.226 00,0002,0003,0937.7,+22.5,000,0111,1667649233,53.236 00,0003,0005,0938.1,+22.5,000,0112,1667649533,53.209 00,0003,0005,0937.8,+22.7,000,0104,1667649833,53.237 00,0005,0007,0937.9,+22.7,000,0101,1667650133,53.216 00,0002,0003,0938.0,+22.8,000,0119,1667650433,53.188 00,0002,0003,0938.3,+22.4,000,0106,1667650733,53.178 00,0002,0003,0938.1,+22.1,000,0135,1667651033,53.258 00,0004,0006,0938.0,+22.4,000,0124,1667651333,53.322 00,0001,0002,0938.0,+22.3,000,0118,1667651633,53.312 00,0002,0003,0937.9,+22.1,000,0123,1667651933,53.334 00,0004,0006,0938.0,+21.9,000,0124,1667652233,53.3 00,0004,0006,0938.1,+22.4,000,0116,1667652533,53.287 00,0003,0005,0938.1,+22.5,000,0128,1667652833,53.295 00,0002,0003,0938.0,+22.8,000,0116,1667653133,53.303 00,0002,0003,0938.0,+22.7,000,0112,1667653433,53.268 00,0002,0003,0938.3,+21.7,000,0124,1667654333,53.27 00,0003,0005,0938.2,+21.9,000,0112,1667654633,53.312 00,0004,0006,0938.2,+21.6,000,0113,1667655233,53.387 00,0002,0003,0938.3,+21.6,000,0109,1667655533,53.403 00,0001,0002,0938.2,+21.5,000,0101,1667655833,53.39 00,0002,0003,0938.7,+21.5,000,0139,1667656133,53.377 00,0002,0003,0938.7,+21.1,000,0126,1667656433,53.347 00,0001,0002,0938.7,+20.7,000,0140,1667657333,53.336 00,0006,0008,0939.1,+20.5,000,0125,1667657633,53.316 00,0001,0002,0939.1,+19.8,000,0128,1667658233,53.356 00,0003,0005,0939.2,+19.2,000,0109,1667658833,53.476 00,0003,0005,0939.3,+18.4,000,0136,1667659433,53.261 00,0003,0005,0939.4,+18.0,000,0116,1667660033,53.437 00,0011,0015,0939.1,+18.3,000,0128,1667660333,53.403 00,0004,0006,0939.3,+18.4,000,0102,1667660633,53.409 00,0003,0005,0939.2,+17.4,000,0116,1667660933,53.393 00,0002,0003,0939.7,+17.4,000,0135,1667661233,53.411 00,0004,0006,0939.8,+16.6,000,0110,1667661533,53.391 00,0003,0005,0939.3,+16.1,000,0125,1667661833,53.45 00,0004,0006,0939.5,+15.9,000,0118,1667662133,53.52 00,0003,0005,0939.6,+15.4,000,0117,1667662733,53.514 00,0004,0006,0939.5,+15.1,000,0117,1667663333,53.308 00,0002,0003,0939.7,+14.1,000,0107,1667663633,53.295 00,0006,0008,0939.7,+14.2,000,0121,1667664533,53.459 00,0006,0008,0939.9,+14.8,000,0115,1667664833,53.455 00,0008,0011,0939.7,+13.0,100,0106,1667665433,53.491 00,0006,0008,0939.8,+13.2,000,0109,1667666033,53.608 00,0011,0015,0940.1,+12.6,100,0145,1667666333,53.623 00,0004,0006,0940.1,+12.4,100,0101,1667666633,53.583 00,0008,0011,0939.9,+12.5,100,0116,1667666933,53.56 00,0005,0007,0940.1,+12.3,100,0106,1667667233,53.553 00,0004,0006,0940.4,+12.4,100,0137,1667667533,53.548 00,0010,0013,0940.3,+12.4,100,0115,1667667833,53.541 00,0006,0008,0940.3,+12.5,100,0105,1667668133,53.535 00,0005,0007,0940.4,+12.0,100,0098,1667668433,53.526 00,0012,0016,0940.1,+12.2,100,0125,1667668733,53.35 00,0011,0015,0940.3,+11.4,100,0108,1667669333,53.663 00,0006,0008,0940.0,+11.1,100,0122,1667669633,53.668 00,0006,0008,0940.1,+10.4,100,0114,1667669933,53.653 00,0007,0010,0939.9,+10.4,100,0115,1667670233,53.463 00,0009,0012,0940.3,+12.5,100,0130,1667670533,53.47 00,0005,0007,0940.2,+10.9,100,0130,1667670833,53.656 00,0016,0022,0940.3,+11.4,100,0130,1667671133,53.627 00,0009,0012,0940.4,+12.0,100,0116,1667671733,53.621 00,0008,0011,0940.0,+10.6,100,0132,1667672633,53.651 00,0012,0016,0939.9,+11.0,100,0119,1667672933,53.744 00,0013,0017,0940.2,+10.6,100,0110,1667673233,53.742 00,0009,0012,0939.8,+10.4,100,0142,1667673533,53.786 00,0010,0013,0940.0,+11.0,100,0124,1667673833,53.725 00,0018,0024,0940.1,+11.2,100,0114,1667674433,53.736 00,0012,0016,0940.2,+11.0,100,0104,1667674733,53.707 00,0013,0017,0940.0,+11.0,100,0114,1667675033,53.702 00,0008,0011,0940.1,+11.2,100,0136,1667675333,53.697 00,0012,0016,0940.4,+12.4,100,0095,1667675633,53.727 00,0012,0016,0939.9,+10.4,100,0108,1667676533,53.831 00,0014,0018,0940.3,+10.9,100,0132,1667676833,53.828 00,0011,0015,0940.3,+10.5,100,0114,1667677433,53.811 00,0010,0013,0940.3,+10.6,100,0121,1667678333,53.803 00,0014,0018,0940.4,+10.3,100,0118,1667678633,53.61 00,0009,0012,0940.4,+09.9,100,0115,1667680133,53.743 00,0018,0024,0940.2,+10.0,100,0128,1667680733,53.897 00,0009,0012,0940.4,+10.4,100,0111,1667681633,53.716 00,0012,0016,0940.6,+11.1,100,0114,1667681933,53.703 00,0011,0015,0940.2,+10.9,100,0109,1667682533,53.862 00,0009,0012,0940.3,+12.1,100,0115,1667682833,53.706 00,0006,0008,0940.5,+13.8,000,0096,1667683133,53.849 00,0008,0011,0940.4,+13.5,000,0111,1667683433,53.919 00,0010,0013,0940.7,+13.8,000,0113,1667683734,54.021 00,0006,0008,0940.4,+15.1,000,0131,1667684034,54.008 00,0008,0011,0940.3,+16.3,000,0124,1667684633,53.972 00,0006,0008,0940.7,+16.2,000,0109,1667684933,53.965 00,0009,0012,0940.5,+15.7,000,0116,1667685233,53.985 00,0006,0008,0940.6,+16.0,000,0116,1667685533,53.971 00,0007,0010,0940.5,+15.8,000,0100,1667686133,53.777 00,0005,0007,0940.3,+15.1,000,0128,1667686433,53.93 00,0011,0015,0940.2,+16.2,000,0124,1667686733,53.92 00,0007,0010,0940.5,+15.4,000,0116,1667687033,53.966 00,0006,0008,0940.6,+15.9,000,0101,1667687334,54.07 00,0006,0008,0940.4,+14.4,000,0115,1667687634,54.054 00,0010,0013,0940.4,+13.6,000,0116,1667687934,54.083 00,0006,0008,0940.0,+12.7,100,0120,1667688834,54.064 00,0006,0008,0940.2,+12.8,100,0121,1667689133,53.843 00,0007,0010,0940.3,+12.6,100,0121,1667689434,54.015 00,0007,0010,0940.2,+12.4,100,0109,1667689734,54.009 00,0004,0006,0940.2,+11.9,100,0135,1667690034,54.02 00,0007,0010,0940.4,+11.9,100,0118,1667690334,54.026 00,0004,0006,0940.0,+11.6,100,0136,1667690634,54.046 00,0006,0008,0940.3,+11.8,100,0118,1667690934,54.138 00,0006,0008,0940.0,+11.1,100,0124,1667691533,53.969 00,0008,0011,0940.3,+12.7,100,0105,1667692734,54.101 00,0011,0015,0940.0,+12.3,100,0113,1667693034,54.095 00,0007,0010,0939.7,+12.8,100,0102,1667693333,53.931 00,0004,0006,0939.7,+12.6,100,0139,1667693634,54.083 00,0010,0013,0940.0,+12.2,100,0111,1667694233,53.945 00,0006,0008,0939.9,+11.9,100,0103,1667694534,54.243 00,0006,0008,0939.9,+11.7,100,0152,1667694834,54.21 00,0010,0013,0940.0,+12.3,100,0130,1667695134,54.205 00,0007,0010,0940.2,+11.9,100,0116,1667696034,54.188 00,0004,0006,0939.9,+10.5,100,0104,1667696934,54.165 00,0009,0012,0940.0,+12.2,100,0124,1667697534,54.164 00,0011,0015,0940.1,+12.0,100,0121,1667697834,54.003 00,0010,0013,0939.9,+12.6,100,0127,1667698134,54.314 00,0009,0012,0940.0,+11.6,100,0107,1667698434,54.292 00,0017,0023,0940.0,+11.5,100,0102,1667698734,54.109 00,0007,0010,0940.1,+12.5,100,0121,1667699334,54.268 00,0010,0013,0939.9,+12.5,100,0126,1667699934,54.263 00,0008,0011,0940.1,+11.3,100,0122,1667700234,54.252 00,0007,0010,0940.2,+10.9,100,0121,1667700534,54.249 00,0012,0016,0940.2,+11.9,100,0116,1667701134,54.231 00,0009,0012,0940.2,+11.0,100,0109,1667701734,54.194 00,0010,0013,0940.2,+10.8,100,0117,1667702334,54.365 00,0008,0011,0940.2,+11.0,100,0138,1667702634,54.195 00,0012,0016,0940.3,+10.2,100,0120,1667702934,54.382 00,0009,0012,0940.2,+10.2,100,0116,1667703234,54.169 00,0015,0021,0940.6,+10.7,100,0143,1667703834,54.343 00,0014,0018,0940.5,+10.0,100,0128,1667704134,54.35 00,0011,0015,0940.6,+11.1,100,0115,1667704434,54.157 00,0008,0011,0940.5,+09.8,100,0132,1667705034,54.184 00,0009,0012,0940.7,+09.7,100,0126,1667705334,54.461 00,0013,0017,0942.0,+10.3,100,0174,1667716928,8.607 00,0012,0016,0942.3,+11.1,100,0135,1667717228,8.603 00,0017,0023,0942.4,+11.2,100,0119,1667717528,8.601 00,0010,0013,0942.6,+12.0,100,0105,1667718128,8.775 00,0013,0017,0942.4,+12.3,100,0114,1667718428,8.749 00,0013,0017,0942.2,+12.9,100,0133,1667718728,8.543 00,0012,0016,0942.5,+13.5,000,0117,1667719028,8.736 00,0012,0016,0942.4,+14.9,000,0102,1667720228,8.867 00,0012,0016,0941.9,+15.9,000,0123,1667720528,8.858 00,0017,0023,0942.2,+16.7,000,0117,1667720828,8.882 00,0028,0038,0942.0,+15.8,000,0127,1667721428,8.93 00,0016,0022,0942.3,+17.0,000,0115,1667721728,8.831 00,0013,0017,0942.3,+16.8,000,0117,1667722028,8.823 00,0014,0018,0942.5,+16.8,000,0136,1667722328,8.851 00,0016,0022,0942.4,+16.4,000,0112,1667722628,8.807 00,0012,0016,0942.4,+16.7,000,0108,1667722928,8.799 00,0028,0038,0942.3,+16.5,000,0111,1667723528,8.952 00,0007,0010,0942.1,+17.5,000,0124,1667724128,8.926 00,0009,0012,0942.3,+17.8,000,0107,1667724728,8.74 00,0008,0011,0942.6,+17.7,000,0123,1667725628,8.912 00,0008,0011,0942.5,+17.1,000,0119,1667726228,8.874 00,0009,0012,0942.6,+16.7,000,0123,1667726528,8.903 00,0010,0013,0942.8,+16.8,000,0124,1667726829,9.019 00,0017,0023,0942.7,+16.4,000,0108,1667727429,9.028 00,0017,0023,0942.8,+15.4,000,0106,1667728029,9.013 00,0019,0026,0942.7,+15.4,000,0114,1667728328,8.977 00,0023,0031,0942.6,+15.4,000,0129,1667728628,8.987 00,0016,0022,0942.9,+15.1,000,0107,1667728928,8.994 00,0017,0023,0943.0,+15.2,000,0121,1667729228,8.966 00,0015,0021,0942.6,+15.0,000,0107,1667729528,8.951 00,0016,0022,0942.5,+15.0,000,0120,1667729828,8.941 00,0017,0023,0942.6,+15.1,000,0102,1667730128,8.937 00,0044,0059,0942.9,+14.9,000,0122,1667730429,9.08 00,0012,0016,0942.9,+15.1,000,0109,1667731329,9.059 00,0012,0016,0942.7,+14.9,000,0115,1667731629,9.089 00,0015,0021,0942.9,+14.4,000,0111,1667731929,9.049 00,0015,0021,0942.8,+14.3,000,0121,1667732228,8.843 00,0018,0024,0942.7,+14.5,000,0119,1667733129,9.023 00,0016,0022,0942.8,+14.3,000,0116,1667733729,9.01 00,0017,0023,0942.7,+14.4,000,0116,1667734029,9.154 00,0012,0016,0942.9,+14.4,000,0106,1667734328,8.993 00,0030,0042,0942.7,+14.5,000,0113,1667734629,9.16 00,0023,0031,0942.7,+14.6,000,0119,1667735228,8.975 00,0019,0026,0943.0,+14.5,000,0115,1667735529,9.123 00,0018,0024,0942.8,+14.5,000,0129,1667735829,9.114 00,0018,0024,0942.7,+14.6,000,0115,1667736129,9.108 00,0023,0031,0942.9,+14.8,000,0131,1667737629,9.262 00,0018,0024,0942.9,+14.8,000,0108,1667737929,9.241 00,0022,0029,0943.1,+14.9,000,0115,1667738229,9.215 00,0017,0023,0942.7,+14.8,000,0115,1667738529,9.208 00,0017,0023,0942.8,+14.7,000,0113,1667739129,9.194 00,0022,0029,0943.0,+14.7,000,0123,1667739429,9.047 00,0020,0027,0943.3,+14.6,000,0138,1667739729,9.18 00,0023,0031,0943.1,+14.7,000,0119,1667740029,9.17 00,0024,0032,0943.3,+14.5,000,0124,1667740329,9.19 00,0025,0034,0943.2,+14.5,000,0127,1667740629,9.157 00,0022,0029,0943.1,+14.4,000,0113,1667741229,9.329 00,0030,0042,0943.2,+14.4,000,0126,1667741529,9.295 00,0020,0027,0943.2,+14.2,000,0122,1667742129,9.307 00,0019,0026,0943.5,+14.3,000,0132,1667742429,9.273 00,0024,0032,0943.5,+14.0,000,0119,1667743329,9.252 00,0037,0050,0943.7,+14.0,000,0112,1667743629,9.243 00,0024,0032,0943.6,+13.8,000,0133,1667743929,9.069 00,0033,0045,0943.6,+13.7,000,0117,1667744229,9.229 00,0026,0036,0943.7,+13.6,000,0136,1667744529,9.225 00,0034,0047,0943.6,+13.5,000,0114,1667744829,9.38 00,0040,0054,0943.5,+13.3,000,0114,1667745129,9.193 00,0029,0039,0943.6,+13.2,000,0123,1667745429,9.199 00,0030,0042,0943.8,+13.1,100,0125,1667745729,9.158 00,0035,0048,0943.9,+12.6,100,0122,1667746329,9.369 00,0033,0045,0943.6,+12.5,100,0151,1667746629,9.332 00,0040,0054,0943.9,+12.3,100,0123,1667747229,9.163 00,0032,0044,0948.5,+10.2,100,0144,1667804369,29.7 00,0030,0042,0948.4,+10.7,100,0121,1667804669,29.895 00,0031,0043,0948.3,+11.0,100,0111,1667804969,29.714 00,0028,0038,0948.4,+11.3,100,0119,1667805569,29.851 00,0039,0053,0948.6,+11.5,100,0114,1667806169,29.989 00,0038,0052,0948.6,+11.5,100,0134,1667806470,30.013 00,0043,0058,0948.5,+11.7,100,0137,1667806769,29.999 00,0037,0050,0948.5,+11.9,100,0139,1667807369,29.786 00,0029,0039,0948.6,+12.1,100,0113,1667807669,29.776 00,0035,0048,0948.6,+12.2,100,0097,1667807969,29.979 00,0019,0026,0948.8,+12.4,100,0126,1667808269,29.966 00,0021,0028,0948.4,+12.6,100,0111,1667808569,29.955 00,0030,0042,0948.7,+12.5,100,0115,1667809169,29.947 00,0022,0029,0948.4,+13.2,000,0108,1667810069,29.884 00,0025,0034,0948.3,+13.5,000,0120,1667810970,30.039 00,0024,0032,0948.7,+13.4,000,0116,1667811269,29.832 00,0024,0032,0948.4,+14.3,000,0121,1667811570,30.039 00,0029,0039,0948.8,+13.9,000,0147,1667811870,30.027 00,0022,0029,0948.8,+13.7,000,0112,1667812170,30.012 00,0023,0031,0948.7,+13.6,000,0114,1667812470,30.04 00,0022,0029,0948.7,+13.3,000,0125,1667812770,30.027 00,0028,0038,0948.8,+13.8,000,0126,1667813070,30.059 00,0026,0036,0948.6,+13.7,000,0127,1667813670,30.146 00,0029,0039,0948.7,+13.7,000,0134,1667813970,30.151 00,0029,0039,0948.6,+13.7,000,0110,1667814570,30.107 00,0025,0034,0948.7,+13.7,000,0115,1667815470,30.124 00,0022,0029,0948.2,+14.2,000,0122,1667815770,30.079 00,0024,0032,0948.2,+13.9,000,0123,1667816070,30.109 00,0026,0036,0948.1,+14.3,000,0119,1667816670,30.146 00,0022,0029,0948.4,+14.0,000,0142,1667816970,30.21 00,0024,0032,0948.1,+14.6,000,0121,1667817270,30.201 00,0025,0034,0947.9,+14.6,000,0125,1667817870,30.198 00,0026,0036,0948.0,+14.7,000,0119,1667818170,30.214 00,0029,0039,0948.1,+15.0,000,0119,1667818470,30.193 00,0024,0032,0948.0,+14.6,000,0119,1667818770,30.162 00,0024,0032,0947.9,+14.2,000,0113,1667819070,30.158 00,0028,0038,0947.9,+14.6,000,0110,1667819370,30.182 00,0025,0034,0947.7,+14.9,000,0119,1667819970,30.138 00,0024,0032,0947.6,+15.3,000,0128,1667820270,30.2 00,0027,0037,0947.9,+14.9,000,0115,1667820570,30.279 00,0022,0029,0947.8,+14.8,000,0106,1667820870,30.271 00,0024,0032,0947.6,+15.3,000,0111,1667821170,30.264 00,0021,0028,0947.7,+15.1,000,0106,1667821470,30.257 00,0025,0034,0947.9,+15.0,000,0125,1667822070,30.242 00,0023,0031,0947.8,+14.9,000,0130,1667822370,30.268 00,0019,0026,0947.7,+14.9,000,0132,1667822670,30.233 00,0022,0029,0947.4,+15.0,000,0112,1667822970,30.254 00,0022,0029,0947.6,+15.2,000,0131,1667823270,30.214 00,0024,0032,0947.5,+15.1,000,0120,1667823570,30.213 00,0027,0037,0947.6,+15.3,000,0110,1667823870,30.295 00,0025,0034,0947.6,+15.1,000,0127,1667824170,30.379 00,0028,0038,0947.4,+15.1,000,0106,1667824470,30.344 00,0030,0042,0947.3,+15.1,000,0136,1667825070,30.181 00,0023,0031,0947.5,+15.0,000,0112,1667825970,30.141 00,0025,0034,0947.4,+14.7,000,0124,1667826270,30.336 00,0024,0032,0947.3,+14.7,000,0131,1667826870,30.283 00,0029,0039,0947.6,+14.8,000,0123,1667827170,30.318 00,0036,0049,0947.6,+14.8,000,0138,1667827470,30.368 00,0025,0034,0947.4,+14.7,000,0112,1667827770,30.239 00,0027,0037,0947.1,+14.6,000,0141,1667828370,30.403 00,0024,0032,0947.1,+14.6,000,0121,1667828670,30.42 00,0023,0031,0947.1,+14.6,000,0128,1667828970,30.388 00,0024,0032,0947.4,+14.5,000,0110,1667829270,30.38 00,0023,0031,0947.4,+14.5,000,0115,1667829570,30.38 00,0020,0027,0947.6,+14.2,000,0126,1667830170,30.384 00,0028,0038,0947.5,+13.9,000,0131,1667830470,30.36 00,0023,0031,0947.7,+13.7,000,0115,1667831070,30.436 00,0025,0034,0948.0,+13.5,000,0122,1667831370,30.491 00,0024,0032,0947.7,+13.0,100,0127,1667831670,30.283 00,0026,0036,0947.7,+12.8,100,0139,1667831970,30.313 00,0026,0036,0948.0,+12.3,100,0125,1667832270,30.469 00,0025,0034,0947.9,+11.8,100,0119,1667832570,30.287 00,0036,0049,0948.0,+10.9,100,0148,1667833470,30.288 00,0032,0044,0948.0,+10.6,100,0111,1667833770,30.439 00,0032,0044,0948.0,+10.3,100,0136,1667834070,30.482 00,0028,0038,0947.7,+10.0,100,0129,1667834370,30.448 00,0029,0039,0947.8,+10.0,100,0100,1667834670,30.307 00,0032,0044,0948.0,+09.1,100,0140,1667835570,30.573 00,0026,0036,0948.2,+08.5,100,0105,1667836170,30.366 00,0026,0036,0947.9,+08.4,100,0120,1667836470,30.376 00,0024,0032,0948.1,+08.5,100,0115,1667836770,30.53 00,0032,0044,0948.2,+08.1,100,0145,1667837070,30.53 00,0026,0036,0948.0,+07.8,100,0117,1667837370,30.535 00,0030,0042,0948.2,+07.8,100,0111,1667837970,30.51 00,0030,0042,0948.0,+07.5,100,0112,1667838270,30.587 00,0033,0045,0948.0,+07.6,100,0126,1667838570,30.478 00,0032,0044,0948.2,+07.3,100,0124,1667838870,30.648 00,0031,0043,0948.2,+07.7,100,0137,1667839170,30.651 00,0032,0044,0948.2,+08.0,100,0122,1667839470,30.637 00,0030,0042,0948.6,+07.9,100,0108,1667839770,30.647 00,0030,0042,0948.4,+06.7,100,0119,1667840970,30.434 00,0033,0045,0948.3,+06.7,100,0145,1667841270,30.409 00,0033,0045,0948.1,+06.4,100,0130,1667842470,30.741 00,0033,0045,0948.2,+06.2,100,0124,1667842770,30.537 00,0032,0044,0948.0,+06.1,100,0109,1667843070,30.767 00,0031,0043,0947.9,+06.0,100,0108,1667843670,30.719 00,0033,0045,0947.9,+06.0,100,0122,1667843970,30.748 00,0032,0044,0947.9,+05.8,100,0119,1667844570,30.734 00,0030,0042,0948.0,+05.8,100,0117,1667844870,30.54 00,0036,0049,0947.9,+06.0,100,0132,1667845470,30.792 00,0030,0042,0947.9,+05.6,100,0123,1667845770,30.858 00,0030,0042,0948.0,+05.1,100,0126,1667847270,30.661 00,0036,0049,0947.8,+05.0,100,0133,1667847570,30.816 00,0034,0047,0947.9,+05.0,100,0132,1667849070,30.894 00,0035,0048,0947.9,+04.9,100,0143,1667849370,30.943 00,0029,0039,0947.7,+04.9,100,0127,1667849970,30.936 00,0034,0047,0947.8,+05.0,100,0135,1667850270,30.758 00,0029,0039,0947.8,+05.2,100,0112,1667850570,30.925 00,0033,0045,0947.7,+04.7,100,0109,1667851170,30.917 00,0029,0039,0947.7,+04.7,100,0142,1667852670,30.788 00,0037,0050,0948.1,+04.5,100,0109,1667855070,30.819 00,0027,0037,0947.9,+04.6,100,0116,1667855670,30.808 00,0032,0044,0948.3,+04.8,100,0104,1667856270,30.887 00,0024,0032,0948.4,+05.0,100,0128,1667858370,30.95 00,0030,0042,0948.6,+05.2,100,0138,1667858970,30.921 00,0027,0037,0948.6,+05.1,100,0122,1667859270,30.942 00,0028,0038,0948.9,+05.2,100,0122,1667859571,31.103 00,0028,0038,0948.9,+05.2,100,0113,1667860171,31.254 00,0028,0038,0949.0,+05.2,100,0122,1667860771,31.073 00,0029,0039,0949.0,+05.3,100,0123,1667861071,31.041 00,0027,0037,0949.1,+05.3,100,0109,1667861371,31.036 00,0029,0039,0949.5,+05.7,100,0124,1667861971,31.226 00,0024,0032,0949.4,+06.8,100,0131,1667864071,31.37 00,0032,0044,0948.9,+07.0,100,0135,1667864671,31.164 00,0024,0032,0948.8,+07.0,100,0141,1667864971,31.179 00,0029,0039,0949.1,+07.0,100,0112,1667865271,31.357 00,0026,0036,0949.1,+06.6,100,0140,1667865571,31.343 00,0032,0044,0948.9,+06.2,100,0127,1667865871,31.316 00,0023,0031,0948.6,+06.2,100,0109,1667867071,31.321 00,0023,0031,0948.4,+06.1,100,0123,1667867371,31.248 00,0021,0028,0948.2,+05.9,100,0124,1667867971,31.464 00,0050,0068,0949.1,+08.0,100,0120,1667889356,56.622 00,0039,0053,0948.9,+08.0,100,0113,1667889656,56.629 00,0033,0045,0949.0,+08.5,100,0116,1667889956,56.636 00,0028,0038,0949.2,+08.6,100,0106,1667890256,56.623 00,0025,0034,0949.1,+08.9,100,0132,1667890856,56.806 00,0031,0043,0949.2,+09.8,100,0148,1667891756,56.559 00,0023,0031,0949.1,+10.1,100,0132,1667892056,56.765 00,0023,0031,0949.4,+10.5,100,0116,1667892356,56.886 00,0024,0032,0949.4,+10.9,100,0124,1667892956,56.725 00,0024,0032,0949.5,+11.2,100,0129,1667893556,56.877 00,0024,0032,0949.2,+11.4,100,0132,1667893856,56.87 00,0023,0031,0949.2,+11.8,100,0126,1667895056,56.844 00,0022,0029,0949.1,+12.2,100,0152,1667895656,56.838 00,0020,0027,0949.4,+12.3,100,0143,1667895956,56.976 00,0030,0042,0949.2,+12.5,100,0104,1667896256,56.972 00,0022,0029,0949.3,+13.0,100,0119,1667897456,56.784 00,0021,0028,0949.1,+12.9,100,0113,1667897756,56.937 00,0024,0032,0949.3,+13.0,100,0106,1667898656,56.751 00,0025,0034,0949.6,+13.8,000,0132,1667898956,56.948 00,0025,0034,0949.2,+13.2,000,0129,1667899256,56.902 00,0031,0043,0949.2,+13.5,000,0132,1667899856,56.876 00,0024,0032,0949.3,+13.0,100,0128,1667900157,57.039 00,0030,0042,0949.4,+13.0,100,0114,1667900456,56.871 00,0025,0034,0949.3,+13.4,000,0135,1667901357,57.05 00,0023,0031,0949.3,+13.4,000,0114,1667901657,57.046 00,0021,0028,0948.9,+13.2,000,0132,1667901956,56.996 00,0023,0031,0949.2,+13.8,075,0128,1667902556,56.984 00,0025,0034,0948.8,+14.6,059,0116,1667903757,57.122 00,0021,0028,0948.8,+15.0,057,0119,1667904057,57.103 00,0023,0031,0948.7,+14.6,058,0128,1667904357,57.104 00,0022,0029,0948.8,+15.0,057,0127,1667904656,56.923 00,0028,0038,0949.0,+15.1,056,0130,1667904957,57.081 00,0025,0034,0949.2,+14.3,060,0115,1667905557,57.065 00,0035,0048,0949.1,+14.0,061,0128,1667905857,57.059 00,0020,0027,0948.5,+14.2,062,0130,1667906457,57.045 00,0017,0023,0949.0,+13.7,062,0130,1667907057,57.224 00,0021,0028,0948.9,+13.6,062,0117,1667907356,56.983 00,0021,0028,0948.9,+13.6,077,0108,1667907657,57.009 00,0032,0044,0948.9,+13.7,000,0115,1667908557,57.153 00,0017,0023,0948.9,+13.8,000,0099,1667909456,56.95 00,0030,0042,0949.0,+13.9,000,0111,1667909757,57.123 00,0015,0021,0948.8,+13.8,000,0109,1667910057,57.144 00,0018,0024,0948.8,+14.2,000,0125,1667910957,57.253 00,0019,0026,0948.8,+14.4,000,0115,1667911557,57.075 00,0016,0022,0948.9,+14.3,000,0108,1667911857,57.242 00,0017,0023,0948.6,+14.5,000,0119,1667912457,57.036 00,0026,0036,0948.8,+14.5,000,0143,1667912757,57.209 00,0017,0023,0948.9,+14.4,000,0123,1667913057,57.239 00,0017,0023,0948.8,+14.2,058,0109,1667913657,57.188 00,0015,0021,0949.0,+14.4,058,0133,1667913957,57.295 00,0016,0022,0948.7,+14.1,058,0120,1667914257,57.331 00,0015,0021,0948.7,+14.1,060,0110,1667914557,57.324 00,0015,0021,0948.8,+14.2,059,0144,1667914857,57.335 00,0014,0018,0948.9,+14.2,059,0112,1667915157,57.334 00,0013,0017,0948.9,+14.2,058,0112,1667915457,57.103 00,0013,0017,0948.9,+14.2,059,0137,1667915757,57.293 00,0013,0017,0949.1,+14.0,060,0123,1667916657,57.309 00,0020,0027,0949.1,+13.6,062,0122,1667917557,57.394 00,0034,0047,0950.1,+08.6,100,0132,1667974729,49.789 00,0020,0027,0950.1,+09.4,100,0192,1667975846,26.774 00,0018,0024,0950.1,+10.0,100,0130,1667976146,26.781 00,0023,0031,0950.2,+10.4,100,0120,1667976446,26.968 00,0018,0024,0950.2,+10.5,100,0127,1667976746,26.757 00,0020,0027,0950.2,+10.7,100,0116,1667977046,26.924 00,0020,0027,0950.4,+11.0,100,0119,1667977346,26.922 00,0022,0029,0950.2,+11.2,100,0116,1667977646,26.935 00,0015,0021,0950.3,+11.3,100,0124,1667977946,26.907 00,0019,0026,0950.1,+11.3,100,0131,1667978246,26.946 00,0017,0023,0950.3,+12.3,100,0108,1667979147,27.048 00,0018,0024,0950.1,+12.5,100,0129,1667979447,27.056 00,0017,0023,0950.0,+12.9,100,0127,1667980047,27.029 00,0018,0024,0950.0,+13.9,000,0110,1667981247,27.017 00,0023,0031,0950.4,+13.8,000,0120,1667981846,26.999 00,0019,0026,0949.9,+13.8,000,0143,1667982147,27.015 00,0019,0026,0950.1,+14.4,000,0101,1667982447,27.144 00,0015,0021,0949.9,+14.6,000,0138,1667983047,27.101 00,0019,0026,0950.0,+15.0,000,0130,1667983347,27.123 00,0015,0021,0950.1,+15.3,000,0135,1667983647,27.09 00,0018,0024,0950.1,+14.9,000,0115,1667983946,26.917 00,0018,0024,0950.2,+15.2,000,0128,1667984547,27.066 00,0025,0034,0949.8,+15.4,054,0108,1667985447,27.081 00,0016,0022,0950.0,+15.5,053,0108,1667985747,27.069 00,0017,0023,0949.9,+15.8,052,0125,1667986047,27.212 00,0023,0031,0949.9,+16.1,051,0120,1667986347,27.21 00,0017,0023,0949.9,+15.9,051,0109,1667986647,27.174 00,0015,0021,0949.6,+16.0,051,0111,1667987247,27.157 00,0019,0026,0949.7,+16.5,051,0124,1667987547,27.158 00,0019,0026,0949.3,+17.1,049,0141,1667987847,27.165 00,0017,0023,0949.7,+17.0,048,0110,1667988147,27.152 00,0022,0029,0949.3,+17.1,048,0117,1667988447,27.128 00,0015,0021,0949.2,+17.0,048,0112,1667989347,27.113 00,0016,0022,0949.5,+16.9,047,0117,1667989647,27.272 00,0016,0022,0949.2,+17.0,047,0117,1667989947,27.243 00,0012,0016,0949.6,+16.9,050,0141,1667990247,27.247 00,0016,0022,0949.3,+16.5,049,0119,1667990547,27.232 00,0014,0018,0949.3,+16.3,050,0113,1667990847,27.251 00,0016,0022,0949.5,+16.4,049,0124,1667991447,27.233 00,0013,0017,0949.3,+16.4,048,0094,1667991747,27.232 00,0017,0023,0949.4,+16.0,049,0136,1667992347,27.206 00,0014,0018,0949.5,+15.7,049,0146,1667992647,27.178 00,0013,0017,0949.5,+16.0,049,0124,1667992947,27.18 00,0017,0023,0949.2,+16.3,048,0130,1667993247,27.343 00,0013,0017,0949.2,+16.4,048,0127,1667993847,27.306 00,0013,0017,0949.2,+16.5,047,0117,1667994147,27.296 00,0011,0015,0949.3,+16.6,048,0111,1667994447,27.291 00,0013,0017,0949.1,+16.2,047,0117,1667994747,27.307 00,0011,0015,0949.0,+16.3,048,0131,1667995047,27.304 00,0013,0017,0949.4,+16.4,047,0138,1667995347,27.266 00,0011,0015,0949.4,+16.0,048,0141,1667995647,27.278 00,0019,0026,0949.2,+15.8,048,0132,1667995947,27.252 00,0012,0016,0949.3,+16.0,047,0125,1667996247,27.273 00,0013,0017,0948.9,+16.1,048,0108,1667996547,27.249 00,0012,0016,0948.9,+16.2,047,0123,1667996847,27.411 00,0014,0018,0949.2,+16.3,046,0131,1667997147,27.375 00,0012,0016,0949.1,+16.3,045,0108,1667997447,27.404 00,0015,0021,0949.1,+16.1,046,0109,1667997747,27.363 00,0014,0018,0949.0,+16.1,047,0115,1667998047,27.354 00,0014,0018,0948.8,+16.0,046,0123,1667998347,27.376 00,0014,0018,0949.1,+16.4,046,0101,1667998647,27.345 00,0015,0021,0949.1,+15.9,048,0114,1667998947,27.333 00,0012,0016,0948.9,+16.1,047,0115,1667999247,27.336 00,0013,0017,0949.2,+15.9,048,0114,1667999547,27.343 00,0019,0026,0949.1,+15.7,048,0129,1667999847,27.338 00,0016,0022,0949.1,+16.1,048,0111,1668000147,27.311 00,0018,0024,0949.2,+15.6,050,0124,1668000747,27.452 00,0017,0023,0949.2,+15.4,050,0120,1668001047,27.454 00,0015,0021,0949.2,+15.2,051,0108,1668001347,27.441 00,0014,0018,0949.2,+15.2,051,0118,1668001647,27.448 00,0013,0017,0949.1,+14.7,052,0133,1668002547,27.4 00,0021,0028,0949.4,+14.5,052,0134,1668003147,27.385 00,0014,0018,0949.1,+14.3,053,0139,1668003447,27.417 00,0014,0018,0949.2,+13.9,054,0125,1668003747,27.414 00,0013,0017,0949.2,+13.7,055,0132,1668004047,27.518 00,0015,0021,0949.3,+13.3,058,0124,1668004647,27.315 00,0017,0023,0949.5,+13.1,058,0121,1668004947,27.499 00,0016,0022,0949.1,+12.9,059,0155,1668005247,27.494 00,0020,0027,0949.3,+12.8,100,0124,1668005547,27.513 00,0031,0043,0949.6,+12.7,100,0121,1668005847,27.508 00,0016,0022,0949.5,+12.4,100,0122,1668006147,27.474 00,0022,0029,0949.4,+12.2,100,0111,1668006447,27.502 00,0017,0023,0949.2,+11.9,100,0100,1668006747,27.463 00,0020,0027,0949.3,+11.4,100,0110,1668007047,27.476 00,0021,0028,0949.4,+11.0,100,0120,1668007647,27.621 00,0017,0023,0949.5,+10.5,100,0131,1668007947,27.607 00,0016,0022,0949.6,+10.1,100,0127,1668008247,27.603 00,0025,0034,0949.6,+09.5,100,0115,1668009147,27.594 00,0019,0026,0949.6,+09.5,100,0126,1668009447,27.559 00,0019,0026,0949.4,+09.3,100,0131,1668009747,27.552 00,0017,0023,0949.7,+09.3,100,0135,1668010047,27.575 00,0016,0022,0949.4,+08.9,100,0115,1668010647,27.577 00,0015,0021,0949.5,+08.6,100,0115,1668010947,27.568 00,0021,0028,0949.6,+09.0,100,0119,1668011247,27.71 00,0025,0034,0949.8,+08.4,100,0139,1668011847,27.704 00,0016,0022,0949.8,+07.8,100,0114,1668012447,27.689 00,0022,0029,0949.8,+07.9,100,0125,1668012747,27.652 00,0014,0018,0949.8,+07.7,100,0114,1668013047,27.503 00,0022,0029,0949.8,+07.2,100,0135,1668013947,27.63 00,0021,0028,0949.7,+06.9,100,0139,1668014247,27.624 00,0024,0032,0949.7,+06.8,100,0123,1668014547,27.448 00,0018,0024,0949.7,+06.8,100,0123,1668014847,27.603 00,0024,0032,0949.6,+06.7,100,0129,1668015747,27.585 00,0018,0024,0949.8,+06.6,100,0101,1668016347,27.778 00,0020,0027,0949.4,+06.5,100,0115,1668016647,27.745 00,0025,0034,0949.7,+06.7,100,0150,1668017247,27.759 00,0020,0027,0949.5,+06.3,100,0125,1668017547,27.754 00,0018,0024,0949.8,+06.2,100,0133,1668017847,27.762 00,0019,0026,0949.7,+06.3,100,0144,1668018147,27.75 00,0025,0034,0949.8,+06.1,100,0126,1668018447,27.868 00,0025,0034,0949.7,+05.8,100,0116,1668018747,27.864 00,0020,0027,0949.7,+05.8,100,0120,1668019947,27.678 00,0021,0028,0949.7,+05.6,100,0128,1668020247,27.865 00,0021,0028,0949.6,+05.3,100,0111,1668020547,27.674 00,0020,0027,0949.6,+05.3,100,0140,1668020847,27.659 00,0022,0029,0949.8,+05.2,100,0105,1668021147,27.646 00,0025,0034,0949.8,+05.4,100,0127,1668021447,27.833 00,0029,0039,0949.5,+04.7,100,0125,1668022047,27.983 00,0022,0029,0949.6,+05.1,100,0124,1668022347,27.99 00,0029,0039,0949.7,+04.9,100,0115,1668022647,27.977 00,0026,0036,0949.9,+05.0,100,0108,1668022947,27.992 00,0024,0032,0949.7,+05.1,100,0124,1668023547,27.758 00,0029,0039,0949.9,+05.0,100,0128,1668023847,27.745 00,0023,0031,0950.0,+04.9,100,0128,1668024447,27.735 00,0026,0036,0949.8,+04.5,100,0123,1668024747,27.927 00,0021,0028,0949.5,+04.4,100,0123,1668026547,27.883 00,0025,0034,0949.5,+04.3,100,0106,1668028048,28.058 00,0024,0032,0949.6,+04.3,100,0122,1668028947,27.869 00,0027,0037,0949.5,+05.4,100,0117,1668029247,27.975 00,0026,0036,0949.4,+04.4,100,0126,1668031048,28.183 00,0022,0029,0949.4,+04.0,100,0127,1668031348,28.145 00,0028,0038,0949.8,+04.1,100,0114,1668031647,27.957 00,0027,0037,0949.4,+03.8,100,0127,1668031947,27.964 00,0029,0039,0949.3,+04.1,100,0124,1668032547,27.958 00,0024,0032,0949.3,+04.3,100,0118,1668033448,28.114 00,0027,0037,0949.6,+04.0,100,0117,1668034348,28.265 00,0062,0085,0949.8,+03.2,100,0150,1668059464,4.92 00,0044,0059,0949.7,+04.2,100,0108,1668060012,12.92 00,0036,0049,0949.8,+05.1,100,0117,1668060312,12.927 00,0028,0038,0950.0,+06.0,100,0122,1668060612,12.915 00,0025,0034,0950.1,+06.2,100,0116,1668060912,12.901 00,0026,0036,0950.0,+06.8,100,0111,1668061512,12.952 00,0024,0032,0949.9,+07.2,100,0131,1668062113,13.224 00,0025,0034,0950.1,+07.1,100,0121,1668062413,13.032 00,0032,0044,0950.6,+09.9,100,0132,1668063612,12.973 00,0039,0053,0950.6,+09.9,100,0154,1668063913,13.195 00,0020,0027,0950.5,+10.5,100,0125,1668064213,13.173 00,0021,0028,0950.4,+11.0,100,0137,1668064813,13.177 00,0020,0027,0950.6,+11.5,100,0119,1668065113,13.247 00,0021,0028,0950.5,+12.1,100,0122,1668066013,13.111 00,0018,0024,0950.9,+12.3,100,0135,1668066313,13.278 00,0021,0028,0950.9,+12.7,100,0109,1668066613,13.295 00,0021,0028,0951.0,+13.0,100,0111,1668066913,13.257 00,0020,0027,0950.6,+13.1,000,0121,1668067813,13.236 00,0019,0026,0950.5,+13.2,000,0113,1668068113,13.231 00,0019,0026,0951.0,+13.3,000,0114,1668068413,13.224 00,0021,0028,0950.6,+13.9,000,0122,1668069013,13.41 00,0014,0018,0950.7,+14.2,000,0143,1668069313,13.435 00,0013,0017,0950.8,+14.6,000,0126,1668070213,13.166 00,0016,0022,0950.9,+14.9,000,0134,1668070513,13.352 00,0015,0021,0950.6,+15.4,000,0136,1668070813,13.322 00,0015,0021,0950.6,+15.3,000,0133,1668071413,13.307 00,0017,0023,0950.7,+15.6,000,0136,1668071713,13.299 00,0019,0026,0950.7,+15.7,000,0106,1668072013,13.328 00,0014,0018,0950.8,+15.9,000,0112,1668072313,13.377 00,0017,0023,0950.7,+16.0,000,0099,1668072613,13.466 00,0018,0024,0950.8,+16.4,000,0126,1668072913,13.426 00,0017,0023,0950.6,+16.4,000,0103,1668073813,13.425 00,0015,0021,0950.4,+16.5,000,0115,1668074413,13.399 00,0016,0022,0950.5,+16.4,000,0126,1668074713,13.385 00,0013,0017,0950.7,+16.8,000,0125,1668075013,13.383 00,0014,0018,0950.4,+17.2,000,0132,1668075313,13.367 00,0010,0013,0950.6,+17.2,000,0110,1668075613,13.358 00,0017,0023,0950.4,+16.8,000,0120,1668075913,13.467 00,0013,0017,0950.5,+16.7,000,0120,1668077113,13.477 00,0013,0017,0950.3,+17.1,000,0119,1668077413,13.494 00,0013,0017,0950.5,+16.9,000,0118,1668077713,13.5 00,0011,0015,0950.3,+17.1,000,0119,1668078013,13.456 00,0013,0017,0950.5,+17.2,000,0105,1668078313,13.475 00,0013,0017,0950.7,+17.3,000,0111,1668078613,13.441 00,0017,0023,0950.5,+17.3,000,0110,1668079213,13.456 00,0020,0027,0950.3,+17.4,000,0132,1668079513,13.51 00,0014,0018,0950.6,+17.3,000,0140,1668079813,13.568 00,0017,0023,0950.5,+17.3,000,0130,1668080113,13.561 00,0012,0016,0950.3,+17.6,000,0127,1668080413,13.552 00,0017,0023,0950.3,+17.4,000,0122,1668080713,13.387 00,0015,0021,0950.1,+17.1,000,0126,1668081013,13.574 00,0012,0016,0950.3,+17.4,000,0152,1668081313,13.535 00,0014,0018,0950.5,+17.2,000,0116,1668081613,13.359 00,0014,0018,0950.7,+17.4,000,0117,1668081913,13.513 00,0015,0021,0950.4,+17.4,000,0126,1668082213,13.508 00,0016,0022,0950.4,+17.2,000,0118,1668082513,13.548 00,0016,0022,0950.4,+17.2,000,0131,1668082813,13.328 00,0014,0018,0950.5,+17.3,000,0138,1668083113,13.587 00,0012,0016,0950.7,+17.3,000,0134,1668083413,13.634 00,0017,0023,0950.7,+17.2,000,0118,1668084613,13.605 00,0018,0024,0950.6,+17.0,000,0121,1668084913,13.596 00,0012,0016,0951.3,+16.5,000,0115,1668086413,13.596 00,0012,0016,0951.3,+16.4,000,0096,1668087313,13.694 00,0015,0021,0951.2,+16.3,000,0116,1668087613,13.72 00,0019,0026,0951.5,+16.4,065,0111,1668087913,13.698 00,0013,0017,0951.3,+16.0,000,0105,1668088813,13.679 00,0013,0017,0951.4,+15.7,000,0114,1668089113,13.655 00,0015,0021,0951.5,+15.5,000,0139,1668089413,13.643 00,0017,0023,0951.5,+15.0,000,0126,1668089713,13.46 00,0015,0021,0951.5,+14.7,000,0122,1668090013,13.648 00,0013,0017,0951.8,+14.2,000,0134,1668090313,13.727 00,0015,0021,0951.5,+13.7,000,0143,1668090613,13.77 00,0012,0016,0951.7,+13.3,000,0124,1668090913,13.761 00,0014,0018,0951.6,+12.6,100,0124,1668091513,13.578 00,0013,0017,0951.8,+11.6,100,0117,1668092713,13.72 00,0014,0018,0952.0,+10.5,100,0129,1668093613,13.505 00,0017,0023,0952.3,+09.9,100,0111,1668094213,13.847 00,0015,0021,0952.1,+08.9,100,0121,1668095113,13.84 00,0018,0024,0952.2,+09.2,100,0118,1668095413,13.666 00,0018,0024,0952.6,+09.0,100,0116,1668095713,13.652 00,0018,0024,0952.6,+08.2,100,0103,1668096313,13.805 00,0018,0024,0952.4,+08.4,100,0126,1668096613,13.804 00,0021,0028,0952.5,+07.8,100,0116,1668097513,13.887 00,0018,0024,0952.4,+07.7,100,0130,1668098113,13.926 00,0019,0026,0952.4,+07.4,100,0108,1668098413,13.752 00,0023,0031,0952.7,+07.5,100,0120,1668099013,13.765 00,0024,0032,0952.8,+07.8,100,0115,1668099313,13.904 00,0020,0027,0952.9,+07.7,100,0100,1668099613,13.899 00,0025,0034,0952.9,+07.4,100,0113,1668100213,13.713 00,0030,0042,0952.7,+06.9,100,0123,1668100513,13.699 00,0028,0038,0952.8,+06.5,100,0114,1668101113,13.987 00,0026,0036,0953.0,+06.3,100,0118,1668101413,13.857 00,0028,0038,0952.9,+06.2,100,0105,1668101714,14.02 00,0034,0047,0953.1,+06.1,100,0128,1668102313,13.869 00,0029,0039,0952.8,+06.2,100,0118,1668102614,14.024 00,0022,0029,0952.9,+06.0,100,0137,1668102913,13.832 00,0025,0034,0952.9,+05.9,100,0118,1668103213,13.795 00,0025,0034,0953.0,+06.0,100,0144,1668103813,13.813 00,0022,0029,0953.4,+06.8,100,0104,1668105313,13.965 00,0030,0042,0953.4,+05.8,100,0119,1668105613,13.953 00,0025,0034,0952.8,+05.2,100,0114,1668105913,13.938 00,0027,0037,0953.0,+05.2,100,0127,1668106213,13.925 00,0030,0042,0953.1,+05.3,100,0121,1668106513,13.912 00,0026,0036,0953.3,+05.1,100,0114,1668106813,13.919 00,0031,0043,0953.3,+05.0,100,0122,1668107113,13.926 00,0027,0037,0953.2,+04.8,100,0130,1668107413,13.913 00,0032,0044,0953.3,+04.7,100,0119,1668107714,14.109 00,0030,0042,0953.4,+05.0,100,0127,1668108614,14.221 00,0032,0044,0953.0,+04.6,100,0128,1668108914,14.019 00,0023,0031,0953.4,+04.8,100,0142,1668109514,14.038 00,0024,0032,0953.4,+04.2,100,0111,1668111914,14.088 00,0029,0039,0953.1,+04.4,100,0117,1668112214,14.159 00,0025,0034,0953.4,+04.3,100,0120,1668112814,14.152 00,0028,0038,0953.5,+04.2,100,0114,1668113114,14.138 00,0031,0043,0953.5,+04.2,100,0116,1668113414,14.146 00,0023,0031,0953.4,+04.0,100,0092,1668114014,14.319 00,0019,0026,0953.3,+03.7,100,0126,1668114914,14.12 00,0019,0026,0953.7,+03.6,100,0119,1668115214,14.107 00,0016,0022,0953.6,+03.5,100,0113,1668115814,14.258 00,0015,0021,0953.6,+03.5,100,0131,1668116114,14.285 00,0015,0021,0953.4,+03.7,100,0103,1668116414,14.272 00,0012,0016,0953.4,+03.7,100,0126,1668116714,14.267 00,0012,0016,0953.4,+03.8,100,0113,1668117314,14.233 00,0011,0015,0953.9,+04.1,100,0131,1668117614,14.239 00,0010,0013,0954.0,+03.7,100,0120,1668118514,14.22 00,0011,0015,0953.9,+03.6,100,0100,1668118814,14.227 00,0008,0011,0954.0,+04.0,100,0125,1668120614,14.327 00,0011,0015,0954.2,+03.7,100,0105,1668123014,14.465 00,0008,0011,0954.1,+03.7,100,0112,1668123314,14.472 00,0009,0012,0954.4,+04.1,100,0155,1668124514,14.63 00,0008,0011,0954.1,+04.1,100,0126,1668124814,14.447 00,0013,0017,0954.3,+03.8,100,0123,1668125714,14.437 00,0016,0022,0954.3,+04.1,100,0113,1668126014,14.412 00,0012,0016,0954.1,+05.0,100,0122,1668126314,14.5 00,0011,0015,0954.1,+04.3,100,0116,1668126614,14.754 00,0015,0021,0954.3,+04.4,100,0124,1668127514,14.585 00,0013,0017,0954.0,+03.9,100,0108,1668127814,14.76 00,0015,0021,0956.3,+08.1,100,0132,1668169833,33.976 00,0017,0023,0956.4,+08.5,100,0128,1668170133,33.964 00,0008,0011,0956.2,+08.7,100,0129,1668170433,33.971 00,0011,0015,0956.1,+08.5,100,0132,1668170733,33.958 00,0009,0012,0956.2,+08.5,100,0123,1668171033,33.964 00,0015,0021,0956.1,+08.6,100,0130,1668172234,34.132 00,0012,0016,0958.2,+05.0,100,0150,1668236797,37.943 00,0008,0011,0958.1,+05.5,100,0116,1668237097,37.951 00,0011,0015,0958.2,+05.9,100,0131,1668237397,37.938 00,0008,0011,0958.4,+05.9,100,0114,1668237998,38.047 00,0009,0012,0958.3,+06.1,100,0098,1668238298,38.083 00,0012,0016,0958.1,+06.2,100,0113,1668238598,38.041 00,0007,0010,0958.2,+05.6,100,0102,1668241588,28.842 00,0005,0007,0958.3,+06.0,100,0112,1668241889,29.054 00,0005,0007,0958.5,+06.1,100,0103,1668242188,28.841 00,0004,0006,0958.4,+05.8,100,0126,1668243527,47.74 00,0004,0006,0958.5,+06.1,100,0144,1668244698,18.669 00,0007,0010,0958.8,+06.6,100,0114,1668244998,18.692 00,0007,0010,0958.5,+06.2,100,0102,1668246519,39.167 00,0005,0007,0958.6,+06.1,100,0078,1668247898,38.348 00,0009,0012,0958.3,+06.2,100,0084,1668249072,12.812 00,0011,0015,0958.4,+05.9,100,0114,1668250178,38.963 00,0011,0015,0958.5,+06.1,100,0147,1668250478,38.959 00,0010,0013,0958.5,+06.5,100,0132,1668250778,38.937 00,0009,0012,0958.4,+06.6,100,0108,1668251510,50.425 00,0009,0012,0958.3,+06.7,100,0144,1668252201,21.798 00,0005,0007,0958.2,+06.1,100,0114,1668253440,0.345 00,0012,0016,0958.0,+06.1,100,0072,1668258282,42.045 00,0010,0013,0957.8,+06.5,100,0121,1668258582,42.032 00,0014,0018,0958.0,+06.5,100,0126,1668258882,42.019 00,0015,0021,0957.4,+01.5,088,0138,1668319376,56.849 00,0012,0016,0957.6,+01.7,095,0114,1668319625,5.481 00,0021,0028,0957.8,+01.8,088,0150,1668319855,55.631 00,0015,0021,0957.6,+01.9,087,0108,1668320119,19.636 00,0013,0017,0957.6,+02.0,086,0114,1668320383,43.864 00,0016,0022,0957.7,+02.3,087,0096,1668320710,10.723 00,0006,0008,0957.8,+02.8,087,0108,1668321231,51.408 00,0013,0017,0957.9,+03.0,086,0126,1668321654,54.109 00,0019,0026,0957.9,+03.2,085,0132,1668322066,46.671 00,0007,0010,0957.4,+03.0,085,0084,1668322504,4.234 00,0003,0005,0957.5,+03.4,085,0108,1668322832,32.135 00,0003,0005,0957.6,+03.7,084,0102,1668323146,46.021 00,0005,0007,0957.7,+04.0,084,0144,1668323459,59.867 00,0004,0006,0957.5,+03.5,100,0126,1668323836,16.731 00,0003,0005,0957.5,+03.9,083,0156,1668324150,30.612 00,0017,0023,0957.4,+04.3,081,0104,1668324450,30.773 00,0005,0007,0957.5,+03.9,100,0120,1668324772,52.75 00,0004,0006,0957.3,+04.0,085,0192,1668324841,1.047 00,0009,0012,0957.3,+04.4,100,0114,1668325141,1.031 00,0003,0005,0957.4,+04.7,084,0105,1668325441,1.04 00,0004,0006,0957.5,+05.8,100,0118,1668327240,0.969 00,0008,0011,0957.3,+05.7,082,0101,1668327540,0.987 00,0011,0015,0957.4,+06.8,081,0120,1668329941,1.076 00,0006,0008,0957.5,+07.3,080,0130,1668330241,1.068 00,0005,0007,0957.2,+08.1,076,0119,1668330841,1.08 00,0006,0008,0957.3,+08.4,077,0096,1668331141,1.05 00,0008,0011,0956.9,+09.1,077,0117,1668332341,1.421 00,0006,0008,0956.6,+10.0,075,0118,1668332941,1.368 00,0006,0008,0956.9,+10.3,072,0135,1668333541,1.38 00,0006,0008,0956.5,+11.4,064,0129,1668334441,1.335 00,0007,0010,0956.6,+11.7,063,0108,1668334741,1.369 00,0004,0006,0956.5,+12.2,061,0124,1668335041,1.392 00,0006,0008,0956.1,+12.7,060,0118,1668336241,1.448 00,0004,0006,0956.0,+12.5,060,0126,1668337141,1.44 00,0005,0007,0955.8,+12.6,056,0098,1668337741,1.423 00,0005,0007,0955.8,+13.4,055,0110,1668338041,1.218 00,0003,0005,0956.1,+12.8,056,0109,1668338641,1.491 00,0005,0007,0955.7,+13.1,055,0117,1668338941,1.377 00,0005,0007,0955.9,+13.8,055,0123,1668339241,1.564 00,0006,0008,0955.8,+13.8,053,0106,1668339541,1.552 00,0006,0008,0955.8,+13.6,055,0124,1668339841,1.547 00,0005,0007,0955.6,+13.5,054,0111,1668340441,1.508 00,0006,0008,0955.6,+14.2,053,0101,1668340741,1.5 00,0004,0006,0955.5,+13.6,053,0115,1668341041,1.498 00,0004,0006,0955.5,+14.0,052,0113,1668341341,1.503 00,0007,0010,0955.4,+13.7,052,0123,1668341641,1.508 00,0005,0007,0955.4,+13.5,054,0120,1668341941,1.488 00,0008,0011,0955.3,+13.9,052,0110,1668342241,1.351 00,0005,0007,0955.6,+14.0,052,0118,1668342541,1.612 00,0006,0008,0955.5,+13.9,052,0136,1668343141,1.597 00,0006,0008,0955.6,+14.0,054,0101,1668343441,1.591 00,0004,0006,0955.7,+13.3,054,0106,1668343741,1.635 00,0006,0008,0955.3,+12.7,057,0115,1668344041,1.578 00,0006,0008,0955.5,+12.9,057,0135,1668344341,1.601 00,0007,0010,0955.5,+12.5,059,0107,1668344641,1.586 00,0007,0010,0955.6,+12.2,060,0108,1668344941,1.575 00,0005,0007,0955.7,+12.2,059,0123,1668345541,1.567 00,0005,0007,0955.7,+12.2,058,0121,1668346141,1.719 00,0006,0008,0956.2,+12.1,058,0122,1668346441,1.704 00,0006,0008,0956.1,+12.1,059,0103,1668346741,1.677 00,0005,0007,0956.1,+11.8,059,0124,1668347041,1.661 00,0006,0008,0955.9,+11.6,061,0113,1668347341,1.686 00,0007,0010,0955.8,+11.6,061,0107,1668347941,1.644 00,0009,0012,0955.8,+11.1,063,0109,1668348541,1.632 00,0008,0011,0956.2,+10.4,067,0125,1668348841,1.632 00,0013,0017,0955.7,+09.8,070,0100,1668349141,1.447 00,0006,0008,0955.7,+09.6,071,0104,1668349441,1.692 00,0007,0010,0955.6,+09.4,071,0126,1668349741,1.786 00,0006,0008,0955.8,+08.6,074,0121,1668350341,1.749 00,0008,0011,0955.7,+08.2,075,0117,1668350941,1.543 00,0009,0012,0955.6,+07.6,077,0104,1668351241,1.761 00,0013,0017,0955.7,+06.0,082,0109,1668353041,1.592 00,0010,0013,0955.5,+05.7,083,0114,1668353641,1.865 00,0014,0018,0955.8,+05.2,083,0123,1668354541,1.866 00,0011,0015,0955.9,+04.8,084,0118,1668355441,1.849 00,0008,0011,0955.9,+04.8,084,0140,1668355741,1.634 00,0013,0017,0955.6,+04.6,085,0118,1668356041,1.821 00,0012,0016,0955.8,+04.4,085,0113,1668356641,1.692 00,0017,0023,0955.8,+04.0,084,0144,1668356941,1.778 00,0013,0017,0955.5,+03.6,084,0123,1668358441,1.733 00,0018,0024,0955.6,+03.8,085,0122,1668358741,1.761 00,0014,0018,0955.6,+03.7,085,0118,1668359341,1.753 00,0015,0021,0955.4,+03.5,085,0102,1668361141,1.852 00,0010,0013,0955.3,+03.2,085,0120,1668362041,1.872 00,0012,0016,0955.4,+03.5,085,0131,1668363841,1.882 00,0011,0015,0955.5,+03.3,085,0139,1668364741,1.991 00,0018,0024,0955.1,+02.7,084,0129,1668365042,2.007 00,0013,0017,0955.2,+02.1,084,0120,1668365941,1.945 00,0023,0031,0955.3,+02.4,085,0125,1668366541,1.942 00,0010,0013,0955.1,+02.4,085,0113,1668367742,2.117 00,0008,0011,0955.2,+02.5,085,0123,1668368342,2.132 00,0009,0012,0955.0,+02.0,085,0122,1668368942,2.085 00,0008,0011,0955.2,+02.8,085,0117,1668369242,2.092 00,0009,0012,0954.9,+02.5,086,0130,1668371042,2.1 00,0009,0012,0954.8,+02.3,085,0115,1668371342,2.2 00,0010,0013,0954.8,+01.9,085,0135,1668371942,2.211 00,0010,0013,0954.5,+01.8,084,0105,1668372242,2.198 00,0010,0013,0954.4,+01.8,085,0109,1668373442,2.208 00,0011,0015,0954.4,+01.7,085,0124,1668373742,2.168 00,0009,0012,0954.5,+01.6,085,0129,1668374042,2.179 00,0008,0011,0954.4,+01.7,085,0095,1668374642,2.251 00,0008,0011,0954.5,+01.5,085,0123,1668376442,2.297 00,0008,0011,0954.1,+01.7,085,0096,1668376742,2.318 00,0007,0010,0954.2,+01.9,085,0155,1668377642,2.282 00,0007,0010,0954.0,+01.5,085,0118,1668378842,2.444 00,0008,0011,0954.0,+01.7,085,0121,1668379142,2.451 00,0009,0012,0954.2,+01.6,085,0111,1668379442,2.458 00,0008,0011,0953.9,+01.5,085,0106,1668380342,2.459 00,0006,0008,0953.7,+01.3,085,0115,1668381842,2.492 00,0007,0010,0953.7,+01.3,085,0120,1668382142,2.578 00,0012,0016,0953.4,+00.6,084,0112,1668383942,2.532 00,0009,0012,0953.4,+00.9,085,0120,1668384242,2.566 00,0008,0011,0953.2,+00.9,085,0120,1668384542,2.553 00,0007,0010,0953.5,+00.9,085,0128,1668385442,2.632 00,0009,0012,0953.2,+00.5,084,0115,1668386342,2.692 00,0030,0042,0952.6,+01.5,087,0116,1668405805,25.29 00,0015,0021,0952.7,+02.4,085,0107,1668406105,25.277 00,0010,0013,0953.1,+03.9,083,0115,1668407905,25.425 00,0007,0010,0953.0,+07.5,073,0127,1668410305,25.353 00,0006,0008,0952.9,+07.7,068,0119,1668410905,25.729 00,0010,0013,0952.9,+08.1,071,0123,1668412105,25.509 00,0010,0013,0953.1,+08.5,071,0112,1668412705,25.66 00,0010,0013,0952.8,+08.8,067,0131,1668413005,25.678 00,0009,0012,0953.0,+09.2,066,0122,1668413305,25.677 00,0010,0013,0953.0,+09.5,064,0125,1668413605,25.663 00,0008,0011,0953.0,+10.2,059,0121,1668414205,25.705 00,0006,0008,0953.1,+11.1,056,0125,1668415105,25.77 00,0008,0011,0952.9,+11.3,055,0129,1668415405,25.602 00,0007,0010,0953.2,+12.0,054,0091,1668416305,25.541 00,0006,0008,0953.1,+12.2,053,0121,1668416905,25.765 00,0013,0017,0953.0,+12.2,052,0122,1668417205,25.751 00,0007,0010,0952.6,+12.3,051,0133,1668417805,25.745 00,0007,0010,0952.6,+12.5,052,0107,1668418405,25.868 00,0009,0012,0952.3,+12.5,051,0139,1668418705,25.856 00,0007,0010,0952.5,+12.7,050,0115,1668419005,25.863 00,0006,0008,0952.5,+12.9,047,0137,1668419305,25.849 00,0007,0010,0952.5,+13.0,050,0101,1668419605,25.821 00,0007,0010,0952.6,+13.9,047,0128,1668419905,25.812 00,0007,0010,0952.6,+13.7,045,0131,1668420205,25.807 00,0007,0010,0952.5,+13.4,048,0122,1668420805,25.793 00,0007,0010,0952.4,+13.6,046,0098,1668421105,25.818 00,0006,0008,0952.2,+13.8,045,0124,1668421405,25.619 00,0010,0013,0951.9,+14.5,048,0115,1668422305,25.922 00,0008,0011,0952.1,+14.3,049,0115,1668422606,26.218 00,0006,0008,0951.8,+14.4,048,0123,1668424705,25.693 00,0009,0012,0951.5,+14.1,047,0113,1668425005,25.892 00,0008,0011,0951.5,+14.3,047,0117,1668425306,26.001 00,0007,0010,0951.5,+14.3,049,0106,1668425906,26.017 00,0007,0010,0951.6,+14.1,048,0124,1668426206,26.005 00,0007,0010,0951.7,+14.4,047,0124,1668426506,26.001 00,0008,0011,0951.4,+14.3,048,0115,1668427405,25.95 00,0009,0012,0951.2,+14.2,047,0126,1668428005,25.74 00,0006,0008,0951.2,+14.1,047,0100,1668428305,25.952 00,0008,0011,0951.2,+14.2,047,0125,1668428605,25.799 00,0007,0010,0951.5,+13.9,049,0121,1668428906,26.072 00,0011,0015,0951.2,+14.1,047,0128,1668429205,25.89 00,0009,0012,0951.2,+13.8,050,0112,1668430106,26.05 00,0008,0011,0951.4,+13.5,050,0127,1668430706,26.028 00,0011,0015,0951.3,+13.5,051,0128,1668431306,26.017 00,0008,0011,0951.2,+13.1,052,0110,1668432206,26.036 00,0011,0015,0951.3,+12.8,053,0118,1668433106,26.165 00,0015,0021,0951.6,+12.5,054,0119,1668433706,26.115 00,0009,0012,0951.5,+12.3,054,0114,1668434005,25.911 00,0007,0010,0951.5,+12.0,055,0110,1668434306,26.125 00,0007,0010,0951.5,+11.6,057,0146,1668434906,26.089 00,0009,0012,0951.4,+11.0,060,0115,1668435506,26.077 00,0011,0015,0951.3,+10.1,065,0110,1668436106,26.225 00,0009,0012,0951.1,+09.5,067,0100,1668436706,26.036 00,0014,0018,0951.2,+08.7,071,0104,1668437306,26.019 00,0010,0013,0951.4,+08.3,072,0134,1668437605,25.993 00,0012,0016,0951.3,+08.1,073,0118,1668437906,26.183 00,0015,0021,0951.4,+07.7,074,0128,1668438206,26.011 00,0011,0015,0951.2,+07.3,075,0107,1668438505,25.998 00,0011,0015,0951.1,+06.9,077,0117,1668439106,26.172 00,0012,0016,0951.6,+06.7,078,0132,1668440006,26.3 00,0015,0021,0951.2,+05.9,080,0092,1668440906,26.292 00,0012,0016,0951.6,+05.7,080,0123,1668441206,26.117 00,0011,0015,0951.3,+05.7,081,0121,1668441506,26.313 00,0015,0021,0951.5,+05.4,082,0123,1668442106,26.265 00,0012,0016,0951.2,+05.1,082,0118,1668442406,26.261 00,0015,0021,0951.1,+05.1,082,0126,1668442706,26.092 00,0014,0018,0951.1,+04.5,083,0122,1668443306,26.221 00,0014,0018,0951.4,+04.6,083,0121,1668443606,26.228 00,0020,0027,0951.2,+05.0,083,0149,1668444506,26.409 00,0036,0049,0951.5,+05.7,086,0113,1668445406,26.21 00,0033,0045,0951.4,+05.9,086,0109,1668446006,26.184 00,0031,0043,0951.6,+05.8,086,0134,1668446306,26.371 00,0040,0054,0951.2,+05.9,087,0108,1668447206,26.497 00,0037,0050,0951.3,+05.9,086,0121,1668447506,26.516 00,0037,0050,0951.0,+06.1,087,0107,1668447806,26.289 00,0029,0039,0951.0,+06.1,087,0123,1668448106,26.33 00,0027,0037,0951.1,+06.2,088,0119,1668449006,26.491 00,0012,0016,0951.3,+06.2,087,0103,1668449306,26.287 00,0017,0023,0950.9,+06.1,087,0124,1668449606,26.284 00,0012,0016,0951.1,+06.1,087,0133,1668449906,26.272 00,0022,0029,0951.1,+06.1,086,0124,1668450206,26.498 00,0023,0031,0951.0,+06.0,086,0104,1668450506,26.422 00,0021,0028,0951.1,+05.6,087,0126,1668451106,26.387 00,0014,0018,0951.1,+05.7,087,0125,1668451706,26.409 00,0014,0018,0951.0,+05.6,087,0098,1668452006,26.596 00,0011,0015,0950.9,+05.6,087,0112,1668452306,26.383 00,0017,0023,0951.3,+05.5,086,0142,1668452606,26.393 00,0017,0023,0950.9,+05.3,086,0103,1668453206,26.393 00,0016,0022,0951.1,+05.2,086,0141,1668453506,26.348 00,0017,0023,0950.9,+05.4,086,0129,1668453806,26.383 00,0010,0013,0950.9,+05.4,086,0121,1668455006,26.503 00,0013,0017,0950.8,+05.0,086,0114,1668455306,26.49 00,0013,0017,0950.9,+04.9,086,0124,1668456206,26.66 00,0013,0017,0951.0,+04.9,086,0123,1668456506,26.478 00,0015,0021,0951.0,+04.8,086,0145,1668456806,26.648 00,0013,0017,0950.7,+04.9,086,0124,1668458306,26.598 00,0018,0024,0950.7,+04.8,086,0132,1668458606,26.602 00,0011,0015,0950.7,+04.8,086,0122,1668459506,26.572 00,0011,0015,0950.5,+04.8,086,0134,1668460106,26.6 00,0010,0013,0950.3,+04.4,085,0118,1668460706,26.571 00,0012,0016,0950.3,+04.3,085,0136,1668461606,26.709 00,0008,0011,0950.5,+04.2,085,0121,1668461906,26.715 00,0007,0010,0950.6,+04.2,085,0097,1668462806,26.717 00,0007,0010,0950.6,+04.1,085,0106,1668463106,26.664 00,0009,0012,0950.2,+04.0,086,0114,1668463406,26.871 00,0010,0013,0950.1,+03.8,085,0136,1668464006,26.684 00,0007,0010,0950.0,+03.8,085,0151,1668464306,26.671 00,0006,0008,0950.1,+03.6,085,0125,1668464906,26.798 00,0007,0010,0949.9,+03.6,085,0115,1668465206,26.788 00,0007,0010,0949.6,+03.8,086,0129,1668465806,26.823 00,0008,0011,0950.0,+03.9,086,0121,1668466106,26.81 00,0012,0016,0949.9,+03.9,086,0137,1668466407,27.004 00,0018,0024,0949.9,+03.9,086,0142,1668466706,26.783 00,0011,0015,0949.8,+03.5,085,0129,1668467006,26.791 00,0011,0015,0949.6,+03.9,086,0119,1668467906,26.793 00,0007,0010,0949.8,+03.9,085,0114,1668468506,26.943 00,0010,0013,0949.6,+03.8,085,0111,1668469406,26.904 00,0007,0010,0949.7,+03.9,085,0118,1668469706,26.911 00,0009,0012,0949.4,+03.7,085,0131,1668470606,26.912 00,0007,0010,0949.6,+03.7,085,0105,1668471206,26.861 00,0005,0007,0949.5,+03.6,085,0121,1668472107,27.023 00,0006,0008,0949.2,+03.6,085,0119,1668472407,27.03 00,0009,0012,0948.1,+01.6,086,0108,1668492985,25.457 00,0004,0006,0947.9,+01.8,085,0122,1668493285,25.444 00,0003,0005,0947.8,+01.9,085,0084,1668494300,20.314 00,0003,0005,0948.1,+02.3,084,0132,1668494896,16.262 00,0003,0005,0948.2,+02.5,082,0118,1668495196,16.256 00,0009,0012,0947.8,+02.1,083,0120,1668495725,5.49 00,0004,0006,0948.1,+02.3,083,0090,1668496068,48.678 00,0002,0003,0947.8,+02.8,079,0126,1668496381,1.701 00,0002,0003,0947.7,+02.8,077,0108,1668496694,14.808 00,0001,0002,0947.8,+02.8,080,0096,1668496840,40.002 00,0003,0005,0947.9,+03.0,077,0124,1668497140,40.115 00,0003,0005,0947.7,+03.1,079,0126,1668497508,48.833 00,0002,0003,0947.5,+03.1,079,0114,1668497891,11.234 00,0003,0005,0947.7,+03.2,079,0120,1668498310,10.276 00,0003,0005,0947.6,+03.3,079,0102,1668498868,28.153 00,0004,0006,0947.6,+02.9,082,0150,1668499635,15.715 00,0003,0005,0947.7,+04.0,077,0090,1668499978,58.06 00,0004,0006,0947.5,+04.4,075,0124,1668500278,58.069 00,0004,0006,0947.5,+04.6,076,0140,1668500578,58.101 00,0003,0005,0947.6,+04.8,077,0110,1668502678,58.181 00,0004,0006,0947.2,+04.2,078,0138,1668502978,58.166 00,0003,0005,0947.1,+05.8,074,0126,1668504478,58.274 00,0006,0008,0946.5,+05.9,076,0102,1668505678,58.251 00,0005,0007,0946.5,+06.9,073,0134,1668505978,58.464 00,0004,0006,0946.2,+06.8,073,0107,1668506278,58.469 00,0005,0007,0946.5,+07.3,072,0111,1668506878,58.445 00,0004,0006,0946.4,+06.8,073,0126,1668507178,58.442 00,0005,0007,0946.0,+07.0,074,0119,1668508078,58.363 00,0007,0010,0946.2,+07.0,071,0120,1668508978,58.364 00,0005,0007,0946.0,+07.4,074,0125,1668509278,58.371 00,0005,0007,0945.9,+06.8,072,0114,1668510178,58.324 00,0006,0008,0945.9,+07.6,071,0109,1668511978,58.674 00,0006,0008,0945.4,+07.4,071,0118,1668512578,58.657 00,0005,0007,0945.4,+08.5,069,0132,1668513178,58.62 00,0004,0006,0945.1,+08.9,067,0122,1668513478,58.647 00,0005,0007,0945.0,+08.7,067,0144,1668514378,58.637 00,0007,0010,0945.1,+08.7,067,0119,1668514678,58.615 00,0004,0006,0945.0,+08.6,069,0126,1668514978,58.428 00,0004,0006,0944.8,+08.5,069,0131,1668515578,58.535 00,0005,0007,0945.0,+08.5,069,0124,1668516178,58.548 00,0005,0007,0944.6,+08.9,068,0110,1668516478,58.708 00,0004,0006,0944.7,+08.8,068,0131,1668517978,58.485 00,0005,0007,0944.5,+09.2,067,0135,1668518578,58.709 00,0005,0007,0944.5,+09.3,067,0142,1668518878,58.809 00,0005,0007,0944.8,+09.3,066,0134,1668519178,58.83 00,0006,0008,0944.5,+09.3,066,0126,1668519778,58.79 00,0006,0008,0944.3,+08.8,068,0116,1668520678,58.791 00,0010,0013,0944.4,+06.9,075,0101,1668522178,58.584 00,0009,0012,0944.6,+06.7,075,0122,1668522478,58.693 00,0006,0008,0944.2,+04.8,081,0119,1668524278,58.701 00,0009,0012,0943.8,+03.5,083,0111,1668526078,58.818 00,0009,0012,0943.8,+03.3,082,0119,1668526378,58.786 00,0016,0022,0944.0,+03.7,082,0150,1668527878,58.764 00,0020,0027,0943.7,+03.8,082,0140,1668528178,58.76 00,0015,0021,0944.0,+04.1,086,0126,1668528478,58.774 00,0029,0039,0943.9,+04.1,086,0123,1668528778,58.781 00,0012,0016,0943.8,+04.2,086,0118,1668529078,58.769 00,0012,0016,0943.8,+03.9,086,0133,1668530578,58.88 00,0015,0021,0943.8,+04.0,087,0128,1668531478,58.899 00,0010,0013,0943.5,+03.1,086,0118,1668533278,58.995 00,0012,0016,0943.2,+02.9,086,0118,1668533579,59.025 00,0011,0015,0943.1,+02.9,086,0123,1668534178,58.999 00,0013,0017,0943.1,+02.7,086,0133,1668534478,58.979 00,0005,0007,0942.6,+02.6,087,0116,1668536879,59.156 00,0006,0008,0942.0,+01.0,100,0119,1668540179,59.087 00,0006,0008,0941.7,+00.5,100,0114,1668541379,59.21 00,0004,0006,0941.5,+00.4,100,0123,1668542279,59.221 00,0003,0005,0941.5,+00.4,100,0124,1668542579,59.2 00,0004,0006,0941.1,+00.6,100,0136,1668543779,59.242 00,0002,0003,0940.6,+00.7,100,0108,1668546779,59.344 00,0002,0003,0940.3,+01.3,100,0131,1668548579,59.483 00,0002,0003,0940.7,+01.7,100,0115,1668549779,59.491 00,0002,0003,0940.2,+01.9,100,0105,1668550979,59.494 00,0003,0005,0940.2,+02.2,100,0147,1668552179,59.572 00,0004,0006,0940.2,+01.9,100,0099,1668552779,59.597 00,0009,0012,0940.1,+01.9,100,0143,1668553079,59.561 00,0010,0013,0937.5,+05.6,100,0150,1668578253,33.043 00,0014,0018,0937.2,+06.5,100,0124,1668578553,33.072 00,0005,0007,0937.2,+07.3,100,0128,1668578853,33.079 00,0005,0007,0937.5,+08.9,100,0116,1668579453,33.063 00,0005,0007,0937.4,+08.3,100,0116,1668579753,33.025 00,0005,0007,0937.3,+08.1,078,0124,1668580053,33.365 00,0005,0007,0937.3,+08.4,073,0109,1668580353,33.17 00,0005,0007,0937.3,+09.1,073,0119,1668580953,33.183 00,0004,0006,0936.8,+10.7,067,0124,1668581853,33.328 00,0005,0007,0937.0,+10.8,074,0111,1668582153,33.36 00,0006,0008,0936.9,+11.1,070,0123,1668582453,33.338 00,0005,0007,0936.8,+11.0,066,0129,1668582753,33.327 00,0005,0007,0937.1,+11.0,070,0129,1668583053,33.332 00,0013,0017,0936.8,+10.8,065,0107,1668583953,33.468 00,0006,0008,0936.9,+12.3,056,0127,1668584553,33.442 00,0006,0008,0936.9,+13.2,055,0129,1668584853,33.46 00,0009,0012,0936.9,+13.1,059,0110,1668585753,33.438 00,0005,0007,0936.9,+14.6,055,0116,1668586353,33.386 00,0002,0003,0936.8,+14.8,044,0128,1668587253,33.549 00,0002,0003,0936.8,+14.7,046,0100,1668587853,33.535 00,0003,0005,0936.5,+14.4,045,0125,1668588153,33.321 00,0003,0005,0936.5,+14.8,048,0105,1668588453,33.533 00,0004,0006,0936.7,+14.4,047,0103,1668588753,33.503 00,0004,0006,0936.6,+14.5,046,0130,1668589053,33.511 00,0005,0007,0936.7,+14.9,045,0111,1668589353,33.489 00,0004,0006,0936.6,+14.9,046,0122,1668589653,33.46 00,0004,0006,0936.8,+14.9,046,0105,1668589953,33.491 00,0003,0005,0936.5,+15.1,047,0115,1668590553,33.453 00,0002,0003,0936.5,+15.2,046,0108,1668590853,33.599 00,0003,0005,0936.2,+15.4,046,0107,1668591153,33.383 00,0003,0005,0936.1,+15.7,043,0115,1668591753,33.38 00,0003,0005,0936.0,+15.7,043,0109,1668592353,33.583 00,0004,0006,0936.0,+16.0,044,0126,1668592653,33.545 00,0003,0005,0935.4,+15.9,043,0109,1668594153,33.52 00,0003,0005,0935.2,+16.0,042,0113,1668595053,33.655 00,0004,0006,0935.3,+16.4,041,0116,1668595653,33.658 00,0003,0005,0935.4,+16.4,042,0103,1668596253,33.613 00,0003,0005,0935.1,+16.2,040,0110,1668596553,33.43 00,0003,0005,0935.1,+16.4,040,0113,1668596853,33.627 00,0003,0005,0934.7,+16.6,039,0123,1668597453,33.411 00,0006,0008,0934.7,+16.5,039,0100,1668597753,33.62 00,0003,0005,0934.6,+16.4,039,0129,1668598053,33.726 00,0004,0006,0934.9,+16.6,040,0126,1668598353,33.75 00,0004,0006,0934.8,+16.5,040,0116,1668598653,33.712 00,0003,0005,0934.6,+16.3,043,0121,1668599253,33.719 00,0004,0006,0935.0,+16.3,042,0135,1668599553,33.688 00,0004,0006,0934.5,+16.1,041,0119,1668599853,33.683 00,0003,0005,0934.8,+15.9,042,0109,1668600153,33.691 00,0004,0006,0934.4,+16.3,041,0128,1668600753,33.469 00,0004,0006,0934.7,+16.1,042,0123,1668601053,33.453 00,0003,0005,0934.4,+16.0,042,0122,1668601353,33.683 00,0003,0005,0934.4,+15.9,042,0109,1668601653,33.834 00,0005,0007,0934.3,+15.7,042,0119,1668601953,33.789 00,0006,0008,0934.5,+15.5,043,0125,1668602553,33.774 00,0005,0007,0934.6,+15.6,043,0114,1668602853,33.801 00,0006,0008,0934.5,+15.4,044,0120,1668603153,33.779 00,0007,0010,0934.7,+15.5,044,0115,1668603453,33.766 00,0004,0006,0934.6,+15.4,045,0112,1668604053,33.768 00,0005,0007,0934.5,+15.3,045,0131,1668604653,33.722 00,0011,0015,0934.6,+15.1,045,0102,1668605253,33.703 00,0006,0008,0934.6,+15.0,045,0124,1668605553,33.857 00,0005,0007,0934.6,+13.8,053,0119,1668606753,33.829 00,0005,0007,0934.5,+13.0,056,0119,1668607953,33.826 00,0008,0011,0934.6,+12.1,059,0114,1668609754,34.549 00,0007,0010,0934.5,+11.5,061,0148,1668610653,33.923 00,0009,0012,0934.2,+11.5,089,0141,1668610953,33.887 00,0009,0012,0934.3,+11.0,077,0128,1668611253,33.886 00,0005,0007,0934.3,+11.0,062,0126,1668611853,33.901 00,0006,0008,0934.4,+10.6,091,0124,1668612153,33.894 00,0005,0007,0934.4,+10.4,066,0115,1668612453,33.84 00,0006,0008,0934.4,+09.9,080,0132,1668613054,34.014 00,0004,0006,0934.5,+10.1,091,0128,1668613353,33.99 00,0004,0006,0934.4,+10.2,078,0123,1668613654,34.017 00,0007,0010,0934.5,+10.2,064,0116,1668613953,33.978 00,0005,0007,0934.4,+10.5,063,0125,1668614553,33.965 00,0006,0008,0934.3,+10.3,064,0117,1668614854,34.004 00,0004,0006,0934.5,+10.4,090,0114,1668615153,33.962 00,0005,0007,0934.3,+10.6,090,0113,1668615453,33.969 00,0006,0008,0934.4,+10.5,063,0105,1668615753,33.954 00,0005,0007,0934.2,+10.2,065,0129,1668616054,34.09 00,0005,0007,0934.3,+10.3,064,0122,1668616954,34.071 00,0005,0007,0934.2,+10.1,065,0127,1668617254,34.095 00,0008,0011,0934.1,+09.9,067,0126,1668618454,34.063 00,0006,0008,0934.1,+09.5,069,0113,1668619054,34.028 00,0006,0008,0934.2,+09.6,068,0120,1668619353,33.849 00,0007,0010,0934.2,+09.2,070,0125,1668619654,34.178 00,0005,0007,0934.2,+09.6,067,0113,1668620553,33.98 00,0008,0011,0933.8,+09.7,067,0112,1668620854,34.155 00,0005,0007,0933.8,+09.9,066,0128,1668621454,34.137 00,0008,0011,0933.9,+10.1,067,0118,1668622054,34.137 00,0004,0006,0933.6,+10.6,061,0129,1668622653,33.929 00,0004,0006,0934.0,+10.2,064,0127,1668622954,34.12 00,0004,0006,0933.7,+10.3,063,0132,1668623254,34.281 00,0009,0012,0933.5,+09.9,068,0124,1668623854,34.255 00,0006,0008,0933.5,+10.2,064,0122,1668624154,34.27 00,0005,0007,0933.7,+10.1,065,0124,1668624454,34.034 00,0006,0008,0933.7,+09.8,067,0105,1668624754,34.03 00,0005,0007,0933.4,+09.5,069,0125,1668625054,34.219 00,0006,0008,0933.6,+11.0,060,0127,1668625954,34.224 00,0004,0006,0933.7,+12.6,054,0107,1668626854,34.145 00,0003,0005,0933.6,+13.7,050,0125,1668627754,34.145 00,0002,0003,0933.5,+14.1,047,0115,1668628054,34.36 00,0003,0005,0933.4,+14.0,048,0126,1668628654,34.333 00,0003,0005,0933.7,+14.2,047,0138,1668628954,34.295 00,0005,0007,0933.4,+14.0,049,0131,1668629554,34.306 00,0003,0005,0933.3,+14.0,049,0115,1668629854,34.322 00,0003,0005,0933.4,+13.9,051,0107,1668630154,34.093 00,0002,0003,0933.4,+14.0,050,0105,1668630454,34.218 00,0006,0008,0933.5,+13.8,051,0113,1668630754,34.431 00,0002,0003,0933.6,+13.6,053,0103,1668631354,34.224 00,0002,0003,0933.4,+13.6,054,0122,1668631654,34.388 00,0002,0003,0933.5,+13.9,051,0123,1668631954,34.398 00,0002,0003,0933.6,+13.3,054,0124,1668632554,34.212 00,0002,0003,0933.8,+12.5,062,0124,1668633154,34.366 00,0001,0002,0934.0,+12.0,066,0132,1668633754,34.355 00,0001,0002,0933.7,+11.8,067,0115,1668634054,34.533 00,0004,0006,0933.6,+11.2,073,0112,1668634954,34.273 00,0004,0006,0933.6,+10.9,075,0109,1668635554,34.46 00,0011,0015,0933.3,+10.6,078,0137,1668636169,49.727 00,0004,0006,0933.2,+10.1,082,0110,1668636754,34.432 00,0003,0005,0933.3,+09.8,084,0123,1668637354,34.254 00,0004,0006,0933.3,+10.2,082,0124,1668637654,34.582 00,0003,0005,0932.8,+10.0,082,0118,1668637954,34.589 00,0003,0005,0933.1,+10.1,083,0121,1668638554,34.383 00,0003,0005,0932.8,+10.0,084,0132,1668638854,34.579 00,0002,0003,0932.4,+10.0,083,0143,1668639154,34.566 00,0003,0005,0932.1,+09.9,083,0150,1668639754,34.529 00,0066,0090,0930.1,+09.8,100,0096,1668671222,2.45 00,0044,0059,0930.6,+10.4,084,0133,1668671522,2.438 00,0064,0087,0930.5,+10.8,080,0125,1668671822,2.424 00,0016,0022,0930.3,+10.6,083,0120,1668672122,2.431 00,0181,0243,0930.6,+10.4,087,0150,1668674913,33.082 00,0219,0294,0930.9,+11.0,084,0115,1668675213,33.069 00,0015,0021,0930.5,+11.0,084,0115,1668675513,33.257 00,0026,0036,0930.3,+11.1,084,0090,1668676826,26.909 00,0012,0016,0930.5,+11.5,081,0126,1668677126,26.973 00,0023,0031,0930.5,+11.2,083,0124,1668677427,27.016 00,0026,0036,0930.1,+11.2,082,0124,1668677726,26.805 00,0016,0022,0930.3,+11.3,082,0109,1668678026,26.972 00,0012,0016,0930.5,+11.9,073,0126,1668678626,26.984 00,0038,0052,0930.2,+11.7,081,0120,1668678926,26.953 00,0018,0024,0930.4,+12.6,069,0112,1668679226,26.939 00,0008,0011,0930.2,+14.0,063,0136,1668679826,26.952 00,0006,0008,0930.1,+14.6,060,0126,1668680126,26.758 00,0004,0006,0930.4,+14.8,058,0108,1668680426,26.912 00,0004,0006,0930.0,+15.0,053,0110,1668680727,27.031 00,0006,0008,0930.0,+15.3,055,0112,1668681027,27.08 00,0008,0011,0930.3,+14.4,066,0110,1668681327,27.066 00,0008,0011,0930.5,+13.5,069,0104,1668681927,27.036 00,0006,0008,0930.7,+13.8,067,0116,1668682227,27.046 00,0006,0008,0930.7,+13.5,066,0124,1668682527,27.024 00,0004,0006,0930.6,+13.4,068,0113,1668682827,27.013 00,0005,0007,0930.3,+13.2,068,0113,1668683127,27.005 00,0235,0315,0930.5,+13.6,066,0112,1668684627,27.161 00,0259,0349,0930.4,+14.1,065,0142,1668684927,27.126 00,0235,0315,0930.4,+14.0,065,0108,1668685527,27.116 00,0207,0279,0930.8,+13.8,065,0115,1668685827,27.102 00,0161,0217,0930.5,+14.0,064,0112,1668686127,27.096 00,0168,0225,0930.5,+14.4,062,0111,1668686726,26.885 00,0006,0008,0930.5,+15.0,059,0110,1668687327,27.069 00,0006,0008,0930.2,+15.2,059,0123,1668687626,26.89 00,0006,0008,0930.8,+15.4,058,0124,1668688227,27.202 00,0006,0008,0930.7,+15.2,058,0116,1668688527,27.029 00,0006,0008,0930.8,+15.6,058,0111,1668688827,27.232 00,0006,0008,0930.8,+15.4,058,0145,1668689127,27.012 00,0006,0008,0930.9,+15.5,058,0142,1668689427,27.172 00,0006,0008,0930.7,+15.9,046,0124,1668689727,27.167 00,0006,0008,0930.7,+16.0,042,0113,1668690027,27.159 00,0019,0026,0930.8,+15.5,042,0125,1668690927,27.137 00,0018,0024,0931.3,+15.1,044,0118,1668691827,27.311 00,0020,0027,0931.1,+14.6,047,0096,1668692127,27.067 00,0019,0026,0931.0,+15.0,044,0124,1668692427,27.263 00,0020,0027,0931.3,+15.0,044,0134,1668692727,27.25 00,0008,0011,0931.2,+15.1,044,0136,1668693327,27.264 00,0024,0032,0931.4,+14.5,047,0122,1668695427,27.34 00,0003,0005,0931.4,+14.7,047,0108,1668696027,27.153 00,0088,0118,0931.7,+14.3,048,0132,1668696327,27.141 00,0006,0008,0931.9,+13.6,054,0131,1668697827,27.324 00,0006,0008,0931.8,+13.3,057,0132,1668698127,27.29 00,0005,0007,0932.0,+12.8,059,0119,1668698427,27.274 00,0015,0021,0932.3,+12.7,061,0129,1668698727,27.373 00,0019,0026,0932.3,+12.4,062,0115,1668699027,27.267 00,0006,0008,0932.4,+12.0,064,0099,1668699327,27.406 00,0012,0016,0932.1,+10.6,067,0132,1668699627,27.401 00,0007,0010,0932.4,+10.9,068,0115,1668700227,27.388 00,0007,0010,0932.2,+10.5,069,0132,1668700527,27.391 00,0432,0581,0932.6,+11.4,068,0134,1668701127,27.395 00,0159,0214,0932.7,+10.0,073,0124,1668701427,27.193 00,0010,0013,0932.6,+09.4,075,0112,1668702327,27.462 00,0016,0022,0932.7,+08.7,077,0121,1668702627,27.335 00,0010,0013,0932.8,+08.5,078,0132,1668702927,27.322 00,0012,0016,0932.8,+08.4,079,0111,1668703227,27.309 00,0014,0018,0932.8,+08.9,078,0126,1668703527,27.278 00,0008,0011,0933.0,+08.7,079,0122,1668704127,27.292 00,0008,0011,0932.8,+08.5,079,0121,1668704427,27.276 00,0012,0016,0932.9,+08.2,081,0138,1668705027,27.271 00,0007,0010,0933.3,+08.0,081,0103,1668705327,27.448 00,0007,0010,0933.1,+07.9,082,0121,1668705627,27.284 00,0008,0011,0933.2,+07.9,082,0112,1668705927,27.552 00,0009,0012,0933.2,+07.7,083,0117,1668706827,27.596 00,0006,0008,0933.3,+07.8,084,0129,1668708027,27.376 00,0006,0008,0933.2,+07.4,084,0114,1668708327,27.382 00,0006,0008,0933.1,+07.4,084,0116,1668708627,27.533 00,0006,0008,0933.3,+07.3,084,0114,1668709527,27.659 00,0006,0008,0933.2,+07.2,084,0121,1668709827,27.67 00,0006,0008,0933.3,+07.2,084,0117,1668710127,27.666 00,0006,0008,0933.4,+07.3,085,0133,1668710727,27.498 00,0006,0008,0933.3,+07.3,085,0121,1668711027,27.484 00,0006,0008,0933.4,+07.2,085,0114,1668711327,27.643 00,0006,0008,0933.1,+07.1,085,0103,1668711927,27.486 00,0006,0008,0933.7,+07.0,085,0129,1668712227,27.626 00,0006,0008,0933.6,+07.1,085,0111,1668712827,27.622 00,0006,0008,0933.6,+07.1,085,0120,1668713427,27.768 00,0006,0008,0933.6,+06.7,085,0120,1668714627,27.747 00,0006,0008,0934.1,+06.8,085,0128,1668714927,27.776 00,0006,0008,0934.0,+06.8,085,0145,1668715827,27.724 00,0006,0008,0933.9,+06.8,085,0136,1668716127,27.721 00,0006,0008,0933.8,+06.6,085,0125,1668717327,27.691 00,0006,0008,0932.9,+03.5,087,0168,1668751275,15.256 00,0006,0008,0933.0,+04.4,085,0114,1668751575,15.243 00,0006,0008,0933.1,+05.4,084,0114,1668751875,15.232 00,0011,0015,0932.7,+05.5,084,0136,1668752175,15.237 00,0006,0008,0933.1,+06.2,083,0110,1668752475,15.224 00,0005,0007,0933.2,+10.8,067,0123,1668754275,15.36 00,0010,0013,0933.6,+09.9,073,0129,1668755175,15.529 00,0007,0010,0933.5,+10.1,075,0127,1668755475,15.303 00,0013,0017,0933.7,+10.3,075,0111,1668756075,15.289 00,0008,0011,0933.4,+10.6,100,0100,1668757575,15.451 00,0005,0007,0933.3,+12.5,100,0116,1668758475,15.612 00,0016,0022,0933.2,+12.6,100,0118,1668758775,15.619 00,0014,0018,0933.3,+13.8,000,0139,1668759075,15.605 00,0070,0095,0933.2,+14.0,000,0124,1668759375,15.6 00,0073,0098,0932.9,+15.4,000,0109,1668759975,15.686 00,0013,0017,0933.2,+15.5,056,0145,1668760275,15.714 00,0014,0018,0932.9,+15.4,054,0119,1668760575,15.715 00,0057,0076,0933.0,+15.8,053,0114,1668760875,15.699 00,0019,0026,0933.4,+16.6,049,0107,1668761475,15.48 00,0068,0092,0933.1,+16.9,047,0119,1668762075,15.691 00,0015,0021,0932.9,+16.9,046,0127,1668762375,15.677 00,0017,0023,0932.7,+17.4,043,0104,1668762975,15.639 00,0003,0005,0932.7,+17.9,043,0109,1668763275,15.628 00,0003,0005,0932.6,+18.0,040,0118,1668763575,15.746 00,0005,0007,0932.5,+18.0,039,0135,1668763875,15.575 00,0002,0003,0932.2,+18.0,042,0110,1668764475,15.759 00,0001,0002,0932.0,+17.5,044,0118,1668765075,15.756 00,0003,0005,0932.0,+17.4,040,0117,1668765375,15.734 00,0003,0005,0931.6,+18.4,000,0120,1668765975,15.737 00,0002,0003,0931.7,+18.7,038,0113,1668766275,15.724 00,0001,0002,0931.7,+18.6,000,0120,1668766575,15.74 00,0002,0003,0931.4,+18.0,040,0121,1668766875,15.72 00,0002,0003,0930.9,+19.3,037,0136,1668767175,15.836 00,0002,0003,0931.0,+19.0,039,0113,1668767475,15.88 00,0002,0003,0931.1,+17.9,037,0117,1668768075,15.845 00,0007,0010,0930.8,+18.0,040,0133,1668768375,15.832 00,0001,0002,0931.2,+17.9,039,0138,1668768675,15.811 00,0003,0005,0931.2,+17.9,039,0115,1668768975,15.801 00,0002,0003,0931.1,+17.9,039,0116,1668769275,15.842 00,0003,0005,0931.2,+17.9,038,0127,1668769575,15.799 00,0005,0007,0930.8,+17.4,039,0158,1668769875,15.777 00,0008,0011,0931.1,+17.8,036,0100,1668770475,15.782 00,0054,0073,0931.0,+17.7,039,0119,1668770775,15.9 00,0007,0010,0931.2,+17.7,041,0137,1668771675,15.909 00,0003,0005,0931.1,+17.8,036,0108,1668771975,15.885 00,0005,0007,0930.7,+18.0,040,0114,1668772275,15.926 00,0055,0074,0930.5,+18.6,035,0108,1668772575,15.869 00,0005,0007,0930.4,+19.1,032,0124,1668772875,15.861 00,0003,0005,0930.6,+19.2,033,0120,1668773175,15.854 00,0010,0013,0930.3,+19.2,032,0124,1668773475,15.869 00,0003,0005,0930.4,+19.9,032,0123,1668773775,15.856 00,0005,0007,0930.1,+19.5,032,0130,1668774075,15.832 00,0002,0003,0930.5,+18.8,033,0107,1668774375,15.946 00,0003,0005,0930.2,+18.6,034,0123,1668774675,15.973 00,0002,0003,0930.2,+18.2,037,0120,1668775275,15.791 00,0004,0006,0930.3,+18.4,038,0116,1668775575,15.985 00,0036,0049,0930.2,+18.4,037,0097,1668775875,15.964 00,0005,0007,0929.7,+18.8,036,0112,1668776175,15.97 00,0004,0006,0930.1,+19.0,037,0105,1668776475,15.927 00,0005,0007,0930.2,+19.1,036,0104,1668776775,15.723 00,0006,0008,0929.5,+19.1,036,0110,1668777375,15.905 00,0005,0007,0929.7,+18.8,036,0142,1668777675,15.897 00,0005,0007,0929.5,+19.0,036,0099,1668777976,16.045 00,0005,0007,0929.6,+18.9,036,0133,1668778276,16.064 00,0004,0006,0930.3,+18.3,037,0114,1668779476,16.031 00,0003,0005,0929.9,+18.3,036,0136,1668779776,16.045 00,0003,0005,0929.9,+18.1,037,0117,1668780076,16.028 00,0006,0008,0929.8,+17.9,038,0133,1668780376,16.012 00,0050,0068,0930.2,+17.8,039,0137,1668780675,15.977 00,0551,0742,0930.1,+17.7,038,0131,1668780975,15.797 00,0464,0625,0929.6,+17.4,040,0112,1668781275,15.984 00,0436,0586,0929.9,+17.2,041,0142,1668781576,16.106 00,0436,0586,0929.7,+16.9,042,0130,1668781876,16.103 00,0354,0476,0929.3,+16.9,042,0119,1668782176,16.096 00,0341,0459,0929.4,+17.0,041,0126,1668782476,16.109 00,0316,0427,0929.6,+17.0,041,0138,1668782776,16.08 00,0295,0398,0929.8,+16.7,042,0127,1668783076,16.074 00,0289,0390,0929.8,+16.8,041,0113,1668783376,16.089 00,0278,0375,0929.4,+16.6,041,0115,1668783676,16.061 00,0042,0057,0930.0,+16.2,042,0134,1668784276,16.046 00,0065,0088,0929.7,+15.9,043,0121,1668784576,16.036 00,0026,0036,0929.8,+16.2,043,0115,1668785475,15.973 00,0010,0013,0929.6,+15.9,044,0126,1668786375,15.973 00,0014,0018,0929.5,+14.9,048,0119,1668786976,16.134 00,0009,0012,0930.1,+14.4,050,0118,1668787275,15.974 00,0009,0012,0929.7,+14.9,048,0133,1668787576,16.12 00,0006,0008,0930.1,+15.5,046,0110,1668787876,16.111 00,0005,0007,0930.0,+16.1,044,0141,1668788176,16.102 00,0005,0007,0930.1,+16.6,043,0115,1668788476,16.097 00,0078,0106,0929.7,+16.7,043,0133,1668788776,16.214 00,0032,0044,0929.8,+16.8,042,0126,1668789076,16.239 00,0029,0039,0929.9,+16.9,042,0128,1668789376,16.233 00,0057,0076,0930.0,+16.9,042,0121,1668789676,16.232 00,0024,0032,0929.7,+16.6,043,0095,1668789976,16.041 00,0040,0054,0929.9,+15.8,046,0106,1668790276,16.21 00,0048,0065,0929.6,+16.3,044,0109,1668790576,16.226 00,0009,0012,0929.5,+16.1,046,0115,1668790876,16.221 00,0039,0053,0929.4,+16.0,046,0130,1668791176,16.187 00,0007,0010,0929.5,+16.0,046,0111,1668791476,16.182 00,0034,0047,0929.4,+16.0,046,0126,1668791776,16.172 00,0006,0008,0929.7,+16.0,045,0125,1668793276,16.125 00,0006,0008,0930.0,+17.0,041,0110,1668793876,16.307 00,0006,0008,0929.9,+17.0,042,0110,1668794176,16.272 00,0006,0008,0929.7,+16.1,047,0115,1668794776,16.256 00,0006,0008,0929.7,+15.7,051,0113,1668795076,16.096 00,0006,0008,0929.7,+15.7,048,0110,1668795676,16.261 00,0006,0008,0929.5,+15.9,046,0122,1668795976,16.401 00,0006,0008,0929.5,+15.8,044,0113,1668796276,16.381 00,0006,0008,0929.6,+14.6,051,0109,1668796576,16.373 00,0006,0008,0929.6,+15.7,045,0102,1668796876,16.359 00,0006,0008,0929.6,+15.1,047,0107,1668797176,16.174 00,0006,0008,0929.7,+15.7,045,0107,1668797476,16.359 00,0006,0008,0929.7,+15.9,043,0101,1668797776,16.166 00,0006,0008,0929.8,+16.1,043,0122,1668798076,16.353 00,0006,0008,0929.9,+16.1,042,0127,1668798376,16.16 00,0006,0008,0929.9,+14.8,049,0129,1668798676,16.326 00,0006,0008,0929.9,+14.5,049,0122,1668798976,16.314 00,0006,0008,0930.1,+13.6,055,0105,1668799576,16.423 00,0006,0008,0930.0,+13.9,054,0110,1668800176,16.478 00,0006,0008,0929.8,+15.3,048,0110,1668800776,16.428 00,0676,0910,0930.0,+16.3,045,0123,1668801076,16.419 00,0134,0181,0930.1,+16.3,047,0129,1668801976,16.403 00,0253,0342,0930.2,+16.7,046,0124,1668802276,16.227 00,0121,0163,0930.2,+16.8,046,0107,1668802876,16.41 00,0184,0246,0930.5,+16.8,046,0111,1668803176,16.521 00,0135,0182,0930.6,+17.0,045,0126,1668804076,16.502 00,0070,0095,0930.8,+16.0,048,0129,1668804976,16.483 00,0072,0097,0931.1,+15.6,049,0109,1668805576,16.467 00,0068,0092,0931.2,+15.5,049,0120,1668806176,16.283 00,0053,0071,0931.2,+15.3,051,0129,1668806776,16.368 00,0061,0081,0931.2,+14.9,053,0116,1668807076,16.62 00,0045,0060,0931.0,+14.6,054,0114,1668807676,16.573 00,0029,0039,0931.6,+14.0,057,0117,1668808276,16.58 00,0289,0390,0932.1,+13.7,058,0133,1668808876,16.547 00,0316,0427,0931.8,+13.7,059,0137,1668809176,16.54 00,0085,0114,0931.7,+13.5,059,0116,1668809476,16.531 00,0038,0052,0932.1,+13.4,060,0129,1668809776,16.525 00,0044,0059,0932.0,+13.0,062,0096,1668810376,16.636 00,0058,0078,0932.2,+13.0,061,0112,1668810676,16.663 00,0068,0092,0932.0,+12.9,062,0146,1668810976,16.688 00,0006,0008,0932.0,+12.6,064,0118,1668812176,16.627 00,0255,0344,0932.0,+12.6,064,0119,1668812476,16.622 00,0264,0356,0932.2,+12.6,064,0137,1668813076,16.631 00,0016,0022,0939.4,+09.5,085,0132,1668841079,59.666 00,0028,0038,0939.3,+10.1,081,0139,1668841379,59.852 00,0086,0116,0939.7,+10.4,082,0120,1668841679,59.639 00,0009,0012,0939.7,+10.6,079,0116,1668842279,59.632 00,0008,0011,0939.7,+10.5,077,0118,1668842879,59.755 00,0009,0012,0939.8,+10.8,077,0135,1668843179,59.788 00,0007,0010,0939.8,+11.0,075,0124,1668843479,59.784 00,0013,0017,0939.7,+11.5,072,0114,1668844679,59.742 00,0012,0016,0939.9,+11.8,072,0141,1668845279,59.716 00,0009,0012,0940.0,+11.6,071,0108,1668845579,59.893 00,0009,0012,0940.0,+12.1,071,0124,1668846179,59.747 00,0007,0010,0940.2,+12.0,072,0106,1668846779,59.87 00,0007,0010,0940.3,+12.2,070,0118,1668847680,0.001 00,0010,0013,0940.2,+12.4,070,0099,1668848579,59.98 00,0007,0010,0940.2,+13.1,066,0116,1668849779,59.978 00,0005,0007,0940.2,+13.5,064,0143,1668850080,0.107 00,0005,0007,0939.7,+13.0,065,0123,1668850680,0.089 00,0106,0142,0939.6,+13.6,064,0113,1668850980,0.088 00,0035,0048,0939.6,+14.2,065,0099,1668851580,0.106 00,0139,0187,0939.9,+13.9,063,0141,1668851880,0.093 00,0417,0561,0939.7,+14.4,062,0119,1668852180,0.054 00,0066,0090,0939.7,+14.4,061,0119,1668852480,0.046 00,0079,0107,0940.2,+14.7,059,0100,1668852780,0.04 00,0011,0015,0939.5,+14.7,063,0100,1668853680,0.175 00,0082,0111,0939.5,+14.9,061,0125,1668853980,0.171 00,0016,0022,0939.5,+14.4,062,0116,1668854580,0.162 00,0013,0017,0939.4,+14.5,062,0120,1668854879,59.973 00,0004,0006,0939.7,+14.4,062,0124,1668855180,0.139 00,0004,0006,0939.9,+14.5,061,0110,1668855480,0.133 00,0004,0006,0939.4,+14.7,061,0127,1668856079,59.918 00,0005,0007,0939.4,+15.0,061,0126,1668856380,0.135 00,0005,0007,0939.6,+15.0,061,0095,1668856680,0.102 00,0007,0010,0939.7,+15.2,059,0111,1668856980,0.121 00,0005,0007,0939.5,+14.9,061,0128,1668857280,0.245 00,0004,0006,0939.4,+14.9,062,0120,1668857580,0.24 00,0004,0006,0939.6,+15.5,061,0136,1668857880,0.231 00,0007,0010,0939.5,+15.0,063,0102,1668858480,0.055 00,0063,0086,0939.6,+15.5,061,0105,1668859080,0.202 00,0007,0010,0939.4,+16.1,062,0115,1668859379,59.997 00,0004,0006,0939.9,+15.9,059,0120,1668859680,0.191 00,0005,0007,0939.7,+15.2,061,0121,1668859980,0.18 00,0007,0010,0939.3,+15.4,060,0103,1668860280,0.17 00,0003,0005,0939.8,+15.1,060,0136,1668861180,0.304 00,0195,0263,0939.7,+15.2,060,0106,1668861780,0.316 00,0004,0006,0939.7,+15.1,061,0125,1668862080,0.388 00,0004,0006,0940.0,+15.2,062,0107,1668862380,0.275 00,0004,0006,0939.6,+14.9,061,0106,1668862680,0.267 00,0005,0007,0939.5,+14.7,063,0127,1668863280,0.254 00,0004,0006,0939.4,+14.7,063,0109,1668863580,0.246 00,0005,0007,0939.8,+14.6,064,0129,1668863880,0.056 00,0004,0006,0940.0,+14.6,063,0120,1668864480,0.415 00,0005,0007,0939.8,+14.4,066,0131,1668865080,0.369 00,0092,0123,0939.8,+14.0,066,0126,1668866580,0.36 00,0051,0069,0940.1,+13.8,067,0106,1668867180,0.148 00,0044,0059,0940.2,+13.8,067,0130,1668867480,0.135 00,0049,0066,0940.0,+13.6,068,0117,1668867780,0.349 00,0012,0016,0940.3,+13.5,068,0134,1668868080,0.453 00,0015,0021,0940.4,+13.1,070,0129,1668869580,0.441 00,0017,0023,0940.5,+12.9,071,0122,1668869880,0.212 00,0024,0032,0940.5,+12.9,071,0115,1668870180,0.404 00,0014,0018,0940.8,+12.9,070,0098,1668870480,0.394 00,0019,0026,0940.9,+12.7,072,0130,1668870780,0.227 00,0012,0016,0940.8,+12.3,073,0121,1668871080,0.384 00,0060,0080,0940.5,+12.2,074,0116,1668871380,0.406 00,0015,0021,0940.8,+11.9,075,0135,1668871680,0.362 00,0010,0013,0940.4,+11.7,076,0137,1668871980,0.518 00,0015,0021,0940.3,+12.0,074,0101,1668872580,0.504 00,0025,0034,0940.3,+11.7,076,0106,1668872880,0.339 00,0006,0008,0940.1,+11.2,078,0116,1668873480,0.486 00,0572,0772,0940.0,+11.1,078,0110,1668874080,0.298 00,0010,0013,0940.2,+10.7,079,0120,1668874680,0.258 00,0014,0018,0940.3,+10.8,079,0147,1668874980,0.514 00,0010,0013,0940.3,+10.6,080,0114,1668875280,0.406 00,0007,0010,0940.3,+10.7,080,0113,1668875880,0.436 00,0011,0015,0940.3,+10.6,080,0119,1668876180,0.424 00,0009,0012,0940.5,+11.0,078,0099,1668876480,0.412 00,0011,0015,0940.2,+10.6,080,0112,1668877080,0.384 00,0019,0026,0940.4,+10.5,080,0136,1668877680,0.377 00,0019,0026,0940.3,+10.6,080,0132,1668877980,0.546 00,0014,0018,0940.1,+10.2,080,0123,1668878580,0.559 00,0032,0044,0940.1,+09.6,083,0127,1668879780,0.663 00,0047,0064,0940.2,+09.6,083,0122,1668880080,0.664 00,0020,0027,0940.3,+09.5,083,0115,1668880380,0.487 00,0018,0024,0940.3,+09.6,082,0114,1668880980,0.444 00,0027,0037,0940.3,+09.5,082,0107,1668881280,0.436 00,0007,0010,0940.7,+09.0,083,0137,1668881580,0.628 00,0022,0029,0940.8,+09.4,080,0129,1668881880,0.452 00,0012,0016,0940.6,+09.1,081,0117,1668882180,0.488 00,0024,0032,0940.5,+08.8,082,0129,1668882480,0.623 00,0016,0022,0940.7,+09.2,079,0130,1668882780,0.61 00,0020,0027,0940.8,+09.4,075,0110,1668883080,0.597 00,0016,0022,0940.9,+08.7,079,0120,1668883980,0.558 00,0011,0015,0940.8,+08.4,081,0109,1668884280,0.566 00,0013,0017,0940.5,+08.0,082,0106,1668885180,0.548 00,0020,0027,0940.5,+07.8,082,0133,1668885480,0.533 00,0015,0021,0940.5,+07.8,083,0110,1668885780,0.566 00,0011,0015,0940.6,+07.7,083,0120,1668886080,0.704 00,0015,0021,0940.2,+07.6,083,0126,1668886380,0.701 00,0014,0018,0940.6,+07.8,082,0115,1668886680,0.866 00,0016,0022,0940.4,+07.8,083,0124,1668886980,0.675 00,0012,0016,0940.2,+07.8,082,0113,1668887580,0.632 00,0013,0017,0940.2,+07.8,082,0110,1668887880,0.825 00,0013,0017,0939.6,+08.0,082,0107,1668888780,0.647 00,0012,0016,0939.8,+07.9,082,0112,1668889080,0.654 00,0013,0017,0940.0,+07.8,083,0120,1668889380,0.824 00,0013,0017,0939.6,+08.1,081,0136,1668889680,0.787 00,0012,0016,0939.7,+08.1,081,0115,1668889980,0.772 00,0012,0016,0939.6,+08.1,082,0107,1668890280,0.758 00,0011,0015,0939.6,+08.0,082,0112,1668890580,0.746 00,0012,0016,0938.5,+18.1,045,0108,1668926830,10.65 00,0022,0029,0938.7,+18.5,044,0104,1668927130,10.477 00,0007,0010,0938.4,+18.5,044,0122,1668927430,10.644 00,0012,0016,0938.6,+18.8,044,0125,1668928330,10.613 00,0008,0011,0938.6,+18.8,043,0124,1668928630,10.583 00,0011,0015,0938.6,+18.6,045,0112,1668928930,10.6 00,0013,0017,0938.2,+18.5,045,0118,1668929230,10.737 00,0005,0007,0938.1,+19.2,040,0094,1668929530,10.716 00,0007,0010,0938.2,+18.8,045,0104,1668929830,10.71 00,0003,0005,0938.2,+18.9,044,0118,1668930130,10.7 00,0008,0011,0938.6,+19.1,041,0122,1668930430,10.691 00,0007,0010,0938.5,+18.6,046,0111,1668930730,10.715 00,0009,0012,0938.5,+18.3,000,0125,1668931030,10.68 00,0019,0026,0938.7,+17.6,067,0138,1668931630,10.676 00,0011,0015,0938.9,+17.4,049,0101,1668931930,10.656 00,0006,0008,0938.7,+16.3,053,0124,1668932230,10.67 00,0005,0007,0938.6,+15.4,056,0134,1668932530,10.641 00,0009,0012,0938.6,+14.4,059,0122,1668933130,10.607 00,0009,0012,0938.6,+13.8,060,0124,1668933730,10.788 00,0009,0012,0938.7,+13.7,061,0118,1668934030,10.761 00,0010,0013,0938.5,+13.0,063,0145,1668934630,10.769 00,0008,0011,0938.5,+12.6,065,0121,1668935230,10.734 00,0009,0012,0938.4,+12.6,065,0126,1668935530,10.53 00,0008,0011,0938.3,+12.5,066,0114,1668936130,10.714 00,0009,0012,0938.3,+12.6,066,0107,1668936430,10.874 00,0007,0010,0938.0,+13.1,063,0109,1668936730,10.889 00,0007,0010,0938.0,+13.3,062,0105,1668937630,10.67 00,0007,0010,0938.4,+13.7,064,0120,1668938230,10.823 00,0008,0011,0938.2,+13.4,063,0116,1668938530,10.816 00,0007,0010,0937.7,+13.7,063,0117,1668939430,10.597 00,0008,0011,0938.4,+13.3,063,0119,1668940030,10.939 00,0007,0010,0938.0,+12.9,063,0106,1668940330,10.932 00,0012,0016,0937.9,+12.7,065,0124,1668940930,10.945 00,0007,0010,0938.1,+12.9,064,0119,1668941530,10.947 00,0006,0008,0937.9,+13.1,063,0136,1668941830,10.897 00,0005,0007,0938.1,+12.9,063,0137,1668942130,10.913 00,0009,0012,0938.2,+12.6,065,0154,1668942430,10.882 00,0010,0013,0938.1,+12.6,065,0100,1668942730,10.915 00,0009,0012,0937.8,+12.7,065,0133,1668943030,10.893 00,0014,0018,0937.9,+12.8,066,0115,1668943330,10.867 00,0009,0012,0938.1,+12.8,065,0119,1668943631,11.01 00,0006,0008,0937.9,+13.3,064,0117,1668943930,10.853 00,0007,0010,0937.9,+13.5,065,0131,1668944231,11.001 00,0005,0007,0938.0,+13.3,064,0127,1668944830,10.792 00,0006,0008,0938.3,+13.0,064,0114,1668945130,10.992 00,0006,0008,0938.0,+12.9,065,0133,1668945430,10.976 00,0009,0012,0938.4,+13.0,065,0109,1668945730,10.803 00,0006,0008,0938.4,+12.6,066,0123,1668946031,11.176 00,0010,0013,0938.5,+11.9,068,0129,1668947231,11.086 00,0009,0012,0938.7,+11.9,069,0129,1668947531,11.083 00,0011,0015,0938.5,+11.9,068,0115,1668947831,11.109 00,0010,0013,0938.6,+11.9,068,0114,1668948131,11.087 00,0008,0011,0938.6,+11.7,069,0109,1668948731,11.081 00,0008,0011,0938.6,+11.9,069,0120,1668949031,11.05 00,0108,0145,0938.5,+11.8,070,0129,1668949330,10.875 00,0075,0101,0938.6,+11.6,071,0116,1668949631,11.044 00,0008,0011,0938.4,+11.5,071,0120,1668950231,11.036 00,0011,0015,0938.9,+11.3,074,0139,1668951131,11.159 00,0011,0015,0938.9,+11.2,073,0117,1668951431,11.154 00,0035,0048,0939.1,+11.1,076,0128,1668951731,11.145 00,0093,0124,0939.7,+11.0,075,0111,1668952331,11.166 00,0015,0021,0940.0,+10.6,077,0124,1668952931,11.12 00,0006,0008,0940.2,+10.4,079,0128,1668953231,11.148 00,0403,0543,0940.2,+10.2,083,0134,1668953831,11.103 00,0095,0128,0940.2,+10.3,081,0127,1668954131,11.106 00,0010,0013,0939.9,+10.1,083,0141,1668954431,11.259 00,0295,0398,0939.9,+10.1,084,0126,1668954731,11.088 00,0009,0012,0940.2,+10.1,084,0119,1668955031,11.23 00,0007,0010,0939.8,+10.0,085,0135,1668955931,11.237 00,0007,0010,0939.4,+10.0,085,0122,1668956531,11.039 00,0005,0007,0939.1,+10.0,084,0127,1668956831,11.226 00,0004,0006,0938.3,+10.1,083,0140,1668958031,11.123 00,0005,0007,0938.2,+10.0,084,0158,1668958331,11.317 00,0003,0005,0938.6,+09.7,085,0120,1668958931,11.14 00,0005,0007,0939.0,+09.6,085,0129,1668959231,11.337 00,0004,0006,0939.1,+09.6,085,0135,1668959531,11.294 00,0006,0008,0939.0,+09.5,086,0124,1668960131,11.108 00,0013,0017,0939.0,+09.6,086,0136,1668960431,11.276 00,0509,0687,0930.1,+14.3,046,0186,1669011540,0.688 00,0059,0079,0930.3,+14.7,044,0108,1669011981,21.519 00,0057,0076,0929.8,+15.4,040,0117,1669012281,21.534 00,0003,0005,0930.2,+15.1,041,0129,1669012581,21.541 00,0002,0003,0930.2,+15.1,041,0122,1669012881,21.548 00,0006,0008,0930.5,+14.9,042,0126,1669013585,5.034 00,0007,0010,0930.3,+15.4,042,0129,1669013885,5.021 00,0003,0005,0930.5,+16.0,039,0115,1669014185,5.008 00,0003,0005,0930.5,+15.6,040,0126,1669014485,5.157 00,0006,0008,0930.6,+15.0,043,0138,1669015264,4.164 00,0006,0008,0930.6,+15.3,041,0105,1669015564,4.449 00,0007,0010,0931.2,+13.7,055,0120,1669016348,8.994 00,0005,0007,0931.3,+12.6,062,0112,1669016649,9.219 00,0004,0006,0931.2,+12.2,065,0123,1669016949,9.206 00,0005,0007,0931.2,+11.2,070,0122,1669017548,8.989 00,0010,0013,0931.5,+10.6,073,0090,1669018071,51.334 00,0029,0039,0931.5,+10.9,072,0127,1669018371,51.542 00,0024,0032,0931.7,+10.7,074,0111,1669018671,51.528 00,0012,0016,0932.1,+09.8,078,0168,1669019406,6.773 00,0032,0044,0932.1,+09.9,078,0149,1669019706,6.962 00,0008,0011,0932.4,+09.4,080,0120,1669020013,13.466 00,0009,0012,0932.6,+09.9,077,0134,1669020313,13.453 00,0010,0013,0932.3,+09.5,080,0133,1669020613,13.447 00,0009,0012,0932.5,+09.2,081,0109,1669020913,13.428 00,0012,0016,0932.7,+09.2,080,0126,1669021315,55.372 00,0015,0021,0932.6,+09.5,079,0138,1669021539,39.562 00,0008,0011,0932.5,+09.4,078,0108,1669021882,22.506 00,0047,0064,0932.9,+09.5,077,0114,1669022139,39.354 00,0008,0011,0933.2,+09.0,079,0144,1669022673,33.067 00,0006,0008,0933.3,+08.7,081,0150,1669023081,21.052 00,0012,0016,0932.9,+08.6,080,0120,1669023408,48.441 00,0007,0010,0933.1,+08.3,082,0126,1669023533,53.092 00,0005,0007,0933.4,+08.0,080,0168,1669024343,23.016 00,0005,0007,0933.3,+08.0,080,0168,1669024405,25.354 00,0010,0013,0933.5,+08.1,079,0126,1669024467,27.672 00,0006,0008,0933.2,+07.7,081,0114,1669026700,40.457 00,0006,0008,0933.2,+08.6,078,0112,1669027000,40.462 00,0010,0013,0932.6,+09.5,074,0119,1669027300,40.449 00,0015,0021,0932.8,+09.2,073,0136,1669027600,40.456 00,0006,0008,0933.2,+08.7,075,0114,1669030000,40.528 00,0032,0044,0933.4,+07.6,082,0102,1669031848,28.878 00,0004,0006,0933.3,+07.9,079,0122,1669032148,28.856 00,0015,0021,0933.5,+07.3,086,0222,1669037811,51.801 00,0011,0015,0933.6,+07.7,084,0164,1669038111,51.788 00,0008,0011,0933.7,+07.9,082,0114,1669038411,51.795 00,0006,0008,0933.4,+08.0,082,0120,1669038712,52.002 00,0004,0006,0937.4,-01.4,086,0096,1669096764,24.86 00,0004,0006,0937.2,-01.5,086,0102,1669097243,23.302 00,0003,0005,0937.3,-01.2,086,0162,1669097363,23.717 00,0009,0012,0937.5,+00.1,083,0123,1669097663,23.703 00,0004,0006,0937.6,+00.5,082,0108,1669097963,23.69 00,0003,0005,0937.9,+00.9,082,0111,1669098563,23.84 00,0003,0005,0937.8,+01.4,081,0120,1669098863,23.847 00,0003,0005,0938.5,+04.3,071,0140,1669101263,23.802 00,0003,0005,0938.4,+04.6,071,0112,1669101563,23.809 00,0003,0005,0938.4,+04.6,072,0109,1669101863,23.843 00,0003,0005,0938.5,+06.2,065,0102,1669103063,23.939 00,0003,0005,0938.4,+06.4,063,0122,1669103663,23.913 00,0002,0003,0938.4,+07.7,055,0138,1669103963,23.92 00,0001,0002,0938.3,+07.7,052,0115,1669104263,23.936 00,0001,0002,0938.3,+08.1,047,0124,1669106364,24.031 00,0001,0002,0938.5,+08.4,046,0107,1669106664,24.247 00,0002,0003,0938.1,+09.1,045,0103,1669107263,23.996 00,0003,0005,0938.2,+10.0,047,0114,1669108164,24.194 00,0001,0002,0937.8,+09.6,039,0131,1669108763,23.956 00,0001,0002,0938.0,+10.8,038,0132,1669109364,24.302 00,0001,0002,0937.7,+11.2,033,0121,1669110264,24.281 00,0001,0002,0937.8,+11.6,035,0105,1669110564,24.275 00,0001,0002,0937.4,+11.6,032,0100,1669111164,24.099 00,0001,0002,0937.3,+11.6,037,0112,1669111464,24.274 00,0003,0005,0937.6,+11.5,035,0129,1669111764,24.073 00,0002,0003,0937.6,+12.1,034,0096,1669112064,24.081 00,0001,0002,0937.5,+12.6,034,0109,1669112664,24.294 00,0001,0002,0937.2,+11.6,036,0121,1669113264,24.37 00,0001,0002,0936.8,+11.4,032,0133,1669114464,24.34 00,0001,0002,0936.7,+12.2,034,0114,1669114764,24.332 00,0001,0002,0936.9,+11.7,031,0124,1669115064,24.368 00,0001,0002,0937.1,+11.7,034,0107,1669115364,24.319 00,0001,0002,0937.1,+12.3,032,0131,1669115964,24.339 00,0001,0002,0936.5,+12.2,034,0118,1669116564,24.452 00,0001,0002,0936.6,+11.5,033,0114,1669117464,24.449 00,0002,0003,0936.7,+11.2,033,0113,1669117764,24.225 00,0001,0002,0936.5,+11.5,034,0123,1669118064,24.464 00,0003,0005,0936.8,+11.1,034,0105,1669118664,24.429 00,0002,0003,0936.6,+11.4,034,0111,1669119264,24.223 00,0002,0003,0936.7,+11.3,037,0112,1669119864,24.465 00,0002,0003,0936.9,+10.8,038,0105,1669120764,24.515 00,0002,0003,0937.0,+10.8,037,0110,1669121064,24.524 00,0002,0003,0936.8,+10.5,038,0090,1669121664,24.503 00,0009,0012,0936.8,+10.5,039,0121,1669121964,24.308 00,0003,0005,0936.7,+10.4,040,0125,1669122264,24.48 00,0004,0006,0936.3,+10.2,043,0117,1669122864,24.338 00,0002,0003,0936.0,+10.1,047,0139,1669123164,24.491 00,0004,0006,0936.1,+10.1,046,0119,1669123464,24.549 00,0004,0006,0936.1,+10.1,045,0117,1669123764,24.607 00,0003,0005,0936.0,+09.9,046,0117,1669124364,24.593 00,0003,0005,0936.1,+09.7,049,0108,1669124964,24.617 00,0003,0005,0936.0,+09.6,052,0142,1669125564,24.376 00,0003,0005,0936.3,+09.5,054,0116,1669125864,24.602 00,0005,0007,0936.3,+09.5,050,0126,1669126164,24.556 00,0004,0006,0936.3,+09.1,056,0119,1669126464,24.384 00,0011,0015,0935.6,+09.0,052,0142,1669130064,24.473 00,0006,0008,0935.5,+08.6,052,0108,1669130664,24.706 00,0007,0010,0935.8,+09.1,049,0107,1669130964,24.8 00,0010,0013,0935.3,+08.5,053,0111,1669131564,24.761 00,0006,0008,0935.2,+08.5,053,0123,1669132164,24.75 00,0006,0008,0935.3,+08.4,053,0120,1669132464,24.574 00,0006,0008,0935.3,+08.6,053,0097,1669132764,24.56 00,0019,0026,0935.1,+08.5,053,0091,1669133364,24.563 00,0013,0017,0935.1,+08.4,056,0117,1669133664,24.561 00,0010,0013,0934.9,+08.4,054,0111,1669133964,24.527 00,0004,0006,0935.2,+08.5,053,0146,1669134264,24.777 00,0005,0007,0935.6,+08.5,053,0115,1669135164,24.872 00,0005,0007,0935.4,+08.4,054,0124,1669135464,24.688 00,0006,0008,0935.3,+09.0,051,0106,1669136064,24.673 00,0014,0018,0935.4,+08.3,055,0117,1669136364,24.66 00,0009,0012,0935.2,+08.5,054,0105,1669136664,24.646 00,0007,0010,0934.5,+07.5,059,0114,1669139064,24.959 00,0007,0010,0933.8,+07.5,059,0105,1669139364,24.966 00,0006,0008,0933.6,+07.5,059,0119,1669139964,24.74 00,0011,0015,0933.6,+07.5,058,0128,1669141464,24.783 00,0005,0007,0933.3,+07.9,056,0103,1669141764,24.867 00,0006,0008,0933.1,+08.0,057,0125,1669142065,25.094 00,0005,0007,0933.0,+07.9,056,0109,1669142364,24.852 00,0006,0008,0933.1,+07.8,058,0127,1669142665,25.059 00,0038,0052,0929.9,+07.9,085,0048,1669185451,31.545 00,0016,0022,0930.5,+08.1,085,0078,1669186487,47.535 00,0015,0021,0930.8,+08.7,084,0102,1669187932,52.934 00,0009,0012,0930.9,+09.2,081,0119,1669188232,52.972 00,0017,0023,0930.8,+09.1,082,0144,1669189067,47.556 00,0007,0010,0930.7,+09.6,079,0162,1669189397,17.146 00,0006,0008,0930.5,+10.1,079,0120,1669189712,32.032 00,0006,0008,0930.7,+10.3,075,0111,1669190008,28.695 00,0006,0008,0930.7,+10.4,073,0126,1669190380,40.048 00,0006,0008,0930.8,+10.8,069,0120,1669193292,12.809 00,0004,0006,0930.6,+11.4,068,0114,1669196252,32.64 00,0004,0006,0930.7,+11.3,066,0156,1669196739,39.137 00,0004,0006,0930.4,+11.4,066,0138,1669196811,51.292 00,0006,0008,0930.4,+11.5,067,0114,1669196935,55.787 00,0003,0005,0930.7,+12.3,062,0104,1669197235,55.992 00,0004,0006,0930.5,+12.2,063,0112,1669197535,55.98 00,0004,0006,0930.2,+12.1,063,0119,1669198135,55.961 00,0004,0006,0930.1,+12.8,061,0110,1669199336,56.082 00,0005,0007,0930.2,+12.7,061,0139,1669199636,56.061 00,0005,0007,0930.4,+12.5,061,0109,1669199936,56.049 00,0004,0006,0930.2,+12.8,060,0134,1669200235,55.845 00,0003,0005,0930.2,+12.8,060,0113,1669200536,56.055 00,0003,0005,0930.3,+13.4,059,0117,1669201136,56.019 00,0003,0005,0930.4,+13.0,060,0138,1669201435,55.815 00,0003,0005,0930.6,+13.4,058,0118,1669201736,56.007 00,0006,0008,0930.3,+13.0,060,0124,1669202636,56.071 00,0004,0006,0930.1,+13.1,061,0121,1669202936,56.136 00,0004,0006,0930.2,+13.1,059,0137,1669203236,56.135 00,0005,0007,0930.1,+13.4,061,0114,1669203835,55.917 00,0003,0005,0930.2,+13.6,060,0111,1669204136,56.159 00,0003,0005,0930.0,+13.8,057,0114,1669204436,56.096 00,0003,0005,0930.3,+13.7,057,0124,1669204736,56.091 00,0003,0005,0930.2,+13.8,058,0123,1669205036,56.108 00,0003,0005,0930.4,+13.5,059,0119,1669205336,56.105 00,0003,0005,0930.4,+13.7,058,0098,1669205936,56.063 00,0003,0005,0930.6,+13.7,058,0114,1669206236,56.13 00,0002,0003,0930.3,+13.4,057,0102,1669206836,56.237 00,0003,0005,0930.2,+13.2,058,0122,1669207136,56.192 00,0002,0003,0930.5,+13.4,058,0119,1669207436,56.21 00,0003,0005,0930.2,+13.1,059,0105,1669208036,56.172 00,0003,0005,0930.5,+13.0,058,0122,1669208336,56.164 00,0002,0003,0930.3,+13.2,057,0112,1669208636,56.181 00,0004,0006,0930.5,+13.4,056,0097,1669208936,56.176 00,0003,0005,0930.7,+13.1,057,0102,1669209536,56.179 00,0004,0006,0930.8,+13.1,057,0106,1669209836,56.184 00,0002,0003,0930.7,+12.8,057,0123,1669210436,56.274 00,0003,0005,0930.7,+12.3,061,0124,1669211636,56.245 00,0003,0005,0930.7,+12.3,059,0100,1669211936,56.04 00,0004,0006,0930.8,+12.1,061,0110,1669212536,56.223 00,0004,0006,0930.8,+12.0,061,0112,1669212836,56.22 00,0054,0073,0934.1,+03.1,085,0096,1669269811,31.768 00,0050,0068,0934.1,+03.3,084,0126,1669270225,25.23 00,0043,0058,0934.4,+04.1,081,0127,1669270525,25.217 00,0111,0150,0934.4,+04.6,078,0099,1669270825,25.204 00,0047,0064,0934.5,+05.1,077,0125,1669271425,25.362 00,0038,0052,0934.7,+05.7,073,0117,1669272025,25.32 00,0030,0042,0934.8,+05.1,075,0114,1669272368,8.652 00,0030,0042,0934.5,+06.0,071,0122,1669272668,8.648 00,0161,0217,0934.5,+06.5,071,0121,1669272968,8.626 00,0080,0108,0935.2,+06.0,072,0106,1669273868,8.797 00,0018,0024,0935.0,+05.8,072,0115,1669274168,8.57 00,0017,0023,0935.1,+05.7,073,0128,1669274468,8.581 00,0019,0026,0935.6,+05.1,075,0112,1669275368,8.759 00,0016,0022,0935.7,+04.3,080,0094,1669276268,8.718 00,0019,0026,0936.2,+04.4,081,0117,1669276868,8.687 00,0069,0093,0936.2,+04.4,081,0128,1669277168,8.698 00,0013,0017,0936.8,+04.5,081,0084,1669279903,43.119 00,0011,0015,0937.0,+05.0,079,0125,1669280203,43.133 00,0010,0013,0937.1,+04.9,080,0126,1669281961,1.703 00,0012,0016,0937.0,+05.4,078,0119,1669282261,1.752 00,0011,0015,0937.1,+05.7,077,0122,1669282561,1.76 00,0012,0016,0937.1,+05.7,077,0113,1669283161,1.732 00,0020,0027,0936.9,+05.0,083,0156,1669287510,30.923 00,0027,0037,0936.8,+05.3,081,0112,1669287810,30.929 00,0055,0074,0937.0,+04.8,086,0168,1669292598,18.925 00,0036,0049,0936.8,+04.9,084,0128,1669292899,19.025 00,0008,0011,0944.2,+04.5,061,0138,1669365393,33.856 00,0029,0039,0944.0,+04.7,061,0150,1669365969,9.354 00,0008,0011,0944.0,+04.9,062,0096,1669366442,2.47 00,0005,0007,0944.2,+05.2,057,0090,1669366796,56.258 00,0004,0006,0943.8,+06.0,053,0174,1669368288,48.692 00,0009,0012,0943.9,+06.5,052,0096,1669369289,29.346 00,0005,0007,0943.8,+06.5,054,0138,1669370224,4.588 00,0004,0006,0944.0,+06.7,050,0108,1669370286,6.784 00,0004,0006,0943.8,+06.6,052,0132,1669370349,9.199 00,0003,0005,0943.7,+06.6,050,0114,1669370411,11.622 00,0003,0005,0943.7,+07.1,049,0104,1669370711,11.609 00,0003,0005,0943.9,+06.9,048,0122,1669371011,11.796 00,0003,0005,0943.7,+06.8,051,0138,1669371311,11.768 00,0003,0005,0943.8,+07.3,050,0113,1669373411,11.711 00,0003,0005,0943.8,+07.3,050,0101,1669374611,11.864 00,0003,0005,0943.8,+07.0,047,0125,1669375811,11.823 00,0003,0005,0943.9,+07.2,048,0107,1669376411,11.817 00,0002,0003,0943.7,+07.0,046,0115,1669377011,11.98 00,0002,0003,0943.6,+06.9,047,0117,1669377311,11.803 00,0002,0003,0943.5,+07.2,045,0115,1669378511,11.955 00,0002,0003,0943.8,+07.4,044,0094,1669378811,11.946 00,0002,0003,0943.7,+07.4,044,0117,1669379411,11.924 00,0002,0003,0943.7,+07.3,045,0100,1669379711,11.911 00,0002,0003,0943.7,+07.3,044,0123,1669380011,11.918 00,0002,0003,0944.1,+07.3,045,0112,1669380311,11.904 00,0004,0006,0943.8,+07.3,047,0109,1669380611,11.878 00,0003,0005,0944.1,+07.2,047,0097,1669381511,11.893 00,0004,0006,0943.8,+07.2,048,0117,1669382411,11.873 00,0004,0006,0944.0,+07.1,050,0110,1669382711,11.928 00,0004,0006,0944.1,+06.9,052,0105,1669383311,11.98 00,0012,0016,0948.7,-02.2,081,0114,1669443449,29.536 00,0006,0008,0948.9,-01.1,078,0106,1669443749,29.554 00,0005,0007,0949.1,-00.7,076,0126,1669444049,29.706 00,0010,0013,0949.2,-00.6,076,0111,1669444349,29.692 00,0005,0007,0949.5,+00.3,073,0141,1669445549,29.689 00,0003,0005,0949.3,+01.1,071,0125,1669446149,29.655 00,0003,0005,0949.6,+02.4,066,0127,1669446749,29.647 00,0003,0005,0949.8,+03.8,064,0117,1669447649,29.791 00,0003,0005,0950.2,+05.4,052,0133,1669448849,29.774 00,0002,0003,0950.4,+06.0,049,0134,1669450949,29.948 00,0003,0005,0950.3,+06.4,049,0131,1669452149,29.912 00,0005,0007,0950.6,+06.3,047,0109,1669452449,29.891 00,0002,0003,0950.6,+06.9,043,0113,1669453949,29.844 00,0003,0005,0950.8,+07.0,041,0110,1669454849,29.984 00,0004,0006,0950.5,+07.3,044,0115,1669456349,29.977 00,0003,0005,0950.5,+07.7,042,0134,1669457549,29.931 00,0002,0003,0950.1,+07.8,040,0111,1669458450,30.105 00,0002,0003,0950.1,+08.1,040,0111,1669460850,30.043 00,0002,0003,0950.0,+08.1,040,0109,1669462050,30.186 00,0003,0005,0950.3,+08.5,041,0125,1669463250,30.341 00,0002,0003,0950.3,+08.7,042,0138,1669463550,30.161 00,0005,0007,0950.4,+08.4,040,0126,1669464750,30.306 00,0002,0003,0950.3,+08.4,040,0137,1669465950,30.263 00,0002,0003,0950.4,+07.9,040,0109,1669466850,30.435 00,0002,0003,0950.3,+07.6,041,0105,1669467150,30.421 00,0003,0005,0950.6,+07.0,043,0117,1669467750,30.414 00,0003,0005,0950.5,+07.0,044,0120,1669468350,30.394 00,0002,0003,0950.5,+07.2,046,0098,1669468650,30.39 00,0003,0005,0950.7,+06.3,046,0124,1669470750,30.323 00,0003,0005,0950.7,+06.3,046,0089,1669471050,30.34 00,0006,0008,0951.0,+04.7,053,0116,1669472250,30.483 00,0005,0007,0950.9,+03.9,058,0112,1669472850,30.667 00,0004,0006,0950.9,+03.6,059,0119,1669473150,30.454 00,0004,0006,0951.4,+03.0,061,0113,1669473750,30.449 00,0003,0005,0951.1,+01.5,066,0120,1669476150,30.425 00,0006,0008,0951.3,+01.4,067,0121,1669476750,30.538 00,0005,0007,0951.2,+01.2,068,0109,1669477050,30.535 00,0004,0006,0951.2,+00.9,069,0101,1669477650,30.573 00,0004,0006,0951.5,+00.8,070,0126,1669477950,30.526 00,0004,0006,0951.4,+01.1,068,0101,1669478550,30.533 00,0004,0006,0951.5,+01.2,069,0108,1669478850,30.54 00,0004,0006,0951.4,+01.2,069,0105,1669479150,30.548 00,0003,0005,0951.7,+01.3,069,0117,1669479450,30.534 00,0004,0006,0951.6,+00.8,072,0105,1669480650,30.677 00,0004,0006,0951.5,+00.8,071,0117,1669480950,30.684 00,0002,0003,0951.5,+00.5,074,0108,1669481250,30.671 00,0007,0010,0951.4,+00.3,074,0116,1669481850,30.674 00,0005,0007,0951.7,+00.5,073,0140,1669482150,30.692 00,0004,0006,0951.6,+00.2,074,0124,1669482450,30.638 00,0004,0006,0951.3,+00.3,073,0125,1669482750,30.635 00,0007,0010,0951.5,-00.1,075,0112,1669483350,30.671 00,0007,0010,0951.5,-00.4,076,0109,1669483650,30.781 00,0014,0018,0951.4,-00.5,076,0133,1669483950,30.81 00,0007,0010,0951.5,-00.8,076,0108,1669484250,30.817 00,0004,0006,0951.5,-01.1,077,0132,1669485150,30.798 00,0007,0010,0951.5,-00.7,075,0109,1669486350,30.786 00,0006,0008,0952.0,-01.0,076,0116,1669488150,30.906 00,0009,0012,0951.9,-01.1,076,0116,1669488450,30.93 00,0005,0007,0952.0,-01.7,078,0122,1669489350,30.931 00,0004,0006,0951.8,-02.0,079,0124,1669489650,30.918 00,0005,0007,0951.8,-02.0,079,0135,1669490250,30.912 00,0003,0005,0951.8,-02.2,079,0134,1669490550,30.931 00,0004,0006,0951.9,-02.1,080,0122,1669490851,31.048 00,0005,0007,0952.0,-02.1,079,0112,1669491151,31.09 00,0006,0008,0951.9,-02.1,080,0118,1669491751,31.064 00,0004,0006,0951.7,-02.2,080,0122,1669492651,31.074 00,0004,0006,0952.7,-01.0,082,0102,1669529450,50.149 00,0008,0011,0952.6,-00.8,081,0138,1669529974,34.408 00,0009,0012,0952.7,-00.6,081,0102,1669530410,50.213 00,0009,0012,0952.6,-00.4,079,0096,1669530833,53.032 00,0005,0007,0952.5,-00.2,079,0120,1669531257,57.412 00,0006,0008,0953.1,+00.0,079,0126,1669531731,51.368 00,0006,0008,0952.8,+00.4,077,0090,1669532244,24.909 00,0009,0012,0952.6,+00.6,079,0144,1669532764,4.445 00,0007,0010,0952.9,+03.4,070,0096,1669536667,7.249 00,0014,0018,0953.0,+03.8,068,0126,1669537076,56.532 00,0010,0013,0953.2,+04.8,063,0122,1669537976,56.651 00,0014,0018,0953.4,+05.1,062,0109,1669538576,56.646 00,0009,0012,0953.3,+05.0,061,0107,1669539476,56.636 00,0008,0011,0953.2,+05.2,059,0103,1669540076,56.588 00,0007,0010,0953.0,+05.1,057,0120,1669540376,56.607 00,0006,0008,0952.8,+05.1,057,0140,1669540676,56.614 00,0010,0013,0952.8,+05.1,059,0140,1669540976,56.825 00,0008,0011,0953.0,+05.3,057,0122,1669541576,56.752 00,0009,0012,0952.9,+05.4,057,0135,1669541876,56.76 00,0010,0013,0952.7,+05.5,053,0097,1669542776,56.699 00,0006,0008,0952.3,+05.6,051,0131,1669543076,56.727 00,0009,0012,0952.8,+05.5,054,0116,1669543376,56.714 00,0007,0010,0952.5,+05.6,054,0124,1669543676,56.882 00,0014,0018,0948.6,+01.1,080,0132,1669624325,5.431 00,0006,0008,0947.7,+01.1,080,0120,1669633565,5.904 00,0009,0012,0947.3,+01.1,082,0174,1669637231,11.162 00,0042,0057,0947.7,+01.8,076,0132,1669980734,14.851 00,0006,0008,0953.3,+00.0,083,0108,1670136481,1.455 00,0006,0008,0953.1,+00.2,082,0096,1670136864,24.858 00,0004,0006,0953.6,+00.0,081,0096,1670137247,47.981 00,0005,0007,0953.4,+00.2,082,0162,1670137619,59.725 00,0006,0008,0953.5,+00.3,080,0084,1670137953,33.03 00,0007,0010,0953.7,+00.3,081,0120,1670138232,12.356 00,0006,0008,0953.5,+00.2,081,0108,1670138517,57.968 00,0006,0008,0953.9,+00.4,080,0114,1670138768,8.474 00,0004,0006,0953.8,+00.4,080,0090,1670138997,57.737 00,0005,0007,0953.4,+00.4,080,0156,1670139256,16.966 00,0005,0007,0953.3,+00.6,080,0096,1670139479,59.557 00,0007,0010,0952.2,+01.7,076,0084,1670149793,53.877 00,0005,0007,0952.2,+02.1,075,0126,1670150131,31.005 00,0006,0008,0952.1,+02.8,071,0124,1670150430,30.991 00,0007,0010,0952.1,+02.7,073,0096,1670151877,37.045 00,0006,0008,0952.0,+02.3,074,0138,1670154074,14.906 00,0005,0007,0952.0,+02.7,072,0107,1670154374,14.893 00,0008,0011,0952.1,+03.0,071,0119,1670154674,14.882 00,0007,0010,0952.2,+02.5,074,0084,1670155075,55.784 00,0008,0011,0952.9,+02.8,077,0114,1670229435,15.097 00,0072,0097,0952.9,+03.3,074,0139,1670229735,15.105 00,0009,0012,0952.7,+04.0,074,0122,1670230035,15.091 00,0009,0012,0953.0,+03.1,073,0127,1670230335,15.087 00,0011,0015,0953.1,+04.0,074,0117,1670230635,15.116 00,0010,0013,0953.1,+04.3,075,0125,1670230935,15.049 00,0027,0037,0952.7,+04.0,074,0106,1670231235,15.079 00,0008,0011,0953.1,+04.2,072,0113,1670231535,15.065 00,0005,0007,0953.0,+04.2,072,0100,1670231835,15.052 00,0008,0011,0952.8,+04.2,074,0118,1670232135,15.046 00,0006,0008,0952.7,+04.5,070,0116,1670232735,15.19 00,0009,0012,0952.5,+05.4,070,0118,1670233335,15.192 00,0008,0011,0952.4,+04.9,069,0132,1670234235,15.185 00,0008,0011,0952.4,+05.6,068,0125,1670234535,15.171 00,0012,0016,0952.5,+05.8,066,0120,1670234835,15.158 00,0009,0012,0952.5,+05.8,066,0115,1670235135,15.145 00,0006,0008,0952.4,+05.9,070,0132,1670235735,15.143 00,0008,0011,0952.3,+05.3,069,0125,1670236335,15.291 00,0011,0015,0952.4,+05.4,069,0115,1670236635,15.318 00,0007,0010,0952.4,+05.4,069,0116,1670236935,15.305 00,0009,0012,0952.6,+05.8,072,0112,1670237235,15.301 00,0011,0015,0952.2,+05.6,070,0140,1670237535,15.279 00,0007,0010,0952.6,+05.8,069,0122,1670237835,15.266 00,0007,0010,0952.3,+06.0,071,0124,1670238135,15.262 00,0007,0010,0952.5,+05.8,070,0099,1670238435,15.26 00,0009,0012,0952.5,+05.8,068,0108,1670238735,15.247 00,0008,0011,0952.6,+06.1,068,0116,1670239035,15.253 00,0018,0024,0952.0,+05.5,070,0107,1670239935,15.401 00,0010,0013,0952.1,+05.6,069,0117,1670240235,15.401 00,0009,0012,0952.1,+06.0,068,0116,1670240535,15.386 00,0010,0013,0951.9,+05.9,068,0117,1670240835,15.373 00,0007,0010,0951.8,+05.8,069,0123,1670241135,15.36 00,0009,0012,0951.5,+06.0,067,0099,1670241435,15.377 00,0008,0011,0951.9,+06.2,067,0098,1670241735,15.391 00,0007,0010,0951.7,+06.0,069,0121,1670242035,15.361 00,0009,0012,0951.9,+05.8,069,0110,1670242335,15.348 00,0008,0011,0951.8,+05.7,069,0119,1670242635,15.355 00,0007,0010,0951.8,+05.4,070,0155,1670242935,15.366 00,0007,0010,0952.1,+05.2,071,0117,1670243535,15.495 00,0008,0011,0951.6,+05.2,072,0113,1670243835,15.483 00,0007,0010,0951.5,+05.3,071,0123,1670244135,15.469 00,0010,0013,0951.7,+05.2,072,0145,1670244735,15.463 00,0008,0011,0951.6,+04.8,073,0126,1670245335,15.458 00,0011,0015,0951.5,+04.6,074,0122,1670245635,15.472 00,0008,0011,0951.3,+04.5,074,0126,1670246235,15.458 00,0018,0024,0951.5,+04.2,076,0125,1670246535,15.458 00,0009,0012,0951.3,+04.5,075,0125,1670247135,15.595 00,0009,0012,0951.2,+04.5,075,0114,1670247435,15.582 00,0008,0011,0951.4,+04.5,075,0118,1670248035,15.575 00,0010,0013,0951.0,+04.4,077,0110,1670249235,15.564 00,0012,0016,0951.4,+04.2,078,0122,1670249835,15.566 00,0017,0023,0951.4,+03.9,080,0108,1670250735,15.694 00,0016,0022,0951.3,+03.9,080,0131,1670251035,15.691 00,0010,0013,0947.1,-01.4,086,0126,1670308407,27.648 00,0046,0063,0947.3,-01.1,084,0132,1670308814,14.431 00,0004,0006,0947.5,+01.6,077,0106,1670313630,30.415 00,0036,0049,0947.1,+01.6,081,0123,1670315130,30.491 00,0015,0021,0946.8,+02.0,081,0122,1670315430,30.528 00,0018,0024,0946.7,+02.4,080,0129,1670315730,30.548 00,0005,0007,0946.9,+02.8,080,0121,1670316330,30.533 00,0003,0005,0946.5,+04.1,077,0126,1670317530,30.49 00,0004,0006,0946.6,+05.0,076,0137,1670318130,30.48 00,0004,0006,0946.3,+06.1,073,0115,1670319030,30.652 00,0015,0021,0946.1,+06.6,072,0115,1670320230,30.609 00,0009,0012,0945.9,+06.6,072,0117,1670320530,30.826 00,0013,0017,0945.8,+07.6,070,0116,1670321130,30.8 00,0005,0007,0946.2,+07.8,070,0144,1670321430,30.588 00,0007,0010,0945.9,+08.5,068,0128,1670321730,30.594 00,0005,0007,0945.9,+08.4,066,0132,1670322030,30.581 00,0009,0012,0945.5,+08.9,062,0135,1670323230,30.908 00,0011,0015,0946.0,+09.2,064,0114,1670323530,30.733 00,0010,0013,0945.5,+08.7,062,0095,1670324730,30.889 00,0010,0013,0945.1,+08.5,061,0123,1670325330,30.884 00,0007,0010,0945.0,+08.8,059,0113,1670326230,30.991 00,0006,0008,0945.3,+09.5,058,0136,1670327430,30.964 00,0005,0007,0945.2,+09.8,056,0111,1670327730,30.798 00,0007,0010,0945.1,+09.8,057,0139,1670328030,30.756 00,0006,0008,0945.0,+09.4,056,0096,1670328630,30.77 00,0005,0007,0944.5,+09.7,056,0114,1670328930,30.938 00,0005,0007,0945.0,+11.0,051,0123,1670329830,30.895 00,0006,0008,0944.8,+10.0,056,0104,1670330131,31.082 00,0008,0011,0944.7,+10.0,057,0138,1670330431,31.089 00,0006,0008,0944.9,+09.8,057,0113,1670330731,31.051 00,0007,0010,0944.9,+09.8,057,0122,1670331031,31.043 00,0011,0015,0945.0,+09.5,061,0119,1670331631,31.037 00,0006,0008,0944.5,+08.6,063,0122,1670331931,31.024 00,0004,0006,0944.8,+08.0,065,0105,1670332530,30.837 00,0007,0010,0944.6,+07.8,067,0134,1670333130,30.906 00,0009,0012,0944.8,+07.6,067,0133,1670333430,30.975 00,0007,0010,0944.8,+06.9,070,0131,1670335231,31.138 00,0007,0010,0944.6,+06.7,071,0117,1670335831,31.108 00,0008,0011,0944.4,+06.4,072,0118,1670336131,31.101 00,0016,0022,0944.5,+05.6,075,0132,1670337031,31.096 00,0009,0012,0944.6,+05.0,075,0140,1670337631,31.231 00,0011,0015,0944.7,+04.6,076,0139,1670338231,31.244 00,0012,0016,0944.8,+04.4,077,0108,1670338531,31.049 00,0011,0015,0944.7,+04.1,079,0129,1670338831,31.016 00,0009,0012,0944.3,+02.4,082,0119,1670341231,31.167 00,0012,0016,0944.0,+01.1,083,0117,1670344531,31.256 00,0016,0022,0943.9,+00.8,084,0110,1670345731,31.242 00,0010,0013,0943.9,+00.5,084,0119,1670346631,31.248 00,0012,0016,0943.8,+00.6,084,0118,1670346931,31.256 00,0015,0021,0943.3,-00.6,084,0117,1670350231,31.362 00,0010,0013,0943.4,-00.6,084,0128,1670351131,31.473 00,0015,0021,0943.4,-00.2,085,0130,1670351431,31.533 00,0008,0011,0943.4,-00.6,084,0123,1670352331,31.534 00,0008,0011,0943.2,-00.6,084,0129,1670352931,31.495 00,0007,0010,0942.6,+00.4,085,0136,1670355631,31.658 00,0011,0015,0941.4,+01.4,086,0108,1670393200,40.922 00,0052,0070,0941.8,+01.9,086,0156,1670394778,58.325 00,0051,0069,0941.6,+02.4,085,0078,1670395618,58.894 00,0053,0071,0941.8,+02.7,084,0120,1670395918,58.881 00,0052,0070,0941.8,+03.5,081,0110,1670396218,58.866 00,0186,0249,0942.0,+03.5,083,0116,1670396818,58.888 00,0169,0227,0941.6,+03.6,082,0126,1670397240,0.181 00,0013,0017,0942.2,+05.4,079,0156,1670400568,28.751 00,0011,0015,0942.3,+06.5,077,0084,1670401059,39.95 00,0044,0059,0942.3,+07.2,074,0102,1670401359,39.972 00,0013,0017,0942.0,+07.4,070,0136,1670401660,40.101 00,0013,0017,0941.9,+07.7,069,0106,1670402260,40.261 00,0022,0029,0942.0,+08.2,069,0123,1670403160,40.242 00,0021,0028,0941.8,+08.4,065,0130,1670404660,40.03 00,0024,0032,0941.9,+08.4,068,0129,1670404960,40.028 00,0021,0028,0941.7,+08.7,067,0122,1670405260,40.164 00,0010,0013,0941.9,+10.6,055,0134,1670407360,40.33 00,0006,0008,0941.6,+11.0,054,0101,1670407960,40.103 00,0006,0008,0941.5,+10.8,056,0106,1670408260,40.131 00,0005,0007,0941.2,+11.8,051,0094,1670410360,40.417 00,0010,0013,0941.1,+12.1,051,0120,1670411260,40.406 00,0007,0010,0940.9,+12.2,049,0106,1670411860,40.371 00,0007,0010,0940.8,+11.9,051,0110,1670412760,40.51 00,0005,0007,0940.5,+11.9,050,0112,1670415160,40.454 00,0006,0008,0940.3,+12.8,050,0130,1670415760,40.479 00,0006,0008,0940.3,+12.8,051,0100,1670416060,40.606 00,0007,0010,0940.3,+12.2,050,0129,1670416360,40.413 00,0010,0013,0940.3,+12.7,049,0110,1670416660,40.61 00,0011,0015,0940.6,+12.9,048,0110,1670416960,40.566 00,0011,0015,0940.6,+12.6,049,0118,1670417860,40.544 00,0008,0011,0940.4,+11.6,052,0120,1670418760,40.548 00,0006,0008,0940.2,+11.6,053,0132,1670419060,40.337 00,0005,0007,0940.2,+11.6,055,0122,1670419660,40.499 00,0006,0008,0940.2,+11.3,056,0106,1670419960,40.684 00,0005,0007,0940.4,+11.2,057,0115,1670420260,40.662 00,0009,0012,0940.2,+10.5,060,0121,1670420560,40.469 00,0006,0008,0940.1,+10.1,059,0129,1670421160,40.627 00,0007,0010,0940.5,+09.5,060,0124,1670421760,40.637 00,0011,0015,0940.5,+09.2,061,0128,1670422060,40.611 00,0008,0011,0940.3,+08.7,064,0106,1670422360,40.631 00,0005,0007,0940.3,+08.1,066,0118,1670422960,40.629 00,0010,0013,0940.2,+07.7,067,0115,1670423260,40.545 00,0007,0010,0940.2,+07.2,069,0107,1670423560,40.539 00,0014,0018,0940.3,+05.9,073,0130,1670425060,40.553 00,0010,0013,0940.1,+05.0,075,0137,1670425660,40.7 00,0010,0013,0940.2,+05.4,074,0108,1670425960,40.519 00,0005,0007,0940.1,+04.9,075,0123,1670426560,40.503 00,0011,0015,0939.9,+04.5,076,0134,1670428360,40.638 00,0015,0021,0940.0,+03.4,078,0130,1670429560,40.626 00,0007,0010,0940.1,+04.0,075,0104,1670432260,40.754 00,0014,0018,0940.2,+03.9,076,0115,1670432860,40.712 00,0022,0029,0940.2,+03.3,077,0133,1670433460,40.734 00,0044,0059,0940.2,+04.0,074,0114,1670434060,40.852 00,0009,0012,0940.3,+02.9,079,0104,1670434960,40.865 00,0010,0013,0940.2,+02.5,081,0123,1670436460,40.839 00,0010,0013,0941.4,-02.5,086,0150,1670479586,26.439 00,0009,0012,0941.5,-01.9,086,0084,1670480232,12.414 00,0013,0017,0941.4,-01.8,086,0120,1670480852,32.003 00,0011,0015,0941.5,-01.6,086,0114,1670481110,50.39 00,0004,0006,0941.7,-00.6,084,0118,1670481410,50.376 00,0005,0007,0941.6,-00.3,082,0120,1670481710,50.384 00,0006,0008,0941.9,+01.8,084,0110,1670484110,50.359 00,0007,0010,0941.9,+01.6,084,0123,1670484410,50.473 00,0004,0006,0942.2,+02.8,083,0134,1670485610,50.52 00,0005,0007,0942.1,+03.3,082,0117,1670485910,50.469 00,0003,0005,0942.2,+04.6,081,0128,1670486810,50.479 00,0013,0017,0942.4,+09.4,061,0117,1670490110,50.774 00,0013,0017,0942.1,+10.1,060,0128,1670490710,50.739 00,0014,0018,0942.0,+10.1,057,0106,1670491010,50.734 00,0010,0013,0941.9,+11.0,051,0113,1670492210,50.907 00,0007,0010,0941.9,+11.6,050,0117,1670493110,50.68 00,0005,0007,0942.0,+12.1,051,0105,1670493710,50.829 00,0006,0008,0941.6,+12.3,051,0111,1670494010,50.822 00,0008,0011,0941.8,+12.8,048,0134,1670494310,50.816 00,0004,0006,0941.8,+12.4,047,0118,1670494610,50.842 00,0003,0005,0941.6,+12.8,046,0114,1670494910,50.85 00,0005,0007,0941.6,+12.7,048,0117,1670495510,50.981 00,0005,0007,0941.3,+12.6,047,0117,1670495810,50.957 00,0006,0008,0941.5,+12.7,048,0113,1670496110,50.953 00,0011,0015,0941.4,+13.0,048,0106,1670496410,50.751 00,0006,0008,0941.5,+13.0,048,0098,1670496710,50.938 00,0004,0006,0941.6,+12.6,050,0111,1670497010,50.925 00,0005,0007,0941.4,+12.5,049,0133,1670497310,50.912 00,0006,0008,0941.2,+11.7,052,0127,1670498811,51.009 00,0007,0010,0941.4,+11.4,050,0135,1670499411,51.044 00,0007,0010,0941.3,+12.1,052,0104,1670500011,51.031 00,0006,0008,0941.2,+11.7,051,0127,1670500611,51.012 00,0005,0007,0941.1,+11.7,052,0097,1670500910,50.977 00,0007,0010,0941.4,+11.6,052,0116,1670501210,50.97 00,0008,0011,0941.3,+11.4,052,0120,1670501810,50.992 00,0007,0010,0941.6,+11.5,051,0105,1670502110,50.951 00,0007,0010,0941.4,+11.4,052,0111,1670502711,51.136 00,0008,0011,0941.4,+11.4,053,0121,1670503610,50.875 00,0006,0008,0941.3,+10.9,054,0119,1670504510,50.892 00,0009,0012,0941.7,+10.5,057,0121,1670505711,51.035 00,0027,0037,0941.4,+10.3,058,0121,1670506011,51.187 00,0006,0008,0941.4,+10.3,057,0127,1670506311,51.173 00,0006,0008,0941.2,+10.2,056,0119,1670506911,51.183 00,0007,0010,0941.4,+10.1,057,0127,1670507211,51.19 00,0007,0010,0941.1,+09.9,058,0098,1670507811,51.192 00,0008,0011,0941.4,+09.6,062,0112,1670508110,50.972 00,0006,0008,0941.2,+09.5,062,0126,1670508411,51.129 00,0010,0013,0941.2,+08.4,067,0144,1670509611,51.288 00,0025,0034,0941.3,+07.4,072,0113,1670510811,51.043 00,0031,0043,0941.4,+06.7,073,0127,1670511711,51.229 00,0009,0012,0941.2,+05.8,076,0123,1670513511,51.151 00,0011,0015,0941.1,+05.5,077,0095,1670514411,51.171 00,0009,0012,0940.7,+05.0,077,0112,1670515311,51.122 00,0009,0012,0941.0,+04.9,077,0110,1670515911,51.355 00,0006,0008,0940.9,+05.1,076,0126,1670517111,51.271 00,0006,0008,0940.9,+04.7,079,0126,1670519511,51.248 00,0011,0015,0941.0,+04.4,079,0132,1670519811,51.236 00,0008,0011,0940.9,+04.3,078,0115,1670521311,51.353 00,0012,0016,0941.1,+04.4,078,0127,1670522211,51.367 00,0010,0013,0941.1,+04.0,079,0114,1670522511,51.354 00,0011,0015,0940.9,+04.4,078,0102,1670524011,51.452 00,0007,0010,0941.0,+04.0,079,0117,1670524311,51.471 00,0010,0013,0941.0,+04.7,077,0120,1670524911,51.468 00,0008,0011,0940.8,+04.4,078,0112,1670525211,51.474 00,0015,0021,0942.4,+04.9,079,0174,1670566364,44.043 00,0013,0017,0942.0,+04.9,080,0132,1670567080,40.31 00,0012,0016,0942.4,+06.6,072,0144,1670567677,37.187 00,0017,0023,0942.1,+06.4,074,0126,1670568331,31.473 00,0026,0036,0942.4,+06.5,074,0114,1670568725,5.179 00,0028,0038,0942.6,+06.9,071,0084,1670568912,12.788 00,0007,0010,0942.4,+08.6,066,0072,1670570512,52.643 00,0018,0024,0942.4,+09.4,068,0116,1670570812,52.622 00,0016,0022,0942.3,+09.7,066,0109,1670571112,52.614 00,0015,0021,0942.6,+09.4,068,0111,1670571412,52.767 00,0011,0015,0942.6,+10.0,071,0096,1670573197,37.817 00,0016,0022,0942.5,+11.6,061,0119,1670574697,37.955 00,0021,0028,0942.7,+11.9,058,0117,1670574997,37.962 00,0011,0015,0941.7,+12.7,058,0150,1670579523,3.164 00,0011,0015,0941.6,+13.1,055,0114,1670579803,43.427 00,0013,0017,0941.2,+13.2,057,0048,1670579865,45.684 00,0012,0016,0941.3,+13.1,056,0120,1670579928,48.263 00,0011,0015,0941.2,+13.5,055,0102,1670580228,48.272 00,0022,0029,0941.3,+13.7,055,0110,1670580528,48.039 00,0032,0044,0941.3,+12.9,059,0118,1670580828,48.044 00,0026,0036,0941.1,+13.2,056,0117,1670581128,48.231 00,0021,0028,0941.1,+13.5,056,0106,1670581728,48.382 00,0019,0026,0941.0,+13.9,053,0119,1670582028,48.378 00,0022,0029,0941.1,+13.9,051,0113,1670582628,48.328 00,0014,0018,0940.9,+14.3,048,0130,1670582928,48.322 00,0020,0027,0940.8,+14.6,047,0114,1670583828,48.311 00,0022,0029,0940.8,+14.9,043,0120,1670584428,48.088 00,0018,0024,0940.7,+14.9,046,0099,1670584728,48.291 00,0026,0036,0940.9,+14.8,045,0103,1670585028,48.324 00,0019,0026,0940.8,+14.4,046,0106,1670585628,48.439 00,0022,0029,0940.8,+15.0,042,0109,1670586228,48.401 00,0030,0042,0940.8,+15.0,045,0115,1670586828,48.418 00,0024,0032,0940.3,+15.0,041,0101,1670587128,48.181 00,0028,0038,0940.1,+14.9,045,0121,1670587728,48.378 00,0021,0028,0940.2,+15.1,046,0106,1670588028,48.358 00,0021,0028,0940.4,+15.2,044,0120,1670588628,48.41 00,0022,0029,0940.3,+15.0,044,0115,1670588928,48.502 00,0028,0038,0940.3,+15.0,045,0121,1670589228,48.518 00,0022,0029,0940.4,+14.4,047,0120,1670589528,48.477 00,0008,0011,0940.1,+15.3,042,0113,1670589828,48.303 00,0006,0008,0940.2,+15.6,042,0105,1670590428,48.486 00,0004,0006,0940.3,+15.6,042,0106,1670590728,48.447 00,0011,0015,0940.3,+15.4,044,0109,1670591328,48.433 00,0022,0029,0940.5,+14.4,048,0107,1670591628,48.445 00,0010,0013,0940.2,+14.8,045,0115,1670592228,48.29 00,0018,0024,0940.1,+14.5,046,0102,1670592528,48.582 00,0009,0012,0940.2,+14.3,047,0132,1670592828,48.555 00,0014,0018,0940.6,+14.8,045,0112,1670593128,48.376 00,0012,0016,0940.3,+15.1,045,0121,1670593428,48.54 00,0005,0007,0940.2,+15.2,045,0102,1670593728,48.532 00,0009,0012,0940.1,+15.0,046,0119,1670594028,48.524 00,0011,0015,0940.4,+14.6,046,0113,1670594328,48.517 00,0018,0024,0940.2,+14.5,046,0113,1670594628,48.51 00,0010,0013,0940.5,+14.5,047,0119,1670594928,48.307 00,0017,0023,0940.4,+14.6,046,0110,1670595228,48.497 00,0009,0012,0940.3,+14.6,046,0122,1670595828,48.369 00,0021,0028,0940.1,+12.9,053,0111,1670596428,48.626 00,0018,0024,0940.4,+12.9,052,0107,1670597028,48.642 00,0012,0016,0936.4,+09.8,078,0102,1670654928,48.028 00,0008,0011,0936.5,+10.3,075,0138,1670655471,51.585 00,0006,0008,0936.4,+11.7,066,0120,1670657335,55.338 00,0002,0003,0935.6,+16.6,045,0078,1670663530,10.665 00,0002,0003,0935.0,+17.1,042,0096,1670664656,56.554 00,0005,0007,0934.9,+17.0,042,0072,1670664718,58.688 00,0002,0003,0934.9,+17.4,042,0108,1670665029,9.638 00,0003,0005,0934.9,+17.2,041,0108,1670665278,18.187 00,0006,0008,0934.6,+15.7,054,0150,1670665713,33.745 00,0006,0008,0934.8,+16.2,050,0104,1670666013,33.732 00,0001,0002,0934.7,+17.3,041,0129,1670666313,33.519 00,0005,0007,0934.4,+18.0,039,0115,1670666613,33.688 00,0002,0003,0934.2,+18.1,039,0116,1670666913,33.702 00,0003,0005,0934.3,+18.4,039,0120,1670667213,33.688 00,0001,0002,0934.3,+18.7,038,0124,1670667513,33.661 00,0002,0003,0933.9,+18.8,038,0141,1670667813,33.695 00,0001,0002,0934.1,+18.5,038,0114,1670668113,33.84 00,0002,0003,0933.9,+18.8,038,0118,1670668713,33.788 00,0001,0002,0933.7,+18.7,037,0112,1670669313,33.774 00,0001,0002,0933.8,+19.1,036,0117,1670669613,33.797 00,0021,0028,0933.4,+19.3,037,0108,1670669913,33.782 00,0003,0005,0933.2,+19.3,035,0105,1670670213,33.559 00,0002,0003,0933.4,+19.4,035,0120,1670670513,33.756 00,0001,0002,0933.2,+19.2,037,0118,1670670813,33.737 00,0002,0003,0933.3,+18.2,040,0085,1670671113,33.759 00,0005,0007,0933.3,+18.4,040,0114,1670671413,33.764 00,0002,0003,0933.4,+18.7,041,0129,1670671713,33.888 00,0003,0005,0933.1,+19.1,039,0117,1670672013,33.86 00,0003,0005,0932.9,+19.1,039,0103,1670672313,33.873 00,0003,0005,0933.0,+19.4,040,0123,1670672613,33.861 00,0002,0003,0933.1,+20.0,034,0106,1670672913,33.835 00,0005,0007,0932.7,+20.2,034,0108,1670673213,33.829 00,0001,0002,0933.1,+19.7,036,0130,1670673513,33.826 00,0001,0002,0932.9,+19.3,038,0116,1670673813,33.812 00,0003,0005,0932.9,+19.5,036,0116,1670674113,33.815 00,0002,0003,0933.0,+19.5,037,0128,1670674413,33.83 00,0001,0002,0932.8,+19.4,037,0094,1670674713,33.817 00,0002,0003,0932.7,+19.1,037,0108,1670675013,33.848 00,0001,0002,0933.0,+18.8,039,0117,1670675313,33.933 00,0002,0003,0933.1,+18.8,036,0111,1670675613,33.925 00,0002,0003,0933.0,+18.6,037,0127,1670675913,33.943 00,0002,0003,0933.0,+18.4,039,0108,1670676213,33.909 00,0002,0003,0932.9,+18.3,039,0116,1670676513,33.899 00,0001,0002,0933.2,+18.2,042,0109,1670676813,33.896 00,0004,0006,0933.0,+18.0,042,0128,1670677113,33.887 00,0002,0003,0933.0,+18.0,041,0105,1670677413,33.878 00,0003,0005,0932.6,+17.7,041,0112,1670677713,33.905 00,0002,0003,0932.8,+17.6,042,0112,1670678013,33.863 00,0003,0005,0932.8,+17.4,043,0110,1670678313,33.88 00,0007,0010,0933.0,+17.3,044,0106,1670678914,34.029 00,0003,0005,0933.0,+17.2,044,0113,1670679513,33.98 00,0005,0007,0932.9,+17.2,044,0123,1670679813,33.973 00,0005,0007,0933.0,+16.8,045,0113,1670680113,33.988 00,0006,0008,0933.0,+16.4,046,0101,1670680713,33.991 00,0006,0008,0932.9,+15.7,053,0122,1670681013,33.944 00,0022,0029,0932.6,+16.0,049,0119,1670681313,33.965 00,0010,0013,0932.8,+15.5,051,0105,1670681613,33.928 00,0017,0023,0932.6,+15.5,051,0114,1670681913,33.922 00,0017,0023,0932.7,+15.6,050,0104,1670682213,33.98 00,0007,0010,0932.4,+14.6,056,0127,1670682814,34.086 00,0012,0016,0932.2,+13.5,061,0109,1670683414,34.089 00,0008,0011,0932.2,+13.1,061,0122,1670684014,34.027 00,0009,0012,0932.6,+12.5,065,0112,1670684314,34.023 00,0008,0011,0932.5,+12.4,063,0122,1670684614,34.029 00,0006,0008,0932.3,+12.0,065,0121,1670684914,34.035 00,0006,0008,0931.8,+11.7,064,0122,1670685513,33.829 00,0005,0007,0932.1,+11.2,065,0121,1670686114,34.14 00,0010,0013,0931.7,+11.7,063,0115,1670686414,34.154 00,0007,0010,0931.5,+11.1,064,0117,1670687014,34.148 00,0007,0010,0931.6,+11.1,064,0129,1670687314,34.126 00,0012,0016,0931.7,+11.2,064,0106,1670687614,34.105 00,0013,0017,0931.9,+10.7,065,0114,1670687914,34.101 00,0013,0017,0931.9,+10.6,065,0106,1670688514,34.115 00,0013,0017,0931.2,+10.9,063,0116,1670689414,34.111 00,0015,0021,0931.4,+10.4,066,0108,1670689714,34.239 00,0011,0015,0931.2,+11.1,063,0109,1670690314,34.008 00,0008,0011,0930.8,+11.6,060,0122,1670691214,34.014 00,0016,0022,0931.3,+11.9,059,0124,1670691514,34.21 00,0011,0015,0930.7,+11.5,062,0129,1670692114,34.195 00,0009,0012,0930.9,+12.0,058,0114,1670692414,34.161 00,0011,0015,0930.8,+12.3,058,0128,1670693014,34.193 00,0012,0016,0930.5,+12.6,058,0111,1670693314,34.297 00,0008,0011,0930.5,+12.6,058,0109,1670693614,34.292 00,0007,0010,0930.8,+14.0,052,0117,1670693914,34.313 00,0013,0017,0930.7,+13.9,053,0102,1670694214,34.3 00,0003,0005,0930.5,+14.2,052,0101,1670694514,34.072 00,0006,0008,0930.5,+14.5,052,0114,1670694814,34.066 00,0003,0005,0930.5,+14.6,051,0107,1670695114,34.281 00,0002,0003,0930.3,+14.9,051,0133,1670695414,34.268 00,0002,0003,0930.3,+15.5,049,0127,1670695714,34.255 00,0011,0015,0925.0,+16.2,047,0150,1670741831,11.668 00,0010,0013,0925.1,+16.5,046,0108,1670742131,11.435 00,0002,0003,0925.1,+16.8,044,0115,1670742431,11.442 00,0004,0006,0925.6,+16.0,050,0108,1670744135,35.163 00,0003,0005,0925.5,+16.6,047,0116,1670744435,35.31 00,0003,0005,0925.5,+16.7,048,0114,1670744735,35.137 00,0002,0003,0925.1,+17.1,046,0102,1670745035,35.124 00,0004,0006,0925.3,+17.4,045,0114,1670745335,35.322 00,0002,0003,0924.9,+17.6,043,0120,1670745635,35.282 00,0004,0006,0925.3,+17.7,045,0132,1670745935,35.259 00,0004,0006,0925.1,+18.2,043,0114,1670746235,35.074 00,0006,0008,0925.1,+18.1,041,0131,1670746535,35.059 00,0024,0032,0924.8,+18.5,041,0113,1670746835,35.235 00,0058,0078,0925.0,+18.1,041,0110,1670747135,35.356 00,0002,0003,0925.2,+17.7,041,0107,1670747435,35.381 00,0002,0003,0924.8,+17.5,041,0129,1670747735,35.368 00,0002,0003,0924.7,+17.8,041,0119,1670748035,35.401 00,0001,0002,0924.9,+17.9,040,0116,1670748335,35.354 00,0003,0005,0925.0,+18.0,040,0106,1670748635,35.366 00,0002,0003,0925.1,+17.8,040,0125,1670748935,35.36 00,0001,0002,0924.7,+17.8,040,0119,1670749235,35.334 00,0002,0003,0925.0,+18.0,040,0129,1670749535,35.328 00,0001,0002,0924.9,+18.0,039,0125,1670749835,35.352 00,0001,0002,0925.0,+18.4,038,0104,1670750735,35.417 00,0001,0002,0924.9,+19.1,038,0114,1670751035,35.478 00,0001,0002,0924.8,+18.6,038,0112,1670751335,35.437 00,0001,0002,0924.8,+18.6,038,0127,1670751635,35.252 00,0003,0005,0924.5,+18.2,039,0107,1670752235,35.416 00,0002,0003,0924.7,+18.6,038,0119,1670752535,35.434 00,0003,0005,0925.1,+18.1,039,0122,1670753435,35.422 00,0002,0003,0924.5,+17.8,042,0117,1670754335,35.471 00,0001,0002,0924.7,+17.9,040,0110,1670754635,35.509 00,0002,0003,0924.4,+18.0,039,0116,1670754935,35.508 00,0002,0003,0924.3,+18.3,041,0129,1670755535,35.491 00,0002,0003,0924.4,+18.3,039,0099,1670755835,35.479 00,0002,0003,0924.6,+18.2,039,0121,1670756135,35.475 00,0002,0003,0924.7,+18.3,039,0107,1670756435,35.49 00,0002,0003,0924.5,+17.7,040,0103,1670757035,35.449 00,0001,0002,0924.5,+17.8,040,0123,1670757335,35.446 00,0002,0003,0924.1,+17.9,040,0108,1670757635,35.449 00,0003,0005,0924.4,+18.0,039,0129,1670757935,35.569 00,0009,0012,0924.4,+15.4,055,0109,1670758235,35.577 00,0007,0010,0924.4,+15.4,055,0123,1670758535,35.57 00,0007,0010,0924.5,+14.3,060,0126,1670758835,35.582 00,0009,0012,0924.4,+13.9,060,0129,1670759135,35.588 00,0008,0011,0924.4,+13.6,062,0116,1670759435,35.368 00,0008,0011,0924.5,+13.5,062,0106,1670759735,35.375 00,0008,0011,0924.4,+12.7,064,0116,1670760335,35.558 00,0010,0013,0924.8,+11.4,068,0124,1670760935,35.517 00,0008,0011,0925.4,+10.2,072,0125,1670761835,35.654 00,0010,0013,0925.2,+09.4,074,0131,1670763035,35.449 00,0013,0017,0925.8,+09.3,076,0123,1670763335,35.455 00,0011,0015,0925.4,+08.9,077,0137,1670763635,35.442 00,0015,0021,0925.6,+08.7,077,0152,1670763935,35.61 00,0015,0021,0925.7,+08.1,078,0108,1670764835,35.399 00,0009,0012,0925.9,+07.8,079,0119,1670765435,35.74 00,0009,0012,0925.8,+07.3,079,0144,1670766335,35.749 00,0009,0012,0926.0,+07.2,079,0120,1670766635,35.55 00,0008,0011,0925.6,+06.9,080,0134,1670766935,35.517 00,0008,0011,0926.2,+06.7,080,0125,1670767835,35.699 00,0009,0012,0925.9,+06.6,080,0138,1670769035,35.86 00,0007,0010,0926.1,+06.6,080,0129,1670769335,35.828 00,0007,0010,0926.0,+06.4,080,0115,1670769635,35.854 00,0004,0006,0926.4,+06.2,080,0117,1670770835,35.609 00,0005,0007,0926.7,+05.6,082,0145,1670772035,35.609 00,0004,0006,0926.8,+05.4,083,0147,1670772635,35.759 00,0004,0006,0927.1,+05.3,082,0127,1670773235,35.753 00,0008,0011,0927.2,+04.7,083,0157,1670774135,35.743 00,0003,0005,0927.4,+04.5,084,0167,1670775035,35.923 00,0004,0006,0927.4,+04.4,084,0155,1670775635,35.729 00,0002,0003,0927.8,+04.3,083,0146,1670776535,35.897 00,0002,0003,0927.7,+04.3,082,0149,1670777435,35.822 00,0006,0008,0927.7,+04.3,083,0140,1670778035,35.85 00,0004,0006,0927.9,+04.3,084,0156,1670778335,35.828 00,0002,0003,0927.8,+04.3,084,0151,1670778635,35.837 00,0002,0003,0928.3,+04.2,083,0144,1670778936,36.024 00,0027,0037,0932.3,+02.4,088,0060,1670826478,58.199 00,0025,0034,0932.0,+02.6,087,0126,1670827501,1.296 00,0005,0007,0932.4,+02.7,087,0108,1670828222,2.868 00,0006,0008,0932.1,+02.8,087,0144,1670828943,3.195 00,0041,0055,0932.3,+02.8,086,0120,1670829379,19.855 00,0005,0007,0932.8,+03.1,086,0096,1670829902,2.157 00,0006,0008,0932.6,+03.4,085,0104,1670830202,2.232 00,0015,0021,0932.8,+03.1,086,0096,1670831143,43.572 00,0003,0005,0932.7,+03.3,085,0114,1670831749,49.269 00,0011,0015,0932.9,+03.2,085,0126,1670832243,3.963 00,0005,0007,0933.0,+03.5,084,0150,1670832565,25.321 00,0002,0003,0933.0,+03.6,084,0144,1670833167,27.931 00,0002,0003,0933.0,+03.8,084,0108,1670833664,44.109 00,0005,0007,0933.2,+03.7,083,0102,1670833874,14.652 00,0006,0008,0933.6,+04.2,081,0120,1670844622,22.142 00,0009,0012,0939.7,-02.4,071,0126,1670920486,46.553 00,0008,0011,0939.6,-02.0,068,0114,1670921166,6.751 00,0007,0010,0939.5,-01.4,066,0108,1670921612,32.057 00,0009,0012,0939.6,-01.5,069,0102,1670922145,25.169 00,0009,0012,0939.2,-01.1,067,0108,1670922557,17.314 00,0012,0016,0939.6,-01.6,068,0120,1670923091,11.148 00,0009,0012,0938.9,-01.1,065,0108,1670923697,17.4 00,0007,0010,0938.8,-00.9,061,0120,1670924257,37.236 00,0011,0015,0938.7,-00.7,065,0096,1670924660,20.621 00,0007,0010,0938.3,-00.5,062,0096,1670925008,8.489 00,0008,0011,0938.1,-00.5,063,0114,1670925448,28.727 00,0009,0012,0938.4,-00.6,060,0126,1670927028,48.231 00,0012,0016,0938.4,-00.8,059,0102,1670927451,51.336 00,0012,0016,0938.2,-01.2,061,0084,1670927890,10.538 00,0009,0012,0937.8,+00.5,064,0126,1670934092,32.004 00,0007,0010,0938.4,+00.8,062,0129,1670934392,32.143 00,0009,0012,0938.1,+01.2,061,0108,1670934692,32.172 00,0007,0010,0938.6,+00.5,065,0124,1670937992,32.282 00,0012,0016,0938.6,-00.6,068,0110,1670938892,32.264 00,0010,0013,0938.9,-00.7,073,0091,1670939492,32.258 00,0007,0010,0938.9,-01.1,075,0122,1670939792,32.267 00,0008,0011,0938.7,-02.2,078,0105,1670941292,32.222 00,0007,0010,0938.9,-02.5,077,0104,1670941892,32.401 00,0019,0026,0938.3,-02.7,086,0102,1670997929,29.004 00,0020,0027,0938.7,-02.2,085,0084,1670998457,17.94 00,0155,0208,0938.8,-01.9,084,0150,1670999021,41.563 00,0054,0073,0938.8,-01.5,084,0150,1671000852,12.05 00,0046,0063,0938.7,-01.2,084,0108,1671001601,41.878 00,0022,0029,0938.9,-00.6,083,0132,1671002060,20.839 00,0015,0021,0939.1,-00.3,082,0156,1671002364,24.805 00,0029,0039,0938.9,-00.5,083,0084,1671002973,33.434 00,0041,0055,0938.7,-00.3,083,0162,1671003153,33.168 00,0029,0039,0938.4,+01.0,082,0192,1671023605,25.724 00,0024,0032,0937.7,+01.0,100,0126,1671090467,47.369 00,0029,0039,0938.2,+01.4,100,0042,1671090874,34.153 00,0022,0029,0938.1,+01.6,100,0144,1671091244,44.615 00,0011,0015,0938.6,+04.2,100,0090,1671094154,14.162 00,0010,0013,0938.7,+05.0,100,0114,1671094454,14.169 00,0011,0015,0938.8,+05.9,100,0115,1671094754,14.156 00,0006,0008,0938.5,+05.8,100,0114,1671095054,14.145 00,0005,0007,0938.5,+05.8,100,0122,1671095354,14.125 00,0006,0008,0938.8,+06.9,100,0134,1671097754,14.484 00,0009,0012,0938.4,+07.2,100,0124,1671098054,14.239 00,0006,0008,0938.6,+07.9,100,0124,1671098954,14.414 00,0004,0006,0938.8,+07.7,100,0111,1671099254,14.439 00,0005,0007,0938.7,+08.8,100,0114,1671100454,14.344 00,0005,0007,0939.0,+09.3,100,0107,1671100754,14.572 00,0003,0005,0938.9,+08.8,100,0125,1671101054,14.547 00,0004,0006,0938.9,+09.2,100,0106,1671101354,14.346 00,0003,0005,0938.8,+09.1,100,0116,1671101654,14.542 00,0004,0006,0938.8,+09.0,100,0125,1671101954,14.533 00,0004,0006,0938.8,+09.0,100,0104,1671102254,14.536 00,0005,0007,0938.8,+09.2,100,0113,1671102554,14.535 00,0003,0005,0939.1,+10.1,100,0111,1671103154,14.508 00,0003,0005,0939.2,+10.4,100,0104,1671103454,14.345 00,0004,0006,0939.0,+10.3,100,0119,1671104054,14.424 00,0002,0003,0939.1,+10.6,100,0117,1671104954,14.427 00,0003,0005,0938.8,+10.9,100,0124,1671105254,14.621 00,0002,0003,0939.0,+11.0,100,0111,1671105854,14.408 00,0002,0003,0939.2,+10.9,100,0116,1671106154,14.623 00,0002,0003,0939.1,+11.2,100,0119,1671107054,14.617 00,0002,0003,0939.1,+11.3,100,0114,1671107354,14.729 00,0002,0003,0939.0,+11.0,100,0114,1671107654,14.737 00,0002,0003,0939.0,+10.7,100,0120,1671108254,14.702 00,0002,0003,0939.4,+11.6,100,0107,1671108554,14.687 00,0004,0006,0939.7,+11.1,100,0120,1671108854,14.673 00,0002,0003,0939.9,+10.7,100,0117,1671109154,14.71 00,0003,0005,0939.8,+10.7,100,0109,1671109754,14.658 00,0002,0003,0939.8,+10.7,100,0105,1671110054,14.464 00,0008,0011,0940.2,+10.5,100,0114,1671111254,14.606 00,0007,0010,0940.0,+09.3,100,0119,1671111854,14.781 00,0004,0006,0940.2,+09.4,100,0122,1671112154,14.557 00,0003,0005,0940.5,+09.2,100,0095,1671112454,14.598 00,0003,0005,0940.4,+08.8,100,0130,1671112754,14.766 00,0007,0010,0940.3,+08.0,100,0116,1671113354,14.759 00,0003,0005,0940.5,+07.4,100,0120,1671114254,14.604 00,0005,0007,0940.6,+07.1,100,0112,1671114554,14.663 00,0007,0010,0940.4,+05.5,100,0106,1671116354,14.635 00,0006,0008,0940.7,+05.3,100,0121,1671116654,14.626 00,0005,0007,0940.6,+05.0,100,0099,1671116954,14.639 00,0003,0005,0941.0,+04.4,100,0114,1671119354,14.978 00,0004,0006,0940.7,+04.1,100,0113,1671120554,14.925 00,0004,0006,0941.0,+04.0,100,0124,1671120854,14.72 00,0002,0003,0940.8,+04.0,100,0110,1671121455,15.003 00,0002,0003,0941.2,+03.8,100,0122,1671122354,14.858 00,0003,0005,0941.3,+03.6,100,0121,1671123254,14.875 00,0002,0003,0941.4,+03.6,100,0111,1671124154,14.876 00,0003,0005,0941.4,+04.6,100,0089,1671125054,14.884 00,0002,0003,0941.6,+04.0,100,0117,1671125954,14.995 00,0005,0007,0941.5,+04.2,100,0118,1671126254,14.982 00,0003,0005,0941.9,+05.9,100,0119,1671127754,14.938 00,0004,0006,0941.8,+04.4,100,0114,1671128354,14.93 00,0005,0007,0941.7,+04.0,100,0109,1671130455,15.059 00,0012,0016,0941.2,+07.6,100,0126,1671173245,25.212 00,0007,0010,0941.8,+07.8,100,0096,1671174656,56.195 00,0011,0015,0942.2,+08.2,100,0102,1671175662,42.379 00,0152,0204,0941.9,+09.1,100,0118,1671175962,42.364 00,0159,0214,0942.1,+09.5,100,0106,1671176262,42.351 00,0171,0229,0942.2,+09.6,100,0101,1671176562,42.538 00,0159,0214,0941.7,+10.0,100,0122,1671176862,42.533 00,0155,0208,0941.6,+10.8,100,0118,1671178062,42.484 00,0147,0198,0941.7,+10.9,100,0108,1671178362,42.483 00,0007,0010,0941.6,+11.9,100,0115,1671179262,42.618 00,0009,0012,0941.6,+11.7,100,0105,1671179562,42.626 00,0004,0006,0941.5,+17.6,000,0116,1671180162,42.619 00,0009,0012,0941.4,+13.6,000,0124,1671180462,42.406 00,0016,0022,0941.6,+13.0,100,0115,1671180762,42.593 00,0017,0023,0941.2,+15.8,000,0108,1671181662,42.394 00,0004,0006,0940.8,+18.5,000,0108,1671181962,42.589 00,0004,0006,0940.6,+19.4,000,0119,1671182262,42.567 00,0002,0003,0940.7,+19.8,000,0115,1671182562,42.565 00,0007,0010,0940.7,+19.9,000,0096,1671182862,42.692 00,0005,0007,0940.9,+19.9,000,0112,1671183162,42.685 00,0003,0005,0940.7,+20.0,000,0097,1671183462,42.703 00,0011,0015,0940.8,+20.2,000,0120,1671183762,42.683 00,0003,0005,0940.7,+20.4,000,0111,1671184062,42.689 00,0002,0003,0940.8,+20.6,000,0113,1671184362,42.686 00,0002,0003,0941.0,+20.8,000,0100,1671184662,42.663 00,0004,0006,0941.1,+21.0,000,0102,1671184962,42.661 00,0003,0005,0941.3,+21.2,000,0111,1671185262,42.666 00,0004,0006,0941.1,+19.7,000,0110,1671185562,42.646 00,0011,0015,0940.9,+20.3,000,0123,1671185862,42.615 00,0007,0010,0941.0,+21.3,000,0101,1671186162,42.623 00,0002,0003,0941.1,+21.5,000,0111,1671186462,42.783 00,0556,0750,0940.9,+21.4,000,0101,1671186762,42.747 00,0200,0270,0940.9,+21.4,000,0113,1671187062,42.741 00,0238,0320,0940.8,+21.4,000,0123,1671187362,42.764 00,0271,0365,0940.6,+21.5,000,0126,1671187662,42.725 00,0274,0370,0940.7,+21.6,000,0100,1671187962,42.737 00,0353,0475,0940.7,+21.8,000,0111,1671188262,42.735 00,0683,0920,0940.7,+21.8,000,0109,1671188562,42.731 00,0756,1017,0940.9,+21.8,000,0109,1671188862,42.726 00,0264,0356,0940.6,+21.8,000,0112,1671189162,42.686 00,0065,0088,0940.6,+21.9,000,0094,1671189462,42.678 00,0029,0039,0940.7,+22.0,000,0132,1671189762,42.725 00,0378,0511,0941.0,+21.5,000,0109,1671191862,42.778 00,0025,0034,0941.1,+21.4,000,0103,1671192162,42.775 00,0062,0085,0940.9,+21.2,000,0130,1671192462,42.762 00,0066,0090,0941.0,+21.3,000,0090,1671192763,43.124 00,0086,0116,0940.9,+21.4,000,0120,1671193063,43.159 00,0013,0017,0941.3,+21.3,000,0105,1671193363,43.282 00,0025,0034,0941.3,+21.2,000,0108,1671193662,42.895 00,0006,0008,0941.2,+21.1,000,0100,1671194262,42.874 00,0008,0011,0941.2,+21.2,000,0121,1671194562,42.865 00,0030,0042,0941.0,+21.3,000,0116,1671194862,42.857 00,0006,0008,0941.2,+21.6,000,0129,1671195162,42.848 00,0007,0010,0940.8,+22.1,000,0118,1671195462,42.841 00,0045,0060,0940.8,+22.0,000,0121,1671195762,42.883 00,0019,0026,0941.2,+22.3,000,0133,1671196062,42.824 00,0001,0002,0941.1,+22.1,000,0097,1671196362,42.815 00,0005,0007,0941.2,+22.0,000,0110,1671196662,42.814 00,0006,0008,0941.0,+21.7,000,0115,1671196962,42.84 00,0003,0005,0941.1,+21.9,000,0110,1671197262,42.952 00,0208,0281,0941.4,+21.7,000,0111,1671197562,42.943 00,0008,0011,0941.2,+21.5,000,0125,1671197862,42.961 00,0007,0010,0941.4,+20.1,000,0121,1671198162,42.933 00,0004,0006,0941.5,+20.2,000,0103,1671198462,42.743 00,0005,0007,0941.6,+18.9,000,0129,1671198762,42.914 00,0002,0003,0941.7,+18.7,000,0120,1671199062,42.906 00,0004,0006,0941.4,+18.5,000,0103,1671199362,42.895 00,0006,0008,0941.6,+17.3,000,0128,1671199662,42.911 00,0020,0027,0941.6,+17.7,000,0121,1671199962,42.883 00,0006,0008,0941.7,+17.8,000,0125,1671200262,42.873 00,0006,0008,0941.9,+16.6,000,0119,1671200562,42.901 00,0006,0008,0941.7,+17.2,000,0127,1671200863,43.012 00,0006,0008,0941.7,+16.9,000,0109,1671201163,43.041 00,0006,0008,0941.6,+16.4,000,0124,1671201463,43.002 00,0006,0008,0941.9,+16.4,000,0113,1671202062,42.983 00,0006,0008,0941.8,+15.8,000,0122,1671202363,43.009 00,0014,0018,0941.7,+14.8,000,0102,1671203262,42.955 00,0009,0012,0941.7,+14.5,000,0100,1671203562,42.967 00,0011,0015,0941.8,+15.1,000,0115,1671203862,42.963 00,0014,0018,0942.0,+14.7,000,0125,1671204463,43.112 00,0008,0011,0941.9,+15.1,000,0108,1671204763,43.08 00,0006,0008,0942.0,+15.0,000,0111,1671205063,43.067 00,0005,0007,0942.0,+14.4,000,0114,1671205363,43.059 00,0005,0007,0942.4,+14.2,000,0109,1671205663,43.054 00,0014,0018,0942.1,+13.2,000,0119,1671205963,43.046 00,0009,0012,0941.9,+13.5,000,0118,1671206263,43.041 00,0005,0007,0942.2,+14.1,000,0115,1671206563,43.034 00,0006,0008,0942.3,+15.0,000,0120,1671206863,43.06 00,0007,0010,0942.0,+13.3,000,0116,1671207462,42.834 00,0005,0007,0942.2,+12.8,100,0110,1671207762,42.839 00,0011,0015,0942.4,+13.4,000,0128,1671208063,43.194 00,0004,0006,0942.2,+13.2,000,0121,1671208663,43.168 00,0005,0007,0942.0,+12.9,100,0106,1671208963,43.135 00,0009,0012,0942.2,+11.7,100,0098,1671211063,43.088 00,0008,0011,0942.2,+11.8,100,0104,1671211362,42.919 00,0005,0007,0942.1,+11.7,100,0103,1671211663,43.244 00,0005,0007,0942.2,+11.7,100,0125,1671211963,43.223 00,0009,0012,0942.2,+12.2,100,0131,1671212263,43.058 00,0004,0006,0942.1,+12.8,100,0126,1671214063,43.2 00,0004,0006,0941.9,+11.0,100,0097,1671214663,43.165 00,0008,0011,0942.2,+11.7,100,0119,1671214963,43.207 00,0001,0002,0942.1,+11.2,100,0117,1671215263,43.11 00,0003,0005,0941.9,+11.0,100,0115,1671215563,43.303 00,0003,0005,0941.8,+11.4,100,0103,1671216163,43.289 00,0004,0006,0941.9,+10.9,100,0108,1671216763,43.118 00,0005,0007,0942.0,+10.8,100,0128,1671217063,43.27 00,0003,0005,0941.8,+10.9,100,0106,1671217663,43.079 00,0002,0003,0941.9,+11.0,100,0134,1671217963,43.252 00,0006,0008,0942.3,+12.2,100,0098,1671218263,43.073 00,0003,0005,0942.2,+11.7,100,0139,1671219763,43.371 00,0004,0006,0942.1,+11.5,100,0114,1671220363,43.357 00,0003,0005,0942.4,+10.8,100,0125,1671220663,43.357 00,0005,0007,0942.3,+12.4,100,0127,1671220963,43.343 00,0003,0005,0942.5,+11.9,100,0119,1671221563,43.346 00,0003,0005,0942.4,+13.4,000,0127,1671221863,43.153 00,0002,0003,0940.5,+18.2,000,0114,1671260044,4.859 00,0004,0006,0941.1,+18.8,000,0108,1671260344,4.864 00,0011,0015,0940.9,+19.3,000,0124,1671260645,5.033 00,0002,0003,0940.9,+19.2,000,0107,1671260944,4.838 00,0002,0003,0941.0,+19.2,000,0106,1671261544,4.977 00,0005,0007,0940.9,+18.8,000,0105,1671261844,4.83 00,0005,0007,0941.5,+19.1,000,0122,1671262145,5.119 00,0003,0005,0940.6,+19.3,000,0100,1671262745,5.115 00,0004,0006,0941.0,+19.5,000,0108,1671263345,5.086 00,0004,0006,0941.5,+19.6,000,0130,1671263645,5.104 00,0004,0006,0942.0,+20.0,000,0107,1671264245,5.064 00,0001,0002,0941.8,+20.0,000,0113,1671264545,5.058 00,0004,0006,0942.0,+20.0,000,0123,1671264845,5.048 00,0002,0003,0941.9,+19.8,000,0097,1671265145,5.07 00,0005,0007,0942.3,+20.3,000,0103,1671266045,5.178 00,0001,0002,0942.5,+20.3,000,0137,1671266345,5.195 00,0002,0003,0942.5,+20.2,000,0104,1671266645,5.181 00,0004,0006,0942.8,+20.5,000,0112,1671267245,5.155 00,0006,0008,0942.6,+21.0,000,0091,1671267845,5.125 00,0004,0006,0942.7,+20.7,000,0101,1671268145,5.12 00,0003,0005,0942.5,+20.3,000,0120,1671268445,5.109 00,0005,0007,0942.8,+20.5,000,0102,1671268744,4.929 00,0002,0003,0942.9,+20.5,000,0122,1671269045,5.185 00,0003,0005,0942.4,+19.8,000,0103,1671270545,5.215 00,0020,0027,0942.3,+20.3,000,0121,1671271145,5.231 00,0004,0006,0942.2,+20.8,000,0124,1671271445,5.19 00,0003,0005,0942.0,+21.1,000,0096,1671271745,5.182 00,0006,0008,0942.4,+20.1,000,0114,1671272045,5.212 00,0003,0005,0942.1,+19.7,000,0128,1671272345,5.17 00,0004,0006,0942.4,+18.8,000,0109,1671272645,5.245 00,0003,0005,0942.6,+18.4,000,0116,1671272945,5.323 00,0007,0010,0943.8,+15.3,000,0109,1671273545,5.298 00,0006,0008,0943.5,+13.2,000,0124,1671273845,5.292 00,0007,0010,0943.7,+12.2,100,0111,1671274145,5.288 00,0005,0007,0944.6,+13.0,100,0100,1671275045,5.292 00,0012,0016,0944.5,+13.6,000,0129,1671276245,5.294 00,0003,0005,0944.5,+14.3,000,0105,1671277145,5.399 00,0005,0007,0944.7,+14.3,000,0147,1671277445,5.376 00,0007,0010,0944.5,+14.5,000,0124,1671277745,5.356 00,0004,0006,0944.5,+14.7,000,0109,1671278345,5.375 00,0007,0010,0944.7,+14.5,000,0094,1671278645,5.333 00,0007,0010,0945.8,+13.8,000,0122,1671278945,5.361 00,0005,0007,0945.4,+12.6,100,0122,1671279245,5.321 00,0006,0008,0945.0,+11.3,100,0125,1671279845,5.365 00,0006,0008,0945.0,+10.9,100,0129,1671280145,5.458 00,0024,0032,0944.5,+10.8,100,0162,1671280445,5.273 00,0007,0010,0944.4,+12.1,100,0131,1671281345,5.432 00,0204,0276,0944.1,+11.7,100,0116,1671281645,5.448 00,0118,0159,0944.4,+11.8,100,0127,1671281945,5.418 00,0144,0194,0944.7,+12.6,100,0129,1671282545,5.404 00,0120,0161,0944.4,+12.2,100,0127,1671283445,5.245 00,0140,0188,0944.5,+12.4,100,0124,1671283745,5.534 00,0127,0172,0944.5,+12.4,100,0121,1671284045,5.527 00,0131,0177,0944.6,+12.0,100,0114,1671284345,5.54 00,0167,0224,0944.5,+11.6,100,0102,1671284645,5.315 00,0197,0266,0944.5,+11.4,100,0115,1671285545,5.492 00,0052,0070,0944.4,+11.3,100,0118,1671285845,5.486 00,0051,0069,0944.5,+11.4,100,0125,1671286145,5.477 00,0064,0087,0944.6,+11.4,100,0125,1671286745,5.495 00,0044,0059,0945.1,+11.3,100,0113,1671287045,5.541 00,0016,0022,0945.0,+10.9,100,0122,1671287645,5.603 00,0004,0006,0945.2,+10.6,100,0093,1671288845,5.606 00,0030,0042,0945.4,+10.0,100,0108,1671289745,5.587 00,0047,0064,0945.8,+09.9,100,0123,1671290345,5.543 00,0021,0028,0945.8,+09.5,100,0101,1671290645,5.399 00,0009,0012,0945.9,+09.9,100,0110,1671291545,5.718 00,0007,0010,0946.1,+09.7,100,0105,1671292145,5.7 00,0009,0012,0946.6,+10.2,100,0122,1671292745,5.652 00,0009,0012,0946.7,+10.3,100,0124,1671293045,5.681 00,0007,0010,0946.7,+10.0,100,0121,1671293645,5.635 00,0008,0011,0946.8,+10.2,100,0108,1671293945,5.628 00,0009,0012,0947.1,+09.9,100,0126,1671294245,5.719 00,0012,0016,0947.3,+09.8,100,0093,1671294545,5.603 00,0008,0011,0947.3,+09.8,100,0114,1671294845,5.771 00,0006,0008,0947.6,+09.7,100,0131,1671296345,5.744 00,0008,0011,0947.5,+09.5,100,0114,1671296945,5.723 00,0007,0010,0947.6,+09.6,100,0114,1671297245,5.545 00,0005,0007,0947.8,+09.3,100,0124,1671297545,5.532 00,0005,0007,0947.7,+09.3,100,0102,1671297845,5.569 00,0006,0008,0947.9,+09.1,100,0129,1671298445,5.87 00,0007,0010,0947.9,+09.3,100,0103,1671298745,5.842 00,0007,0010,0948.1,+09.3,100,0119,1671299345,5.834 00,0006,0008,0948.0,+09.2,100,0104,1671299645,5.827 00,0007,0010,0948.2,+09.2,100,0105,1671299945,5.82 00,0008,0011,0948.0,+09.1,100,0106,1671300545,5.819 00,0008,0011,0948.1,+09.0,100,0102,1671301145,5.613 00,0007,0010,0948.0,+09.1,100,0119,1671301445,5.653 00,0006,0008,0948.6,+09.1,100,0115,1671302645,5.728 00,0007,0010,0948.4,+09.1,100,0123,1671302945,5.77 00,0008,0011,0948.6,+08.9,100,0111,1671303545,5.745 00,0008,0011,0948.8,+08.8,100,0120,1671304145,5.719 00,0007,0010,0948.9,+08.9,100,0092,1671304445,5.888 00,0015,0021,0955.0,+04.1,100,0132,1671348434,14.38 00,0034,0047,0955.1,+04.4,100,0168,1671349515,15.401 00,0026,0036,0955.4,+04.5,100,0126,1671350967,27.154 00,0015,0021,0955.3,+04.9,100,0102,1671351454,34.848 00,0015,0021,0955.7,+05.2,100,0108,1671352101,21.75 00,0012,0016,0955.7,+05.5,100,0134,1671352401,21.726 00,0010,0013,0955.6,+05.8,100,0111,1671352701,21.713 00,0010,0013,0955.6,+05.3,100,0102,1671353043,3.019 00,0009,0012,0955.9,+04.6,100,0090,1671357335,35.155 00,0011,0015,0956.1,+04.5,100,0090,1671358602,42.476 00,0009,0012,0955.7,+04.7,100,0108,1671359478,18.179 00,0016,0022,0956.1,+04.9,100,0126,1671360457,37.771 00,0018,0024,0955.9,+04.8,100,0096,1671361560,0.926 00,0010,0013,0956.1,+04.9,100,0084,1671362413,13.529 00,0011,0015,0956.0,+05.3,100,0138,1671362957,17.593 00,0011,0015,0955.9,+05.1,100,0126,1671363761,41.869 00,0009,0012,0956.1,+05.0,100,0138,1671364654,34.251 00,0007,0010,0956.1,+04.9,100,0114,1671365661,21.323 00,0006,0008,0956.3,+05.0,100,0084,1671366525,45.524 00,0008,0011,0956.3,+04.9,100,0150,1671367174,34.724 00,0010,0013,0956.2,+05.0,100,0084,1671367970,50.645 00,0010,0013,0956.6,+05.2,100,0126,1671368763,3.853 00,0033,0045,0962.4,-01.9,100,0066,1671431999,59.855 00,0038,0052,0962.4,-01.7,100,0156,1671432919,19.535 00,0030,0042,0962.3,-01.5,100,0126,1671433500,0.606 00,0012,0016,0958.1,-09.6,100,0138,1671519130,10.887 00,0009,0012,0958.2,-08.4,100,0127,1671519430,10.93 00,0008,0011,0958.4,-07.9,100,0117,1671519730,10.917 00,0014,0018,0958.6,-06.9,100,0123,1671520330,10.911 00,0013,0017,0958.4,-06.7,100,0132,1671520630,10.895 00,0043,0058,0958.1,-05.6,100,0114,1671521531,11.073 00,0011,0015,0958.4,-03.9,100,0128,1671523631,11.084 00,0012,0016,0958.5,-03.7,100,0130,1671523931,11.051 00,0011,0015,0958.3,-03.6,100,0122,1671524231,11.046 00,0017,0023,0958.7,-03.5,100,0112,1671524531,11.049 00,0016,0022,0958.4,-02.5,100,0109,1671526631,11.227 00,0039,0053,0958.3,-02.4,100,0122,1671526931,11.214 00,0010,0013,0958.2,-01.4,100,0134,1671528431,11.329 00,0010,0013,0957.9,-01.2,100,0115,1671528731,11.332 00,0009,0012,0957.6,-00.4,100,0113,1671531431,11.334 00,0007,0010,0957.1,+01.2,100,0113,1671533831,11.441 00,0007,0010,0956.4,+01.3,100,0117,1671534731,11.425 00,0008,0011,0956.4,+01.5,100,0104,1671535331,11.464 00,0010,0013,0956.3,+01.9,100,0099,1671535631,11.568 00,0009,0012,0956.1,+01.8,100,0111,1671536531,11.563 00,0014,0018,0956.4,+01.9,100,0110,1671536831,11.596 00,0009,0012,0956.1,+01.9,100,0092,1671538031,11.564 00,0008,0011,0956.1,+01.9,100,0124,1671538331,11.539 00,0007,0010,0955.8,+02.1,100,0121,1671539231,11.678 00,0010,0013,0956.4,+01.2,100,0103,1671541031,11.692 00,0015,0021,0955.7,-00.2,100,0123,1671543731,11.832 00,0016,0022,0955.9,-00.5,100,0114,1671544031,11.819 00,0014,0018,0955.9,-01.1,100,0100,1671545531,11.779 00,0014,0018,0955.1,-01.4,100,0126,1671546731,11.979 00,0012,0016,0955.1,-02.2,100,0123,1671547631,11.926 00,0015,0021,0954.9,-02.6,100,0103,1671548231,11.953 00,0016,0022,0954.7,-03.4,100,0103,1671549731,11.931 00,0020,0027,0954.9,-03.5,100,0103,1671550032,12.109 00,0016,0022,0954.5,-04.6,100,0122,1671552432,12.065 00,0012,0016,0954.2,-05.2,100,0141,1671554532,12.248 00,0011,0015,0954.1,-05.4,100,0119,1671555132,12.242 00,0019,0026,0954.1,-05.8,100,0118,1671556932,12.221 00,0022,0029,0953.8,-06.0,100,0118,1671557232,12.379 00,0016,0022,0953.9,-06.0,100,0103,1671557532,12.375 00,0022,0029,0953.7,-06.0,100,0108,1671557832,12.377 00,0018,0024,0953.3,-06.2,100,0124,1671558432,12.415 00,0014,0018,0953.3,-06.4,100,0140,1671559332,12.42 00,0016,0022,0953.2,-06.5,100,0111,1671559632,12.421 00,0015,0021,0953.0,-06.7,100,0121,1671560832,12.534 00,0015,0021,0953.0,-06.8,100,0105,1671561132,12.572 00,0030,0042,0947.6,-07.4,100,0120,1671602996,56.663 00,0004,0006,0947.4,-06.9,100,0120,1671604207,7.658 00,0002,0003,0947.5,-06.1,100,0084,1671605055,15.16 00,0001,0002,0947.4,-06.0,100,0168,1671605524,4.361 00,0005,0007,0947.6,-05.1,100,0114,1671605824,4.368 00,0005,0007,0947.8,-04.0,100,0123,1671606124,4.376 00,0003,0005,0948.4,+00.7,100,0130,1671609124,4.5 00,0002,0003,0947.9,+01.3,100,0107,1671610324,4.469 00,0006,0008,0948.4,+03.1,100,0121,1671611824,4.638 00,0008,0011,0948.2,+04.3,100,0108,1671612124,4.633 00,0009,0012,0947.8,+04.6,100,0118,1671614224,4.561 00,0010,0013,0947.8,+04.6,100,0113,1671614524,4.58 00,0004,0006,0948.1,+05.9,100,0098,1671615724,4.725 00,0005,0007,0947.6,+06.9,100,0118,1671616624,4.707 00,0003,0005,0947.9,+07.9,100,0123,1671617224,4.954 00,0003,0005,0947.3,+08.0,100,0101,1671617824,4.675 00,0004,0006,0947.5,+08.1,100,0112,1671618124,4.681 00,0007,0010,0947.4,+08.3,100,0106,1671618424,4.816 00,0004,0006,0947.3,+09.5,100,0123,1671619024,4.819 00,0003,0005,0947.3,+09.5,100,0114,1671619924,4.964 00,0004,0006,0947.2,+09.5,100,0113,1671620224,4.987 00,0007,0010,0947.2,+09.9,100,0124,1671620524,4.774 00,0003,0005,0947.2,+09.8,100,0131,1671620824,4.781 00,0004,0006,0947.2,+09.8,100,0106,1671621724,4.762 00,0007,0010,0946.8,+09.6,100,0113,1671623224,4.855 00,0004,0006,0946.8,+09.6,100,0109,1671623525,5.052 00,0005,0007,0946.8,+09.6,100,0098,1671623825,5.05 00,0006,0008,0947.1,+09.4,100,0128,1671624124,4.868 00,0004,0006,0946.9,+09.2,100,0107,1671624424,4.842 00,0006,0008,0946.8,+09.1,100,0129,1671624724,4.858 00,0004,0006,0947.0,+09.2,100,0115,1671625025,5.036 00,0004,0006,0946.9,+09.0,100,0109,1671625624,4.979 00,0004,0006,0946.7,+09.0,100,0123,1671625925,5.177 00,0002,0003,0946.7,+09.0,100,0109,1671626524,4.988 00,0003,0005,0946.5,+09.3,100,0101,1671627125,5.002 00,0055,0074,0946.3,+09.4,100,0122,1671627425,5.16 00,0003,0005,0946.4,+09.4,100,0109,1671627725,5.198 00,0005,0007,0946.6,+09.6,100,0108,1671628024,4.943 00,0005,0007,0946.4,+09.1,100,0144,1671628925,5.092 00,0004,0006,0946.1,+08.4,100,0106,1671629525,5.282 00,0004,0006,0946.6,+08.1,100,0099,1671629825,5.228 00,0005,0007,0946.4,+06.9,100,0127,1671630425,5.017 00,0006,0008,0946.4,+06.1,100,0119,1671630725,5.209 00,0004,0006,0946.2,+05.1,100,0108,1671631025,5.229 00,0003,0005,0946.1,+04.5,100,0106,1671631325,5.201 00,0010,0013,0946.0,+02.4,100,0133,1671632825,5.14 00,0004,0006,0945.7,+02.2,100,0122,1671633425,5.161 00,0005,0007,0945.6,+01.2,100,0120,1671634025,5.134 00,0003,0005,0945.8,+01.0,100,0110,1671634325,5.142 00,0004,0006,0945.8,+00.9,100,0119,1671634625,5.113 00,0002,0003,0945.7,+00.6,100,0123,1671634925,5.116 00,0003,0005,0945.5,+00.3,100,0123,1671635225,5.143 00,0002,0003,0945.4,+00.4,100,0115,1671635525,5.151 00,0003,0005,0945.4,-00.1,100,0123,1671636125,5.124 00,0005,0007,0945.4,-00.3,100,0124,1671636725,5.273 00,0005,0007,0945.3,-00.3,100,0137,1671637025,5.28 00,0005,0007,0945.5,-00.4,100,0111,1671637325,5.287 00,0005,0007,0945.5,-00.6,100,0108,1671637925,5.281 00,0006,0008,0945.5,-00.6,100,0123,1671638225,5.268 00,0005,0007,0945.5,-00.7,100,0107,1671638525,5.275 00,0003,0005,0945.5,-00.8,100,0118,1671638825,5.229 00,0002,0003,0945.3,-01.1,100,0115,1671640325,5.376 00,0003,0005,0945.5,-00.8,100,0124,1671640925,5.387 00,0010,0013,0945.1,-01.5,100,0109,1671641525,5.401 00,0004,0006,0945.2,-01.4,100,0107,1671641825,5.408 00,0004,0006,0945.0,-01.5,100,0109,1671642425,5.422 00,0001,0002,0945.2,-01.4,100,0117,1671643325,5.358 00,0003,0005,0944.8,-01.6,100,0097,1671644525,5.566 00,0002,0003,0945.1,-01.8,100,0121,1671645125,5.52 00,0005,0007,0944.5,-02.0,100,0109,1671647525,5.671 00,0004,0006,0944.7,-01.8,100,0133,1671647825,5.678 00,0008,0011,0944.9,-01.9,100,0131,1671649325,5.653 00,0004,0006,0944.7,-01.8,100,0109,1671649625,5.661 00,0002,0003,0943.7,-02.4,100,0138,1671690162,42.04 00,0005,0007,0943.6,-02.1,100,0108,1671691256,56.031 00,0008,0011,0943.8,-02.4,100,0096,1671691955,35.12 00,0011,0015,0943.6,-01.4,100,0126,1671692255,35.127 00,0007,0010,0943.7,-00.9,100,0096,1671692555,35.134 00,0004,0006,0943.7,+00.6,100,0121,1671693755,35.099 00,0003,0005,0944.1,+01.3,100,0113,1671694055,35.236 00,0004,0006,0943.9,+02.8,100,0107,1671694955,35.266 00,0008,0011,0944.3,+04.9,100,0117,1671696755,35.207 00,0013,0017,0944.0,+05.5,100,0102,1671697655,35.386 00,0039,0053,0944.5,+06.7,100,0120,1671698255,35.558 00,0007,0010,0944.3,+07.4,100,0107,1671699155,35.547 00,0005,0007,0944.2,+07.6,100,0115,1671699455,35.534 00,0009,0012,0944.1,+07.9,100,0111,1671699755,35.541 00,0010,0013,0944.4,+08.0,100,0110,1671700055,35.52 00,0011,0015,0944.2,+08.1,100,0103,1671700355,35.329 00,0006,0008,0944.0,+09.0,100,0133,1671701255,35.473 00,0009,0012,0943.9,+09.3,100,0104,1671702455,35.607 00,0006,0008,0943.9,+09.3,100,0105,1671703355,35.613 00,0006,0008,0944.3,+09.2,100,0092,1671703655,35.6 00,0006,0008,0944.1,+09.0,100,0114,1671703955,35.407 00,0005,0007,0943.8,+09.7,100,0101,1671704255,35.373 00,0005,0007,0943.7,+09.7,100,0134,1671704555,35.595 00,0007,0010,0944.0,+10.2,100,0112,1671704855,35.715 00,0006,0008,0943.6,+10.3,100,0102,1671706055,35.69 00,0004,0006,0943.5,+11.3,100,0108,1671706955,35.694 00,0006,0008,0943.1,+11.2,100,0130,1671707255,35.5 00,0005,0007,0943.2,+11.2,100,0109,1671707555,35.464 00,0004,0006,0943.1,+11.0,100,0112,1671708155,35.683 00,0011,0015,0943.4,+10.9,100,0128,1671708455,35.626 00,0003,0005,0943.1,+11.0,100,0119,1671708755,35.835 00,0007,0010,0943.1,+11.1,100,0110,1671709055,35.828 00,0004,0006,0943.1,+11.0,100,0116,1671709355,35.786 00,0003,0005,0943.1,+11.4,100,0114,1671709655,35.568 00,0004,0006,0943.1,+11.5,100,0136,1671710255,35.775 00,0004,0006,0943.0,+11.3,100,0100,1671710855,35.769 00,0005,0007,0943.1,+11.2,100,0129,1671711155,35.57 00,0006,0008,0943.0,+11.0,100,0113,1671712055,35.673 00,0004,0006,0943.0,+10.9,100,0119,1671712355,35.872 00,0006,0008,0943.1,+10.7,100,0127,1671713255,35.644 00,0007,0010,0943.0,+10.8,100,0130,1671714155,35.842 00,0005,0007,0943.0,+10.9,100,0107,1671714455,35.861 00,0010,0013,0943.1,+10.6,100,0100,1671715355,35.81 00,0010,0013,0942.8,+10.7,100,0118,1671715955,35.961 00,0004,0006,0943.0,+09.0,100,0124,1671716855,35.923 00,0005,0007,0943.1,+07.9,100,0115,1671717455,35.917 00,0007,0010,0942.7,+06.6,100,0118,1671718055,35.721 00,0008,0011,0942.6,+05.5,100,0128,1671718955,35.737 00,0009,0012,0942.8,+04.9,100,0111,1671719255,35.845 00,0006,0008,0942.6,+04.0,100,0102,1671720456,36.013 00,0008,0011,0942.5,+03.5,100,0124,1671720755,35.811 00,0006,0008,0942.6,+03.3,100,0106,1671721056,36.035 00,0008,0011,0942.6,+02.6,100,0128,1671721655,35.841 00,0009,0012,0942.3,+01.3,100,0110,1671723455,35.959 00,0006,0008,0942.1,+00.6,100,0111,1671724655,35.947 00,0005,0007,0942.4,+00.5,100,0117,1671725255,35.917 00,0007,0010,0942.0,+00.7,100,0132,1671725555,35.912 00,0005,0007,0942.4,+00.4,100,0106,1671728856,36.08 00,0007,0010,0942.2,+00.4,100,0133,1671729156,36.068 00,0007,0010,0942.2,-00.2,100,0123,1671730656,36.178 00,0006,0008,0942.2,-00.7,100,0110,1671733056,36.176 00,0007,0010,0942.4,-00.3,100,0134,1671733356,36.195 00,0007,0010,0942.5,-00.6,100,0124,1671733656,36.313 00,0007,0010,0942.3,-00.7,100,0122,1671734256,36.339 00,0008,0011,0942.1,-00.6,100,0100,1671735456,36.326 00,0007,0010,0941.9,+00.3,100,0098,1671736656,36.29 00,0006,0008,0942.1,-00.8,100,0120,1671737856,36.458 00,0005,0007,0940.7,+01.8,100,0102,1671776927,47.276 00,0004,0006,0940.8,+02.5,100,0192,1671777587,47.611 00,0005,0007,0940.8,+02.9,100,0108,1671778080,0.836 00,0009,0012,0940.4,+02.8,100,0120,1671778455,15.55 00,0011,0015,0941.1,+02.3,100,0120,1671778755,15.94 00,0011,0015,0941.2,+04.1,100,0102,1671781394,14.501 00,0016,0022,0941.2,+04.9,100,0106,1671781694,14.488 00,0011,0015,0941.0,+05.5,100,0123,1671781994,14.475 00,0055,0074,0941.4,+07.1,100,0129,1671782894,14.451 00,0017,0023,0941.7,+08.3,100,0120,1671783794,14.658 00,0030,0042,0941.3,+08.2,100,0111,1671784094,14.578 00,0029,0039,0941.5,+07.7,100,0103,1671784694,14.766 00,0018,0024,0941.5,+07.8,100,0119,1671784994,14.76 00,0008,0011,0941.6,+07.7,100,0122,1671785294,14.58 00,0006,0008,0941.4,+08.2,100,0116,1671786194,14.572 00,0008,0011,0941.6,+08.0,100,0103,1671786494,14.559 00,0009,0012,0941.2,+09.2,100,0125,1671787994,14.898 00,0008,0011,0941.3,+09.9,100,0095,1671789194,14.634 00,0009,0012,0941.4,+10.2,100,0113,1671789494,14.854 00,0007,0010,0941.4,+10.0,100,0127,1671790094,14.647 00,0005,0007,0941.4,+09.2,100,0133,1671790694,14.802 00,0004,0006,0941.5,+09.2,100,0093,1671791294,14.993 00,0005,0007,0941.2,+09.2,100,0105,1671791594,14.94 00,0005,0007,0941.4,+09.6,100,0119,1671792794,14.945 00,0008,0011,0941.2,+09.8,100,0103,1671793094,14.924 00,0006,0008,0941.2,+09.9,100,0117,1671793694,14.897 00,0011,0015,0941.4,+09.9,100,0106,1671793994,14.692 00,0005,0007,0940.9,+10.1,100,0096,1671794594,14.911 00,0006,0008,0941.2,+10.4,100,0111,1671795194,14.85 00,0005,0007,0941.0,+10.0,100,0141,1671795795,15.032 00,0006,0008,0940.9,+10.1,100,0111,1671796094,14.831 00,0006,0008,0941.0,+09.6,100,0102,1671796695,15.034 00,0005,0007,0941.1,+09.1,100,0127,1671798794,14.908 00,0007,0010,0941.5,+09.0,100,0109,1671799095,15.137 00,0008,0011,0941.5,+09.0,100,0129,1671799694,14.912 00,0006,0008,0941.6,+09.0,100,0109,1671799995,15.078 00,0002,0003,0941.0,+01.5,100,0114,1671863623,43.268 00,0008,0011,0941.3,+01.5,100,0120,1671864304,4.978 00,0011,0015,0941.4,+01.8,100,0162,1671864674,14.803 00,0008,0011,0941.2,+01.7,100,0090,1671864819,39.048 00,0004,0006,0941.2,+02.4,100,0115,1671865119,39.026 00,0005,0007,0941.2,+02.9,100,0104,1671865419,39.033 00,0004,0006,0941.6,+05.4,100,0110,1671866619,39.038 00,0004,0006,0941.5,+07.4,100,0119,1671867819,39.145 00,0006,0008,0941.8,+08.2,100,0112,1671868419,39.339 00,0014,0018,0942.0,+07.9,100,0109,1671869019,39.133 00,0008,0011,0942.0,+07.7,100,0127,1671869319,39.098 00,0007,0010,0942.1,+08.3,100,0115,1671869919,39.286 00,0012,0016,0941.9,+09.1,100,0106,1671870519,39.474 00,0004,0006,0941.8,+10.9,100,0110,1671871119,39.447 00,0003,0005,0942.0,+11.9,100,0104,1671871419,39.246 00,0002,0003,0942.0,+12.6,100,0117,1671872319,39.416 00,0026,0036,0942.0,+12.7,100,0114,1671872619,39.214 00,0002,0003,0942.1,+12.8,100,0107,1671873219,39.388 00,0002,0003,0942.1,+12.8,100,0102,1671873519,39.367 00,0001,0002,0941.9,+12.9,100,0121,1671874119,39.554 00,0005,0007,0942.2,+13.0,100,0106,1671874419,39.542 00,0003,0005,0942.1,+13.3,000,0126,1671875319,39.493 00,0003,0005,0941.9,+13.2,000,0119,1671875619,39.509 00,0003,0005,0941.9,+13.6,000,0105,1671875919,39.307 00,0004,0006,0941.9,+13.5,000,0124,1671876819,39.472 00,0009,0012,0941.9,+12.3,100,0121,1671877419,39.479 00,0004,0006,0942.0,+12.5,100,0111,1671877719,39.582 00,0004,0006,0942.0,+12.3,100,0113,1671878019,39.604 00,0007,0010,0941.9,+12.1,100,0105,1671878319,39.569 00,0005,0007,0942.3,+12.4,100,0095,1671878919,39.577 00,0004,0006,0942.2,+12.5,100,0135,1671879819,39.567 00,0004,0006,0942.3,+12.6,100,0120,1671881019,39.362 00,0005,0007,0942.3,+12.3,100,0108,1671881919,39.463 00,0006,0008,0942.0,+12.6,100,0112,1671882219,39.65 00,0003,0005,0941.9,+11.9,100,0129,1671883719,39.625 00,0002,0003,0941.9,+11.8,100,0106,1671884019,39.597 00,0004,0006,0942.0,+11.4,100,0118,1671884619,39.652 00,0006,0008,0941.9,+11.4,100,0122,1671885219,39.726 00,0004,0006,0941.9,+11.5,100,0114,1671885519,39.721 00,0004,0006,0941.8,+11.7,100,0108,1671885819,39.739 00,0004,0006,0941.9,+11.6,100,0118,1671886419,39.701 00,0004,0006,0942.2,+12.0,100,0114,1671887319,39.705 00,0003,0005,0942.2,+11.8,100,0109,1671887919,39.679 00,0003,0005,0942.3,+11.8,100,0115,1671888219,39.708 00,0004,0006,0942.1,+11.6,100,0129,1671888819,39.805 00,0004,0006,0942.1,+11.5,100,0103,1671889119,39.623 00,0004,0006,0942.3,+11.4,100,0123,1671889419,39.819 00,0007,0010,0942.2,+11.3,100,0098,1671890019,39.775 00,0005,0007,0942.5,+11.2,100,0122,1671890319,39.792 00,0004,0006,0942.3,+10.8,100,0108,1671890919,39.758 00,0009,0012,0942.3,+10.6,100,0107,1671891519,39.779 00,0005,0007,0949.4,+07.4,100,0078,1671953477,17.435 00,0006,0008,0949.7,+07.6,100,0144,1671955300,40.793 00,0003,0005,0950.3,+07.8,100,0120,1671957026,26.797 00,0003,0005,0949.8,+07.8,100,0102,1671958082,2.254 00,0004,0006,0950.0,+07.8,100,0138,1671958690,10.905 00,0003,0005,0949.9,+08.9,100,0096,1671964168,28.76 00,0002,0003,0950.0,+09.3,100,0096,1671964468,28.774 00,0003,0005,0950.1,+09.2,100,0138,1671964866,6.054 00,0001,0002,0949.8,+09.0,100,0096,1671965146,46.232 00,0005,0007,0949.9,+09.4,100,0097,1671965446,46.239 00,0002,0003,0949.9,+09.9,100,0119,1671965746,46.406 00,0003,0005,0950.2,+09.9,100,0110,1671966946,46.164 00,0004,0006,0950.0,+09.6,100,0152,1671967246,46.355 00,0003,0005,0950.3,+09.4,100,0124,1671967546,46.508 00,0004,0006,0950.1,+09.3,100,0115,1671967846,46.498 00,0004,0006,0950.0,+09.3,100,0107,1671968146,46.527 00,0002,0003,0950.2,+09.7,100,0118,1671969646,46.266 00,0003,0005,0949.8,+09.9,100,0083,1671969946,46.457 00,0004,0006,0949.9,+09.7,100,0107,1671970246,46.475 00,0003,0005,0950.5,+09.5,100,0109,1671970846,46.261 00,0003,0005,0950.3,+09.3,100,0121,1671971146,46.346 00,0003,0005,0950.3,+09.1,100,0124,1671971446,46.613 00,0004,0006,0950.5,+09.1,100,0100,1671972346,46.37 00,0005,0007,0950.2,+09.0,100,0118,1671972646,46.561 00,0006,0008,0950.4,+09.1,100,0118,1671972946,46.575 00,0004,0006,0950.5,+09.0,100,0096,1671973546,46.361 00,0005,0007,0950.5,+08.8,100,0087,1671975346,46.7 00,0003,0005,0950.9,+08.9,100,0109,1671976546,46.668 00,0004,0006,0950.9,+08.9,100,0075,1671976846,46.637 00,0002,0003,0951.6,-00.8,100,0132,1672036085,5.224 00,0001,0002,0951.9,-00.6,100,0126,1672036820,20.373 00,0002,0003,0951.8,-00.6,100,0156,1672037395,55.645 00,0002,0003,0951.7,-00.6,100,0138,1672037660,20.916 00,0001,0002,0952.1,+00.9,100,0108,1672037960,20.923 00,0002,0003,0952.3,+01.8,100,0088,1672038260,20.932 00,0002,0003,0952.3,+03.0,100,0103,1672039160,20.9 00,0008,0011,0952.7,+06.4,100,0120,1672041861,21.011 00,0004,0006,0953.0,+07.7,100,0111,1672043061,21.065 00,0005,0007,0952.8,+08.6,100,0117,1672043361,21.142 00,0009,0012,0952.6,+08.7,100,0100,1672043661,21.307 00,0006,0008,0952.7,+09.2,100,0110,1672044261,21.295 00,0008,0011,0952.8,+10.6,100,0119,1672045161,21.08 00,0007,0010,0952.8,+10.7,100,0116,1672045461,21.099 00,0006,0008,0952.5,+11.2,100,0117,1672045761,21.077 00,0002,0003,0952.9,+12.1,100,0109,1672046661,21.145 00,0002,0003,0952.9,+12.1,100,0098,1672046961,21.192 00,0002,0003,0952.6,+13.0,100,0115,1672047261,21.383 00,0003,0005,0952.6,+12.5,100,0103,1672047561,21.375 00,0005,0007,0952.1,+12.4,100,0105,1672049061,21.369 00,0005,0007,0952.1,+12.3,100,0102,1672049361,21.365 00,0002,0003,0952.0,+12.4,100,0126,1672049961,21.32 00,0003,0005,0952.0,+12.7,100,0102,1672051161,21.276 00,0003,0005,0951.9,+12.8,100,0119,1672051761,21.436 00,0002,0003,0951.9,+12.8,100,0105,1672052061,21.455 00,0003,0005,0951.6,+12.9,100,0121,1672052661,21.219 00,0001,0002,0951.9,+13.4,000,0099,1672053861,21.256 00,0001,0002,0951.9,+13.4,000,0115,1672054161,21.559 00,0002,0003,0951.6,+13.5,000,0097,1672054461,21.527 00,0002,0003,0951.6,+13.5,000,0106,1672054761,21.52 00,0001,0002,0951.8,+13.8,000,0117,1672055061,21.54 00,0001,0002,0951.7,+13.8,000,0107,1672055361,21.308 00,0002,0003,0951.7,+13.7,000,0121,1672055961,21.494 00,0001,0002,0951.7,+13.7,000,0113,1672056261,21.328 00,0002,0003,0951.8,+13.6,000,0120,1672056861,21.49 00,0003,0005,0952.0,+13.7,000,0110,1672057161,21.269 00,0002,0003,0952.0,+13.4,000,0119,1672057461,21.543 00,0002,0003,0951.6,+13.3,000,0107,1672057761,21.608 00,0001,0002,0951.7,+13.4,000,0102,1672058361,21.413 00,0002,0003,0951.9,+13.4,000,0106,1672059561,21.573 00,0003,0005,0951.6,+13.5,000,0081,1672059861,21.559 00,0005,0007,0951.8,+13.3,000,0105,1672060161,21.575 00,0003,0005,0951.5,+13.5,000,0093,1672060461,21.565 00,0006,0008,0951.6,+13.5,000,0109,1672060761,21.537 00,0002,0003,0951.8,+13.4,000,0118,1672061061,21.595 00,0006,0008,0951.9,+13.2,000,0108,1672061361,21.682 00,0002,0003,0951.6,+12.6,100,0116,1672061961,21.693 00,0003,0005,0952.1,+12.1,100,0120,1672062261,21.68 00,0002,0003,0952.2,+11.7,100,0126,1672062561,21.651 00,0002,0003,0951.9,+10.9,100,0112,1672062861,21.476 00,0002,0003,0952.2,+10.6,100,0111,1672063161,21.67 00,0011,0015,0951.9,+08.4,100,0118,1672064361,21.611 00,0003,0005,0952.2,+07.9,100,0116,1672064961,21.757 00,0002,0003,0951.8,+06.5,100,0122,1672066161,21.738 00,0008,0011,0951.9,+06.1,100,0107,1672066461,21.535 00,0003,0005,0952.0,+05.6,100,0119,1672067661,21.543 00,0002,0003,0951.7,+05.0,100,0110,1672067961,21.507 00,0002,0003,0951.7,+04.7,100,0123,1672068861,21.666 00,0008,0011,0951.7,+05.1,100,0113,1672069461,21.689 00,0009,0012,0951.4,+04.5,100,0114,1672069761,21.835 00,0003,0005,0951.2,+03.8,100,0107,1672071561,21.808 00,0002,0003,0951.5,+03.5,100,0117,1672072161,21.781 00,0001,0002,0951.5,+02.8,100,0126,1672073961,21.764 00,0003,0005,0951.3,+02.8,100,0125,1672074261,21.749 00,0002,0003,0951.2,+02.8,100,0113,1672074861,21.763 00,0002,0003,0951.3,+02.7,100,0115,1672075161,21.771 00,0002,0003,0951.3,+02.8,100,0125,1672075761,21.875 00,0003,0005,0951.3,+02.8,100,0115,1672076061,21.887 00,0004,0006,0951.4,+03.1,100,0115,1672076961,21.856 00,0005,0007,0950.9,+02.6,100,0113,1672077261,21.895 00,0003,0005,0951.3,+02.3,100,0111,1672077861,21.89 00,0007,0010,0951.2,+03.3,100,0096,1672078461,21.866 00,0003,0005,0950.9,+02.2,100,0102,1672079362,22.001 00,0002,0003,0950.5,+02.1,100,0115,1672079662,22.008 00,0003,0005,0950.4,+02.0,100,0102,1672079961,21.995 00,0004,0006,0950.3,+02.4,100,0123,1672080562,22.018 00,0004,0006,0950.6,+02.6,100,0098,1672081461,21.99 00,0003,0005,0950.3,+12.0,100,0120,1672124420,20.416 00,0003,0005,0950.0,+12.0,100,0078,1672125829,49.466 00,0004,0006,0950.1,+12.4,100,0120,1672126652,32.164 00,0005,0007,0949.7,+13.2,000,0108,1672128198,18.454 00,0003,0005,0950.0,+14.0,000,0116,1672128498,18.442 00,0005,0007,0950.1,+14.4,000,0091,1672128798,18.628 00,0006,0008,0950.2,+14.4,000,0097,1672130598,18.727 00,0003,0005,0950.4,+14.3,000,0096,1672130898,18.713 00,0002,0003,0950.5,+14.2,000,0117,1672131198,18.52 00,0002,0003,0950.2,+14.1,000,0118,1672131498,18.707 00,0004,0006,0950.0,+13.9,000,0114,1672131798,18.675 00,0004,0006,0949.7,+14.7,000,0134,1672132998,18.706 00,0003,0005,0949.4,+14.9,000,0111,1672133898,18.799 00,0004,0006,0949.2,+15.2,000,0128,1672134198,18.786 00,0005,0007,0949.5,+15.0,000,0109,1672134498,18.767 00,0004,0006,0949.7,+15.1,000,0082,1672135098,18.776 00,0006,0008,0949.7,+15.1,000,0111,1672135698,18.738 00,0004,0006,0949.7,+14.6,000,0118,1672136598,18.778 00,0004,0006,0949.4,+14.6,000,0116,1672136898,18.867 00,0007,0010,0949.4,+14.6,000,0116,1672137498,18.878 00,0002,0003,0949.5,+14.4,000,0099,1672137798,18.874 00,0006,0008,0949.5,+14.6,000,0123,1672138398,18.86 00,0003,0005,0949.3,+14.6,000,0114,1672138698,18.855 00,0002,0003,0949.4,+14.5,000,0117,1672138998,18.653 00,0010,0013,0949.2,+14.6,000,0109,1672139298,18.641 00,0003,0005,0949.1,+14.8,000,0118,1672139598,18.803 00,0004,0006,0949.2,+14.6,000,0127,1672139898,18.826 00,0005,0007,0949.2,+14.9,000,0110,1672140498,18.964 00,0002,0003,0949.3,+15.1,000,0112,1672140798,18.929 00,0004,0006,0949.4,+14.8,000,0091,1672141098,18.939 00,0004,0006,0949.2,+14.8,000,0093,1672141398,18.953 00,0003,0005,0949.0,+14.7,000,0119,1672141698,18.91 00,0010,0013,0949.0,+15.1,000,0117,1672141998,18.919 00,0003,0005,0949.2,+15.1,000,0098,1672142298,18.914 00,0004,0006,0949.3,+14.9,000,0090,1672142598,18.713 00,0005,0007,0949.4,+14.8,000,0108,1672142898,18.92 00,0003,0005,0949.7,+14.2,000,0128,1672144399,19.03 00,0005,0007,0949.6,+14.1,000,0113,1672144998,18.987 00,0005,0007,0949.6,+14.1,000,0119,1672145298,18.783 00,0006,0008,0949.9,+14.0,000,0120,1672145898,18.985 00,0007,0010,0950.3,+13.3,000,0113,1672146498,18.955 00,0005,0007,0950.8,+12.6,100,0117,1672147098,18.941 00,0007,0010,0950.9,+12.6,100,0125,1672147398,18.968 00,0008,0011,0950.9,+12.3,100,0115,1672147999,19.077 00,0005,0007,0950.8,+12.3,100,0106,1672148598,18.905 00,0005,0007,0950.8,+12.2,100,0121,1672148899,19.091 00,0004,0006,0950.8,+12.0,100,0099,1672149499,19.075 00,0003,0005,0951.4,+12.1,100,0113,1672149799,19.073 00,0003,0005,0951.2,+11.7,100,0111,1672150098,18.86 00,0003,0005,0951.2,+11.8,100,0127,1672150698,18.855 00,0004,0006,0951.3,+11.7,100,0100,1672150999,19.049 00,0002,0003,0951.4,+11.1,100,0122,1672152799,19.159 00,0003,0005,0951.2,+11.1,100,0101,1672153099,19.148 00,0004,0006,0951.2,+10.8,100,0101,1672153699,19.141 00,0009,0012,0954.5,+03.2,100,0138,1672210228,28.985 00,0010,0013,0954.8,+03.7,100,0156,1672211062,22.868 00,0009,0012,0955.0,+04.0,100,0090,1672211562,42.426 00,0010,0013,0955.1,+04.1,100,0150,1672211948,8.091 00,0010,0013,0954.8,+05.2,100,0108,1672214534,14.022 00,0007,0010,0954.8,+05.9,100,0114,1672218563,23.233 00,0006,0008,0954.7,+06.4,100,0105,1672218863,23.241 00,0011,0015,0951.7,-00.4,100,0138,1672294994,14.475 00,0010,0013,0951.4,-00.4,100,0132,1672295681,41.974 00,0010,0013,0951.4,+00.0,100,0174,1672296241,1.069 00,0010,0013,0951.4,+00.0,100,0114,1672296613,13.672 00,0007,0010,0951.4,+00.6,100,0090,1672297003,43.356 00,0008,0011,0951.5,+01.0,100,0096,1672297189,49.526 00,0005,0007,0951.7,+01.5,100,0092,1672297489,49.533 00,0006,0008,0952.0,+02.0,100,0093,1672297789,49.519 00,0009,0012,0952.2,+02.6,100,0117,1672298989,49.664 00,0006,0008,0952.2,+03.0,100,0131,1672299589,49.678 00,0010,0013,0952.0,+03.8,100,0118,1672300489,49.616 00,0005,0007,0952.4,+08.3,100,0130,1672303789,49.733 00,0004,0006,0952.6,+08.8,100,0122,1672304089,49.74 00,0006,0008,0952.6,+09.8,100,0122,1672304389,49.706 00,0007,0010,0952.4,+10.7,100,0100,1672304989,49.72 00,0005,0007,0952.6,+11.2,100,0127,1672306190,50.032 00,0007,0010,0952.4,+10.5,100,0111,1672307689,49.999 00,0009,0012,0952.2,+10.4,100,0124,1672308589,49.8 00,0009,0012,0951.9,+11.1,100,0118,1672308889,49.987 00,0005,0007,0951.7,+11.1,100,0110,1672309190,50.251 00,0006,0008,0951.7,+11.3,100,0116,1672309490,50.063 00,0005,0007,0951.9,+11.7,100,0101,1672310090,50.09 00,0006,0008,0952.0,+12.1,100,0133,1672310690,50.107 00,0006,0008,0951.4,+12.5,100,0126,1672310989,49.894 00,0009,0012,0951.6,+12.2,100,0109,1672311289,49.867 00,0007,0010,0951.6,+12.6,100,0108,1672311889,49.873 00,0006,0008,0951.4,+12.5,100,0123,1672312189,49.88 00,0006,0008,0951.4,+12.9,100,0113,1672312489,49.841 00,0009,0012,0951.6,+13.0,100,0115,1672313990,50.197 00,0009,0012,0951.3,+12.9,100,0116,1672314890,50.167 00,0005,0007,0951.3,+12.9,100,0112,1672315190,50.128 00,0023,0031,0951.3,+12.8,100,0123,1672315490,50.123 00,0006,0008,0951.3,+12.8,100,0105,1672315789,49.917 00,0007,0010,0951.4,+12.1,100,0109,1672316390,50.113 00,0007,0010,0951.4,+12.0,100,0118,1672316690,50.177 00,0006,0008,0951.2,+11.8,100,0108,1672316990,50.242 00,0009,0012,0951.1,+11.6,100,0096,1672317290,50.27 00,0008,0011,0951.1,+11.6,100,0108,1672317590,50.23 00,0010,0013,0951.4,+11.4,100,0125,1672317890,50.224 00,0009,0012,0951.1,+11.5,100,0086,1672318790,50.055 00,0008,0011,0951.4,+11.5,100,0111,1672319090,50.012 00,0007,0010,0951.0,+11.5,100,0109,1672319390,50.219 00,0009,0012,0951.1,+11.1,100,0119,1672319990,50.193 00,0010,0013,0951.4,+11.1,100,0097,1672320590,50.321 00,0006,0008,0951.6,+11.5,100,0145,1672321190,50.306 00,0007,0010,0951.5,+11.4,100,0104,1672321490,50.298 00,0007,0010,0951.7,+11.1,100,0126,1672321790,50.312 00,0009,0012,0951.7,+10.8,100,0112,1672322090,50.298 00,0009,0012,0951.7,+10.4,100,0107,1672322390,50.104 00,0010,0013,0951.6,+10.0,100,0115,1672322690,50.312 00,0008,0011,0951.5,+09.6,100,0111,1672322990,50.299 00,0009,0012,0951.7,+09.0,100,0123,1672323590,50.073 00,0009,0012,0951.5,+08.1,100,0106,1672324790,50.389 00,0010,0013,0951.6,+06.7,100,0135,1672325690,50.398 00,0008,0011,0951.6,+06.1,100,0113,1672326290,50.193 00,0008,0011,0951.5,+05.9,100,0110,1672327190,50.173 00,0016,0022,0951.5,+04.8,100,0102,1672328090,50.51 00,0013,0017,0951.5,+04.0,100,0122,1672328990,50.476 00,0007,0010,0951.6,+04.1,100,0117,1672329890,50.292 00,0009,0012,0951.5,+03.8,100,0143,1672330490,50.257 00,0009,0012,0951.6,+03.6,100,0109,1672330790,50.252 00,0011,0015,0951.3,+02.8,100,0122,1672332590,50.412 00,0010,0013,0951.5,+02.3,100,0094,1672334090,50.387 00,0023,0031,0951.5,+02.2,100,0099,1672334390,50.361 00,0011,0015,0951.6,+02.2,100,0118,1672335290,50.53 00,0009,0012,0951.4,+01.8,100,0120,1672336490,50.527 00,0010,0013,0951.0,+02.2,100,0117,1672337090,50.512 00,0046,0063,0950.5,+00.7,100,0132,1672381027,7.347 00,0003,0005,0950.4,+01.3,100,0138,1672381970,50.767 00,0001,0002,0950.6,+01.4,100,0102,1672382558,38.304 00,0002,0003,0951.0,+02.8,100,0114,1672382981,41.169 00,0002,0003,0951.0,+03.3,100,0102,1672383370,10.891 00,0001,0002,0950.9,+03.9,100,0101,1672383670,10.898 00,0002,0003,0950.8,+04.6,100,0122,1672383970,10.884 00,0003,0005,0951.1,+05.0,100,0121,1672385170,10.969 00,0004,0006,0951.3,+06.3,100,0111,1672386071,11.01 00,0004,0006,0951.3,+06.8,100,0115,1672386371,11.206 00,0005,0007,0951.7,+09.0,100,0104,1672387871,11.172 00,0009,0012,0951.7,+09.5,100,0111,1672388171,11.152 00,0005,0007,0951.6,+10.7,100,0119,1672388471,11.166 00,0004,0006,0951.7,+11.1,100,0107,1672388771,11.063 00,0004,0006,0951.6,+11.0,100,0129,1672389371,11.143 00,0002,0003,0951.7,+11.6,100,0122,1672389971,11.298 00,0001,0002,0951.7,+13.4,000,0098,1672391471,11.236 00,0003,0005,0951.4,+13.5,000,0111,1672391771,11.23 00,0001,0002,0951.5,+13.5,000,0114,1672392071,11.255 00,0000,0001,0951.3,+13.6,000,0111,1672392371,11.358 00,0000,0001,0951.4,+14.0,000,0122,1672392971,11.358 00,0001,0002,0951.4,+14.1,000,0109,1672393271,11.39 00,0002,0003,0951.5,+14.0,000,0104,1672393571,11.343 00,0002,0003,0951.4,+14.3,000,0127,1672393871,11.338 00,0001,0002,0951.3,+14.3,000,0113,1672394171,11.33 00,0001,0002,0950.9,+14.5,000,0102,1672395071,11.308 00,0002,0003,0950.9,+13.6,000,0110,1672395971,11.212 00,0002,0003,0951.0,+13.6,000,0121,1672396271,11.438 00,0004,0006,0950.8,+13.6,000,0099,1672396571,11.428 00,0002,0003,0951.0,+13.6,000,0106,1672396871,11.438 00,0002,0003,0951.0,+13.5,000,0095,1672397171,11.413 00,0002,0003,0950.9,+13.5,000,0108,1672397471,11.407 00,0002,0003,0950.6,+13.1,000,0117,1672397771,11.44 00,0002,0003,0950.9,+13.7,000,0101,1672398071,11.427 00,0002,0003,0950.9,+13.7,000,0100,1672398671,11.401 00,0001,0002,0950.5,+13.8,000,0130,1672399571,11.482 00,0001,0002,0950.6,+13.9,000,0120,1672400471,11.491 00,0001,0002,0950.8,+14.0,000,0118,1672400771,11.317 00,0001,0002,0950.6,+14.2,000,0120,1672401071,11.505 00,0002,0003,0950.5,+14.2,000,0098,1672401371,11.511 00,0002,0003,0950.4,+14.1,000,0097,1672401671,11.478 00,0001,0002,0950.2,+14.0,000,0108,1672401971,11.459 00,0001,0002,0950.5,+14.3,000,0110,1672402271,11.451 00,0002,0003,0950.5,+14.2,000,0120,1672402571,11.443 00,0001,0002,0950.4,+14.3,000,0107,1672402871,11.441 00,0001,0002,0950.2,+14.4,000,0100,1672403171,11.552 00,0003,0005,0950.5,+14.6,000,0106,1672403471,11.624 00,0002,0003,0950.5,+14.3,000,0087,1672404071,11.563 00,0001,0002,0950.4,+14.2,000,0104,1672404371,11.56 00,0002,0003,0950.4,+14.2,000,0113,1672404971,11.582 00,0002,0003,0950.6,+14.3,000,0118,1672405271,11.535 00,0001,0002,0950.4,+14.2,000,0115,1672405571,11.545 00,0001,0002,0950.5,+14.1,000,0119,1672405871,11.521 00,0002,0003,0950.8,+14.5,000,0106,1672406171,11.539 00,0002,0003,0950.5,+14.2,000,0129,1672406471,11.526 00,0002,0003,0951.0,+13.8,000,0115,1672406771,11.635 00,0002,0003,0951.0,+13.8,000,0104,1672407071,11.648 00,0001,0002,0951.0,+13.0,100,0111,1672407671,11.469 00,0003,0005,0951.2,+12.1,100,0108,1672408271,11.619 00,0002,0003,0951.2,+11.3,100,0101,1672408571,11.612 00,0002,0003,0950.9,+10.8,100,0120,1672408871,11.605 00,0002,0003,0951.4,+10.3,100,0101,1672409171,11.601 00,0004,0006,0951.0,+09.8,100,0122,1672409471,11.611 00,0002,0003,0951.0,+09.2,100,0115,1672409771,11.587 00,0001,0002,0951.3,+08.9,100,0114,1672410071,11.579 00,0004,0006,0951.0,+08.3,100,0106,1672410371,11.715 00,0001,0002,0951.3,+07.7,100,0111,1672410971,11.726 00,0002,0003,0951.3,+07.7,100,0100,1672411271,11.715 00,0002,0003,0951.0,+06.9,100,0117,1672411571,11.738 00,0007,0010,0951.5,+06.6,100,0112,1672412171,11.509 00,0002,0003,0951.4,+06.9,100,0110,1672412471,11.519 00,0028,0038,0951.1,+06.4,100,0106,1672413071,11.711 00,0004,0006,0951.1,+05.4,100,0106,1672414571,11.641 00,0002,0003,0951.3,+05.5,100,0119,1672414871,11.808 00,0004,0006,0951.5,+04.8,100,0112,1672415171,11.636 00,0002,0003,0951.4,+05.2,100,0116,1672415471,11.6 00,0003,0005,0951.4,+05.1,100,0116,1672415771,11.597 00,0003,0005,0951.6,+04.4,100,0122,1672416971,11.597 00,0005,0007,0951.3,+04.1,100,0146,1672417271,11.604 00,0003,0005,0951.8,+04.4,100,0114,1672417571,11.921 00,0007,0010,0951.8,+03.8,100,0133,1672417871,11.755 00,0004,0006,0951.8,+04.0,100,0111,1672418171,11.742 00,0006,0008,0951.8,+03.3,100,0115,1672418771,11.736 00,0005,0007,0952.1,+03.4,100,0117,1672419071,11.745 00,0006,0008,0952.3,+03.1,100,0115,1672419371,11.75 00,0007,0010,0952.2,+02.9,100,0106,1672419971,11.724 00,0004,0006,0952.2,+03.2,100,0126,1672420271,11.711 00,0008,0011,0952.0,+03.0,100,0119,1672420871,11.682 00,0004,0006,0951.9,+03.1,100,0120,1672421171,11.802 00,0005,0007,0952.4,+03.5,100,0111,1672421471,11.855 00,0003,0005,0952.1,+02.6,100,0112,1672421771,11.842 00,0005,0007,0952.2,+02.5,100,0109,1672422372,12.018 00,0015,0021,0951.9,+02.7,100,0110,1672422671,11.845 00,0007,0010,0952.0,+02.8,100,0111,1672422971,11.83 00,0008,0011,0952.2,+02.5,100,0107,1672423271,11.837 00,0007,0010,0952.5,+02.9,100,0125,1672423571,11.844 00,0006,0008,0952.1,+02.7,100,0109,1672424171,11.838 00,0009,0012,0952.2,+03.1,100,0099,1672424471,11.845 00,0006,0008,0952.5,+03.4,100,0109,1672425071,11.976 00,0005,0007,0952.6,+03.2,100,0124,1672425371,11.994 00,0012,0016,0952.3,+03.2,100,0110,1672425671,11.95 00,0007,0010,0952.4,+03.1,100,0110,1672425971,11.957 00,0007,0010,0952.4,+03.3,100,0094,1672427171,11.919 00,0006,0008,0952.5,+03.8,100,0105,1672427771,11.941 00,0006,0008,0952.6,+03.2,100,0116,1672428071,11.926 00,0007,0010,0954.8,+01.9,100,0162,1672468406,26.49 00,0018,0024,0955.0,+02.1,100,0102,1672469197,37.45 00,0008,0011,0955.1,+04.3,100,0120,1672469451,51.858 00,0010,0013,0954.8,+03.3,100,0072,1672469828,8.615 00,0007,0010,0955.1,+03.9,100,0113,1672470128,8.612 00,0007,0010,0955.2,+04.5,100,0103,1672470428,8.599 00,0006,0008,0955.3,+04.8,100,0123,1672471328,8.546 00,0006,0008,0955.7,+06.5,100,0116,1672472228,8.716 00,0006,0008,0955.7,+07.3,100,0119,1672472828,8.91 00,0007,0010,0955.9,+08.9,100,0110,1672474028,8.656 00,0007,0010,0955.9,+09.8,100,0079,1672474928,8.66 00,0011,0015,0956.1,+10.0,100,0128,1672475529,9.018 00,0010,0013,0956.1,+10.7,100,0102,1672475828,8.796 00,0007,0010,0956.1,+12.4,100,0132,1672476728,8.977 00,0015,0021,0956.4,+12.7,100,0117,1672477028,8.972 00,0010,0013,0956.1,+12.2,100,0114,1672477628,8.958 00,0004,0006,0956.1,+12.6,100,0109,1672478228,8.78 00,0004,0006,0956.2,+12.0,100,0112,1672478528,8.716 00,0004,0006,0956.1,+11.8,100,0118,1672478829,9.076 00,0006,0008,0956.2,+11.8,100,0109,1672479428,8.856 00,0007,0010,0955.6,+11.6,100,0114,1672479729,9.042 00,0007,0010,0956.0,+12.5,100,0095,1672480328,8.86 00,0007,0010,0956.0,+13.5,000,0116,1672480929,9.013 00,0006,0008,0955.8,+13.8,000,0113,1672481529,9.032 00,0007,0010,0955.8,+13.4,000,0108,1672481829,9.011 00,0006,0008,0955.4,+13.2,000,0112,1672482128,8.984 00,0006,0008,0955.8,+13.8,000,0100,1672482429,9.166 00,0005,0007,0955.7,+13.8,000,0124,1672482729,9.127 00,0005,0007,0955.3,+13.9,000,0114,1672483028,8.935 00,0004,0006,0955.5,+13.9,000,0154,1672483329,9.143 00,0004,0006,0955.3,+14.0,000,0110,1672484529,9.119 00,0005,0007,0955.0,+13.8,000,0111,1672484829,9.077 00,0004,0006,0955.0,+14.0,000,0109,1672485429,9.092 00,0005,0007,0955.0,+14.4,000,0119,1672485729,9.088 00,0004,0006,0954.9,+14.5,000,0119,1672486029,9.217 00,0005,0007,0955.0,+14.1,000,0125,1672486329,9.196 00,0005,0007,0955.4,+13.9,000,0129,1672486629,9.225 00,0005,0007,0955.0,+14.1,000,0115,1672486929,9.212 00,0005,0007,0955.2,+13.9,000,0106,1672487529,9.168 00,0006,0008,0954.9,+14.2,000,0107,1672487829,9.165 00,0007,0010,0954.8,+14.1,000,0114,1672488129,9.155 00,0007,0010,0955.0,+14.0,000,0108,1672488429,9.147 00,0004,0006,0955.2,+14.4,000,0104,1672489029,9.138 00,0006,0008,0955.2,+13.8,000,0105,1672489929,9.07 00,0005,0007,0954.9,+13.7,000,0101,1672490229,9.263 00,0005,0007,0955.5,+13.9,000,0124,1672490829,9.248 00,0006,0008,0955.4,+13.7,000,0111,1672491129,9.284 00,0005,0007,0955.3,+13.6,000,0119,1672491429,9.252 00,0005,0007,0955.3,+13.8,000,0115,1672491729,9.25 00,0008,0011,0955.4,+13.8,000,0102,1672492029,9.217 00,0008,0011,0955.6,+13.7,000,0131,1672492329,9.236 00,0007,0010,0955.5,+13.7,000,0099,1672493229,9.377 00,0006,0008,0956.0,+13.6,000,0099,1672493829,9.356 00,0007,0010,0955.9,+13.5,000,0113,1672494129,9.362 00,0005,0007,0956.4,+12.9,100,0123,1672494429,9.354 00,0005,0007,0956.1,+12.2,100,0102,1672494729,9.336 00,0007,0010,0956.2,+11.7,100,0116,1672495029,9.323 00,0005,0007,0956.2,+11.2,100,0114,1672495329,9.298 00,0006,0008,0956.4,+10.7,100,0118,1672495629,9.29 00,0006,0008,0956.5,+09.4,100,0116,1672496829,9.457 00,0006,0008,0956.3,+09.2,100,0112,1672497129,9.417 00,0007,0010,0956.3,+08.6,100,0109,1672497729,9.404 00,0008,0011,0956.1,+08.1,100,0117,1672498029,9.203 00,0009,0012,0956.0,+07.6,100,0114,1672498929,9.39 00,0014,0018,0955.9,+07.3,100,0119,1672499229,9.378 00,0008,0011,0956.0,+06.1,100,0112,1672500729,9.529 00,0008,0011,0956.0,+05.8,100,0102,1672501329,9.323 00,0009,0012,0956.3,+05.8,100,0112,1672501629,9.53 00,0008,0011,0956.3,+06.0,100,0102,1672502529,9.476 00,0007,0010,0956.3,+04.6,100,0117,1672504329,9.405 00,0007,0010,0956.3,+04.5,100,0117,1672504629,9.616 00,0008,0011,0956.6,+04.8,100,0103,1672505229,9.592 00,0007,0010,0956.4,+05.0,100,0108,1672506129,9.577 00,0008,0011,0956.6,+05.0,100,0095,1672506429,9.377 00,0006,0008,0956.9,+06.0,100,0110,1672507029,9.567 00,0007,0010,0956.9,+05.3,100,0114,1672507629,9.738 00,0007,0010,0956.8,+03.8,100,0121,1672509129,9.519 00,0007,0010,0956.9,+03.6,100,0138,1672509429,9.504 00,0006,0008,0956.9,+03.2,100,0103,1672509729,9.711 00,0008,0011,0956.9,+03.4,100,0127,1672511829,9.644 00,0009,0012,0957.0,+03.3,100,0121,1672512129,9.64 00,0008,0011,0957.0,+03.3,100,0115,1672512429,9.829 00,0008,0011,0956.8,+03.4,100,0100,1672512729,9.602 00,0006,0008,0957.0,+04.2,100,0111,1672513029,9.597 00,0007,0010,0957.1,+03.9,100,0106,1672514229,9.791 00,0006,0008,0956.8,+04.0,100,0118,1672514529,9.6 00,0006,0008,0957.0,+04.3,100,0118,1672514829,9.737 00,0008,0011,0956.7,+02.8,100,0102,1672554599,59.422 00,0008,0011,0957.2,+03.4,100,0132,1672555378,58.354 00,0007,0010,0957.2,+03.3,100,0090,1672555672,52.812 00,0008,0011,0957.0,+04.0,100,0102,1672555941,21.92 00,0006,0008,0957.3,+04.5,100,0116,1672556241,21.907 00,0005,0007,0957.4,+04.7,100,0132,1672556541,21.869 00,0004,0006,0957.4,+05.2,100,0104,1672557141,21.89 00,0004,0006,0957.4,+05.8,100,0119,1672557741,21.857 00,0004,0006,0957.8,+09.6,100,0108,1672559842,22.168 00,0003,0005,0957.9,+10.2,100,0112,1672560142,22.194 00,0007,0010,0957.8,+10.2,100,0097,1672560741,21.987 00,0009,0012,0957.8,+10.7,100,0102,1672561342,22.147 00,0009,0012,0957.9,+10.1,100,0098,1672561942,22.282 00,0015,0021,0957.7,+10.3,100,0098,1672562242,22.275 00,0009,0012,0958.0,+10.4,100,0106,1672562542,22.274 00,0012,0016,0958.0,+10.8,100,0104,1672562842,22.263 00,0011,0015,0957.9,+11.1,100,0141,1672563142,22.079 00,0012,0016,0957.8,+11.4,100,0109,1672563442,22.249 00,0011,0015,0958.4,+12.0,100,0096,1672564042,22.236 00,0011,0015,0958.0,+12.5,100,0134,1672564342,22.229 00,0006,0008,0958.1,+13.0,100,0109,1672564642,22.056 00,0006,0008,0958.0,+13.6,000,0113,1672564942,22.049 00,0004,0006,0958.2,+14.2,000,0132,1672565242,22.385 00,0004,0006,0957.9,+14.2,000,0121,1672565842,22.378 00,0003,0005,0957.7,+14.2,000,0116,1672567042,22.347 00,0004,0006,0957.8,+14.3,000,0101,1672567342,22.315 00,0003,0005,0957.7,+14.5,000,0122,1672567642,22.121 00,0003,0005,0957.8,+14.6,000,0104,1672567942,22.328 00,0003,0005,0957.4,+15.0,000,0116,1672568842,22.265 00,0003,0005,0957.5,+15.5,000,0111,1672569142,22.462 00,0003,0005,0957.7,+15.1,000,0110,1672569442,22.421 00,0003,0005,0957.4,+15.0,000,0112,1672569742,22.275 00,0003,0005,0957.5,+14.9,000,0124,1672570042,22.253 00,0002,0003,0957.4,+15.2,000,0123,1672570342,22.44 00,0002,0003,0957.4,+15.3,000,0097,1672570942,22.382 00,0002,0003,0957.1,+15.4,000,0120,1672572142,22.192 00,0002,0003,0957.0,+15.5,000,0107,1672572442,22.525 00,0002,0003,0957.0,+15.5,000,0110,1672572742,22.5 00,0001,0002,0957.2,+15.3,000,0129,1672573042,22.487 00,0002,0003,0957.3,+15.6,000,0136,1672573342,22.481 00,0002,0003,0957.1,+15.6,000,0083,1672574842,22.442 00,0007,0010,0957.1,+15.8,000,0114,1672575142,22.438 00,0002,0003,0956.8,+15.8,000,0101,1672575442,22.463 00,0002,0003,0956.8,+15.7,000,0123,1672575742,22.429 00,0002,0003,0956.8,+15.7,000,0121,1672576042,22.575 00,0005,0007,0956.9,+15.8,000,0101,1672576642,22.553 00,0030,0042,0956.8,+15.6,000,0123,1672576942,22.548 00,0003,0005,0957.2,+15.9,000,0093,1672577542,22.56 00,0004,0006,0957.1,+15.9,000,0132,1672577842,22.529 00,0005,0007,0956.8,+15.6,000,0122,1672578142,22.563 00,0003,0005,0956.8,+15.5,000,0095,1672578442,22.316 00,0003,0005,0956.8,+15.7,000,0104,1672578742,22.349 00,0002,0003,0956.9,+16.0,000,0105,1672579342,22.496 00,0002,0003,0956.8,+15.8,000,0118,1672579642,22.672 00,0002,0003,0957.2,+15.5,000,0108,1672580242,22.425 00,0001,0002,0957.0,+15.1,000,0103,1672580542,22.446 00,0004,0006,0957.2,+13.9,000,0117,1672581142,22.62 00,0005,0007,0957.0,+13.3,000,0119,1672581442,22.595 00,0002,0003,0957.2,+12.7,100,0114,1672581742,22.39 00,0003,0005,0957.1,+12.2,100,0124,1672582042,22.581 00,0008,0011,0956.9,+11.8,100,0108,1672582342,22.574 00,0003,0005,0957.4,+10.9,100,0119,1672582942,22.567 00,0002,0003,0957.1,+10.6,100,0117,1672583242,22.708 00,0003,0005,0957.1,+09.9,100,0095,1672583842,22.718 00,0003,0005,0957.2,+09.6,100,0105,1672584142,22.725 00,0004,0006,0957.0,+09.2,100,0113,1672584442,22.513 00,0002,0003,0957.2,+09.3,100,0106,1672584742,22.5 00,0005,0007,0957.2,+09.0,100,0109,1672585342,22.668 00,0004,0006,0956.9,+08.8,100,0104,1672585642,22.501 00,0004,0006,0957.0,+08.4,100,0111,1672585942,22.508 00,0003,0005,0957.0,+08.4,100,0094,1672586242,22.65 00,0004,0006,0956.9,+07.4,100,0127,1672586542,22.651 00,0005,0007,0957.0,+07.1,100,0107,1672586842,22.804 00,0006,0008,0957.2,+07.3,100,0116,1672587142,22.787 00,0003,0005,0957.1,+07.2,100,0107,1672587442,22.806 00,0005,0007,0957.1,+06.6,100,0112,1672588342,22.579 00,0005,0007,0957.0,+06.7,100,0110,1672588642,22.586 00,0003,0005,0956.9,+06.0,100,0117,1672589242,22.601 00,0006,0008,0956.8,+06.2,100,0116,1672589542,22.568 00,0005,0007,0956.9,+06.4,100,0134,1672590442,22.887 00,0007,0010,0957.2,+06.2,100,0109,1672590742,22.711 00,0003,0005,0956.8,+06.3,100,0108,1672591042,22.698 00,0004,0006,0956.8,+05.7,100,0120,1672591342,22.705 00,0002,0003,0957.0,+05.7,100,0106,1672591942,22.723 00,0003,0005,0957.0,+05.5,100,0118,1672592242,22.706 00,0004,0006,0957.1,+05.7,100,0105,1672592842,22.679 00,0005,0007,0957.2,+05.8,100,0119,1672593142,22.667 00,0006,0008,0957.0,+05.0,100,0133,1672593442,22.654 00,0007,0010,0957.0,+05.0,100,0118,1672593742,22.67 00,0005,0007,0957.1,+04.9,100,0119,1672594043,23.005 00,0005,0007,0956.8,+04.4,100,0119,1672595542,22.798 00,0003,0005,0957.0,+05.0,100,0135,1672595842,22.786 00,0004,0006,0956.9,+04.5,100,0099,1672596142,22.773 00,0003,0005,0957.2,+04.8,100,0115,1672596742,22.772 00,0004,0006,0956.8,+04.4,100,0112,1672597942,22.92 00,0004,0006,0956.8,+04.2,100,0128,1672598242,22.917 00,0004,0006,0956.8,+04.4,100,0116,1672598842,22.891 00,0002,0003,0956.5,+04.1,100,0123,1672599742,22.893 00,0010,0013,0956.6,+04.4,100,0110,1672600042,22.9 00,0007,0010,0956.9,+04.6,100,0101,1672600942,22.898 00,0005,0007,0956.6,+04.1,100,0105,1672602143,23.005 00,0001,0002,0956.1,+03.1,100,0066,1672641082,22.061 00,0003,0005,0956.0,+03.1,100,0090,1672641760,40.387 00,0002,0003,0956.2,+05.0,100,0108,1672642210,10.357 00,0001,0002,0956.0,+04.2,100,0131,1672642510,10.335 00,0003,0005,0956.2,+05.4,100,0108,1672642810,10.342 00,0001,0002,0956.3,+06.8,100,0107,1672644610,10.459 00,0001,0002,0956.2,+07.7,100,0115,1672644910,10.446 00,0005,0007,0956.2,+09.8,100,0117,1672646110,10.444 00,0003,0005,0956.3,+10.2,100,0104,1672646410,10.404 00,0007,0010,0956.1,+11.3,100,0115,1672647310,10.622 00,0005,0007,0956.2,+11.8,100,0110,1672647910,10.689 00,0005,0007,0956.3,+12.4,100,0118,1672648510,10.525 00,0006,0008,0956.1,+12.6,100,0094,1672648810,10.731 00,0009,0012,0956.4,+12.6,100,0115,1672649110,10.499 00,0018,0024,0956.1,+12.8,100,0110,1672649710,10.512 00,0008,0011,0956.1,+13.7,000,0119,1672650310,10.696 00,0006,0008,0956.2,+14.1,000,0105,1672650610,10.663 00,0002,0003,0956.1,+15.2,000,0119,1672651210,10.648 00,0001,0002,0956.1,+15.8,000,0115,1672651510,10.754 00,0001,0002,0955.8,+15.7,000,0104,1672652110,10.803 00,0001,0002,0955.7,+15.7,000,0124,1672652410,10.789 00,0000,0001,0955.5,+16.1,000,0112,1672652710,10.776 00,0002,0003,0955.8,+16.1,000,0118,1672653010,10.791 00,0002,0003,0955.4,+16.2,000,0093,1672653310,10.787 00,0002,0003,0955.5,+16.4,000,0135,1672653610,10.741 00,0002,0003,0955.4,+16.5,000,0112,1672653910,10.564 00,0001,0002,0955.4,+17.0,000,0120,1672655110,10.797 00,0001,0002,0955.0,+17.1,000,0126,1672655410,10.855 00,0001,0002,0955.3,+17.2,000,0113,1672655710,10.883 00,0002,0003,0955.0,+17.6,000,0119,1672656010,10.841 00,0001,0002,0954.9,+17.5,000,0108,1672656610,10.852 00,0001,0002,0954.9,+17.5,000,0096,1672657210,10.811 00,0001,0002,0954.7,+17.7,000,0106,1672657510,10.825 00,0005,0007,0954.8,+17.8,000,0117,1672657810,10.812 00,0001,0002,0954.6,+17.7,000,0130,1672658110,10.785 00,0001,0002,0954.7,+17.9,000,0124,1672658410,10.806 00,0001,0002,0954.5,+18.0,000,0112,1672658710,10.893 00,0001,0002,0954.6,+18.1,000,0124,1672659010,10.923 00,0001,0002,0954.4,+17.8,000,0134,1672659310,10.913 00,0001,0002,0954.3,+17.8,000,0094,1672659910,10.902 00,0002,0003,0954.3,+17.9,000,0113,1672660510,10.914 00,0001,0002,0954.2,+17.8,000,0120,1672660810,10.679 00,0001,0002,0954.2,+17.9,000,0108,1672661110,10.882 00,0002,0003,0954.0,+18.2,000,0116,1672661410,10.863 00,0002,0003,0954.0,+18.0,000,0111,1672662010,10.87 00,0003,0005,0954.0,+17.8,000,0111,1672662310,10.956 00,0001,0002,0954.1,+17.9,000,0099,1672662910,10.983 00,0001,0002,0953.9,+18.1,000,0121,1672663510,10.964 00,0001,0002,0953.9,+18.0,000,0118,1672664110,10.949 00,0001,0002,0953.8,+18.3,000,0118,1672664410,10.941 00,0001,0002,0954.1,+18.5,000,0109,1672664710,10.769 00,0001,0002,0954.1,+18.2,000,0113,1672665010,10.755 00,0002,0003,0953.9,+18.2,000,0099,1672665310,10.721 00,0003,0005,0953.9,+17.6,000,0119,1672665610,10.947 00,0002,0003,0954.1,+17.3,000,0116,1672665910,10.993 00,0002,0003,0954.0,+17.2,000,0110,1672666211,11.088 00,0001,0002,0953.8,+16.9,000,0105,1672666511,11.075 00,0001,0002,0954.1,+16.7,000,0109,1672666811,11.053 00,0001,0002,0954.5,+16.4,000,0098,1672667110,10.862 00,0001,0002,0954.2,+14.9,000,0132,1672667711,11.014 00,0100,0134,0954.5,+14.4,000,0122,1672668011,11.013 00,0004,0006,0954.4,+14.0,000,0108,1672668310,10.848 00,0003,0005,0954.3,+12.8,100,0141,1672668910,10.993 00,0004,0006,0954.1,+11.2,100,0106,1672669811,11.148 00,0005,0007,0954.4,+10.9,100,0101,1672670111,11.136 00,0011,0015,0954.1,+10.5,100,0136,1672670411,11.111 00,0008,0011,0954.4,+10.2,100,0109,1672670711,11.106 00,0007,0010,0954.4,+09.5,100,0096,1672671311,11.124 00,0002,0003,0954.2,+08.5,100,0089,1672672811,11.09 00,0004,0006,0954.4,+08.3,100,0104,1672673111,11.149 00,0006,0008,0954.4,+08.1,100,0131,1672673711,11.028 00,0003,0005,0954.2,+08.0,100,0102,1672674011,11.195 00,0006,0008,0954.1,+07.8,100,0124,1672674311,11.19 00,0004,0006,0954.1,+07.4,100,0126,1672674611,11.218 00,0004,0006,0954.5,+07.0,100,0102,1672675211,11.176 00,0005,0007,0954.2,+06.7,100,0098,1672675511,11.01 00,0003,0005,0954.2,+06.8,100,0118,1672675810,10.967 00,0003,0005,0954.1,+06.7,100,0123,1672676110,10.984 00,0002,0003,0954.1,+06.5,100,0098,1672676711,11.07 00,0001,0002,0953.9,+06.4,100,0118,1672677011,11.105 00,0004,0006,0954.2,+05.8,100,0101,1672679411,11.078 00,0002,0003,0954.4,+06.2,100,0106,1672679711,11.265 00,0003,0005,0954.0,+05.7,100,0111,1672680011,11.281 00,0004,0006,0954.0,+05.4,100,0100,1672680911,11.197 00,0002,0003,0953.8,+05.4,100,0118,1672681211,11.192 00,0002,0003,0953.7,+05.5,100,0129,1672681511,11.223 00,0004,0006,0953.6,+05.3,100,0101,1672682111,11.175 00,0003,0005,0953.9,+05.1,100,0134,1672683011,11.198 00,0003,0005,0953.6,+04.6,100,0109,1672683311,11.185 00,0002,0003,0953.8,+04.8,100,0114,1672684511,11.327 00,0003,0005,0953.9,+04.9,100,0128,1672685711,11.474 00,0008,0011,0953.8,+04.2,100,0089,1672687811,11.403 00,0004,0006,0953.6,+04.2,100,0133,1672688111,11.425 00,0004,0006,0953.6,+04.2,100,0108,1672688411,11.433 00,0003,0005,0954.0,+04.2,100,0106,1672688711,11.42 00,0002,0003,0952.3,+03.1,100,0120,1672727531,11.658 00,0005,0007,0952.4,+04.3,100,0096,1672728123,3.179 00,0179,0240,0952.8,+05.6,100,0132,1672728540,0.594 00,0036,0049,0952.4,+05.8,100,0114,1672728840,0.592 00,0000,0001,0952.7,+06.7,100,0103,1672729140,0.579 00,0001,0002,0952.7,+07.1,100,0128,1672730040,0.536 00,0001,0002,0952.5,+07.9,100,0101,1672730340,0.734 00,0001,0002,0952.8,+09.1,100,0110,1672730940,0.674 00,0007,0010,0953.4,+11.9,100,0116,1672732740,0.64 00,0006,0008,0953.4,+12.6,100,0116,1672733040,0.665 00,0014,0018,0953.2,+13.7,000,0133,1672733640,0.818 00,0003,0005,0953.7,+13.8,000,0106,1672733940,0.833 00,0001,0002,0953.2,+14.4,000,0114,1672734540,0.796 00,0002,0003,0953.3,+14.7,000,0130,1672734840,0.971 00,0006,0008,0953.4,+15.0,000,0095,1672735140,0.937 00,0002,0003,0953.3,+15.6,000,0105,1672735440,0.932 00,0006,0008,0953.2,+15.2,000,0116,1672735740,0.926 00,0008,0011,0953.4,+16.0,000,0110,1672736040,0.941 00,0003,0005,0953.0,+16.1,000,0127,1672736340,0.947 00,0001,0002,0953.2,+16.3,000,0120,1672736940,0.921 00,0002,0003,0953.2,+16.5,000,0100,1672737240,0.886 00,0001,0002,0953.2,+16.5,000,0091,1672737540,0.881 00,0002,0003,0953.3,+16.7,000,0118,1672737840,0.93 00,0002,0003,0953.0,+16.9,000,0122,1672738141,1.04 00,0003,0005,0953.2,+16.7,000,0110,1672738441,1.056 00,0004,0006,0952.8,+16.7,000,0116,1672739041,1.003 00,0003,0005,0952.7,+16.9,000,0106,1672739341,1.008 00,0003,0005,0952.7,+17.0,000,0112,1672739641,1.024 00,0002,0003,0952.5,+17.1,000,0140,1672739940,0.979 00,0004,0006,0952.4,+17.4,000,0097,1672740541,1.005 00,0002,0003,0952.8,+17.5,000,0113,1672740840,0.958 00,0002,0003,0952.4,+17.4,000,0124,1672741140,0.979 00,0004,0006,0952.5,+17.5,000,0117,1672741440,0.999 00,0002,0003,0952.5,+17.4,000,0104,1672741741,1.095 00,0002,0003,0952.5,+17.4,000,0111,1672742041,1.085 00,0001,0002,0952.3,+17.2,000,0111,1672742341,1.124 00,0002,0003,0952.3,+17.4,000,0109,1672742641,1.069 00,0001,0002,0952.2,+17.2,000,0113,1672742941,1.097 00,0002,0003,0952.3,+17.1,000,0125,1672743241,1.076 00,0003,0005,0952.2,+17.5,000,0105,1672743541,1.082 00,0003,0005,0952.3,+17.4,000,0103,1672743840,0.841 00,0002,0003,0952.1,+17.5,000,0123,1672744141,1.056 00,0003,0005,0952.2,+17.4,000,0108,1672744441,1.024 00,0002,0003,0952.1,+17.3,000,0101,1672744741,1.039 00,0002,0003,0952.1,+17.6,000,0116,1672745041,1.094 00,0002,0003,0952.1,+17.6,000,0123,1672745341,1.168 00,0003,0005,0952.0,+17.6,000,0113,1672745641,1.169 00,0002,0003,0951.9,+17.7,000,0119,1672745941,1.146 00,0003,0005,0951.4,+17.7,000,0083,1672747141,1.132 00,0002,0003,0951.5,+17.7,000,0083,1672747441,1.139 00,0002,0003,0951.6,+17.8,000,0107,1672747741,1.147 00,0002,0003,0951.6,+17.8,000,0122,1672748041,1.105 00,0004,0006,0951.8,+17.8,000,0115,1672748341,1.092 00,0003,0005,0951.8,+17.8,000,0104,1672748641,1.165 00,0002,0003,0951.8,+17.9,000,0099,1672748941,1.251 00,0002,0003,0951.4,+17.6,000,0136,1672749241,1.018 00,0002,0003,0951.7,+17.8,000,0101,1672749541,1.216 00,0001,0002,0951.7,+17.8,000,0115,1672749841,1.243 00,0001,0002,0951.4,+17.7,000,0117,1672750441,1.217 00,0003,0005,0951.7,+17.8,000,0106,1672750741,1.178 00,0002,0003,0951.5,+17.6,000,0095,1672751041,1.191 00,0002,0003,0951.5,+17.7,000,0119,1672751341,1.186 00,0001,0002,0951.6,+17.5,000,0107,1672751641,1.165 00,0002,0003,0951.8,+17.5,000,0111,1672751941,1.172 00,0003,0005,0951.9,+17.5,000,0107,1672752241,1.016 00,0003,0005,0951.7,+17.3,000,0112,1672752541,1.31 00,0003,0005,0951.4,+17.0,000,0110,1672752841,1.282 00,0002,0003,0951.7,+16.4,000,0110,1672753441,1.292 00,0003,0005,0951.9,+16.2,000,0108,1672753741,1.278 00,0003,0005,0951.9,+15.5,000,0133,1672754041,1.286 00,0003,0005,0952.0,+15.1,000,0108,1672754341,1.264 00,0003,0005,0951.9,+14.1,000,0132,1672754641,1.272 00,0002,0003,0952.0,+14.1,000,0116,1672754941,1.267 00,0003,0005,0952.2,+13.6,000,0103,1672755241,1.224 00,0002,0003,0952.4,+13.3,000,0110,1672755541,1.261 00,0003,0005,0952.1,+12.6,100,0132,1672756141,1.39 00,0002,0003,0952.1,+11.8,100,0107,1672756441,1.368 00,0004,0006,0952.0,+11.6,100,0112,1672756741,1.377 00,0007,0010,0952.1,+11.2,100,0130,1672757041,1.362 00,0005,0007,0952.1,+10.9,100,0116,1672757341,1.369 00,0006,0008,0952.4,+10.7,100,0116,1672757641,1.322 00,0006,0008,0952.2,+09.3,100,0117,1672758841,1.302 00,0004,0006,0952.3,+09.5,100,0103,1672759441,1.355 00,0006,0008,0952.1,+09.0,100,0125,1672759741,1.459 00,0014,0018,0952.1,+08.7,100,0102,1672760041,1.446 00,0005,0007,0952.2,+09.1,100,0107,1672760341,1.462 00,0006,0008,0952.1,+08.7,100,0088,1672760941,1.215 00,0003,0005,0952.3,+08.2,100,0127,1672761241,1.407 00,0005,0007,0952.5,+07.3,100,0108,1672761841,1.396 00,0008,0011,0952.2,+07.1,100,0104,1672762141,1.195 00,0004,0006,0952.4,+06.8,100,0110,1672762741,1.409 00,0004,0006,0952.5,+07.1,100,0117,1672763641,1.345 00,0004,0006,0952.7,+06.9,100,0123,1672764241,1.339 00,0004,0006,0952.6,+06.7,100,0098,1672764841,1.353 00,0008,0011,0952.8,+06.4,100,0088,1672765141,1.493 00,0003,0005,0952.7,+06.3,100,0106,1672765441,1.507 00,0004,0006,0952.9,+06.4,100,0121,1672765741,1.484 00,0005,0007,0952.6,+06.4,100,0137,1672766041,1.477 00,0008,0011,0952.8,+06.4,100,0117,1672766341,1.288 00,0004,0006,0952.7,+05.5,100,0098,1672766641,1.327 00,0005,0007,0952.7,+05.8,100,0114,1672766941,1.424 00,0006,0008,0952.9,+05.6,100,0104,1672767241,1.446 00,0004,0006,0953.1,+05.6,100,0124,1672767541,1.414 00,0004,0006,0952.9,+05.2,100,0116,1672767841,1.607 00,0005,0007,0952.8,+05.5,100,0114,1672768141,1.6 00,0004,0006,0952.7,+05.5,100,0120,1672768741,1.42 00,0004,0006,0952.8,+05.5,100,0104,1672769041,1.588 00,0005,0007,0952.8,+04.8,100,0112,1672769641,1.601 00,0008,0011,0952.7,+04.7,100,0102,1672769941,1.409 00,0005,0007,0953.0,+05.0,100,0108,1672770841,1.519 00,0023,0031,0953.0,+04.4,100,0112,1672771741,1.527 00,0008,0011,0952.7,+04.4,100,0092,1672772041,1.724 00,0007,0010,0953.0,+04.4,100,0115,1672772641,1.528 00,0005,0007,0953.1,+04.2,100,0120,1672772941,1.514 00,0008,0011,0953.0,+04.6,100,0120,1672773541,1.68 00,0009,0012,0952.9,+04.0,100,0105,1672774141,1.628 00,0007,0010,0953.0,+04.3,100,0115,1672774441,1.847 00,0010,0013,0953.1,+03.9,100,0115,1672774741,1.625 00,0016,0022,0952.8,+04.1,100,0113,1672775041,1.641 00,0009,0012,0952.9,+04.1,100,0136,1672775341,1.636 00,0008,0011,0953.1,+03.8,100,0096,1672776241,1.8 00,0009,0012,0953.1,+04.2,100,0096,1672777141,1.591 00,0016,0022,0952.9,+00.7,100,0072,1672813262,2.408 00,0016,0022,0953.1,+00.8,100,0144,1672813946,26.694 00,0014,0018,0953.0,+01.1,100,0126,1672814431,31.21 00,0018,0024,0953.4,+02.0,100,0120,1672814770,10.457 00,0021,0028,0953.3,+03.8,100,0078,1672817353,13.104 00,0012,0016,0953.7,+05.1,100,0122,1672817653,13.089 00,0014,0018,0953.7,+05.6,100,0142,1672817953,13.077 00,0012,0016,0954.0,+05.3,100,0118,1672818253,13.064 00,0016,0022,0953.6,+06.7,100,0128,1672818853,13.057 00,0016,0022,0953.9,+07.4,100,0115,1672819453,13.051 00,0013,0017,0954.1,+07.5,100,0107,1672820353,13.052 00,0014,0018,0954.0,+07.6,100,0110,1672820653,13.29 00,0012,0016,0954.1,+07.8,100,0115,1672821253,13.152 00,0018,0024,0954.0,+08.3,100,0100,1672821853,13.183 00,0016,0022,0954.2,+08.2,100,0110,1672822153,13.17 00,0017,0023,0954.2,+07.9,100,0107,1672823953,13.101 00,0017,0023,0954.1,+08.1,100,0113,1672824553,13.263 00,0017,0023,0953.7,+08.5,100,0128,1672824853,13.479 00,0017,0023,0953.9,+09.0,100,0115,1672825153,13.457 00,0019,0026,0953.9,+09.2,100,0124,1672825753,13.251 00,0013,0017,0953.7,+09.6,100,0135,1672827553,13.42 00,0015,0021,0954.0,+10.8,100,0121,1672828153,13.344 00,0014,0018,0953.9,+10.7,100,0108,1672828453,13.539 00,0012,0016,0953.7,+10.2,100,0090,1672828753,13.517 00,0016,0022,0953.7,+10.1,100,0095,1672829053,13.525 00,0017,0023,0953.8,+09.1,100,0112,1672831453,13.554 00,0018,0024,0953.7,+09.0,100,0108,1672831753,13.625 00,0017,0023,0953.5,+08.4,100,0108,1672832353,13.419 00,0015,0021,0953.8,+08.1,100,0110,1672833253,13.584 00,0019,0026,0953.7,+07.9,100,0119,1672834453,13.56 00,0016,0022,0953.7,+08.1,100,0123,1672835353,13.527 00,0016,0022,0953.2,+07.8,100,0104,1672835953,13.521 00,0020,0027,0953.4,+07.9,100,0108,1672836253,13.508 00,0016,0022,0953.6,+08.1,100,0112,1672837153,13.705 00,0015,0021,0953.6,+08.0,100,0142,1672837453,13.696 00,0020,0027,0953.5,+08.0,100,0112,1672837753,13.483 00,0016,0022,0953.6,+08.0,100,0105,1672838053,13.47 00,0023,0031,0953.9,+07.8,100,0112,1672839253,13.615 00,0017,0023,0953.7,+07.7,100,0099,1672839553,13.78 00,0020,0027,0953.7,+07.7,100,0100,1672840153,13.803 00,0028,0038,0953.8,+07.5,100,0144,1672841353,13.772 00,0025,0034,0953.8,+07.5,100,0119,1672841653,13.57 00,0017,0023,0947.7,+00.1,100,0144,1672899305,5.911 00,0023,0031,0947.7,+00.2,100,0150,1672899902,2.505 00,0018,0024,0947.5,+01.0,100,0120,1672900339,19.291 00,0021,0028,0947.5,+00.9,100,0102,1672900679,59.307 00,0017,0023,0947.5,+01.0,100,0132,1672900880,20.004 00,0014,0018,0947.3,+01.5,100,0114,1672901455,55.125 00,0017,0023,0947.0,+01.9,100,0110,1672901755,55.126 00,0014,0018,0947.3,+02.3,100,0109,1672902055,55.093 00,0012,0016,0947.0,+04.5,100,0114,1672904155,55.196 00,0011,0015,0947.0,+05.9,100,0112,1672905355,55.207 00,0011,0015,0947.0,+07.5,100,0128,1672906255,55.186 00,0009,0012,0947.1,+07.3,100,0133,1672906855,55.389 00,0009,0012,0946.9,+07.4,100,0102,1672907155,55.481 00,0007,0010,0946.8,+08.5,100,0096,1672907455,55.491 00,0007,0010,0947.2,+09.0,100,0127,1672907755,55.498 00,0008,0011,0946.8,+09.3,100,0120,1672908055,55.282 00,0009,0012,0947.1,+10.5,100,0098,1672908955,55.463 00,0008,0011,0946.8,+10.9,100,0109,1672909255,55.502 00,0006,0008,0946.5,+11.2,100,0125,1672909855,55.242 00,0003,0005,0946.1,+11.6,100,0103,1672910155,55.435 00,0004,0006,0946.4,+11.6,100,0119,1672910755,55.571 00,0004,0006,0945.9,+12.5,100,0116,1672911055,55.6 00,0004,0006,0946.2,+12.3,100,0121,1672911355,55.562 00,0003,0005,0945.8,+12.4,100,0105,1672911655,55.586 00,0006,0008,0945.9,+12.3,100,0114,1672911955,55.581 00,0007,0010,0945.7,+12.3,100,0092,1672912255,55.579 00,0005,0007,0945.7,+12.4,100,0121,1672912555,55.535 00,0006,0008,0945.8,+12.5,100,0103,1672912855,55.561 00,0007,0010,0945.9,+12.4,100,0123,1672913155,55.541 00,0006,0008,0945.6,+12.7,100,0101,1672913455,55.516 00,0005,0007,0945.3,+13.0,100,0109,1672914955,55.638 00,0004,0006,0945.1,+13.4,000,0125,1672915555,55.429 00,0004,0006,0944.8,+13.3,000,0109,1672916155,55.648 00,0004,0006,0945.0,+13.3,000,0103,1672916455,55.616 00,0003,0005,0944.9,+13.6,000,0101,1672916755,55.597 00,0005,0007,0944.8,+13.3,000,0134,1672917055,55.589 00,0004,0006,0944.8,+13.6,000,0113,1672917955,55.681 00,0004,0006,0944.5,+13.6,000,0096,1672918555,55.741 00,0004,0006,0944.5,+13.7,000,0113,1672918855,55.707 00,0006,0008,0944.4,+13.6,000,0108,1672919155,55.698 00,0004,0006,0944.5,+13.6,000,0100,1672919455,55.722 00,0005,0007,0944.4,+13.8,000,0120,1672920355,55.671 00,0005,0007,0944.6,+13.7,000,0100,1672920655,55.69 00,0004,0006,0944.4,+13.5,000,0103,1672920955,55.686 00,0002,0003,0944.7,+13.5,000,0134,1672921255,55.664 00,0004,0006,0944.7,+13.8,000,0124,1672921555,55.755 00,0004,0006,0944.8,+13.9,000,0095,1672921855,55.814 00,0003,0005,0944.9,+13.4,000,0117,1672922155,55.785 00,0003,0005,0945.0,+13.5,000,0130,1672922455,55.777 00,0004,0006,0944.8,+13.0,100,0108,1672922755,55.77 00,0004,0006,0944.4,+12.9,100,0115,1672923355,55.769 00,0003,0005,0944.2,+12.8,100,0117,1672923655,55.585 00,0003,0005,0944.2,+12.3,100,0122,1672924555,55.765 00,0002,0003,0944.5,+12.2,100,0108,1672924855,55.723 00,0004,0006,0944.1,+12.3,100,0124,1672925155,55.832 00,0004,0006,0944.3,+12.5,100,0121,1672925455,55.901 00,0003,0005,0944.2,+13.0,100,0116,1672926055,55.852 00,0006,0008,0944.2,+12.8,100,0103,1672926355,55.876 00,0005,0007,0944.4,+12.6,100,0120,1672926655,55.86 00,0004,0006,0944.2,+12.1,100,0115,1672927255,55.821 00,0005,0007,0944.1,+11.5,100,0108,1672927555,55.85 00,0004,0006,0944.0,+11.2,100,0114,1672927855,55.828 00,0007,0010,0944.0,+10.4,100,0096,1672928155,55.816 00,0007,0010,0944.1,+10.2,100,0124,1672928455,55.801 00,0004,0006,0944.0,+09.7,100,0123,1672928755,55.923 00,0003,0005,0944.1,+09.5,100,0130,1672929355,55.737 00,0004,0006,0944.1,+09.1,100,0121,1672929655,55.931 00,0007,0010,0944.0,+07.9,100,0107,1672930555,55.956 00,0010,0013,0944.3,+07.3,100,0101,1672930855,55.934 00,0009,0012,0943.9,+06.5,100,0125,1672932055,55.713 00,0006,0008,0944.1,+06.8,100,0113,1672932356,56.032 00,0011,0015,0943.9,+06.5,100,0129,1672932656,56.06 00,0004,0006,0943.6,+06.9,100,0130,1672933556,56.015 00,0003,0005,0944.0,+06.9,100,0110,1672934456,56.014 00,0006,0008,0944.0,+06.1,100,0111,1672934756,56.021 00,0003,0005,0943.6,+06.2,100,0120,1672935055,55.997 00,0004,0006,0943.9,+05.7,100,0129,1672936256,56.126 00,0002,0003,0943.6,+05.1,100,0105,1672937155,55.934 00,0002,0003,0943.8,+06.0,100,0106,1672937455,55.94 00,0005,0007,0943.8,+04.6,100,0126,1672939856,56.054 00,0002,0003,0943.8,+05.5,100,0110,1672940156,56.259 00,0002,0003,0943.8,+04.5,100,0127,1672941056,56.04 00,0001,0002,0943.5,+04.5,100,0083,1672941956,56.061 00,0001,0002,0943.8,+04.9,100,0115,1672942556,56.015 00,0002,0003,0944.0,+04.7,100,0119,1672942855,55.986 00,0001,0002,0944.1,+04.8,100,0107,1672944656,56.34 00,0001,0002,0944.2,+05.9,100,0101,1672945556,56.301 00,0002,0003,0944.6,+06.1,100,0105,1672946456,56.102 00,0002,0003,0944.4,+05.6,100,0119,1672947956,56.253 00,0002,0003,0944.8,+05.7,100,0101,1672948256,56.22 00,0002,0003,0945.2,+05.9,100,0122,1672948856,56.234 00,0004,0006,0947.5,+08.0,100,0084,1672986810,30.286 00,0003,0005,0947.1,+07.9,100,0096,1672987302,42.547 00,0002,0003,0947.2,+08.8,100,0109,1672987602,42.534 00,0002,0003,0947.7,+09.2,100,0099,1672987902,42.541 00,0002,0003,0947.8,+09.7,100,0125,1672988802,42.731 00,0002,0003,0947.7,+09.5,100,0102,1672989102,42.68 00,0003,0005,0947.8,+09.6,100,0107,1672989402,42.697 00,0002,0003,0948.1,+08.8,100,0107,1672990002,42.627 00,0002,0003,0948.5,+08.9,100,0111,1672990902,42.626 00,0002,0003,0948.2,+09.1,100,0122,1672991202,42.813 00,0002,0003,0948.6,+09.5,100,0119,1672993302,42.753 00,0001,0002,0948.7,+09.6,100,0107,1672993602,42.707 00,0003,0005,0948.7,+09.6,100,0123,1672993902,42.914 00,0002,0003,0948.4,+09.7,100,0118,1672994802,42.915 00,0002,0003,0948.7,+09.9,100,0128,1672996002,42.659 00,0002,0003,0948.7,+09.9,100,0116,1672996302,42.869 00,0002,0003,0949.0,+10.5,100,0112,1672996902,42.838 00,0001,0002,0948.7,+10.6,100,0110,1672997203,43.008 00,0002,0003,0948.6,+10.2,100,0123,1672997503,43.016 00,0002,0003,0948.9,+09.8,100,0125,1672998102,42.774 00,0001,0002,0948.4,+09.7,100,0109,1672998702,42.961 00,0003,0005,0948.7,+09.7,100,0123,1672999002,42.955 00,0003,0005,0948.4,+09.9,100,0135,1672999602,42.745 00,0003,0005,0948.6,+10.4,100,0096,1672999902,42.737 00,0002,0003,0947.8,+10.7,100,0097,1673001703,43.054 00,0002,0003,0948.1,+10.5,100,0114,1673002303,43.073 00,0002,0003,0947.9,+10.5,100,0128,1673002603,43.036 00,0001,0002,0947.8,+10.7,100,0109,1673003803,43.047 00,0001,0002,0948.0,+10.9,100,0107,1673004103,43.004 00,0001,0002,0947.7,+10.9,100,0124,1673004402,42.935 00,0003,0005,0947.8,+11.0,100,0126,1673004703,43.147 00,0001,0002,0947.9,+11.3,100,0100,1673005303,43.135 00,0002,0003,0947.8,+11.2,100,0101,1673005903,43.153 00,0002,0003,0947.6,+11.2,100,0112,1673006502,42.919 00,0001,0002,0947.4,+11.2,100,0104,1673006802,42.905 00,0002,0003,0947.7,+10.7,100,0107,1673007702,42.916 00,0003,0005,0947.8,+10.9,100,0117,1673008003,43.018 00,0003,0005,0947.9,+10.1,100,0107,1673009803,43.211 00,0004,0006,0948.4,+09.9,100,0094,1673010103,43.018 00,0003,0005,0947.9,+10.1,100,0096,1673010402,42.983 00,0003,0005,0948.1,+10.1,100,0132,1673010703,43.176 00,0005,0007,0948.2,+09.8,100,0106,1673011302,42.987 00,0003,0005,0948.4,+09.7,100,0128,1673011603,43.34 00,0003,0005,0948.4,+09.7,100,0120,1673011903,43.135 00,0004,0006,0948.3,+09.5,100,0117,1673012503,43.302 00,0003,0005,0948.6,+09.8,100,0107,1673013403,43.078 00,0005,0007,0948.8,+09.5,100,0109,1673014003,43.284 00,0003,0005,0949.0,+09.5,100,0112,1673014603,43.279 00,0005,0007,0949.3,+09.4,100,0121,1673014903,43.247 00,0003,0005,0949.2,+09.4,100,0116,1673015203,43.382 00,0004,0006,0949.4,+09.2,100,0117,1673015503,43.413 00,0004,0006,0949.1,+08.8,100,0103,1673016403,43.178 00,0004,0006,0949.3,+08.8,100,0113,1673016703,43.369 00,0002,0003,0949.5,+08.6,100,0129,1673017303,43.177 00,0002,0003,0949.4,+08.2,100,0121,1673017603,43.182 00,0004,0006,0949.9,+08.1,100,0114,1673017903,43.378 00,0004,0006,0949.7,+07.8,100,0115,1673018503,43.163 00,0004,0006,0949.5,+07.5,100,0099,1673018803,43.27 00,0006,0008,0949.8,+06.7,100,0125,1673019703,43.307 00,0005,0007,0949.9,+06.3,100,0098,1673020303,43.263 00,0017,0023,0950.1,+06.9,100,0121,1673020603,43.257 00,0003,0005,0950.0,+06.6,100,0108,1673020903,43.45 00,0009,0012,0950.1,+06.8,100,0114,1673021203,43.249 00,0003,0005,0950.9,+06.1,100,0117,1673023603,43.394 00,0004,0006,0950.8,+07.2,100,0136,1673024503,43.577 00,0010,0013,0950.9,+07.0,100,0114,1673024803,43.542 00,0005,0007,0950.9,+06.8,100,0120,1673025403,43.537 00,0007,0010,0951.1,+07.1,100,0121,1673026303,43.704 00,0006,0008,0951.1,+06.8,100,0112,1673026603,43.702 00,0007,0010,0950.9,+06.1,100,0110,1673027503,43.492 00,0004,0006,0950.7,+03.8,100,0109,1673029003,43.458 00,0006,0008,0950.9,+03.5,100,0133,1673030203,43.603 00,0004,0006,0950.8,+03.0,100,0100,1673031403,43.591 00,0004,0006,0950.8,+02.5,100,0131,1673031703,43.578 00,0004,0006,0950.9,+03.1,100,0119,1673032303,43.55 00,0005,0007,0950.8,+02.7,100,0125,1673032603,43.547 00,0005,0007,0950.8,+02.4,100,0105,1673032903,43.566 00,0004,0006,0950.5,-01.8,100,0096,1673072554,34.838 00,0004,0006,0950.4,-02.1,100,0114,1673073369,9.936 00,0003,0005,0950.3,-01.6,100,0084,1673073675,15.594 00,0005,0007,0950.6,-00.7,100,0126,1673073975,15.592 00,0003,0005,0950.6,+00.4,100,0119,1673074275,15.599 00,0004,0006,0950.7,+01.0,100,0133,1673075475,15.566 00,0002,0003,0950.6,+02.0,100,0116,1673076075,15.541 00,0005,0007,0950.7,+04.6,100,0110,1673077875,15.674 00,0004,0006,0950.8,+05.0,100,0114,1673078175,15.712 00,0003,0005,0951.3,+05.9,100,0124,1673078475,15.66 00,0001,0002,0951.4,+07.0,100,0125,1673079075,15.893 00,0002,0003,0950.9,+07.6,100,0120,1673080575,15.818 00,0002,0003,0951.0,+08.4,100,0119,1673080875,15.804 00,0001,0002,0950.9,+08.5,100,0110,1673081475,15.978 00,0002,0003,0950.8,+09.1,100,0115,1673083275,15.942 00,0002,0003,0950.8,+09.4,100,0110,1673083576,16.045 00,0003,0005,0950.6,+09.5,100,0115,1673083876,16.093 00,0004,0006,0950.4,+09.5,100,0124,1673084475,15.896 00,0001,0002,0950.1,+10.1,100,0122,1673085975,15.831 00,0002,0003,0949.8,+10.0,100,0108,1673086276,16.023 00,0001,0002,0950.0,+10.0,100,0115,1673086576,16.02 00,0002,0003,0949.8,+10.2,100,0130,1673086876,16.051 00,0001,0002,0950.1,+10.3,100,0102,1673087176,16.155 00,0002,0003,0949.9,+10.4,100,0117,1673087476,16.184 00,0003,0005,0949.6,+10.1,100,0112,1673087776,16.17 00,0002,0003,0949.6,+10.2,100,0106,1673088076,16.17 00,0002,0003,0949.9,+10.3,100,0112,1673088376,16.165 00,0002,0003,0949.6,+10.5,100,0113,1673088676,16.172 00,0002,0003,0949.8,+10.7,100,0113,1673088975,15.951 00,0002,0003,0949.8,+10.7,100,0124,1673089276,16.117 00,0002,0003,0949.7,+11.1,100,0106,1673089576,16.144 00,0003,0005,0949.6,+10.8,100,0120,1673089876,16.104 00,0003,0005,0949.4,+11.1,100,0113,1673090476,16.115 00,0003,0005,0949.3,+11.1,100,0124,1673090776,16.237 00,0001,0002,0949.3,+10.8,100,0110,1673091076,16.256 00,0002,0003,0949.4,+10.9,100,0122,1673091376,16.243 00,0003,0005,0949.1,+11.1,100,0120,1673091676,16.23 00,0002,0003,0949.3,+11.2,100,0124,1673091976,16.237 00,0002,0003,0949.3,+11.2,100,0121,1673092276,16.233 00,0003,0005,0949.3,+11.2,100,0116,1673092576,16.202 00,0002,0003,0949.2,+11.2,100,0108,1673093176,16.195 00,0003,0005,0949.4,+11.1,100,0103,1673093476,16.221 00,0002,0003,0949.1,+11.1,100,0110,1673094076,16.206 00,0001,0002,0949.0,+10.9,100,0101,1673094376,16.288 00,0002,0003,0949.0,+11.2,100,0116,1673094676,16.337 00,0003,0005,0949.0,+11.0,100,0119,1673095276,16.338 00,0004,0006,0949.2,+11.2,100,0122,1673095576,16.137 00,0005,0007,0949.0,+11.2,100,0132,1673095876,16.303 00,0001,0002,0949.1,+10.9,100,0104,1673096176,16.083 00,0002,0003,0949.2,+11.0,100,0102,1673096476,16.297 00,0001,0002,0948.8,+11.0,100,0123,1673097076,16.261 00,0002,0003,0949.3,+10.8,100,0110,1673098576,16.381 00,0004,0006,0949.3,+10.8,100,0110,1673098876,16.375 00,0003,0005,0949.5,+10.5,100,0118,1673099176,16.394 00,0003,0005,0949.2,+10.4,100,0115,1673099476,16.212 00,0004,0006,0949.0,+09.9,100,0118,1673099776,16.19 00,0002,0003,0949.1,+08.8,100,0114,1673100376,16.37 00,0002,0003,0949.1,+08.4,100,0110,1673100676,16.339 00,0004,0006,0949.3,+06.9,100,0097,1673101876,16.292 00,0004,0006,0949.3,+06.6,100,0109,1673102176,16.464 00,0005,0007,0949.4,+05.8,100,0108,1673103076,16.45 00,0008,0011,0949.2,+05.4,100,0111,1673103376,16.444 00,0005,0007,0949.0,+05.2,100,0118,1673103676,16.454 00,0005,0007,0949.0,+04.4,100,0110,1673104276,16.431 00,0005,0007,0949.2,+03.8,100,0134,1673104576,16.264 00,0003,0005,0949.0,+03.7,100,0130,1673104876,16.45 00,0011,0015,0949.1,+02.8,100,0133,1673105776,16.398 00,0003,0005,0949.2,+02.9,100,0119,1673106076,16.405 00,0002,0003,0949.3,+02.5,100,0120,1673107276,16.382 00,0003,0005,0948.9,+02.0,100,0108,1673107576,16.389 00,0004,0006,0949.1,+01.5,100,0114,1673108776,16.454 00,0003,0005,0949.1,+01.4,100,0103,1673109376,16.538 00,0003,0005,0948.9,+01.3,100,0116,1673109976,16.492 00,0002,0003,0949.1,+01.1,100,0124,1673110276,16.499 00,0005,0007,0949.3,+01.1,100,0114,1673111176,16.5 00,0008,0011,0948.9,+00.3,100,0096,1673112976,16.639 00,0008,0011,0948.8,-00.1,100,0103,1673113276,16.626 00,0009,0012,0948.9,-00.1,100,0116,1673114476,16.614 00,0006,0008,0949.0,+00.0,100,0113,1673114776,16.591 00,0005,0007,0948.7,-00.9,100,0099,1673117476,16.761 00,0003,0005,0948.9,-00.8,100,0129,1673118076,16.757 00,0003,0005,0948.9,-00.8,100,0098,1673118976,16.747 00,0007,0010,0948.5,-01.0,100,0120,1673119276,16.713 00,0003,0005,0948.4,-01.0,100,0112,1673120176,16.862 00,0005,0007,0947.0,-02.3,100,0120,1673159008,28.036 00,0008,0011,0947.1,-01.9,100,0144,1673159809,49.639 00,0010,0013,0946.7,-01.8,100,0138,1673160082,22.45 00,0018,0024,0947.0,-00.5,100,0137,1673160382,22.456 00,0013,0017,0947.1,+00.2,100,0124,1673160682,22.444 00,0001,0002,0947.2,+01.6,100,0111,1673161882,22.407 00,0003,0005,0947.2,+02.7,100,0132,1673162782,22.56 00,0003,0005,0947.7,+04.5,100,0124,1673163982,22.585 00,0006,0008,0947.8,+06.5,100,0114,1673165782,22.537 00,0006,0008,0948.0,+07.6,100,0126,1673166682,22.849 00,0005,0007,0947.7,+08.5,100,0109,1673167282,22.644 00,0001,0002,0947.9,+09.4,100,0114,1673168182,22.651 00,0002,0003,0947.7,+09.5,100,0116,1673168482,22.637 00,0016,0022,0948.1,+09.5,100,0120,1673168782,22.825 00,0062,0085,0947.8,+09.7,100,0124,1673169382,22.797 00,0040,0054,0947.6,+10.0,100,0108,1673169682,22.825 00,0003,0005,0947.7,+10.6,100,0107,1673170882,22.95 00,0006,0008,0947.6,+10.5,100,0113,1673171182,22.737 00,0003,0005,0947.3,+10.6,100,0099,1673171782,22.731 00,0003,0005,0947.4,+11.1,100,0117,1673172682,22.882 00,0001,0002,0947.2,+11.2,100,0126,1673172982,22.874 00,0001,0002,0947.0,+11.5,100,0105,1673173282,22.868 00,0001,0002,0947.0,+11.7,100,0110,1673173583,23.032 00,0001,0002,0946.9,+11.8,100,0101,1673174183,23.004 00,0005,0007,0946.6,+12.2,100,0118,1673174782,22.992 00,0005,0007,0947.0,+12.3,100,0118,1673175082,22.805 00,0004,0006,0946.6,+12.1,100,0098,1673175383,23.012 00,0003,0005,0946.9,+12.2,100,0125,1673176282,22.773 00,0002,0003,0946.6,+12.2,100,0120,1673176582,22.949 00,0001,0002,0946.7,+12.2,100,0119,1673176882,22.989 00,0001,0002,0946.8,+12.2,100,0117,1673177183,23.091 00,0001,0002,0946.6,+12.5,100,0140,1673177783,23.086 00,0003,0005,0946.6,+12.6,100,0093,1673178083,23.1 00,0008,0011,0946.6,+12.4,100,0103,1673178383,23.086 00,0001,0002,0946.5,+12.6,100,0129,1673178683,23.06 00,0002,0003,0946.5,+12.6,100,0096,1673178983,23.072 00,0003,0005,0946.6,+12.4,100,0114,1673179583,23.036 00,0002,0003,0946.6,+12.5,100,0104,1673179882,22.853 00,0002,0003,0946.4,+12.6,100,0114,1673180183,23.05 00,0003,0005,0946.5,+12.3,100,0124,1673181083,23.187 00,0003,0005,0946.3,+12.2,100,0102,1673181683,23.15 00,0002,0003,0946.8,+12.4,100,0110,1673181982,22.981 00,0002,0003,0946.5,+12.3,100,0090,1673182283,23.166 00,0002,0003,0946.6,+12.0,100,0104,1673182882,22.94 00,0003,0005,0946.6,+12.0,100,0106,1673183182,22.927 00,0002,0003,0946.6,+11.9,100,0125,1673184083,23.093 00,0002,0003,0946.8,+11.7,100,0123,1673184383,23.221 00,0003,0005,0946.7,+11.7,100,0120,1673184683,23.257 00,0003,0005,0946.9,+11.8,100,0122,1673184983,23.232 00,0003,0005,0946.6,+11.4,100,0114,1673185283,23.224 00,0004,0006,0946.8,+11.2,100,0120,1673185583,23.215 00,0003,0005,0946.7,+11.2,100,0143,1673185883,23.212 00,0004,0006,0947.0,+10.4,100,0113,1673186183,23.233 00,0004,0006,0946.9,+09.7,100,0098,1673186482,23 00,0003,0005,0946.6,+08.9,100,0109,1673186782,22.996 00,0004,0006,0946.8,+08.1,100,0124,1673187683,23.188 00,0003,0005,0946.7,+07.0,100,0117,1673188283,23.345 00,0002,0003,0946.6,+06.3,100,0120,1673189183,23.138 00,0005,0007,0946.6,+06.3,100,0106,1673189483,23.098 00,0003,0005,0946.4,+04.8,100,0124,1673190383,23.107 00,0005,0007,0945.8,+02.7,100,0109,1673193083,23.225 00,0004,0006,0946.1,+02.5,100,0114,1673193383,23.232 00,0004,0006,0945.8,+02.0,100,0121,1673194583,23.184 00,0004,0006,0946.0,+01.9,100,0105,1673195183,23.305 00,0003,0005,0945.8,+01.8,100,0113,1673195783,23.343 00,0003,0005,0945.7,+01.5,100,0120,1673196083,23.35 00,0005,0007,0945.9,+01.5,100,0118,1673196683,23.364 00,0007,0010,0945.8,+01.1,100,0100,1673197583,23.324 00,0006,0008,0946.0,+01.6,100,0125,1673197883,23.34 00,0006,0008,0945.7,+00.8,100,0117,1673198483,23.325 00,0006,0008,0945.7,+00.2,100,0128,1673199983,23.455 00,0004,0006,0945.9,+00.2,100,0116,1673200283,23.472 00,0004,0006,0945.7,+00.3,100,0111,1673200883,23.435 00,0003,0005,0945.4,+00.3,100,0108,1673201183,23.427 00,0003,0005,0945.6,-00.1,100,0123,1673202083,23.433 00,0002,0003,0945.4,-00.1,100,0104,1673203583,23.565 00,0003,0005,0945.4,-00.3,100,0114,1673203883,23.603 00,0002,0003,0945.3,-00.7,100,0115,1673204783,23.584 00,0004,0006,0945.4,-00.5,100,0112,1673205083,23.591 00,0002,0003,0945.4,-00.3,100,0110,1673206283,23.744 00,0003,0005,0945.5,+00.0,100,0112,1673206583,23.697 00,0002,0003,0945.6,-00.2,100,0121,1673206883,23.696 00,0004,0006,0943.0,-02.6,100,0108,1673244565,25.646 00,0005,0007,0942.7,-02.5,100,0120,1673245094,14.372 00,0004,0006,0942.9,-02.4,100,0108,1673245514,14.928 00,0005,0007,0942.8,-02.2,100,0132,1673245879,19.927 00,0007,0010,0942.7,-01.8,100,0120,1673246204,44.277 00,0037,0050,0942.7,-02.1,100,0114,1673246459,59.552 00,0007,0010,0942.6,-00.9,100,0102,1673246759,59.539 00,0010,0013,0943.0,-00.3,100,0131,1673247059,59.524 00,0005,0007,0942.8,+00.9,100,0111,1673247959,59.525 00,0006,0008,0942.9,+01.5,100,0122,1673248559,59.539 00,0006,0008,0942.7,+03.4,100,0117,1673249759,59.642 00,0002,0003,0942.9,+05.0,100,0118,1673251259,59.606 00,0004,0006,0943.1,+06.4,100,0113,1673252459,59.604 00,0025,0034,0942.9,+07.4,100,0122,1673253359,59.763 00,0017,0023,0942.8,+07.7,100,0102,1673253659,59.75 00,0006,0008,0942.5,+07.6,100,0121,1673253959,59.916 00,0006,0008,0942.8,+08.1,100,0121,1673254259,59.753 00,0009,0012,0942.6,+07.9,100,0115,1673256059,59.706 00,0011,0015,0942.8,+08.1,100,0095,1673256359,59.788 00,0004,0006,0943.0,+08.9,100,0108,1673257859,59.997 00,0005,0007,0942.9,+09.5,100,0111,1673259059,59.772 00,0007,0010,0942.7,+10.2,100,0113,1673259359,59.965 00,0006,0008,0942.6,+10.2,100,0113,1673259659,59.786 00,0006,0008,0942.7,+10.2,100,0120,1673259960,0.098 00,0008,0011,0942.1,+10.4,100,0103,1673260259,59.937 00,0007,0010,0942.2,+10.6,100,0121,1673260559,59.924 00,0006,0008,0942.4,+10.9,100,0119,1673260860,0.14 00,0006,0008,0942.1,+11.1,100,0109,1673261460,0.105 00,0005,0007,0941.9,+11.4,100,0112,1673262360,0.054 00,0007,0010,0942.0,+11.4,100,0120,1673262660,0.047 00,0006,0008,0941.8,+11.4,100,0117,1673262960,0.041 00,0004,0006,0941.9,+11.5,100,0125,1673263259,59.867 00,0005,0007,0941.7,+11.6,100,0111,1673264160,0.006 00,0004,0006,0941.8,+11.8,100,0137,1673264460,0.172 00,0006,0008,0941.6,+11.8,100,0107,1673264760,0.158 00,0004,0006,0941.4,+12.3,100,0135,1673265060,0.151 00,0005,0007,0941.5,+11.9,100,0121,1673265360,0.141 00,0006,0008,0941.5,+11.9,100,0135,1673265660,0.136 00,0005,0007,0941.1,+12.2,100,0113,1673265960,0.129 00,0005,0007,0941.2,+12.3,100,0125,1673266260,0.14 00,0004,0006,0940.7,+11.9,100,0122,1673266560,0.117 00,0005,0007,0940.9,+12.6,100,0105,1673266859,59.914 00,0004,0006,0940.6,+12.6,100,0120,1673267160,0.02 00,0005,0007,0941.0,+12.0,100,0124,1673267760,0.065 00,0004,0006,0940.8,+12.1,100,0116,1673268060,0.251 00,0004,0006,0940.9,+12.4,100,0122,1673268360,0.231 00,0005,0007,0940.7,+12.2,100,0104,1673268960,0.217 00,0004,0006,0940.5,+12.2,100,0130,1673269260,0.211 00,0003,0005,0940.5,+12.0,100,0110,1673269560,0.204 00,0012,0016,0940.7,+11.8,100,0118,1673269859,59.998 00,0004,0006,0940.3,+11.7,100,0104,1673270160,0.228 00,0005,0007,0940.8,+11.6,100,0121,1673270760,0.11 00,0004,0006,0940.8,+11.3,100,0124,1673271060,0.137 00,0004,0006,0940.7,+11.1,100,0117,1673271360,0.143 00,0004,0006,0941.1,+10.9,100,0119,1673272260,0.124 00,0004,0006,0941.0,+10.9,100,0126,1673272560,0.288 00,0008,0011,0941.0,+09.0,100,0137,1673273760,0.274 00,0010,0013,0940.7,+08.1,100,0100,1673274360,0.189 00,0006,0008,0940.7,+07.8,100,0118,1673274660,0.236 00,0008,0011,0940.6,+07.4,100,0113,1673274960,0.423 00,0011,0015,0939.9,+05.0,100,0128,1673277060,0.372 00,0006,0008,0939.8,+04.6,100,0116,1673277360,0.165 00,0005,0007,0940.0,+04.4,100,0112,1673277960,0.499 00,0010,0013,0939.8,+03.3,100,0122,1673278860,0.493 00,0008,0011,0939.7,+02.7,100,0110,1673280360,0.285 00,0009,0012,0939.4,+03.0,100,0116,1673280960,0.267 00,0007,0010,0939.8,+03.1,100,0122,1673281260,0.306 00,0013,0017,0939.6,+02.4,100,0121,1673282460,0.43 00,0007,0010,0939.1,+02.3,100,0135,1673284560,0.386 00,0007,0010,0938.6,+02.1,100,0142,1673285460,0.556 00,0006,0008,0938.3,+02.2,100,0122,1673288160,0.519 00,0005,0007,0938.2,+01.7,100,0132,1673289360,0.673 00,0011,0015,0938.2,+01.7,100,0107,1673289660,0.682 00,0010,0013,0937.8,+02.6,100,0115,1673290260,0.662 00,0008,0011,0938.1,+02.3,100,0118,1673290560,0.663 00,0005,0007,0937.6,+02.1,100,0109,1673291160,0.617 00,0004,0006,0937.3,+01.4,100,0103,1673292060,0.647 00,0007,0010,0937.3,+02.6,100,0115,1673292660,0.777 00,0007,0010,0937.4,+02.8,100,0136,1673293260,0.77 00,0005,0007,0937.8,+03.2,100,0113,1673293560,0.778 00,0005,0007,0937.2,+02.9,100,0117,1673293860,0.785 00,0004,0006,0934.0,+11.1,100,0120,1673332673,53.572 00,0014,0018,0934.3,+09.2,100,0126,1673334936,36.976 00,0038,0052,0934.5,+08.9,100,0114,1673336478,18.026 00,0022,0029,0934.4,+07.8,100,0090,1673337812,32.886 00,0022,0029,0933.9,+07.9,100,0096,1673338112,32.893 00,0015,0021,0933.9,+07.5,100,0162,1673339140,40.497 00,0012,0016,0933.9,+07.8,100,0132,1673340373,13.776 00,0008,0011,0933.9,+08.2,100,0120,1673341506,6.135 00,0023,0031,0933.2,+07.5,100,0108,1673343411,51.806 00,0021,0028,0932.7,+07.2,100,0150,1673344680,0.069 00,0013,0017,0932.3,+06.9,100,0078,1673345980,40.568 00,0007,0010,0932.7,+06.8,100,0120,1673347429,49.788 00,0019,0026,0932.1,+06.6,100,0126,1673348556,36.692 00,0049,0066,0931.4,+05.8,100,0138,1673353916,56.094 00,0021,0028,0931.9,+04.4,100,0108,1673357374,34.463 00,0156,0209,0931.6,+04.0,100,0126,1673358263,23.622 00,0013,0017,0931.8,+03.0,100,0144,1673359528,28.093 00,0016,0022,0940.6,+01.4,100,0126,1673423461,1.516 00,0020,0027,0941.4,+01.7,100,0180,1673424348,48.457 00,0015,0021,0941.3,+01.9,100,0096,1673425111,31.906 00,0025,0034,0947.6,+03.1,100,0090,1673602938,18.587 00,0004,0006,0947.3,+03.7,100,0114,1673603913,33.443 00,0006,0008,0947.1,+04.3,100,0126,1673605764,24.78 00,0005,0007,0946.9,+04.3,100,0108,1673606696,56.739 00,0003,0005,0946.9,+04.1,100,0114,1673608169,29.98 00,0003,0005,0946.6,+04.1,100,0150,1673609151,51.752 00,0004,0006,0946.5,+04.4,100,0126,1673609857,37.248 00,0004,0006,0946.4,+04.3,100,0156,1673610441,21.054 00,0006,0008,0946.7,+04.2,100,0114,1673611040,20.233 00,0004,0006,0946.6,+04.2,100,0084,1673611678,58.284 00,0002,0003,0946.5,+04.2,100,0126,1673612309,29.402 00,0003,0005,0946.3,+04.4,100,0102,1673612913,33.103 00,0004,0006,0946.4,+04.2,100,0144,1673613641,41.476 00,0004,0006,0946.7,+04.2,100,0108,1673614241,41.125 00,0008,0011,0946.7,+03.1,100,0162,1673616450,30.707 00,0005,0007,0947.5,+05.3,100,0127,1673772120,0.745 00,0005,0007,0947.3,+05.6,100,0119,1673773020,0.746 00,0005,0007,0947.1,+05.7,100,0113,1673773320,0.734 00,0005,0007,0946.8,+05.6,100,0108,1673775720,0.846 00,0005,0007,0947.0,+05.4,100,0118,1673776020,0.834 00,0006,0008,0946.5,+05.3,100,0122,1673777220,0.841 00,0007,0010,0946.6,+04.8,100,0126,1673777520,0.828 00,0006,0008,0946.3,+05.4,100,0134,1673778420,0.935 00,0006,0008,0946.0,+06.0,100,0098,1673778720,0.942 00,0006,0008,0946.0,+06.2,100,0106,1673779320,0.947 00,0004,0006,0945.6,+06.5,100,0124,1673780520,0.895 00,0007,0010,0945.4,+06.4,100,0123,1673781120,0.909 00,0004,0006,0945.1,+07.4,100,0113,1673782921,1.028 00,0004,0006,0945.1,+07.7,100,0105,1673783221,1.015 00,0004,0006,0945.1,+08.1,100,0110,1673784421,1.164 00,0004,0006,0944.7,+07.6,100,0122,1673785320,0.963 00,0003,0005,0944.5,+07.5,100,0124,1673785621,1.117 00,0005,0007,0944.8,+08.3,100,0129,1673786821,1.094 00,0003,0005,0944.6,+07.9,100,0112,1673788021,1.272 00,0006,0008,0944.3,+07.7,100,0095,1673788321,1.07 00,0003,0005,0944.5,+08.0,100,0107,1673788921,1.052 00,0009,0012,0944.2,+07.7,100,0133,1673789221,1.374 00,0010,0013,0944.1,+07.9,100,0136,1673789521,1.193 00,0008,0011,0944.2,+07.8,100,0127,1673789821,1.38 00,0014,0018,0944.2,+07.9,100,0121,1673790121,1.164 00,0006,0008,0944.1,+07.9,100,0131,1673790721,1.348 00,0005,0007,0944.1,+05.0,100,0123,1673792521,1.151 00,0010,0013,0943.9,+04.7,100,0116,1673792821,1.279 00,0008,0011,0943.9,+03.9,100,0101,1673793721,1.305 00,0006,0008,0944.2,+03.4,100,0123,1673794321,1.439 00,0010,0013,0944.2,+03.1,100,0112,1673794621,1.266 00,0006,0008,0943.9,+02.8,100,0112,1673794921,1.254 00,0048,0065,0944.0,+02.5,100,0122,1673795221,1.26 00,0006,0008,0943.9,+02.8,100,0094,1673795521,1.257 00,0006,0008,0943.7,+00.4,100,0130,1673797921,1.387 00,0011,0015,0943.8,-00.5,100,0133,1673802421,1.5 00,0009,0012,0943.8,-00.5,100,0111,1673802721,1.506 00,0006,0008,0943.6,-01.1,100,0129,1673806921,1.623 00,0008,0011,0943.7,-01.0,100,0127,1673807521,1.751 00,0007,0010,0943.4,-01.2,100,0111,1673807821,1.747 00,0007,0010,0943.4,-01.2,100,0095,1673808421,1.776 00,0031,0043,0943.3,-01.6,100,0133,1673809021,1.743 00,0008,0011,0943.2,-01.6,100,0120,1673809321,1.755 00,0006,0008,0942.9,-01.1,100,0132,1673811421,1.9 00,0014,0018,0942.6,-01.2,100,0102,1673811721,1.909 00,0004,0006,0937.6,-01.0,100,0084,1673852392,52.098 00,0004,0006,0937.4,+01.0,100,0140,1673854192,52.214 00,0004,0006,0937.4,+01.0,100,0115,1673854492,52.25 00,0005,0007,0937.3,+01.3,100,0106,1673854792,52.205 00,0007,0010,0937.2,+03.4,100,0124,1673856292,52.188 00,0006,0008,0937.4,+03.8,100,0130,1673856892,52.178 00,0004,0006,0937.9,+05.0,100,0129,1673857192,52.203 00,0009,0012,0937.6,+04.9,100,0117,1673858992,52.303 00,0006,0008,0937.7,+05.9,100,0116,1673859592,52.289 00,0005,0007,0937.6,+06.1,100,0124,1673859892,52.323 00,0013,0017,0937.4,+06.0,100,0131,1673860492,52.303 00,0008,0011,0937.2,+06.8,100,0111,1673861392,52.617 00,0007,0010,0937.1,+06.9,100,0114,1673862592,52.401 00,0007,0010,0936.5,+08.4,100,0134,1673864392,52.584 00,0005,0007,0936.6,+08.4,100,0120,1673864992,52.506 00,0004,0006,0936.5,+09.1,100,0115,1673865892,52.685 00,0003,0005,0936.4,+09.0,100,0123,1673866192,52.68 00,0003,0005,0936.2,+09.4,100,0108,1673867692,52.648 00,0005,0007,0936.1,+09.4,100,0126,1673869792,52.759 00,0004,0006,0935.8,+09.8,100,0114,1673870392,52.754 00,0003,0005,0935.6,+09.7,100,0119,1673870692,52.75 00,0006,0008,0935.3,+09.3,100,0106,1673871592,52.728 00,0004,0006,0935.4,+09.3,100,0093,1673871892,52.635 00,0005,0007,0935.6,+09.3,100,0107,1673872192,52.87 00,0004,0006,0935.2,+09.0,100,0116,1673873692,52.852 00,0004,0006,0935.1,+08.7,100,0119,1673873992,52.862 00,0005,0007,0935.0,+08.6,100,0119,1673876092,52.974 00,0008,0011,0934.8,+08.3,100,0107,1673876692,52.769 00,0007,0010,0934.7,+08.2,100,0131,1673876992,52.755 00,0009,0012,0934.6,+07.7,100,0125,1673878492,52.902 00,0010,0013,0934.6,+07.2,100,0108,1673879392,52.867 00,0008,0011,0934.6,+06.9,100,0095,1673879692,52.84 00,0006,0008,0934.0,+06.2,100,0099,1673880892,52.842 00,0008,0011,0934.1,+05.8,100,0120,1673881193,53.027 00,0008,0011,0933.7,+05.3,100,0117,1673881793,53.001 00,0008,0011,0933.8,+04.9,100,0145,1673882092,52.83 00,0006,0008,0933.6,+04.5,100,0107,1673882992,52.966 00,0005,0007,0933.6,+04.5,100,0100,1673883292,52.953 00,0005,0007,0933.7,+04.2,100,0112,1673883892,52.947 00,0007,0010,0933.3,+03.7,100,0117,1673884492,52.94 00,0009,0012,0933.8,+03.1,100,0108,1673885393,53.142 00,0005,0007,0933.8,+03.2,100,0109,1673885692,52.917 00,0006,0008,0933.9,+03.3,100,0089,1673885992,52.916 00,0004,0006,0933.4,+02.8,100,0120,1673886893,53.093 00,0005,0007,0933.3,+03.3,100,0116,1673887193,53.08 00,0007,0010,0933.2,+03.2,100,0127,1673887793,53.054 00,0008,0011,0933.2,+02.9,100,0111,1673888393,53.048 00,0007,0010,0932.7,+02.8,100,0120,1673888693,53.055 00,0006,0008,0932.8,+02.6,100,0109,1673888993,53.042 00,0007,0010,0933.1,+03.1,100,0140,1673889593,53.056 00,0006,0008,0932.5,+02.6,100,0111,1673891093,53.166 00,0009,0012,0932.7,+03.1,100,0111,1673892593,53.16 00,0005,0007,0932.6,+02.6,100,0112,1673893793,53.285 00,0006,0008,0932.6,+02.5,100,0132,1673894093,53.291 00,0008,0011,0932.4,+02.8,100,0127,1673894993,53.292 00,0002,0003,0930.3,+11.1,100,0090,1673936429,29.289 00,0002,0003,0930.3,+11.0,100,0090,1673937396,36.774 00,0001,0002,0930.4,+11.3,100,0096,1673938137,57.213 00,0001,0002,0930.7,+11.7,100,0119,1673938437,57.2 00,0000,0001,0929.9,+12.0,100,0078,1673939850,30.455 00,0004,0006,0929.9,+12.7,100,0111,1673940150,30.676 00,0001,0002,0930.5,+12.7,100,0116,1673940450,30.586 00,0001,0002,0930.3,+12.6,100,0095,1673942250,30.727 00,0001,0002,0930.9,+12.5,100,0120,1673942550,30.534 00,0001,0002,0931.2,+12.5,100,0100,1673942850,30.541 00,0001,0002,0931.3,+12.5,100,0106,1673943150,30.7 00,0001,0002,0931.3,+12.6,100,0111,1673944050,30.664 00,0001,0002,0931.6,+12.7,100,0132,1673944650,30.858 00,0001,0002,0931.8,+12.8,100,0106,1673944950,30.813 00,0001,0002,0931.7,+13.4,000,0112,1673946150,30.615 00,0001,0002,0931.6,+13.5,000,0101,1673946450,30.599 00,0001,0002,0931.6,+13.5,000,0108,1673946750,30.787 00,0001,0002,0931.8,+13.3,000,0109,1673947350,30.612 00,0001,0002,0932.1,+13.3,000,0116,1673947650,30.743 00,0001,0002,0932.3,+13.4,000,0122,1673948550,30.886 00,0001,0002,0932.3,+13.1,000,0143,1673949450,30.725 00,0002,0003,0932.1,+13.0,100,0113,1673949750,30.866 00,0001,0002,0931.9,+13.0,100,0113,1673950050,30.851 00,0004,0006,0931.9,+12.9,100,0102,1673950350,30.866 00,0001,0002,0931.4,+13.2,000,0141,1673950650,30.838 00,0002,0003,0931.7,+13.2,000,0103,1673950950,30.671 00,0003,0005,0932.2,+13.0,100,0112,1673951250,30.98 00,0001,0002,0931.6,+13.0,100,0100,1673951850,30.796 00,0001,0002,0931.8,+13.2,000,0123,1673952750,30.943 00,0003,0005,0931.9,+13.1,000,0133,1673953350,30.931 00,0002,0003,0931.8,+13.3,000,0110,1673953950,30.945 00,0003,0005,0932.0,+13.3,000,0110,1673954250,30.94 00,0003,0005,0931.8,+13.5,000,0120,1673954550,30.925 00,0002,0003,0931.8,+13.3,000,0120,1673954851,31.104 00,0002,0003,0931.1,+13.0,100,0106,1673955451,31.041 00,0002,0003,0931.2,+13.0,100,0123,1673956651,31.016 00,0004,0006,0931.2,+13.1,000,0115,1673956951,31.032 00,0002,0003,0931.5,+13.1,000,0124,1673957250,31 00,0002,0003,0931.2,+12.9,100,0117,1673957551,31.026 00,0004,0006,0931.2,+12.8,100,0101,1673957850,30.813 00,0003,0005,0930.7,+12.8,100,0100,1673958151,31.034 00,0002,0003,0931.0,+12.8,100,0114,1673958451,31.138 00,0003,0005,0930.8,+12.8,100,0111,1673958750,30.952 00,0002,0003,0930.9,+12.9,100,0109,1673959051,31.118 00,0003,0005,0930.6,+13.1,100,0106,1673959351,31.135 00,0003,0005,0930.7,+12.8,100,0103,1673959951,31.097 00,0003,0005,0930.9,+12.7,100,0115,1673960551,31.113 00,0002,0003,0930.6,+12.8,100,0105,1673960851,31.077 00,0002,0003,0931.1,+12.9,100,0116,1673962051,31.246 00,0003,0005,0930.8,+13.1,000,0099,1673962351,31.014 00,0002,0003,0930.9,+13.0,100,0132,1673962651,31.22 00,0002,0003,0931.2,+12.8,100,0106,1673963251,31.202 00,0003,0005,0930.6,+12.7,100,0124,1673963851,31.216 00,0002,0003,0931.1,+12.9,100,0122,1673964451,31.156 00,0001,0002,0930.6,+13.0,100,0128,1673964750,30.989 00,0004,0006,0930.8,+12.9,100,0118,1673965951,31.293 00,0003,0005,0930.7,+12.7,100,0123,1673966251,31.269 00,0002,0003,0931.0,+12.9,100,0116,1673966551,31.286 00,0005,0007,0930.8,+12.7,100,0109,1673966851,31.256 00,0002,0003,0930.7,+12.8,100,0122,1673967151,31.252 00,0002,0003,0931.2,+12.7,100,0128,1673967451,31.276 00,0001,0002,0930.9,+12.7,100,0114,1673967751,31.236 00,0002,0003,0930.7,+12.8,100,0108,1673968051,31.23 00,0002,0003,0930.8,+12.5,100,0105,1673968351,31.224 00,0003,0005,0930.5,+12.5,100,0115,1673969251,31.385 00,0003,0005,0930.9,+12.5,100,0108,1673970751,31.17 00,0006,0008,0930.8,+12.8,100,0119,1673971051,31.357 00,0006,0008,0930.8,+12.2,100,0115,1673971951,31.148 00,0006,0008,0930.9,+12.8,100,0107,1673972251,31.296 00,0003,0005,0931.1,+12.6,100,0119,1673972851,31.444 00,0003,0005,0931.3,+13.0,100,0132,1673973151,31.28 00,0003,0005,0931.3,+12.7,100,0109,1673973751,31.219 00,0007,0010,0928.8,+13.9,000,0132,1674023252,32.374 00,0003,0005,0928.9,+13.3,000,0150,1674024044,44.051 00,0003,0005,0929.0,+14.1,000,0120,1674024757,37.855 00,0005,0007,0929.0,+14.2,000,0114,1674025170,30.141 00,0004,0006,0928.6,+15.0,000,0121,1674025470,30.306 00,0003,0005,0928.7,+15.0,000,0106,1674025770,30.293 00,0003,0005,0928.3,+15.5,000,0119,1674026370,30.098 00,0003,0005,0928.8,+15.7,000,0123,1674026670,30.354 00,0003,0005,0928.7,+15.9,000,0097,1674027270,30.389 00,0003,0005,0928.8,+15.9,000,0125,1674027570,30.193 00,0003,0005,0928.6,+16.0,000,0100,1674028170,30.405 00,0002,0003,0928.6,+16.3,000,0097,1674028470,30.192 00,0002,0003,0928.9,+16.1,000,0104,1674028770,30.387 00,0003,0005,0928.9,+16.1,000,0102,1674029370,30.372 00,0004,0006,0929.1,+16.1,000,0118,1674029670,30.368 00,0005,0007,0929.0,+16.0,000,0127,1674029970,30.323 00,0004,0006,0929.5,+16.7,000,0104,1674030870,30.493 00,0003,0005,0929.4,+16.9,000,0100,1674031170,30.452 00,0001,0002,0929.6,+16.3,000,0116,1674031470,30.459 00,0001,0002,0929.5,+17.5,000,0093,1674031770,30.438 00,0005,0007,0929.6,+16.7,000,0103,1674032070,30.461 00,0005,0007,0929.6,+16.5,000,0115,1674032370,30.225 00,0004,0006,0930.0,+16.7,000,0127,1674032670,30.415 00,0004,0006,0929.7,+16.1,000,0113,1674032970,30.243 00,0002,0003,0930.2,+16.3,000,0118,1674033270,30.429 00,0004,0006,0930.1,+16.6,000,0109,1674033870,30.457 00,0003,0005,0930.3,+16.8,000,0116,1674034170,30.536 00,0002,0003,0930.1,+16.5,000,0116,1674034470,30.546 00,0001,0002,0929.9,+16.4,000,0115,1674034770,30.541 00,0003,0005,0930.1,+16.5,000,0127,1674035070,30.549 00,0015,0021,0930.0,+16.0,000,0122,1674035670,30.514 00,0003,0005,0930.3,+15.8,000,0100,1674035970,30.51 00,0009,0012,0930.5,+16.1,000,0112,1674036270,30.483 00,0003,0005,0929.9,+16.1,000,0117,1674036570,30.324 00,0002,0003,0930.4,+16.4,000,0094,1674037170,30.462 00,0003,0005,0930.4,+16.4,000,0113,1674037470,30.525 00,0005,0007,0930.9,+16.9,000,0114,1674038370,30.622 00,0002,0003,0931.1,+16.7,000,0111,1674038670,30.608 00,0002,0003,0931.3,+16.1,000,0119,1674038970,30.576 00,0005,0007,0931.3,+16.5,000,0117,1674039570,30.589 00,0003,0005,0931.0,+16.9,000,0127,1674039870,30.368 00,0010,0013,0931.4,+16.7,000,0113,1674040770,30.528 00,0006,0008,0931.6,+16.5,000,0113,1674041070,30.395 00,0004,0006,0931.9,+16.6,000,0113,1674041970,30.483 00,0002,0003,0932.0,+16.4,000,0133,1674042270,30.681 00,0004,0006,0932.2,+16.4,000,0105,1674042570,30.669 00,0006,0008,0931.9,+16.3,000,0103,1674042870,30.634 00,0005,0007,0932.1,+16.1,000,0123,1674043170,30.627 00,0003,0005,0931.9,+16.2,000,0101,1674044070,30.652 00,0003,0005,0932.1,+16.1,000,0133,1674044370,30.639 00,0005,0007,0932.2,+16.1,000,0114,1674044970,30.76 00,0008,0011,0932.2,+16.1,000,0094,1674045270,30.731 00,0004,0006,0932.5,+16.2,000,0103,1674045570,30.735 00,0005,0007,0932.2,+16.2,000,0113,1674045870,30.727 00,0005,0007,0932.3,+16.1,000,0096,1674046170,30.709 00,0004,0006,0932.7,+15.9,000,0138,1674046770,30.497 00,0007,0010,0933.2,+15.6,000,0128,1674048270,30.756 00,0004,0006,0933.1,+15.5,000,0111,1674048570,30.806 00,0005,0007,0933.2,+15.4,000,0101,1674048870,30.835 00,0008,0011,0933.5,+15.3,000,0106,1674049170,30.813 00,0007,0010,0933.4,+15.1,000,0110,1674049770,30.778 00,0013,0017,0933.1,+14.9,000,0120,1674051570,30.748 00,0016,0022,0933.4,+14.6,000,0120,1674052470,30.671 00,0009,0012,0933.5,+14.5,000,0105,1674053070,30.679 00,0009,0012,0934.3,+14.7,000,0127,1674053970,30.86 00,0014,0018,0934.5,+14.5,000,0099,1674054570,30.834 00,0012,0016,0934.5,+14.4,000,0116,1674055170,30.61 00,0016,0022,0934.7,+14.2,000,0113,1674055770,30.978 00,0015,0021,0934.2,+14.1,000,0129,1674056370,30.752 00,0012,0016,0934.5,+13.8,000,0127,1674056670,30.759 00,0024,0032,0934.4,+14.2,000,0106,1674057570,30.908 00,0017,0023,0934.1,+14.0,000,0106,1674057870,30.735 00,0020,0027,0934.3,+13.9,000,0100,1674058170,30.922 00,0020,0027,0934.2,+13.9,000,0103,1674058470,30.909 00,0016,0022,0934.4,+13.6,000,0103,1674058770,30.682 00,0016,0022,0934.7,+13.3,000,0125,1674060271,31.018 00,0017,0023,0934.4,+13.1,000,0113,1674060570,30.995 00,0019,0026,0934.4,+14.0,000,0114,1674060870,30.987 00,0021,0028,0934.4,+14.1,000,0112,1674061770,30.993 00,0019,0026,0934.3,+14.5,000,0116,1674062370,30.952 00,0024,0032,0934.6,+13.8,000,0126,1674062671,31.046 00,0015,0021,0934.6,+13.8,000,0113,1674062971,31.127 00,0018,0024,0934.7,+13.8,000,0125,1674063271,31.134 00,0021,0028,0934.5,+13.4,000,0114,1674063870,30.899 00,0047,0064,0934.7,+13.6,000,0107,1674064471,31.063 00,0019,0026,0934.9,+14.3,000,0111,1674064771,31.055 00,0020,0027,0934.8,+14.4,000,0134,1674065071,31.076 00,0034,0047,0935.1,+14.5,000,0107,1674065671,31.036 00,0019,0026,0935.0,+14.4,000,0112,1674065970,30.83 00,0020,0027,0935.1,+13.7,000,0091,1674066571,31.198 00,0023,0031,0935.1,+13.4,000,0120,1674066871,31.17 00,0025,0034,0934.7,+13.5,000,0114,1674067171,31.158 00,0022,0029,0934.6,+13.2,000,0119,1674067470,30.96 00,0037,0050,0934.7,+13.5,000,0105,1674067771,31.166 00,0020,0027,0934.9,+13.2,000,0115,1674068070,30.953 00,0035,0048,0934.9,+13.2,000,0116,1674068371,31.16 00,0029,0039,0934.5,+14.0,000,0150,1674109787,47.913 00,0038,0052,0934.2,+14.5,000,0102,1674110299,19.871 00,0023,0031,0934.4,+14.8,000,0125,1674110599,19.84 00,0023,0031,0934.2,+15.0,000,0128,1674110900,20.065 00,0020,0027,0934.1,+15.0,000,0112,1674111200,20.025 00,0030,0042,0934.2,+15.1,000,0122,1674111500,20.039 00,0019,0026,0934.3,+15.2,000,0115,1674112399,19.819 00,0026,0036,0933.8,+15.3,000,0095,1674112700,20.026 00,0032,0044,0934.0,+15.3,000,0104,1674113000,20.06 00,0026,0036,0933.6,+15.3,000,0125,1674113299,19.931 00,0028,0038,0933.9,+15.4,000,0114,1674113600,20.142 00,0022,0029,0934.0,+15.4,000,0115,1674113900,20.158 00,0038,0052,0933.8,+15.5,000,0125,1674114200,20.136 00,0031,0043,0933.6,+15.7,000,0099,1674114799,19.91 00,0029,0039,0934.0,+15.5,000,0111,1674115100,20.117 00,0030,0042,0933.4,+15.5,000,0121,1674115700,20.099 00,0031,0043,0933.8,+15.8,000,0115,1674116300,20.085 00,0024,0032,0933.8,+16.0,000,0111,1674116600,20.117 00,0029,0039,0933.6,+16.1,000,0107,1674116900,20.003 00,0040,0054,0933.7,+15.7,000,0117,1674117200,20.193 00,0046,0063,0934.0,+15.5,000,0108,1674117500,20.186 00,0028,0038,0933.6,+15.5,000,0106,1674117800,20.177 00,0020,0027,0933.4,+15.7,000,0127,1674118100,20.191 00,0033,0045,0934.2,+15.6,000,0099,1674118700,20.185 00,0032,0044,0934.2,+15.7,000,0105,1674119000,20.164 00,0029,0039,0934.2,+15.7,000,0093,1674119300,20.143 00,0024,0032,0933.9,+15.8,000,0114,1674119900,20.154 00,0044,0059,0934.0,+15.6,000,0124,1674120200,20.168 00,0041,0055,0934.2,+15.6,000,0108,1674120500,20.271 00,0031,0043,0934.2,+15.6,000,0113,1674120800,20.303 00,0027,0037,0934.2,+15.6,000,0136,1674121100,20.29 00,0032,0044,0934.1,+15.7,000,0114,1674121400,20.269 00,0031,0043,0934.3,+15.9,000,0097,1674122000,20.036 00,0048,0065,0934.4,+15.9,000,0110,1674122300,20.228 00,0024,0032,0933.9,+15.8,000,0114,1674122600,20.236 00,0026,0036,0934.3,+15.8,000,0124,1674122900,20.014 00,0017,0023,0934.3,+16.0,000,0123,1674123200,20.227 00,0031,0043,0933.3,+16.1,000,0124,1674123800,20.049 00,0022,0029,0934.4,+16.1,000,0105,1674124100,20.342 00,0026,0036,0934.4,+16.0,000,0122,1674124400,20.376 00,0031,0043,0934.1,+16.1,000,0108,1674124700,20.354 00,0020,0027,0934.2,+16.1,000,0101,1674125000,20.321 00,0026,0036,0934.1,+16.2,000,0100,1674125300,20.347 00,0034,0047,0934.0,+16.3,000,0111,1674125600,20.314 00,0022,0029,0933.9,+16.2,000,0104,1674125900,20.323 00,0024,0032,0934.4,+16.4,000,0140,1674126200,20.291 00,0034,0047,0933.9,+16.5,000,0107,1674126500,20.281 00,0042,0057,0934.2,+16.6,000,0117,1674127100,20.27 00,0030,0042,0934.0,+16.6,000,0108,1674127400,20.103 00,0025,0034,0934.0,+16.6,000,0119,1674127700,20.442 00,0019,0026,0933.9,+16.5,000,0117,1674128000,20.438 00,0013,0017,0933.4,+16.7,000,0106,1674128300,20.415 00,0027,0037,0934.1,+16.6,000,0101,1674128900,20.384 00,0021,0028,0933.9,+16.5,000,0121,1674129200,20.416 00,0021,0028,0934.2,+16.1,000,0114,1674129500,20.37 00,0028,0038,0933.9,+16.2,000,0118,1674129800,20.361 00,0030,0042,0933.9,+16.6,000,0116,1674130400,20.364 00,0020,0027,0934.2,+16.6,000,0119,1674131000,20.408 00,0020,0027,0934.1,+16.7,000,0109,1674131300,20.481 00,0023,0031,0934.2,+16.7,000,0098,1674131600,20.49 00,0016,0022,0933.7,+16.7,000,0104,1674131900,20.296 00,0012,0016,0934.3,+16.6,000,0112,1674132200,20.493 00,0019,0026,0934.1,+16.5,000,0122,1674132500,20.489 00,0031,0043,0934.0,+16.6,000,0101,1674132800,20.453 00,0023,0031,0934.0,+16.2,000,0110,1674133700,20.422 00,0019,0026,0933.9,+16.0,000,0136,1674134000,20.415 00,0014,0018,0933.9,+15.8,000,0140,1674134300,20.432 00,0015,0021,0934.0,+15.8,000,0123,1674134900,20.569 00,0018,0024,0934.2,+15.6,000,0105,1674135200,20.568 00,0026,0036,0934.1,+15.7,000,0108,1674135500,20.562 00,0013,0017,0933.9,+15.8,000,0111,1674135800,20.541 00,0016,0022,0934.1,+15.6,000,0135,1674136400,20.959 00,0018,0024,0933.9,+15.4,000,0129,1674136700,20.911 00,0018,0024,0932.9,+15.3,000,0110,1674137000,20.661 00,0009,0012,0933.6,+15.5,000,0107,1674137300,20.325 00,0011,0015,0933.9,+15.5,000,0116,1674137600,20.312 00,0009,0012,0933.5,+15.4,000,0107,1674138200,20.511 00,0023,0031,0934.2,+15.3,000,0105,1674138500,20.623 00,0015,0021,0934.4,+15.3,000,0114,1674138800,20.664 00,0018,0024,0934.2,+15.1,000,0106,1674139700,20.417 00,0016,0022,0934.0,+15.0,000,0109,1674140000,20.623 00,0015,0021,0933.6,+15.0,000,0111,1674140300,20.61 00,0016,0022,0933.8,+15.0,000,0126,1674140600,20.576 00,0007,0010,0934.3,+14.8,000,0112,1674140900,20.585 00,0011,0015,0934.2,+14.7,000,0132,1674141200,20.4 00,0008,0011,0934.0,+14.7,000,0122,1674141500,20.555 00,0009,0012,0933.8,+14.6,000,0125,1674141800,20.582 00,0010,0013,0933.5,+14.4,000,0125,1674142400,20.686 00,0011,0015,0933.9,+14.3,000,0102,1674142700,20.701 00,0011,0015,0934.3,+14.1,000,0123,1674143900,20.669 00,0009,0012,0934.2,+14.0,000,0125,1674144200,20.647 00,0006,0008,0934.1,+14.2,000,0125,1674144800,20.45 00,0010,0013,0934.2,+14.1,000,0117,1674145100,20.646 00,0019,0026,0934.4,+14.1,000,0108,1674146300,20.781 00,0019,0026,0935.0,+13.7,000,0108,1674146600,20.75 00,0011,0015,0935.2,+13.6,000,0132,1674147500,20.55 00,0006,0008,0935.0,+14.0,000,0122,1674147800,20.559 00,0011,0015,0935.2,+13.7,000,0124,1674148100,20.714 00,0005,0007,0935.6,+13.4,000,0100,1674148400,20.53 00,0008,0011,0935.8,+13.6,000,0113,1674148700,20.538 00,0008,0011,0935.7,+13.4,000,0111,1674149000,20.732 00,0004,0006,0935.7,+13.3,000,0120,1674149300,20.844 00,0006,0008,0935.6,+13.1,100,0128,1674149600,20.839 00,0004,0006,0935.9,+12.9,100,0128,1674149900,20.83 00,0006,0008,0935.6,+12.6,100,0122,1674150800,20.822 00,0005,0007,0935.7,+12.3,100,0113,1674151400,20.625 00,0007,0010,0935.9,+13.0,100,0128,1674151700,20.632 00,0005,0007,0935.4,+13.2,000,0110,1674152000,20.81 00,0007,0010,0935.6,+13.6,000,0104,1674152300,20.579 00,0005,0007,0935.8,+13.5,000,0112,1674152600,20.806 00,0012,0016,0935.8,+13.6,000,0124,1674152900,20.919 00,0007,0010,0935.8,+13.8,000,0109,1674153200,20.912 00,0008,0011,0936.0,+12.7,100,0119,1674153800,20.899 00,0005,0007,0935.8,+12.9,100,0101,1674154100,20.899 00,0007,0010,0930.1,+12.2,100,0102,1674195911,11.264 00,0006,0008,0930.4,+12.2,100,0120,1674196785,45.991 00,0009,0012,0930.6,+07.9,100,0120,1674210491,11.743 00,0007,0010,0930.3,+08.6,100,0137,1674210791,11.75 00,0002,0003,0930.2,+08.6,100,0126,1674210928,28.546 00,0006,0008,0929.9,+09.5,100,0132,1674213548,8.969 00,0010,0013,0936.5,-00.9,100,0108,1674282983,23.102 00,0003,0005,0936.6,-00.1,100,0156,1674283599,39.897 00,0006,0008,0936.4,-00.2,100,0108,1674284056,16.958 00,0004,0006,0936.4,+00.6,100,0121,1674284356,16.945 00,0009,0012,0936.5,+00.4,100,0081,1674284656,16.931 00,0007,0010,0936.0,+00.7,100,0096,1674285056,56.509 00,0007,0010,0936.4,+00.8,100,0102,1674285437,17.958 00,0008,0011,0936.2,+01.5,100,0126,1674285737,17.95 00,0007,0010,0936.3,+02.2,100,0097,1674286038,18.109 00,0005,0007,0937.2,+06.4,100,0132,1674287838,18.07 00,0003,0005,0937.3,+08.8,100,0122,1674289038,18.056 00,0002,0003,0937.8,+10.6,100,0102,1674291138,18.342 00,0001,0002,0937.6,+10.4,100,0093,1674291438,18.169 00,0003,0005,0938.1,+10.6,100,0091,1674291738,18.133 00,0006,0008,0937.9,+10.9,100,0113,1674292038,18.351 00,0006,0008,0938.0,+10.9,100,0113,1674292938,18.312 00,0003,0005,0937.9,+11.4,100,0123,1674293538,18.451 00,0002,0003,0937.4,+11.8,100,0118,1674294738,18.443 00,0001,0002,0937.8,+11.6,100,0119,1674295038,18.25 00,0001,0002,0937.2,+12.1,100,0103,1674295938,18.407 00,0003,0005,0937.6,+11.9,100,0126,1674296238,18.192 00,0001,0002,0937.5,+12.5,100,0103,1674297138,18.541 00,0002,0003,0937.3,+12.9,100,0112,1674297738,18.515 00,0003,0005,0937.6,+13.3,000,0115,1674298338,18.326 00,0004,0006,0937.3,+12.8,100,0092,1674298638,18.296 00,0002,0003,0937.6,+13.1,000,0123,1674299238,18.48 00,0002,0003,0937.6,+13.3,000,0128,1674299538,18.296 00,0005,0007,0937.5,+12.9,100,0116,1674299838,18.501 00,0002,0003,0937.6,+12.6,100,0111,1674300738,18.602 00,0002,0003,0938.0,+12.8,100,0119,1674301338,18.596 00,0003,0005,0937.3,+12.5,100,0106,1674302538,18.589 00,0001,0002,0938.0,+13.3,000,0097,1674303138,18.545 00,0003,0005,0937.7,+13.3,000,0122,1674303438,18.342 00,0005,0007,0937.7,+13.3,000,0119,1674303738,18.555 00,0003,0005,0937.8,+12.4,100,0126,1674304038,18.512 00,0002,0003,0937.5,+13.3,000,0116,1674304338,18.674 00,0001,0002,0938.2,+12.6,100,0120,1674304638,18.688 00,0003,0005,0938.3,+12.4,100,0110,1674304938,18.66 00,0003,0005,0938.1,+11.7,100,0118,1674305238,18.654 00,0002,0003,0938.6,+11.6,100,0110,1674306138,18.643 00,0003,0005,0938.7,+11.3,100,0117,1674306438,18.45 00,0004,0006,0938.6,+10.1,100,0131,1674307038,18.717 00,0006,0008,0938.7,+09.7,100,0100,1674307338,18.436 00,0003,0005,0938.8,+09.8,100,0115,1674307638,18.756 00,0002,0003,0939.0,+09.6,100,0122,1674307938,18.761 00,0004,0006,0938.9,+09.6,100,0134,1674308238,18.779 00,0003,0005,0938.6,+09.5,100,0119,1674308838,18.731 00,0002,0003,0938.9,+09.6,100,0133,1674309438,18.719 00,0002,0003,0939.1,+09.6,100,0106,1674309738,18.713 00,0003,0005,0938.8,+09.6,100,0107,1674310038,18.53 00,0004,0006,0938.4,+09.5,100,0111,1674310638,18.691 00,0003,0005,0938.5,+09.6,100,0115,1674310938,18.725 00,0002,0003,0938.8,+09.5,100,0119,1674311538,18.634 00,0009,0012,0938.5,+09.3,100,0115,1674312138,18.834 00,0002,0003,0938.9,+09.5,100,0107,1674313038,18.799 00,0002,0003,0939.3,+09.7,100,0124,1674313338,18.621 00,0003,0005,0938.7,+09.5,100,0112,1674313638,18.609 00,0002,0003,0939.0,+09.5,100,0101,1674313938,18.797 00,0006,0008,0939.2,+09.7,100,0106,1674314238,18.779 00,0001,0002,0939.4,+09.8,100,0113,1674314838,18.751 00,0003,0005,0939.0,+10.0,100,0119,1674315438,18.946 00,0002,0003,0939.2,+09.9,100,0116,1674315738,18.9 00,0002,0003,0939.0,+10.0,100,0116,1674316038,18.894 00,0001,0002,0939.3,+09.9,100,0099,1674316338,18.905 00,0002,0003,0939.7,+09.9,100,0116,1674316938,18.699 00,0001,0002,0939.8,+09.9,100,0125,1674317238,18.706 00,0002,0003,0939.7,+09.9,100,0099,1674317538,18.864 00,0002,0003,0939.9,+10.0,100,0117,1674318138,18.856 00,0002,0003,0939.9,+10.0,100,0128,1674318438,18.999 00,0002,0003,0939.9,+10.0,100,0105,1674319039,19.022 00,0001,0002,0939.7,+09.9,100,0089,1674319338,18.98 00,0003,0005,0939.9,+10.1,100,0112,1674319638,18.976 00,0004,0006,0940.0,+09.9,100,0116,1674319938,18.992 00,0003,0005,0940.2,+09.8,100,0115,1674320238,18.99 00,0004,0006,0940.1,+09.9,100,0105,1674320538,18.997 00,0004,0006,0939.9,+10.0,100,0125,1674320838,18.765 00,0008,0011,0940.0,+10.1,100,0092,1674321738,18.772 00,0004,0006,0940.1,+09.9,100,0125,1674322039,19.085 00,0004,0006,0940.2,+09.9,100,0107,1674322639,19.069 00,0008,0011,0940.2,+09.8,100,0104,1674323238,18.897 00,0005,0007,0940.0,+09.9,100,0112,1674323538,18.854 00,0006,0008,0940.1,+09.9,100,0104,1674324139,19.056 00,0003,0005,0939.9,+10.1,100,0122,1674324438,18.863 00,0003,0005,0939.9,+10.3,100,0097,1674324739,19.05 00,0003,0005,0940.3,+10.2,100,0105,1674325039,19.037 00,0003,0005,0940.6,+10.4,100,0115,1674325939,19.175 00,0005,0007,0940.4,+10.7,100,0130,1674326239,19.152 00,0005,0007,0940.2,+10.4,100,0087,1674326539,19.17 00,0003,0005,0940.5,+10.3,100,0097,1674326839,19.153 00,0006,0008,0940.4,+10.3,100,0111,1674327139,19.171 00,0005,0007,0944.8,+05.1,100,0114,1674368514,54.369 00,0003,0005,0945.1,+05.4,100,0168,1674369217,37.829 00,0002,0003,0945.1,+05.5,100,0096,1674369628,28.356 00,0020,0027,0946.4,+07.9,100,0096,1674378161,41.686 00,0017,0023,0946.0,+09.5,100,0117,1674379061,41.47 00,0011,0015,0946.4,+09.4,100,0118,1674379961,41.607 00,0005,0007,0946.3,+09.2,100,0116,1674380861,41.756 00,0003,0005,0946.4,+09.4,100,0114,1674381161,41.577 00,0002,0003,0946.3,+09.7,100,0124,1674381761,41.569 00,0002,0003,0946.1,+09.8,100,0106,1674382361,41.543 00,0007,0010,0946.2,+09.8,100,0131,1674383261,41.703 00,0004,0006,0946.1,+09.9,100,0103,1674383561,41.701 00,0003,0005,0946.0,+09.9,100,0120,1674383861,41.852 00,0005,0007,0946.1,+09.9,100,0098,1674384161,41.843 00,0003,0005,0946.1,+11.2,100,0111,1674385661,41.847 00,0004,0006,0946.1,+11.3,100,0115,1674385961,41.805 00,0003,0005,0946.5,+11.7,100,0156,1674386261,41.613 00,0001,0002,0946.2,+11.6,100,0105,1674387161,41.754 00,0003,0005,0946.6,+11.7,100,0117,1674388061,41.919 00,0003,0005,0946.6,+12.4,100,0108,1674389861,41.68 00,0001,0002,0946.6,+12.7,100,0117,1674390161,41.909 00,0001,0002,0946.7,+12.1,100,0124,1674390462,42.049 00,0003,0005,0946.8,+13.0,100,0119,1674390761,41.836 00,0006,0008,0946.7,+12.1,100,0118,1674391362,42.039 00,0003,0005,0947.1,+12.0,100,0108,1674391661,41.994 00,0003,0005,0946.8,+12.4,100,0107,1674391961,41.805 00,0086,0116,0947.0,+12.7,100,0122,1674392261,41.982 00,0005,0007,0947.2,+12.4,100,0111,1674392561,41.998 00,0002,0003,0947.3,+12.5,100,0114,1674392861,41.969 00,0002,0003,0947.2,+12.0,100,0129,1674393161,41.992 00,0002,0003,0947.0,+12.7,100,0111,1674393461,41.953 00,0001,0002,0947.3,+13.0,100,0108,1674393761,41.991 00,0002,0003,0947.2,+12.5,100,0112,1674394061,41.912 00,0002,0003,0947.3,+12.1,100,0102,1674394362,42.1 00,0005,0007,0947.3,+11.5,100,0112,1674394661,41.925 00,0004,0006,0947.5,+11.4,100,0115,1674395262,42.072 00,0003,0005,0947.6,+10.9,100,0114,1674397061,41.86 00,0006,0008,0947.7,+10.9,100,0128,1674397362,42.064 00,0006,0008,0947.7,+10.7,100,0126,1674397661,41.995 00,0118,0159,0947.9,+10.8,100,0117,1674397962,42.002 00,0002,0003,0948.2,+10.9,100,0110,1674398562,42.155 00,0009,0012,0947.9,+10.5,100,0127,1674399162,42.17 00,0005,0007,0947.9,+10.4,100,0129,1674399461,41.988 00,0016,0022,0948.0,+10.3,100,0115,1674399762,42.129 00,0010,0013,0948.0,+09.6,100,0110,1674400662,42.11 00,0009,0012,0947.9,+09.4,100,0107,1674400962,42.14 00,0006,0008,0948.1,+09.2,100,0122,1674401562,42.242 00,0006,0008,0947.8,+08.6,100,0093,1674402162,42.231 00,0007,0010,0948.0,+08.3,100,0121,1674402462,42.061 00,0005,0007,0948.5,+07.8,100,0103,1674403362,42.015 00,0006,0008,0948.1,+07.7,100,0094,1674403662,42.203 00,0004,0006,0948.2,+07.6,100,0115,1674403962,42.233 00,0002,0003,0948.3,+07.4,100,0109,1674404262,42.191 00,0010,0013,0948.2,+06.6,100,0122,1674405162,42.146 00,0009,0012,0948.0,+07.0,100,0095,1674405462,42.323 00,0005,0007,0948.3,+06.7,100,0118,1674406062,42.313 00,0020,0027,0950.9,+04.4,100,0096,1674454911,51.183 00,0017,0023,0951.2,+04.6,100,0114,1674455604,24.933 00,0013,0017,0951.2,+04.6,100,0084,1674456048,48.874 00,0015,0021,0951.2,+04.8,100,0102,1674456376,16.462 00,0012,0016,0951.6,+07.5,100,0096,1674461625,45.247 00,0008,0011,0952.0,+08.1,100,0096,1674461876,56.638 00,0010,0013,0951.8,+08.2,100,0097,1674463076,56.967 00,0007,0010,0952.2,+08.0,100,0107,1674463376,56.746 00,0006,0008,0951.9,+08.3,100,0127,1674463676,56.927 00,0009,0012,0952.2,+08.5,100,0107,1674463976,56.939 00,0007,0010,0952.0,+08.8,100,0116,1674464876,56.74 00,0005,0007,0951.9,+09.1,100,0092,1674465176,56.928 00,0006,0008,0952.0,+09.1,100,0118,1674466076,56.865 00,0008,0011,0952.1,+09.2,100,0109,1674466376,56.829 00,0011,0015,0951.8,+08.2,100,0105,1674467276,56.85 00,0010,0013,0952.0,+08.0,100,0092,1674467576,56.847 00,0011,0015,0952.1,+08.1,100,0098,1674467876,56.826 00,0012,0016,0952.0,+08.1,100,0114,1674468176,56.993 00,0009,0012,0951.8,+07.9,100,0103,1674468476,56.847 00,0009,0012,0952.0,+08.1,100,0106,1674468776,56.834 00,0011,0015,0951.9,+08.7,100,0101,1674469376,56.798 00,0012,0016,0951.5,+08.5,100,0109,1674469676,56.943 00,0010,0013,0951.6,+08.5,100,0109,1674469977,57.122 00,0009,0012,0951.4,+08.8,100,0105,1674470277,57.111 00,0008,0011,0951.9,+09.2,100,0096,1674470577,57.124 00,0008,0011,0951.5,+09.3,100,0096,1674470876,56.931 00,0009,0012,0951.6,+09.2,100,0106,1674471177,57.09 00,0013,0017,0951.4,+08.8,100,0116,1674471476,56.925 00,0008,0011,0951.4,+08.8,100,0106,1674472377,57.068 00,0009,0012,0951.5,+09.1,100,0107,1674472677,57.06 00,0008,0011,0951.4,+09.2,100,0089,1674472977,57.105 00,0014,0018,0951.7,+09.3,100,0112,1674473277,57.024 00,0009,0012,0951.4,+09.5,100,0116,1674473577,57.031 00,0007,0010,0951.5,+09.7,100,0114,1674473877,57.019 00,0008,0011,0951.5,+10.1,100,0122,1674474477,57.182 00,0012,0016,0952.0,+09.5,100,0112,1674477177,57.121 00,0009,0012,0952.1,+09.5,100,0103,1674477477,57.28 00,0007,0010,0951.7,+09.5,100,0101,1674478077,57.094 00,0010,0013,0952.0,+09.1,100,0111,1674479277,57.081 00,0007,0010,0951.6,+09.0,100,0130,1674479577,57.25 00,0010,0013,0951.8,+09.1,100,0112,1674479877,57.255 00,0005,0007,0952.0,+09.0,100,0107,1674480477,57.219 00,0007,0010,0952.2,+08.9,100,0115,1674480777,57.195 00,0008,0011,0952.2,+08.8,100,0119,1674481077,57.176 00,0010,0013,0952.2,+08.9,100,0110,1674481377,57.189 00,0008,0011,0952.2,+08.7,100,0132,1674481977,57.202 00,0007,0010,0951.9,+08.8,100,0113,1674482277,57.369 00,0005,0007,0951.9,+08.7,100,0123,1674482577,57.138 00,0007,0010,0951.9,+08.4,100,0110,1674483177,57.151 00,0009,0012,0952.1,+08.3,100,0107,1674483477,57.317 00,0008,0011,0952.2,+08.0,100,0108,1674484077,57.293 00,0010,0013,0952.4,+07.6,100,0119,1674484677,57.258 00,0008,0011,0952.4,+07.5,100,0104,1674485277,57.452 00,0008,0011,0952.4,+07.1,100,0115,1674485877,57.272 00,0008,0011,0952.6,+07.0,100,0126,1674486177,57.439 00,0007,0010,0952.5,+06.7,100,0124,1674486777,57.233 00,0007,0010,0952.6,+06.5,100,0102,1674487077,57.413 00,0009,0012,0952.5,+06.5,100,0120,1674487377,57.452 00,0069,0093,0954.8,-01.0,100,0144,1674541734,54.619 00,0012,0016,0954.7,-00.9,100,0096,1674542438,38.63 00,0023,0031,0954.8,-00.8,100,0072,1674543052,52.802 00,0019,0026,0954.8,-00.8,100,0126,1674543757,37.148 00,0010,0013,0955.0,-00.8,100,0114,1674544654,34.891 00,0007,0010,0955.0,-00.8,100,0120,1674545292,12.061 00,0005,0007,0955.1,-00.8,100,0102,1674545795,35.681 00,0005,0007,0955.4,-00.9,100,0120,1674546290,50.52 00,0008,0011,0955.1,-00.8,100,0180,1674546775,55.116 00,0008,0011,0955.5,-00.6,100,0108,1674547195,55.577 00,0004,0006,0955.7,-00.6,100,0132,1674547632,12.236 00,0005,0007,0955.4,-01.2,100,0162,1674548848,28.845 00,0004,0006,0955.5,-00.9,100,0126,1674549323,23.482 00,0005,0007,0956.0,-01.0,100,0114,1674549620,20.91 00,0004,0006,0955.7,-00.5,100,0132,1674554475,15.661 00,0002,0003,0955.4,-00.3,100,0174,1674554795,35.482 00,0012,0016,0954.4,-03.7,100,0114,1674629059,19.96 00,0014,0018,0954.7,-03.6,100,0084,1674629886,6.146 00,0012,0016,0944.3,-01.4,100,0126,1674721282,22.198 00,0015,0021,0944.6,-01.0,100,0097,1674721582,22.323 00,0012,0016,0944.7,-00.9,100,0120,1674721882,22.349 00,0003,0005,0942.8,+03.1,100,0126,1675323565,25.95 00,0003,0005,0942.6,+03.7,100,0126,1675323746,26.165 00,0004,0006,0942.9,+04.0,100,0126,1675324094,14.35 00,0003,0005,0943.0,+04.9,100,0116,1675324394,14.357 00,0003,0005,0943.0,+04.6,100,0124,1675324694,14.364 00,0002,0003,0942.9,+04.5,100,0114,1675325894,14.332 00,0002,0003,0942.7,+05.7,100,0111,1675326494,14.492 00,0001,0002,0942.4,+06.0,100,0110,1675327094,14.439 00,0002,0003,0942.5,+06.0,100,0103,1675327394,14.437 00,0001,0002,0942.2,+07.0,100,0105,1675329194,14.425 00,0002,0003,0942.6,+07.4,100,0108,1675330094,14.563 00,0002,0003,0942.1,+07.7,100,0100,1675330394,14.534 00,0001,0002,0942.5,+07.6,100,0110,1675330694,14.768 00,0002,0003,0942.1,+07.7,100,0116,1675330994,14.753 00,0001,0002,0941.9,+07.8,100,0093,1675331294,14.539 00,0001,0002,0941.7,+08.1,100,0124,1675331594,14.513 00,0001,0002,0941.7,+08.7,100,0107,1675331894,14.706 00,0002,0003,0941.7,+09.1,100,0104,1675332794,14.488 00,0002,0003,0941.2,+08.4,100,0107,1675333094,14.493 00,0002,0003,0941.4,+08.1,100,0116,1675333394,14.734 00,0002,0003,0941.6,+07.8,100,0120,1675333694,14.825 00,0002,0003,0941.6,+07.8,100,0109,1675333994,14.832 00,0002,0003,0941.3,+08.0,100,0114,1675334294,14.84 00,0001,0002,0941.5,+08.4,100,0121,1675334894,14.799 00,0004,0006,0941.1,+08.9,100,0096,1675336394,14.585 00,0001,0002,0941.1,+08.5,100,0116,1675336694,14.777 00,0002,0003,0940.6,+08.0,100,0107,1675338194,14.893 00,0003,0005,0940.0,+08.0,100,0107,1675338494,14.738 00,0002,0003,0940.0,+08.7,100,0127,1675339394,14.898 00,0003,0005,0940.5,+08.5,100,0108,1675339694,14.711 00,0004,0006,0940.3,+08.0,100,0099,1675340594,14.898 00,0002,0003,0940.7,+07.7,100,0131,1675340894,14.828 00,0005,0007,0940.7,+07.4,100,0103,1675341194,14.814 00,0003,0005,0941.2,+07.0,100,0113,1675341794,14.981 00,0054,0073,0940.4,+04.5,100,0098,1675342694,14.766 00,0005,0007,0940.9,+04.3,100,0126,1675343594,14.79 00,0006,0008,0941.6,+03.6,100,0111,1675344494,14.955 00,0038,0052,0942.0,+02.2,100,0125,1675345394,14.889 00,0005,0007,0942.6,+01.1,100,0148,1675346294,14.908 00,0004,0006,0942.5,+00.7,100,0143,1675346894,14.923 00,0001,0002,0942.6,+00.4,100,0133,1675350195,15.013 00,0003,0005,0942.9,+00.2,100,0138,1675350795,15.027 00,0003,0005,0942.7,+00.7,100,0150,1675352295,15.157 00,0001,0002,0942.4,+01.1,100,0133,1675352595,15.129 00,0001,0002,0942.9,+01.0,100,0124,1675352895,15.125 00,0002,0003,0943.0,+01.1,100,0120,1675353195,15.158 00,0001,0002,0942.8,+01.2,100,0126,1675353495,15.145 00,0006,0008,0943.2,+01.1,100,0133,1675355295,15.282 00,0003,0005,0943.3,+01.0,100,0122,1675357095,15.264 00,0003,0005,0943.3,+00.9,100,0108,1675357995,15.265 00,0005,0007,0943.3,+01.0,100,0111,1675359495,15.419 00,0005,0007,0943.1,+01.1,100,0132,1675359795,15.385 00,0007,0010,0946.9,-00.2,100,0120,1675408282,22.791 00,0009,0012,0947.5,-00.0,100,0162,1675410001,1.796 00,0007,0010,0947.4,+00.1,100,0162,1675410779,59.621 00,0007,0010,0947.5,+00.2,100,0072,1675411657,37.218 00,0007,0010,0947.4,+00.4,100,0156,1675412105,5.906 00,0005,0007,0947.4,+02.3,100,0054,1675421196,36.771 00,0005,0007,0947.4,+02.8,100,0092,1675421496,36.779 00,0003,0005,0947.0,+02.9,100,0104,1675421796,36.786 00,0005,0007,0947.5,+03.0,100,0105,1675422696,36.947 00,0004,0006,0947.1,+02.9,100,0108,1675423296,36.742 00,0004,0006,0947.3,+02.7,100,0116,1675423596,36.871 00,0003,0005,0947.2,+02.6,100,0125,1675423896,36.892 00,0003,0005,0946.7,+03.0,100,0127,1675425397,37.023 00,0005,0007,0946.3,+03.0,100,0120,1675428956,56.771 00,0004,0006,0946.1,+03.6,100,0104,1675429256,56.778 00,0004,0006,0946.3,+03.6,100,0105,1675429556,56.765 00,0004,0006,0946.2,+03.1,100,0132,1675431547,7.8 00,0004,0006,0946.2,+03.3,100,0112,1675431847,7.785 00,0005,0007,0946.3,+03.6,100,0120,1675432147,7.972 00,0004,0006,0946.1,+03.1,100,0112,1675432747,7.746 00,0004,0006,0936.9,+01.8,100,0126,1675500396,36.332 00,0006,0008,0936.7,+02.0,100,0096,1675501944,24.429 00,0003,0005,0936.8,+01.7,100,0084,1675503069,9.256 00,0004,0006,0936.9,+01.4,100,0108,1675503872,32.822 00,0004,0006,0936.8,+01.5,100,0138,1675504440,0.712 00,0003,0005,0936.4,+01.6,100,0132,1675504817,17.738 00,0004,0006,0947.2,-04.9,100,0108,1675586374,34.998 00,0004,0006,0947.2,-04.5,100,0108,1675588666,46.653 00,0006,0008,0947.0,-03.9,100,0108,1675590710,50.56 00,0002,0003,0946.9,-03.4,100,0108,1675592278,58.815 00,0003,0005,0946.7,-03.5,100,0096,1675594218,18.967 00,0006,0008,0951.9,-04.1,100,0120,1675678208,8.615 00,0011,0015,0955.1,-03.5,100,0156,1675761257,17.4 00,0011,0015,0954.3,-03.4,100,0084,1675767050,50.082 00,0008,0011,0955.6,-02.9,100,0126,1675769200,40.205 00,0008,0011,0954.2,-01.8,100,0138,1675769917,37.776 00,0008,0011,0961.4,-03.4,100,0138,1675855962,42.303 00,0010,0013,0960.6,-03.5,100,0114,1675857703,43.494 00,0012,0016,0961.6,-03.5,100,0096,1675938029,29.841 00,0010,0013,0961.0,-04.7,100,0084,1675941718,58.886 00,0010,0013,0960.7,-03.6,100,0078,1675944264,24.772 00,0011,0015,0960.4,-03.5,100,0096,1675945083,3.535 00,0009,0012,0960.7,-03.5,100,0120,1675946763,3.82 00,0012,0016,0960.6,-03.8,100,0096,1675949855,35.717 00,0006,0008,0957.3,-00.5,100,0096,1676105629,49.753 00,0006,0008,0957.1,-00.6,100,0150,1676105698,58.548 00,0007,0010,0956.9,-00.0,100,0107,1676105998,58.535 00,0007,0010,0957.1,+00.0,100,0111,1676106298,58.542 00,0006,0008,0957.2,+00.0,100,0110,1676106598,58.529 00,0007,0010,0956.8,-00.1,100,0130,1676106898,58.536 00,0008,0011,0956.5,+01.1,100,0110,1676108398,58.647 00,0008,0011,0956.4,+01.1,100,0095,1676108698,58.639 00,0005,0007,0955.9,+01.4,100,0090,1676109298,58.67 00,0006,0008,0956.0,+01.3,100,0099,1676109598,58.657 00,0005,0007,0956.1,+01.4,100,0104,1676110198,58.621 00,0007,0010,0955.7,+01.5,100,0101,1676111098,58.696 00,0008,0011,0955.6,+01.8,100,0101,1676111998,58.79 00,0008,0011,0955.7,+01.9,100,0109,1676112298,58.777 00,0006,0008,0955.5,+02.0,100,0096,1676112598,58.784 00,0007,0010,0955.5,+02.2,100,0118,1676113198,58.74 00,0006,0008,0955.2,+02.6,100,0099,1676114098,58.726 00,0006,0008,0955.0,+03.0,100,0114,1676116198,58.857 00,0007,0010,0954.7,+02.8,100,0132,1676117098,58.847 00,0010,0013,0954.7,+03.1,100,0105,1676117398,58.853 00,0010,0013,0954.6,+03.1,100,0102,1676119198,58.966 00,0008,0011,0954.4,+03.0,100,0092,1676119798,58.966 00,0010,0013,0954.5,+03.6,100,0112,1676120098,58.973 00,0007,0010,0954.4,+03.3,100,0093,1676121899,59.01 00,0008,0011,0954.7,+03.7,100,0104,1676122799,59.063 00,0009,0012,0954.4,+03.5,100,0110,1676125499,59.111 00,0008,0011,0954.4,+02.5,100,0100,1676126399,59.189 00,0010,0013,0954.2,+01.3,100,0103,1676127299,59.19 00,0008,0011,0954.4,+01.1,100,0095,1676127599,59.178 00,0007,0010,0954.4,+00.4,100,0109,1676127899,59.144 00,0008,0011,0954.2,-00.7,100,0100,1676128499,59.132 00,0008,0011,0954.0,-01.1,100,0092,1676128799,59.137 00,0008,0011,0954.0,-02.5,100,0119,1676130599,59.303 00,0007,0010,0953.6,-02.8,100,0096,1676130899,59.309 00,0008,0011,0953.5,-04.0,100,0105,1676132399,59.285 00,0008,0011,0953.5,-04.4,100,0103,1676134799,59.435 00,0008,0011,0953.3,-04.7,100,0094,1676135399,59.469 00,0010,0013,0953.4,-04.8,100,0099,1676135999,59.417 00,0007,0010,0953.5,-05.2,100,0113,1676136299,59.504 00,0012,0016,0953.4,-05.9,100,0105,1676136899,59.573 00,0008,0011,0953.3,-05.9,100,0105,1676137199,59.573 00,0004,0006,0953.0,-06.1,100,0124,1676138699,59.602 00,0010,0013,0952.7,-06.6,100,0109,1676140499,59.761 00,0014,0018,0952.5,-07.2,100,0114,1676141399,59.739 00,0007,0010,0952.4,-06.2,100,0093,1676143199,59.749 00,0015,0021,0951.9,-00.5,100,0090,1676181851,11.008 00,0014,0018,0952.1,-00.1,100,0084,1676182524,24.582 00,0021,0028,0952.2,+00.0,100,0084,1676183089,49.238 00,0014,0018,0952.0,-00.4,100,0120,1676183528,8.246 00,0017,0023,0952.2,-00.5,100,0066,1676183850,30.28 00,0018,0024,0952.4,+01.9,100,0106,1676189121,21.287 00,0021,0028,0952.2,+02.2,100,0121,1676190021,21.29 00,0019,0026,0952.2,+02.2,100,0111,1676190321,21.341 00,0015,0021,0952.4,+03.3,100,0124,1676191521,21.385 00,0017,0023,0952.6,+03.6,100,0103,1676192721,21.408 00,0018,0024,0952.8,+03.7,100,0091,1676193021,21.395 00,0021,0028,0953.1,+02.8,100,0082,1676195121,21.527 00,0022,0029,0953.1,+03.0,100,0097,1676195421,21.51 00,0023,0031,0953.0,+03.0,100,0103,1676196621,21.518 00,0020,0027,0952.7,+03.4,100,0106,1676197821,21.644 00,0021,0028,0952.7,+03.9,100,0108,1676198721,21.624 00,0021,0028,0952.7,+03.6,100,0091,1676199321,21.593 00,0017,0023,0953.1,+03.9,100,0102,1676200521,21.586 00,0015,0021,0953.5,+03.8,100,0097,1676200821,21.595 00,0017,0023,0953.4,+03.7,100,0100,1676203521,21.693 00,0021,0028,0953.4,+03.7,100,0118,1676204421,21.736 00,0023,0031,0954.3,+03.4,100,0104,1676206221,21.835 00,0022,0029,0954.6,+03.1,100,0093,1676206821,21.829 00,0020,0027,0954.5,+03.0,100,0124,1676207421,21.843 00,0028,0038,0954.8,+02.9,100,0095,1676208321,21.91 00,0026,0036,0954.7,+03.2,100,0115,1676210121,21.961 00,0027,0037,0955.2,+03.1,100,0125,1676211021,21.922 00,0025,0034,0955.4,+02.9,100,0096,1676211321,21.909 00,0024,0032,0955.5,+02.8,100,0108,1676211621,21.916 00,0028,0038,0955.8,+02.8,100,0093,1676212222,22.061 00,0028,0038,0956.2,+02.4,100,0098,1676214022,22.042 00,0027,0037,0956.1,+02.2,100,0097,1676214322,22.03 00,0028,0038,0956.2,+02.2,100,0107,1676214622,22.039 00,0028,0038,0957.0,+01.5,100,0110,1676217022,22.168 00,0034,0047,0957.2,+01.3,100,0110,1676217922,22.169 00,0031,0043,0957.1,+01.3,100,0109,1676218222,22.156 00,0029,0039,0957.4,+01.1,100,0093,1676218522,22.143 00,0031,0043,0957.5,+01.1,100,0104,1676218822,22.152 00,0030,0042,0957.6,+01.0,100,0103,1676219722,22.327 00,0026,0036,0957.8,+01.0,100,0090,1676220022,22.316 00,0032,0044,0957.7,+00.8,100,0123,1676220622,22.288 00,0029,0039,0957.9,+00.7,100,0103,1676220922,22.276 00,0031,0043,0958.2,+00.8,100,0109,1676221222,22.271 00,0030,0042,0957.8,+00.9,100,0102,1676221522,22.269 00,0033,0045,0958.2,+00.7,100,0120,1676221822,22.278 00,0029,0039,0958.4,+00.8,100,0104,1676222122,22.265 00,0032,0044,0958.3,+00.7,100,0109,1676222422,22.272 00,0030,0042,0958.1,+00.6,100,0097,1676222722,22.375 00,0033,0045,0958.3,+00.5,100,0102,1676223022,22.43 00,0027,0037,0958.1,+00.5,100,0123,1676223322,22.384 00,0030,0042,0958.4,+00.4,100,0086,1676224822,22.421 00,0033,0045,0958.4,+00.3,100,0121,1676225122,22.408 00,0032,0044,0958.5,+00.2,100,0099,1676225422,22.395 00,0029,0039,0958.5,+00.1,100,0116,1676225722,22.383 00,0030,0042,0958.6,+00.1,100,0103,1676226022,22.39 00,0028,0038,0958.5,+00.1,100,0098,1676226622,22.543 00,0030,0042,0958.6,+00.1,100,0113,1676226922,22.548 00,0016,0022,0959.4,-05.6,100,0102,1676267179,19.573 00,0012,0016,0959.8,-04.4,100,0138,1676267712,12.726 00,0015,0021,0959.8,-02.2,100,0072,1676269228,28.313 00,0013,0017,0960.2,-01.2,100,0111,1676269528,28.421 00,0010,0013,0960.2,-01.0,100,0100,1676269828,28.464 00,0017,0023,0960.4,-00.7,100,0112,1676270728,28.452 00,0017,0023,0960.6,+01.1,100,0112,1676272528,28.401 00,0013,0017,0960.3,+01.6,100,0100,1676273128,28.531 00,0014,0018,0960.8,+02.2,100,0111,1676273428,28.581 00,0014,0018,0960.8,+03.0,100,0108,1676273728,28.567 00,0022,0029,0960.4,+04.7,100,0088,1676276128,28.543 00,0018,0024,0960.6,+04.5,100,0117,1676276428,28.53 00,0020,0027,0960.4,+04.0,100,0109,1676278228,28.656 00,0020,0027,0960.2,+04.5,100,0095,1676278528,28.642 00,0014,0018,0959.8,+05.5,100,0098,1676280628,28.739 00,0017,0023,0960.0,+05.6,100,0084,1676280928,28.73 00,0016,0022,0959.9,+06.1,100,0121,1676281528,28.742 00,0014,0018,0959.4,+06.3,100,0098,1676282428,28.731 00,0014,0018,0959.5,+06.3,100,0106,1676282728,28.709 00,0017,0023,0959.4,+06.3,100,0107,1676283028,28.691 00,0014,0018,0959.3,+07.1,100,0135,1676283628,28.69 00,0010,0013,0959.2,+06.3,100,0105,1676283928,28.818 00,0013,0017,0959.1,+06.5,100,0096,1676284528,28.851 00,0010,0013,0958.8,+06.4,100,0109,1676284828,28.838 00,0012,0016,0959.0,+06.6,100,0123,1676285129,29.004 00,0008,0011,0958.7,+06.5,100,0108,1676286928,28.972 00,0010,0013,0959.1,+06.6,100,0095,1676287228,28.965 00,0009,0012,0958.8,+06.7,100,0127,1676288129,29.106 00,0013,0017,0958.7,+06.6,100,0096,1676288428,28.904 00,0012,0016,0958.4,+06.7,100,0094,1676289929,29.073 00,0012,0016,0958.6,+06.7,100,0092,1676290529,29.063 00,0013,0017,0958.3,+06.9,100,0106,1676291128,28.981 00,0014,0018,0958.3,+07.0,100,0093,1676291429,29.224 00,0013,0017,0958.3,+07.2,100,0105,1676292329,29.025 00,0011,0015,0958.1,+07.1,100,0109,1676292629,29.012 00,0010,0013,0958.5,+07.1,100,0120,1676292929,29.199 00,0013,0017,0958.7,+06.4,100,0094,1676293229,29.167 00,0015,0021,0958.8,+06.4,100,0096,1676293529,29.163 00,0013,0017,0958.5,+06.8,100,0098,1676293829,29.02 00,0015,0021,0958.4,+06.7,100,0078,1676294429,29.145 00,0013,0017,0958.4,+06.9,100,0090,1676294729,29.245 00,0015,0021,0958.6,+06.7,100,0126,1676295029,29.096 00,0014,0018,0958.3,+06.5,100,0097,1676295629,29.298 00,0015,0021,0958.6,+06.5,100,0118,1676295929,29.106 00,0014,0018,0958.4,+06.4,100,0122,1676296529,29.264 00,0013,0017,0958.3,+06.3,100,0097,1676296829,29.262 00,0013,0017,0958.2,+06.1,100,0102,1676297129,29.121 00,0016,0022,0958.3,+06.2,100,0108,1676297429,29.08 00,0013,0017,0958.2,+06.2,100,0097,1676297729,29.268 00,0016,0022,0958.5,+06.0,100,0106,1676298629,29.224 00,0020,0027,0958.3,+05.9,100,0096,1676298929,29.378 00,0019,0026,0958.4,+04.0,100,0114,1676301029,29.18 00,0013,0017,0958.3,+01.0,100,0106,1676303729,29.268 00,0014,0018,0958.3,+00.7,100,0128,1676304029,29.264 00,0014,0018,0958.1,+00.3,100,0115,1676304329,29.292 00,0014,0018,0958.3,+00.1,100,0097,1676304629,29.299 00,0019,0026,0957.8,-00.2,100,0115,1676304929,29.286 00,0017,0023,0958.2,-00.5,100,0129,1676305229,29.293 00,0014,0018,0957.5,-01.3,100,0114,1676307029,29.394 00,0015,0021,0957.7,-00.8,100,0109,1676307629,29.424 00,0016,0022,0957.7,-01.3,100,0103,1676308529,29.425 00,0013,0017,0957.5,-01.0,100,0099,1676309429,29.582 00,0014,0018,0957.7,-00.3,100,0118,1676309729,29.591 00,0012,0016,0957.5,-01.0,100,0108,1676310029,29.556 00,0014,0018,0957.7,-01.5,100,0122,1676310929,29.557 00,0017,0023,0957.4,-01.7,100,0122,1676311229,29.564 00,0012,0016,0957.2,-02.5,100,0112,1676312729,29.642 00,0012,0016,0957.3,-02.1,100,0123,1676313029,29.701 00,0010,0013,0957.1,-01.9,100,0089,1676313629,29.669 00,0024,0032,0957.3,-02.2,100,0109,1676314229,29.689 00,0025,0034,0957.3,-02.3,100,0115,1676314529,29.697 00,0016,0022,0957.3,-02.8,100,0105,1676314829,29.703 00,0018,0024,0957.5,-03.1,100,0088,1676315129,29.69 00,0015,0021,0957.3,-03.1,100,0113,1676315729,29.692 00,0011,0015,0957.4,-03.1,100,0117,1676316029,29.691 00,0015,0021,0957.6,-02.9,100,0104,1676316929,29.847 00,0012,0016,0957.4,-03.1,100,0111,1676317229,29.835 00,0012,0016,0957.7,-02.9,100,0102,1676317529,29.842 00,0013,0017,0957.6,-03.3,100,0104,1676317829,29.869 00,0012,0016,0957.6,-03.0,100,0093,1676318129,29.836 00,0018,0024,0957.4,-03.0,100,0101,1676318429,29.823 00,0014,0018,0957.5,-02.7,100,0098,1676318729,29.83 00,0017,0023,0953.5,-05.6,100,0156,1676353458,18.235 00,0010,0013,0954.0,-01.6,100,0090,1676355756,36.021 00,0018,0024,0954.3,-00.6,100,0111,1676356056,36.15 00,0019,0026,0954.1,-00.5,100,0100,1676356356,36.155 00,0015,0021,0954.3,-00.0,100,0107,1676356656,36.144 00,0011,0015,0954.4,+02.4,100,0094,1676357556,36.143 00,0012,0016,0955.0,+02.4,100,0098,1676358756,36.14 00,0023,0031,0955.1,+02.3,100,0112,1676360256,36.236 00,0020,0027,0955.2,+02.3,100,0125,1676361456,36.25 00,0023,0031,0955.4,+02.3,100,0102,1676361756,36.236 00,0022,0029,0955.6,+02.2,100,0097,1676362056,36.242 00,0021,0028,0955.6,+02.2,100,0109,1676362356,36.21 00,0018,0024,0955.7,+02.3,100,0095,1676362656,36.238 00,0021,0028,0955.1,-02.5,100,0156,1676440015,55.115 00,0016,0022,0955.6,-01.8,100,0114,1676440641,21.652 00,0020,0027,0955.4,+00.4,100,0102,1676442347,47.64 00,0022,0029,0955.9,+01.4,100,0096,1676443004,44.758 00,0018,0024,0955.7,+02.9,100,0106,1676443304,44.746 00,0016,0022,0956.0,+02.4,100,0102,1676443604,44.733 00,0016,0022,0955.7,+02.6,100,0102,1676443904,44.719 00,0020,0027,0955.3,+03.4,100,0087,1676446604,44.837 00,0019,0026,0955.5,+03.2,100,0118,1676447504,44.811 00,0022,0029,0955.3,+03.4,100,0097,1676447804,44.828 00,0017,0023,0955.1,+03.8,100,0119,1676448404,44.801 00,0023,0031,0955.1,+03.8,100,0113,1676449304,44.807 00,0014,0018,0955.2,+04.4,100,0110,1676450204,44.957 00,0014,0018,0955.5,+04.4,100,0088,1676450504,44.945 00,0016,0022,0955.4,+04.1,100,0118,1676452004,44.909 00,0015,0021,0955.4,+04.4,100,0104,1676452304,44.897 00,0014,0018,0955.2,+04.5,100,0103,1676453805,45.079 00,0017,0023,0955.2,+05.3,100,0113,1676454705,45.016 00,0015,0021,0955.0,+05.1,100,0088,1676455305,45.008 00,0014,0018,0954.9,+05.1,100,0081,1676455605,45.022 00,0014,0018,0954.9,+05.4,100,0091,1676456204,44.993 00,0013,0017,0954.5,+05.7,100,0119,1676458305,45.116 00,0012,0016,0954.5,+05.6,100,0106,1676458905,45.326 00,0014,0018,0954.5,+05.8,100,0094,1676459205,45.124 00,0015,0021,0954.7,+05.7,100,0113,1676459805,45.139 00,0011,0015,0954.8,+05.7,100,0103,1676460105,45.082 00,0010,0013,0954.7,+05.8,100,0104,1676461005,45.225 00,0014,0018,0954.5,+06.0,100,0111,1676461905,45.252 00,0013,0017,0955.0,+06.1,100,0127,1676462205,45.239 00,0011,0015,0954.3,+06.2,100,0128,1676463105,45.231 00,0012,0016,0954.4,+06.7,100,0112,1676464605,45.315 00,0013,0017,0954.4,+06.6,100,0106,1676464905,45.33 00,0013,0017,0954.6,+06.7,100,0102,1676465505,45.325 00,0010,0013,0954.6,+07.0,100,0121,1676467305,45.268 00,0008,0011,0954.6,+06.7,100,0106,1676468205,45.442 00,0009,0012,0954.6,+07.2,100,0100,1676468505,45.618 00,0010,0013,0954.6,+07.1,100,0101,1676470305,45.365 00,0011,0015,0954.6,+07.0,100,0097,1676470605,45.557 00,0010,0013,0954.8,+06.8,100,0103,1676471505,45.714 00,0010,0013,0954.8,+06.7,100,0100,1676471805,45.52 00,0010,0013,0954.7,+06.4,100,0134,1676472105,45.508 00,0015,0021,0955.1,+06.3,100,0107,1676472405,45.676 00,0013,0017,0955.2,+06.2,100,0105,1676472705,45.521 00,0009,0012,0955.3,+05.2,100,0093,1676473305,45.66 00,0013,0017,0955.1,+04.3,100,0131,1676474205,45.476 00,0014,0018,0954.9,+03.8,100,0092,1676474505,45.485 00,0011,0015,0955.0,+01.2,100,0116,1676476905,45.594 00,0011,0015,0955.0,+00.0,100,0083,1676479005,45.701 00,0010,0013,0955.2,-00.4,100,0120,1676480205,45.748 00,0014,0018,0954.8,-01.2,100,0114,1676481405,45.695 00,0018,0024,0954.9,-01.3,100,0121,1676481705,45.702 00,0008,0011,0954.6,-01.6,100,0128,1676483207,47.12 00,0010,0013,0954.9,-02.0,100,0103,1676485305,45.842 00,0007,0010,0954.9,-01.4,100,0102,1676485906,46.002 00,0010,0013,0954.9,-01.2,100,0089,1676486205,45.998 00,0011,0015,0955.5,-02.3,100,0102,1676487705,45.974 00,0012,0016,0955.3,-02.6,100,0109,1676488005,45.957 00,0007,0010,0955.1,-02.7,100,0106,1676489506,46.167 00,0011,0015,0955.5,-02.9,100,0099,1676491306,46.106 00,0020,0027,0954.1,-04.2,100,0114,1676526173,53.385 00,0016,0022,0954.0,-02.5,100,0072,1676528600,20.835 00,0012,0016,0954.4,-01.0,100,0098,1676528900,20.96 00,0011,0015,0954.3,-00.1,100,0115,1676529200,20.927 00,0013,0017,0954.6,+02.4,100,0119,1676531900,20.91 00,0011,0015,0954.9,+02.7,100,0112,1676532200,20.934 00,0010,0013,0955.0,+04.0,100,0096,1676533401,21.012 00,0010,0013,0954.7,+04.7,100,0100,1676533701,21.048 00,0010,0013,0954.5,+05.4,100,0105,1676534901,21.014 00,0013,0017,0954.7,+05.7,100,0096,1676535501,21.172 00,0017,0023,0954.5,+06.9,100,0115,1676537301,21.307 00,0013,0017,0954.8,+06.8,100,0115,1676537901,21.111 00,0015,0021,0954.5,+07.0,100,0108,1676538201,21.108 00,0015,0021,0954.6,+07.6,100,0130,1676538801,21.339 00,0017,0023,0954.6,+08.0,100,0096,1676539101,21.289 00,0014,0018,0954.8,+07.5,100,0115,1676539701,21.228 00,0018,0024,0954.6,+07.8,100,0112,1676540601,21.229 00,0016,0022,0954.3,+08.8,100,0114,1676540901,21.237 00,0012,0016,0954.4,+08.9,100,0104,1676541201,21.394 00,0010,0013,0954.2,+08.3,100,0096,1676541501,21.177 00,0011,0015,0954.1,+09.4,100,0085,1676542101,21.156 00,0011,0015,0954.2,+09.5,100,0084,1676542701,21.34 00,0012,0016,0954.2,+09.5,100,0098,1676543301,21.512 00,0011,0015,0954.0,+09.7,100,0108,1676543601,21.48 00,0008,0011,0953.9,+09.7,100,0105,1676545101,21.268 00,0011,0015,0953.9,+09.6,100,0113,1676545401,21.272 00,0010,0013,0953.6,+09.8,100,0096,1676545701,21.268 00,0013,0017,0953.6,+09.9,100,0100,1676546301,21.441 00,0009,0012,0953.5,+10.0,100,0105,1676548101,21.725 00,0011,0015,0953.6,+10.3,100,0112,1676548401,21.565 00,0009,0012,0953.6,+10.7,100,0107,1676548701,21.346 00,0010,0013,0953.6,+10.3,100,0113,1676549001,21.319 00,0010,0013,0953.3,+10.3,100,0108,1676549901,21.342 00,0008,0011,0953.3,+10.1,100,0103,1676550201,21.568 00,0008,0011,0953.2,+10.2,100,0104,1676550801,21.437 00,0008,0011,0953.5,+10.4,100,0118,1676551101,21.43 00,0018,0024,0953.0,+10.1,100,0105,1676552001,21.441 00,0009,0012,0953.2,+10.0,100,0105,1676552301,21.435 00,0011,0015,0953.0,+10.2,100,0097,1676553201,21.387 00,0009,0012,0952.8,+10.1,100,0111,1676553501,21.414 00,0009,0012,0952.7,+10.4,100,0101,1676555301,21.55 00,0010,0013,0952.8,+10.6,100,0120,1676555601,21.517 00,0009,0012,0952.9,+10.5,100,0111,1676555901,21.481 00,0009,0012,0952.9,+10.2,100,0085,1676556201,21.691 00,0008,0011,0952.9,+10.6,100,0115,1676556501,21.678 00,0009,0012,0952.8,+10.4,100,0100,1676556801,21.662 00,0008,0011,0952.7,+10.1,100,0103,1676557101,21.654 00,0008,0011,0953.1,+10.3,100,0110,1676557701,21.819 00,0010,0013,0953.0,+10.5,100,0090,1676558001,21.788 00,0009,0012,0952.8,+09.8,100,0087,1676558301,21.614 00,0009,0012,0953.2,+08.9,100,0111,1676558901,21.768 00,0009,0012,0953.0,+08.7,100,0107,1676559201,21.595 00,0007,0010,0953.2,+08.9,100,0095,1676559501,21.557 00,0009,0012,0953.2,+08.1,100,0118,1676560101,21.756 00,0008,0011,0953.3,+07.3,100,0114,1676560401,21.734 00,0009,0012,0953.2,+06.4,100,0086,1676560701,21.731 00,0009,0012,0953.2,+05.8,100,0103,1676561001,21.784 00,0009,0012,0953.1,+03.2,100,0088,1676563101,21.648 00,0010,0013,0952.8,+02.4,100,0097,1676564001,21.662 00,0009,0012,0952.4,+01.9,100,0101,1676565501,21.792 00,0010,0013,0952.8,+01.7,100,0111,1676565801,21.799 00,0008,0011,0952.8,+02.9,100,0103,1676566401,21.794 00,0010,0013,0952.9,+00.6,100,0111,1676568201,21.812 00,0010,0013,0952.4,+00.5,100,0102,1676568501,21.927 00,0012,0016,0952.1,-00.1,100,0118,1676569401,21.889 00,0009,0012,0952.3,-00.3,100,0097,1676570301,21.88 00,0012,0016,0952.4,+00.3,100,0128,1676571201,21.903 00,0008,0011,0952.2,-01.0,100,0113,1676572702,22.054 00,0008,0011,0952.3,-00.6,100,0117,1676573002,22.041 00,0009,0012,0952.0,-00.9,100,0120,1676573602,22.055 00,0008,0011,0952.3,+00.4,100,0117,1676574802,22.006 00,0008,0011,0951.9,-00.5,100,0106,1676576002,22.188 00,0007,0010,0951.8,-01.0,100,0112,1676577202,22.176 00,0008,0011,0951.7,-01.3,100,0098,1676577502,22.163 00,0006,0008,0951.4,-01.3,100,0108,1676577802,22.17 00,0007,0010,0951.6,-01.1,100,0093,1676578102,22.177 00,0007,0010,0951.8,-01.3,100,0100,1676578402,22.205 00,0010,0013,0951.5,-01.4,100,0129,1676579302,22.291 00,0007,0010,0950.1,+00.3,100,0084,1676612380,40.77 00,0004,0006,0950.2,+01.3,100,0108,1676612845,25.194 00,0007,0010,0951.1,+04.1,100,0108,1676615971,31.229 00,0008,0011,0951.0,+05.5,100,0108,1676616271,31.215 00,0014,0018,0951.0,+05.1,100,0113,1676616571,31.203 00,0006,0008,0951.7,+10.8,100,0103,1676619871,31.273 00,0007,0010,0951.8,+10.9,100,0116,1676620471,31.259 00,0005,0007,0952.0,+10.9,100,0117,1676620771,31.274 00,0008,0011,0952.2,+11.1,100,0111,1676621371,31.468 00,0011,0015,0952.0,+11.1,100,0097,1676621671,31.484 00,0010,0013,0951.9,+11.2,100,0121,1676622271,31.521 00,0008,0011,0951.8,+11.5,100,0101,1676623471,31.573 00,0006,0008,0951.8,+12.0,100,0103,1676624371,31.354 00,0038,0052,0952.1,+12.1,100,0108,1676624971,31.528 00,0005,0007,0951.8,+12.6,100,0115,1676625871,31.37 00,0004,0006,0951.6,+12.6,100,0096,1676626471,31.439 00,0004,0006,0951.8,+12.6,100,0108,1676627071,31.429 00,0006,0008,0951.4,+12.7,100,0091,1676627671,31.635 00,0009,0012,0951.5,+12.9,100,0115,1676627971,31.604 00,0006,0008,0951.3,+13.1,100,0110,1676628271,31.421 00,0004,0006,0951.3,+13.0,100,0101,1676628571,31.608 00,0004,0006,0951.5,+12.9,100,0108,1676628871,31.585 00,0011,0015,0951.2,+12.9,100,0099,1676629171,31.577 00,0005,0007,0951.2,+13.3,000,0110,1676629771,31.756 00,0005,0007,0951.3,+13.5,000,0093,1676630371,31.759 00,0006,0008,0951.4,+13.6,000,0099,1676630671,31.537 00,0005,0007,0951.1,+13.9,000,0091,1676630971,31.731 00,0005,0007,0951.2,+13.6,000,0119,1676631271,31.686 00,0003,0005,0951.2,+13.3,000,0102,1676631571,31.483 00,0005,0007,0951.2,+13.4,000,0129,1676632171,31.663 00,0002,0003,0951.1,+13.3,000,0110,1676632471,31.479 00,0004,0006,0951.5,+13.6,000,0109,1676633371,31.816 00,0005,0007,0951.2,+13.8,000,0106,1676633971,31.819 00,0004,0006,0951.2,+14.1,000,0113,1676634871,31.791 00,0005,0007,0951.2,+13.8,000,0066,1676635171,31.556 00,0005,0007,0951.3,+13.4,000,0099,1676635771,31.739 00,0005,0007,0951.1,+13.5,000,0104,1676636071,31.559 00,0004,0006,0951.5,+13.3,000,0110,1676636371,31.746 00,0006,0008,0951.3,+13.2,000,0098,1676636671,31.817 00,0006,0008,0951.8,+13.0,100,0118,1676636971,31.868 00,0004,0006,0951.0,+13.0,100,0092,1676637271,31.665 00,0005,0007,0951.4,+12.9,100,0096,1676637571,31.891 00,0004,0006,0951.4,+12.8,100,0098,1676637871,31.65 00,0008,0011,0951.3,+12.9,100,0117,1676638471,31.86 00,0006,0008,0951.3,+12.8,100,0086,1676639071,31.846 00,0004,0006,0951.2,+13.1,000,0113,1676639371,31.617 00,0005,0007,0951.4,+12.8,100,0117,1676639971,31.827 00,0006,0008,0951.1,+12.6,100,0124,1676640271,31.887 00,0006,0008,0951.3,+12.5,100,0096,1676640571,31.743 00,0005,0007,0951.5,+12.5,100,0100,1676640871,31.963 00,0006,0008,0951.3,+12.3,100,0109,1676641171,31.931 00,0005,0007,0951.4,+12.3,100,0100,1676641471,31.725 00,0006,0008,0951.0,+12.2,100,0102,1676642371,31.918 00,0007,0010,0951.0,+12.3,100,0126,1676642671,31.913 00,0005,0007,0951.0,+12.3,100,0114,1676643271,31.884 00,0010,0013,0951.2,+12.2,100,0104,1676643571,31.886 00,0009,0012,0951.3,+12.1,100,0119,1676644171,31.836 00,0007,0010,0951.3,+11.4,100,0110,1676645071,32 00,0005,0007,0951.3,+10.1,100,0109,1676645672,32.012 00,0006,0008,0951.4,+09.4,100,0097,1676646271,31.977 00,0006,0008,0951.3,+08.9,100,0100,1676646871,31.981 00,0003,0005,0951.3,+07.7,100,0125,1676647472,32.019 00,0005,0007,0951.3,+07.4,100,0105,1676647772,32.116 00,0006,0008,0951.3,+05.9,100,0104,1676648671,31.927 00,0006,0008,0951.3,+05.3,100,0109,1676648972,32.101 00,0004,0006,0951.7,+05.3,100,0112,1676649272,32.07 00,0003,0005,0951.2,+05.1,100,0094,1676649572,32.065 00,0008,0011,0951.3,+04.2,100,0108,1676650171,31.872 00,0010,0013,0951.6,+04.2,100,0100,1676650471,31.879 00,0009,0012,0951.7,+04.6,100,0138,1676652871,31.978 00,0008,0011,0951.4,+03.9,100,0100,1676653171,31.973 00,0008,0011,0951.3,+03.5,100,0095,1676653771,31.992 00,0008,0011,0951.4,+03.3,100,0104,1676655272,32.122 00,0007,0010,0951.7,+03.3,100,0103,1676655572,32.109 00,0011,0015,0951.4,+03.9,100,0105,1676657972,32.094 00,0009,0012,0951.3,+03.4,100,0104,1676658272,32.134 00,0008,0011,0951.4,+03.1,100,0105,1676659172,32.206 00,0009,0012,0951.6,+03.2,100,0107,1676659472,32.198 00,0009,0012,0951.4,+03.0,100,0104,1676660072,32.23 00,0011,0015,0951.8,+03.8,100,0120,1676660672,32.225 00,0017,0023,0951.5,+02.9,100,0104,1676660972,32.21 00,0009,0012,0951.8,+02.6,100,0120,1676663672,32.329 00,0011,0015,0951.7,+02.4,100,0111,1676663972,32.338 00,0048,0065,0948.6,+06.5,100,0084,1676699317,37.033 00,0003,0005,0948.7,+08.3,100,0144,1676699864,44.076 00,0004,0006,0948.9,+13.3,000,0084,1676706255,15.737 00,0002,0003,0948.6,+13.8,000,0095,1676707155,15.707 00,0002,0003,0949.2,+14.0,000,0118,1676707455,15.476 00,0003,0005,0949.1,+13.8,000,0104,1676707755,15.702 00,0003,0005,0949.0,+13.7,000,0116,1676708055,15.499 00,0003,0005,0948.9,+13.9,000,0089,1676708355,15.674 00,0002,0003,0948.8,+13.7,000,0147,1676708655,15.737 00,0002,0003,0948.5,+14.4,000,0119,1676708955,15.794 00,0003,0005,0948.5,+14.4,000,0103,1676709255,15.787 00,0004,0006,0948.4,+14.7,000,0092,1676709555,15.781 00,0004,0006,0948.5,+14.9,000,0099,1676709855,15.799 00,0002,0003,0948.5,+14.8,000,0125,1676710155,15.765 00,0002,0003,0948.5,+14.9,000,0099,1676710455,15.8 00,0004,0006,0948.5,+14.9,000,0110,1676710755,15.778 00,0003,0005,0948.4,+15.1,000,0093,1676711055,15.748 00,0002,0003,0948.5,+14.7,000,0113,1676711355,15.736 00,0002,0003,0948.7,+14.9,000,0113,1676711655,15.768 00,0001,0002,0948.4,+14.7,000,0108,1676711955,15.746 00,0003,0005,0948.5,+15.0,000,0120,1676713755,15.865 00,0001,0002,0948.3,+15.6,000,0119,1676714355,15.847 00,0001,0002,0948.1,+15.4,000,0103,1676714955,15.843 00,0002,0003,0948.1,+15.5,000,0118,1676715855,15.849 00,0001,0002,0948.7,+15.4,000,0115,1676716155,15.938 00,0003,0005,0948.1,+15.5,000,0112,1676716455,15.945 00,0002,0003,0948.4,+15.5,000,0130,1676717055,15.917 00,0003,0005,0948.2,+15.4,000,0111,1676717355,15.926 00,0003,0005,0948.0,+15.6,000,0103,1676717655,15.933 00,0004,0006,0948.0,+15.5,000,0110,1676717955,15.9 00,0003,0005,0948.2,+15.4,000,0118,1676718255,15.885 00,0001,0002,0947.9,+15.3,000,0116,1676718555,15.894 00,0002,0003,0948.1,+15.3,000,0107,1676718855,15.875 00,0005,0007,0948.0,+15.2,000,0096,1676719155,15.869 00,0004,0006,0948.0,+15.0,000,0124,1676719455,15.968 00,0003,0005,0947.8,+15.1,000,0092,1676719756,16.02 00,0003,0005,0947.8,+15.2,000,0107,1676720056,16.026 00,0003,0005,0948.0,+15.2,000,0122,1676720355,15.992 00,0003,0005,0948.2,+14.7,000,0129,1676720656,16.028 00,0010,0013,0948.0,+14.4,000,0113,1676720955,15.995 00,0005,0007,0947.9,+14.4,000,0120,1676721255,15.993 00,0009,0012,0947.8,+14.6,000,0097,1676721855,15.988 00,0003,0005,0947.5,+14.9,000,0107,1676722155,15.949 00,0006,0008,0947.5,+14.4,000,0120,1676723056,16.002 00,0005,0007,0947.7,+14.4,000,0109,1676723355,15.881 00,0005,0007,0947.3,+14.6,000,0123,1676723955,15.902 00,0010,0013,0947.3,+14.6,000,0109,1676724556,16.075 00,0005,0007,0947.6,+14.4,000,0107,1676724856,16.038 00,0010,0013,0947.3,+14.5,000,0097,1676725156,16.07 00,0006,0008,0947.5,+14.7,000,0123,1676725456,16.057 00,0005,0007,0947.5,+14.8,000,0108,1676725756,16.021 00,0006,0008,0947.5,+14.8,000,0105,1676726056,16.042 00,0008,0011,0947.2,+14.9,000,0093,1676726656,16.061 00,0008,0011,0947.2,+15.3,000,0109,1676726956,16.142 00,0007,0010,0947.7,+15.2,000,0094,1676727255,15.963 00,0003,0005,0947.3,+15.1,000,0118,1676727555,15.93 00,0008,0011,0947.4,+14.6,000,0093,1676728155,15.944 00,0003,0005,0947.4,+14.7,000,0096,1676728456,16.109 00,0003,0005,0947.5,+14.2,000,0122,1676728756,16.099 00,0004,0006,0947.5,+14.1,000,0093,1676729056,16.105 00,0007,0010,0947.4,+13.9,000,0095,1676729355,15.913 00,0004,0006,0947.6,+13.8,000,0120,1676729956,16.071 00,0007,0010,0947.5,+12.7,100,0102,1676730556,16.213 00,0008,0011,0947.6,+12.0,100,0122,1676730856,16.251 00,0003,0005,0947.4,+12.1,100,0125,1676731156,16.203 00,0005,0007,0947.5,+11.4,100,0094,1676731456,16.192 00,0006,0008,0947.5,+11.4,100,0113,1676731756,16.003 00,0004,0006,0947.8,+11.1,100,0129,1676732056,16.198 00,0004,0006,0947.7,+10.9,100,0100,1676732356,16.006 00,0003,0005,0947.5,+10.9,100,0118,1676732656,16.168 00,0003,0005,0947.7,+10.4,100,0097,1676732955,15.992 00,0004,0006,0947.5,+09.2,100,0109,1676733856,16.009 00,0003,0005,0947.6,+08.5,100,0114,1676734456,16.322 00,0006,0008,0947.7,+07.8,100,0120,1676735356,16.264 00,0003,0005,0947.8,+07.8,100,0116,1676735656,16.063 00,0003,0005,0947.5,+08.2,100,0103,1676735956,16.286 00,0005,0007,0947.3,+07.1,100,0117,1676736556,16.073 00,0004,0006,0947.5,+07.5,100,0109,1676736856,16.259 00,0006,0008,0947.6,+07.0,100,0106,1676737156,16.265 00,0007,0010,0947.7,+07.0,100,0113,1676737456,16.292 00,0006,0008,0947.8,+07.1,100,0090,1676737756,16.395 00,0007,0010,0947.9,+06.9,100,0124,1676738056,16.411 00,0004,0006,0947.9,+06.5,100,0126,1676738956,16.183 00,0004,0006,0947.7,+07.5,100,0109,1676739556,16.357 00,0006,0008,0947.5,+06.6,100,0119,1676740156,16.336 00,0005,0007,0947.9,+07.0,100,0117,1676740756,16.327 00,0010,0013,0948.0,+06.5,100,0116,1676741656,16.283 00,0008,0011,0947.6,+05.7,100,0093,1676742856,16.471 00,0004,0006,0947.1,+07.0,100,0120,1676744356,16.248 00,0005,0007,0947.0,+08.8,100,0100,1676745256,16.404 00,0006,0008,0947.3,+09.8,100,0104,1676745556,16.393 00,0006,0008,0947.1,+08.7,100,0109,1676746156,16.405 00,0005,0007,0947.2,+07.0,100,0128,1676747056,16.338 00,0005,0007,0947.1,+07.5,100,0121,1676747956,16.517 00,0004,0006,0947.3,+07.9,100,0103,1676748256,16.378 00,0006,0008,0946.5,+06.4,100,0108,1676785388,8.823 00,0006,0008,0946.9,+09.3,100,0078,1676786007,27.617 00,0006,0008,0947.2,+09.8,100,0102,1676786473,13.953 00,0003,0005,0947.4,+10.9,100,0096,1676789272,52.536 00,0003,0005,0947.2,+10.8,100,0120,1676789335,55.048 00,0003,0005,0946.8,+12.8,100,0097,1676790235,55.029 00,0004,0006,0946.9,+12.8,100,0105,1676790535,55.224 00,0002,0003,0947.2,+13.0,100,0120,1676790835,55.023 00,0004,0006,0946.8,+13.3,000,0114,1676791135,55.18 00,0002,0003,0946.9,+13.7,000,0089,1676792035,55.317 00,0004,0006,0947.3,+13.3,000,0129,1676792635,55.35 00,0006,0008,0947.3,+13.5,000,0111,1676792935,55.297 00,0008,0011,0947.1,+13.8,000,0108,1676793235,55.323 00,0003,0005,0947.1,+14.2,000,0101,1676793535,55.086 00,0002,0003,0946.7,+14.4,000,0096,1676794135,55.304 00,0002,0003,0946.8,+14.2,000,0105,1676794435,55.102 00,0002,0003,0947.3,+14.5,000,0110,1676794735,55.27 00,0002,0003,0946.8,+14.3,000,0115,1676795335,55.203 00,0002,0003,0946.9,+14.6,000,0094,1676796835,55.376 00,0003,0005,0946.9,+14.6,000,0120,1676797135,55.391 00,0002,0003,0946.8,+14.7,000,0094,1676797435,55.172 00,0002,0003,0946.7,+14.7,000,0126,1676797735,55.359 00,0001,0002,0946.9,+14.8,000,0121,1676798035,55.165 00,0002,0003,0946.6,+14.5,000,0109,1676798335,55.331 00,0002,0003,0946.4,+14.6,000,0123,1676798635,55.392 00,0002,0003,0946.5,+15.0,000,0103,1676798935,55.303 00,0001,0002,0946.4,+15.3,000,0109,1676799235,55.289 00,0001,0002,0946.5,+15.5,000,0098,1676799535,55.297 00,0002,0003,0946.3,+15.3,000,0115,1676799835,55.449 00,0001,0002,0946.8,+15.1,000,0121,1676800135,55.443 00,0004,0006,0946.5,+15.3,000,0100,1676800435,55.457 00,0001,0002,0946.5,+15.3,000,0124,1676800735,55.427 00,0003,0005,0946.3,+15.0,000,0108,1676801335,55.411 00,0002,0003,0946.3,+15.5,000,0095,1676801635,55.446 00,0002,0003,0945.8,+15.4,000,0128,1676801935,55.413 00,0004,0006,0946.3,+15.3,000,0106,1676802235,55.447 00,0001,0002,0946.0,+15.5,000,0109,1676802535,55.542 00,0002,0003,0945.7,+15.6,000,0112,1676803135,55.547 00,0002,0003,0945.9,+15.4,000,0115,1676803435,55.545 00,0001,0002,0945.8,+15.5,000,0112,1676803735,55.521 00,0002,0003,0945.6,+15.9,000,0115,1676804035,55.307 00,0002,0003,0945.6,+16.1,000,0108,1676804335,55.498 00,0001,0002,0945.3,+16.0,000,0107,1676804635,55.494 00,0002,0003,0945.6,+15.9,000,0130,1676805235,55.517 00,0001,0002,0945.4,+15.7,000,0101,1676805535,55.502 00,0002,0003,0945.9,+15.7,000,0083,1676805835,55.516 00,0002,0003,0945.7,+15.7,000,0107,1676806135,55.623 00,0002,0003,0945.6,+15.7,000,0105,1676806435,55.601 00,0002,0003,0945.3,+15.7,000,0086,1676807035,55.404 00,0001,0002,0945.4,+15.9,000,0113,1676807635,55.573 00,0002,0003,0945.1,+16.1,000,0126,1676808235,55.559 00,0001,0002,0945.1,+16.4,000,0098,1676808535,55.552 00,0002,0003,0945.1,+16.4,000,0102,1676808835,55.545 00,0002,0003,0944.9,+16.2,000,0103,1676809135,55.536 00,0001,0002,0944.8,+16.2,000,0125,1676809435,55.614 00,0001,0002,0944.7,+16.3,000,0109,1676809735,55.701 00,0002,0003,0944.7,+16.6,000,0108,1676810035,55.488 00,0001,0002,0944.8,+16.5,000,0120,1676810335,55.495 00,0002,0003,0944.5,+17.3,000,0113,1676810935,55.671 00,0002,0003,0944.6,+17.1,000,0103,1676811235,55.639 00,0021,0028,0944.6,+17.2,000,0114,1676811535,55.663 00,0004,0006,0944.6,+17.1,000,0121,1676811835,55.624 00,0004,0006,0944.2,+16.9,000,0104,1676812135,55.637 00,0002,0003,0944.3,+17.4,000,0097,1676812435,55.611 00,0002,0003,0944.3,+17.7,000,0116,1676812735,55.605 00,0002,0003,0944.1,+17.3,000,0116,1676813335,55.743 00,0002,0003,0944.0,+17.6,000,0114,1676813635,55.733 00,0002,0003,0943.8,+17.9,000,0111,1676814235,55.741 00,0003,0005,0944.0,+17.5,000,0108,1676814535,55.71 00,0003,0005,0943.6,+17.1,000,0113,1676814835,55.737 00,0003,0005,0943.7,+17.4,000,0104,1676815135,55.721 00,0004,0006,0943.8,+17.2,000,0125,1676815435,55.72 00,0006,0008,0943.7,+16.4,000,0117,1676815735,55.516 00,0004,0006,0943.6,+17.0,000,0111,1676816035,55.674 00,0006,0008,0943.9,+16.4,000,0107,1676816335,55.667 00,0004,0006,0943.9,+16.4,000,0124,1676816935,55.829 00,0004,0006,0943.5,+16.0,000,0104,1676817235,55.836 00,0006,0008,0943.3,+15.4,000,0111,1676817535,55.791 00,0005,0007,0943.4,+14.6,000,0103,1676817835,55.829 00,0003,0005,0943.5,+13.6,000,0107,1676818135,55.81 00,0006,0008,0943.6,+13.5,000,0111,1676818735,55.79 00,0003,0005,0943.6,+13.3,000,0123,1676819035,55.769 00,0004,0006,0943.6,+13.3,000,0123,1676819335,55.576 00,0004,0006,0943.5,+12.3,100,0131,1676820235,55.782 00,0003,0005,0943.2,+11.6,100,0118,1676821135,55.724 00,0003,0005,0943.5,+11.3,100,0119,1676821435,55.856 00,0005,0007,0943.5,+10.8,100,0089,1676822335,55.873 00,0006,0008,0943.3,+10.1,100,0101,1676822935,55.836 00,0003,0005,0943.5,+10.3,100,0083,1676823235,55.853 00,0008,0011,0943.3,+09.9,100,0116,1676823535,55.65 00,0002,0003,0943.2,+10.3,100,0117,1676823835,55.691 00,0002,0003,0943.2,+09.9,100,0113,1676824135,55.989 00,0003,0005,0943.3,+09.4,100,0109,1676824735,55.95 00,0003,0005,0943.1,+08.5,100,0118,1676825035,55.964 00,0005,0007,0943.1,+08.7,100,0110,1676825335,55.957 00,0004,0006,0943.4,+09.1,100,0127,1676825935,55.95 00,0003,0005,0943.7,+08.6,100,0091,1676826235,55.741 00,0003,0005,0943.8,+07.9,100,0126,1676826835,55.933 00,0002,0003,0943.9,+07.7,100,0107,1676827135,55.92 00,0003,0005,0943.8,+07.7,100,0124,1676827435,55.972 00,0003,0005,0943.7,+07.3,100,0121,1676828035,55.888 00,0003,0005,0944.0,+07.7,100,0115,1676828336,56.031 00,0003,0005,0944.4,+07.7,100,0119,1676829836,56.007 00,0004,0006,0944.4,+07.7,100,0111,1676830135,55.813 00,0003,0005,0944.6,+07.4,100,0118,1676830735,55.999 00,0003,0005,0944.8,+07.2,100,0094,1676831035,55.892 00,0003,0005,0945.0,+06.8,100,0120,1676832235,55.946 00,0003,0005,0945.1,+06.8,100,0112,1676832535,55.938 00,0004,0006,0945.4,+08.6,100,0137,1676835236,56.027 00,0004,0006,0945.6,+08.3,100,0104,1676835536,56.036 00,0004,0006,0945.3,+08.2,100,0100,1676835836,56.604 00,0007,0010,0945.3,+08.6,100,0123,1676836136,56.207 00,0006,0008,0945.1,+08.3,100,0103,1676836736,56.224 00,0003,0005,0947.6,+07.5,100,0096,1676872177,37.966 00,0004,0006,0948.0,+07.3,100,0078,1676872808,8.742 00,0003,0005,0948.3,+07.2,100,0102,1676873460,0.734 00,0003,0005,0948.3,+07.3,100,0132,1676873932,52.691 00,0004,0006,0948.3,+07.8,100,0114,1676874242,2.217 00,0002,0003,0948.5,+07.9,100,0126,1676874449,29.285 00,0004,0006,0948.5,+07.8,100,0102,1676874817,37.691 00,0003,0005,0948.5,+08.3,100,0095,1676875117,37.698 00,0004,0006,0948.6,+08.0,100,0097,1676875417,37.867 00,0004,0006,0948.7,+08.3,100,0107,1676876317,37.866 00,0004,0006,0948.5,+08.5,100,0108,1676876617,37.631 00,0004,0006,0949.0,+08.2,100,0121,1676876917,37.64 00,0004,0006,0948.9,+07.7,100,0112,1676877217,37.622 00,0005,0007,0949.0,+08.3,100,0122,1676878117,37.781 00,0006,0008,0948.9,+08.3,100,0115,1676878717,37.975 00,0003,0005,0948.7,+08.7,100,0117,1676879017,37.783 00,0005,0007,0949.0,+08.8,100,0110,1676879317,37.935 00,0004,0006,0948.9,+08.4,100,0119,1676879617,37.958 00,0004,0006,0949.0,+09.1,100,0111,1676879917,37.743 00,0003,0005,0948.9,+08.6,100,0120,1676880517,37.912 00,0004,0006,0948.5,+08.5,100,0123,1676880817,37.933 00,0004,0006,0948.7,+08.5,100,0116,1676881117,37.702 00,0003,0005,0948.6,+08.9,100,0109,1676881417,37.939 00,0004,0006,0948.8,+08.8,100,0113,1676881718,38.043 00,0003,0005,0948.8,+08.7,100,0129,1676882018,38.041 00,0005,0007,0949.0,+08.8,100,0097,1676882317,37.855 00,0003,0005,0948.9,+09.1,100,0116,1676882618,38.043 00,0004,0006,0948.9,+09.0,100,0137,1676882918,38.024 00,0004,0006,0949.4,+09.4,100,0109,1676883218,38.016 00,0003,0005,0949.2,+09.4,100,0128,1676883518,38.023 00,0004,0006,0949.1,+09.2,100,0098,1676883817,37.83 00,0004,0006,0949.3,+09.1,100,0099,1676884118,38.037 00,0004,0006,0949.3,+08.6,100,0116,1676884417,37.833 00,0005,0007,0949.2,+08.9,100,0103,1676884718,38.011 00,0004,0006,0949.4,+09.0,100,0107,1676885018,38.064 00,0003,0005,0948.9,+08.4,100,0116,1676885618,38.128 00,0003,0005,0949.5,+09.1,100,0110,1676886218,38.122 00,0005,0007,0949.3,+09.0,100,0106,1676886518,38.14 00,0004,0006,0949.3,+09.0,100,0107,1676886817,37.919 00,0004,0006,0949.3,+09.1,100,0108,1676887117,37.903 00,0005,0007,0949.6,+09.5,100,0115,1676887418,38.114 00,0003,0005,0949.2,+08.9,100,0115,1676887718,38.109 00,0002,0003,0949.2,+09.2,100,0112,1676888318,38.077 00,0002,0003,0949.4,+09.3,100,0103,1676889218,38.251 00,0004,0006,0949.3,+09.2,100,0115,1676889818,38.21 00,0004,0006,0948.9,+08.8,100,0118,1676890119,39.466 00,0003,0005,0948.9,+09.0,100,0102,1676890418,38.022 00,0004,0006,0949.1,+09.2,100,0112,1676890718,38.031 00,0004,0006,0948.7,+08.9,100,0110,1676891018,38.016 00,0004,0006,0948.7,+08.9,100,0108,1676891318,38.178 00,0004,0006,0948.8,+09.4,100,0105,1676891917,37.968 00,0002,0003,0949.1,+09.1,100,0104,1676892218,38.23 00,0003,0005,0948.8,+09.5,100,0104,1676892518,38.329 00,0003,0005,0949.2,+09.2,100,0111,1676892818,38.318 00,0004,0006,0949.0,+09.5,100,0119,1676894618,38.298 00,0004,0006,0948.7,+09.6,100,0116,1676895818,38.295 00,0004,0006,0948.9,+09.8,100,0119,1676896118,38.433 00,0003,0005,0948.9,+09.8,100,0135,1676896418,38.394 00,0004,0006,0948.5,+09.3,100,0120,1676896718,38.432 00,0005,0007,0948.5,+09.4,100,0118,1676897018,38.391 00,0005,0007,0948.9,+09.5,100,0114,1676897318,38.407 00,0004,0006,0948.6,+09.5,100,0120,1676897618,38.184 00,0004,0006,0948.8,+09.8,100,0114,1676897918,38.19 00,0006,0008,0948.8,+09.5,100,0101,1676898518,38.351 00,0012,0016,0949.0,+10.0,100,0102,1676898818,38.347 00,0004,0006,0948.9,+09.8,100,0104,1676899418,38.391 00,0004,0006,0948.8,+09.4,100,0113,1676899718,38.482 00,0005,0007,0949.2,+09.6,100,0123,1676900018,38.292 00,0006,0008,0949.0,+09.5,100,0112,1676900318,38.471 00,0006,0008,0949.2,+09.3,100,0102,1676900918,38.483 00,0006,0008,0949.1,+09.3,100,0110,1676901818,38.484 00,0004,0006,0948.9,+09.4,100,0124,1676902118,38.282 00,0005,0007,0949.0,+09.5,100,0106,1676902418,38.427 00,0005,0007,0949.2,+09.7,100,0101,1676903018,38.5 00,0006,0008,0949.2,+09.3,100,0126,1676903618,38.577 00,0006,0008,0949.3,+09.2,100,0110,1676904518,38.559 00,0004,0006,0949.2,+09.1,100,0110,1676904818,38.357 00,0006,0008,0949.2,+08.9,100,0116,1676905118,38.524 00,0006,0008,0949.7,+08.4,100,0122,1676906318,38.332 00,0009,0012,0949.4,+08.2,100,0110,1676906918,38.459 00,0008,0011,0949.7,+07.0,100,0103,1676908718,38.61 00,0008,0011,0949.4,+06.7,100,0111,1676909018,38.63 00,0012,0016,0949.4,+06.4,100,0130,1676909318,38.438 00,0010,0013,0949.6,+05.9,100,0122,1676909618,38.622 00,0011,0015,0949.4,+05.6,100,0115,1676909918,38.411 00,0008,0011,0949.3,+06.0,100,0102,1676910218,38.664 00,0011,0015,0949.3,+05.1,100,0108,1676910818,38.746 00,0009,0012,0949.2,+04.5,100,0129,1676911118,38.725 00,0007,0010,0949.5,+05.1,100,0108,1676911418,38.719 00,0008,0011,0949.5,+06.5,100,0098,1676912618,38.702 00,0005,0007,0949.8,+05.9,100,0108,1676912918,38.513 00,0012,0016,0949.4,+06.1,100,0116,1676913218,38.729 00,0007,0010,0949.9,+06.3,100,0110,1676913818,38.732 00,0008,0011,0949.7,+06.3,100,0110,1676914118,38.671 00,0008,0011,0949.8,+06.5,100,0115,1676915018,38.833 00,0007,0010,0949.8,+04.9,100,0119,1676915918,38.812 00,0007,0010,0949.5,+05.1,100,0135,1676916518,38.638 00,0007,0010,0949.8,+05.6,100,0106,1676916818,38.798 00,0006,0008,0949.4,+04.3,100,0125,1676917718,38.946 00,0005,0007,0949.5,+03.4,100,0131,1676919218,38.764 00,0006,0008,0949.4,+03.4,100,0117,1676919518,38.751 00,0005,0007,0949.6,+03.8,100,0121,1676921018,38.75 00,0002,0003,0949.7,+05.6,100,0097,1676921918,38.887 00,0002,0003,0949.0,+04.8,100,0103,1676923118,38.875 00,0002,0003,0945.0,+07.2,100,0132,1676958497,17.373 00,0003,0005,0944.8,+07.1,100,0096,1676958993,33.993 00,0001,0002,0944.6,+10.0,100,0132,1676960114,14.823 00,0002,0003,0944.7,+13.0,100,0096,1676967101,41.79 00,0001,0002,0944.9,+13.9,000,0093,1676968302,42.076 00,0005,0007,0944.7,+14.5,000,0095,1676968602,42.073 00,0001,0002,0944.3,+15.1,000,0117,1676968902,42.06 00,0001,0002,0944.4,+15.2,000,0105,1676969201,41.836 00,0002,0003,0944.4,+15.5,000,0113,1676969502,42.026 00,0002,0003,0944.7,+15.5,000,0104,1676970402,42.018 00,0001,0002,0944.8,+15.2,000,0115,1676971602,42.113 00,0005,0007,0944.5,+15.2,000,0113,1676971902,42.126 00,0002,0003,0944.7,+15.3,000,0118,1676972202,42.142 00,0002,0003,0944.3,+15.5,000,0102,1676972502,42.14 00,0001,0002,0944.4,+16.0,000,0107,1676973102,42.099 00,0002,0003,0944.4,+15.9,000,0125,1676973702,42.086 00,0002,0003,0944.2,+16.0,000,0127,1676974002,42.098 00,0001,0002,0944.3,+16.3,000,0126,1676974302,42.091 00,0001,0002,0944.5,+16.3,000,0106,1676974602,42.069 00,0002,0003,0944.1,+16.2,000,0121,1676974901,41.876 00,0002,0003,0944.1,+16.8,000,0100,1676975202,42.221 00,0002,0003,0943.8,+16.7,000,0101,1676975502,42.236 00,0001,0002,0944.1,+16.4,000,0118,1676976402,42.188 00,0001,0002,0943.7,+16.4,000,0105,1676976702,42.174 00,0002,0003,0943.6,+16.2,000,0092,1676977001,41.981 00,0005,0007,0943.8,+16.3,000,0125,1676977302,42.198 00,0002,0003,0943.9,+16.4,000,0108,1676977602,42.155 00,0002,0003,0943.5,+16.4,000,0113,1676978202,42.129 00,0002,0003,0943.2,+16.8,000,0100,1676978502,42.148 00,0001,0002,0942.9,+17.4,000,0133,1676978802,42.258 00,0001,0002,0943.1,+17.1,000,0110,1676979102,42.263 00,0001,0002,0943.0,+17.4,000,0098,1676979402,42.255 00,0003,0005,0942.5,+17.6,000,0118,1676979702,42.286 00,0002,0003,0942.9,+17.8,000,0118,1676980002,42.248 00,0148,0199,0942.5,+17.8,000,0105,1676980302,42.266 00,0005,0007,0942.4,+17.9,000,0099,1676980602,42.233 00,0002,0003,0942.7,+18.0,000,0098,1676980902,42.252 00,0274,0370,0942.6,+18.0,000,0110,1676981202,42.239 00,0264,0356,0942.7,+17.7,000,0113,1676981502,42.205 00,0356,0480,0942.8,+17.4,000,0125,1676981802,42.242 00,0409,0550,0942.7,+17.3,000,0143,1676982102,42.22 00,0306,0412,0942.6,+17.5,000,0108,1676982402,42.344 00,0379,0512,0942.3,+17.6,000,0113,1676983002,42.338 00,0475,0640,0942.1,+18.2,000,0131,1676983302,42.316 00,0280,0378,0942.7,+18.0,000,0117,1676983602,42.309 00,0329,0443,0942.2,+17.8,000,0107,1676983902,42.3 00,0306,0412,0942.7,+17.7,000,0093,1676984202,42.295 00,0293,0395,0942.5,+17.4,000,0088,1676984502,42.287 00,0388,0523,0942.3,+17.5,000,0114,1676984802,42.317 00,0440,0592,0942.2,+17.6,000,0105,1676985102,42.287 00,0366,0494,0942.1,+17.8,000,0112,1676985702,42.281 00,0316,0427,0942.2,+17.6,000,0106,1676986002,42.414 00,0343,0462,0942.0,+17.7,000,0107,1676986302,42.433 00,0286,0386,0942.3,+17.5,000,0105,1676986602,42.42 00,0355,0479,0942.0,+17.3,000,0107,1676986902,42.415 00,0267,0359,0942.3,+17.2,000,0119,1676987202,42.379 00,0003,0005,0942.2,+16.9,000,0118,1676987802,42.397 00,0003,0005,0942.1,+16.9,000,0092,1676988102,42.355 00,0004,0006,0942.0,+16.9,000,0111,1676988402,42.347 00,0004,0006,0942.1,+16.8,000,0103,1676988702,42.356 00,0002,0003,0942.0,+16.8,000,0103,1676989002,42.332 00,0008,0011,0942.0,+16.6,000,0107,1676989302,42.343 00,0004,0006,0942.0,+16.8,000,0097,1676989602,42.496 00,0005,0007,0942.0,+16.7,000,0107,1676989902,42.468 00,0004,0006,0942.1,+16.4,000,0131,1676990202,42.481 00,0004,0006,0942.0,+16.7,000,0108,1676990502,42.451 00,0003,0005,0942.1,+16.6,000,0113,1676990802,42.474 00,0003,0005,0941.7,+16.0,000,0095,1676991102,42.471 00,0003,0005,0941.9,+15.9,000,0122,1676991402,42.448 00,0004,0006,0942.0,+15.4,000,0104,1676991702,42.445 00,0004,0006,0941.8,+14.9,000,0101,1676992302,42.439 00,0004,0006,0942.0,+14.8,000,0113,1676992602,42.4 00,0006,0008,0942.1,+14.0,000,0102,1676992902,42.399 00,0006,0008,0942.0,+13.7,000,0088,1676993202,42.526 00,0005,0007,0942.5,+13.5,000,0113,1676993802,42.54 00,0006,0008,0942.0,+13.3,000,0130,1676994102,42.325 00,0005,0007,0942.1,+13.2,000,0100,1676994402,42.534 00,0003,0005,0942.4,+12.8,100,0128,1676994702,42.529 00,0003,0005,0942.1,+12.6,100,0102,1676995002,42.311 00,0003,0005,0942.1,+12.4,100,0122,1676995302,42.515 00,0004,0006,0942.3,+12.3,100,0106,1676995602,42.512 00,0003,0005,0942.5,+12.1,100,0110,1676995902,42.483 00,0010,0013,0942.3,+11.6,100,0129,1676996202,42.476 00,0010,0013,0942.5,+11.7,100,0119,1676996502,42.469 00,0037,0050,0942.5,+11.1,100,0119,1676996802,42.601 00,0005,0007,0942.7,+10.6,100,0095,1676997402,42.605 00,0008,0011,0942.6,+10.8,100,0099,1676997702,42.635 00,0007,0010,0942.7,+11.2,100,0107,1676998302,42.586 00,0005,0007,0942.7,+10.4,100,0110,1676998602,42.58 00,0004,0006,0942.7,+11.4,100,0125,1676998902,42.377 00,0003,0005,0942.8,+11.3,100,0105,1676999202,42.568 00,0004,0006,0942.9,+12.2,100,0120,1676999502,42.562 00,0006,0008,0942.8,+12.5,100,0104,1676999802,42.554 00,0010,0013,0943.1,+11.7,100,0101,1677000102,42.56 00,0004,0006,0943.0,+11.1,100,0111,1677000402,42.707 00,0005,0007,0943.2,+11.2,100,0098,1677001002,42.682 00,0005,0007,0943.1,+10.9,100,0120,1677001302,42.705 00,0005,0007,0943.1,+11.4,100,0106,1677001602,42.701 00,0004,0006,0943.0,+11.0,100,0122,1677001902,42.664 00,0004,0006,0943.5,+10.5,100,0103,1677002202,42.486 00,0003,0005,0943.3,+11.6,100,0113,1677002502,42.673 00,0004,0006,0943.3,+12.0,100,0105,1677002802,42.66 00,0005,0007,0943.3,+12.0,100,0099,1677003102,42.64 00,0004,0006,0943.3,+12.8,100,0111,1677003702,42.628 00,0004,0006,0943.1,+12.5,100,0125,1677004602,42.786 00,0003,0005,0943.3,+12.4,100,0108,1677004902,42.784 00,0005,0007,0943.5,+12.4,100,0110,1677005202,42.749 00,0004,0006,0943.4,+12.4,100,0128,1677005502,42.569 00,0008,0011,0943.5,+12.0,100,0107,1677005802,42.775 00,0004,0006,0943.4,+11.7,100,0119,1677006702,42.721 00,0005,0007,0943.8,+11.8,100,0108,1677007602,42.836 00,0004,0006,0943.5,+12.1,100,0133,1677007902,42.856 00,0005,0007,0943.7,+12.5,100,0116,1677008202,42.885 00,0005,0007,0943.8,+12.3,100,0102,1677008502,42.665 00,0004,0006,0943.9,+12.7,100,0111,1677008802,42.86 00,0004,0006,0943.7,+12.6,100,0137,1677009102,42.639 00,0003,0005,0943.8,+12.1,100,0114,1677009402,42.817 00,0003,0005,0943.6,+06.2,100,0060,1677044437,37.032 00,0003,0005,0943.8,+06.5,100,0114,1677044926,46.93 00,0006,0008,0943.9,+09.2,100,0120,1677046050,30.459 00,0004,0006,0944.1,+09.5,100,0108,1677046113,33.077 00,0003,0005,0944.4,+10.6,100,0108,1677047013,33.288 00,0002,0003,0944.6,+10.4,100,0112,1677047913,33.173 00,0003,0005,0944.5,+09.6,100,0084,1677048235,55.899 00,0003,0005,0944.3,+10.7,100,0116,1677048535,55.906 00,0005,0007,0944.0,+12.3,100,0110,1677048836,56.073 00,0003,0005,0944.5,+12.1,100,0115,1677049136,56.057 00,0003,0005,0943.9,+12.6,100,0119,1677049736,56.054 00,0006,0008,0944.1,+12.6,100,0104,1677050035,55.833 00,0016,0022,0944.2,+12.5,100,0117,1677050336,56.048 00,0015,0021,0943.8,+13.3,000,0121,1677050636,56.109 00,0018,0024,0943.8,+13.3,000,0114,1677050936,56.187 00,0006,0008,0943.8,+13.4,000,0100,1677051235,55.985 00,0003,0005,0944.2,+13.9,000,0112,1677051536,56.201 00,0004,0006,0943.9,+14.4,000,0111,1677051836,56.168 00,0009,0012,0943.9,+14.2,000,0113,1677052136,56.166 00,0005,0007,0943.9,+14.2,000,0108,1677052736,56.169 00,0006,0008,0943.9,+14.1,000,0107,1677053036,56.115 00,0005,0007,0944.1,+13.9,000,0123,1677053336,56.109 00,0006,0008,0944.2,+13.8,000,0114,1677053936,56.139 00,0006,0008,0944.2,+13.9,000,0114,1677054836,56.254 00,0005,0007,0944.3,+13.9,000,0102,1677055436,56.02 00,0005,0007,0944.1,+13.8,000,0119,1677055736,56.047 00,0004,0006,0944.0,+14.4,000,0101,1677056036,56.004 00,0008,0011,0943.9,+14.1,000,0117,1677056936,56.188 00,0007,0010,0944.1,+14.3,000,0132,1677057536,56.189 00,0006,0008,0943.6,+14.6,000,0121,1677058436,56.104 00,0007,0010,0943.9,+14.3,000,0094,1677058736,56.314 00,0004,0006,0943.8,+14.5,000,0107,1677059036,56.31 00,0005,0007,0943.9,+14.6,000,0100,1677059336,56.317 00,0005,0007,0943.8,+14.8,000,0104,1677059636,56.277 00,0005,0007,0943.8,+14.9,000,0109,1677060236,56.264 00,0009,0012,0943.6,+14.7,000,0132,1677060536,56.255 00,0005,0007,0943.6,+15.0,000,0120,1677060836,56.279 00,0006,0008,0943.5,+15.6,000,0097,1677061136,56.24 00,0008,0011,0943.1,+15.2,000,0119,1677061736,56.389 00,0006,0008,0943.1,+15.1,000,0109,1677062036,56.376 00,0005,0007,0943.2,+15.2,000,0101,1677062336,56.389 00,0005,0007,0943.1,+14.9,000,0116,1677062636,56.388 00,0004,0006,0942.9,+15.1,000,0119,1677063236,56.37 00,0004,0006,0942.9,+15.7,000,0114,1677063536,56.169 00,0005,0007,0942.7,+15.5,000,0100,1677063836,56.334 00,0006,0008,0943.0,+15.3,000,0112,1677064136,56.363 00,0003,0005,0942.8,+15.8,000,0104,1677064436,56.34 00,0006,0008,0942.6,+15.7,000,0111,1677064736,56.31 00,0008,0011,0942.6,+15.8,000,0118,1677065036,56.38 00,0005,0007,0942.6,+15.8,000,0103,1677065336,56.452 00,0006,0008,0942.7,+15.9,000,0117,1677065636,56.444 00,0006,0008,0942.4,+15.6,000,0128,1677066236,56.43 00,0005,0007,0942.4,+15.7,000,0097,1677066536,56.444 00,0005,0007,0942.3,+16.0,000,0109,1677066836,56.441 00,0006,0008,0942.5,+16.2,000,0103,1677067136,56.211 00,0006,0008,0942.4,+16.0,000,0108,1677067436,56.415 00,0005,0007,0942.3,+15.9,000,0099,1677067736,56.224 00,0005,0007,0942.3,+15.9,000,0102,1677068036,56.387 00,0004,0006,0942.3,+15.8,000,0117,1677068636,56.466 00,0007,0010,0942.3,+16.0,000,0122,1677068936,56.553 00,0005,0007,0942.3,+16.2,000,0101,1677069536,56.538 00,0005,0007,0942.3,+15.7,000,0104,1677069836,56.498 00,0005,0007,0942.1,+16.2,000,0108,1677070436,56.507 00,0006,0008,0942.2,+16.0,000,0086,1677071036,56.493 00,0129,0175,0942.1,+15.9,000,0107,1677071336,56.462 00,0004,0006,0942.2,+15.9,000,0105,1677071636,56.458 00,0004,0006,0942.3,+16.0,000,0108,1677071936,56.482 00,0005,0007,0942.1,+15.9,000,0121,1677072236,56.525 00,0005,0007,0942.3,+15.6,000,0115,1677072536,56.593 00,0006,0008,0942.2,+15.5,000,0096,1677072836,56.586 00,0003,0005,0942.1,+15.9,000,0125,1677073136,56.38 00,0004,0006,0942.4,+16.1,000,0116,1677073436,56.602 00,0004,0006,0942.4,+15.9,000,0100,1677073736,56.56 00,0004,0006,0942.1,+15.6,000,0097,1677074036,56.579 00,0006,0008,0942.4,+15.7,000,0098,1677074636,56.561 00,0006,0008,0942.4,+15.3,000,0112,1677075236,56.524 00,0005,0007,0942.6,+15.2,000,0112,1677075536,56.541 00,0007,0010,0942.5,+15.2,000,0113,1677075836,56.565 00,0005,0007,0942.5,+15.2,000,0096,1677076136,56.657 00,0008,0011,0942.7,+14.8,000,0115,1677076436,56.68 00,0011,0015,0942.3,+14.8,000,0125,1677077036,56.639 00,0005,0007,0942.6,+14.7,000,0120,1677077936,56.466 00,0008,0011,0942.4,+14.6,000,0117,1677078236,56.608 00,0007,0010,0942.4,+14.6,000,0123,1677078536,56.649 00,0005,0007,0942.4,+14.2,000,0103,1677078836,56.609 00,0007,0010,0942.5,+14.1,000,0099,1677079136,56.622 00,0006,0008,0942.6,+13.9,000,0113,1677079436,56.655 00,0006,0008,0942.6,+13.3,000,0108,1677079736,56.553 00,0013,0017,0942.8,+12.5,100,0103,1677080036,56.751 00,0006,0008,0942.7,+12.2,100,0137,1677080336,56.716 00,0005,0007,0942.6,+11.7,100,0123,1677080636,56.71 00,0006,0008,0942.6,+10.6,100,0138,1677081236,56.719 00,0008,0011,0942.4,+09.8,100,0125,1677081836,56.683 00,0005,0007,0942.7,+09.1,100,0122,1677082436,56.716 00,0007,0010,0942.8,+08.7,100,0120,1677082736,56.665 00,0004,0006,0942.9,+08.5,100,0118,1677083036,56.517 00,0004,0006,0942.6,+08.0,100,0103,1677083636,56.632 00,0004,0006,0943.0,+07.9,100,0122,1677083936,56.804 00,0006,0008,0942.8,+08.4,100,0100,1677084236,56.795 00,0004,0006,0942.8,+08.0,100,0116,1677084536,56.615 00,0004,0006,0943.0,+08.2,100,0116,1677084836,56.8 00,0008,0011,0942.8,+07.4,100,0116,1677085136,56.627 00,0007,0010,0943.1,+07.0,100,0125,1677085736,56.78 00,0004,0006,0943.1,+07.0,100,0120,1677086036,56.59 00,0006,0008,0943.0,+06.6,100,0114,1677086336,56.575 00,0004,0006,0943.1,+06.7,100,0125,1677086636,56.808 00,0005,0007,0943.1,+06.5,100,0107,1677086936,56.936 00,0005,0007,0943.2,+06.7,100,0119,1677087836,56.889 00,0006,0008,0943.0,+06.3,100,0118,1677088436,56.885 00,0006,0008,0943.1,+05.9,100,0123,1677088736,56.677 00,0005,0007,0943.1,+06.0,100,0105,1677089036,56.896 00,0005,0007,0942.9,+06.0,100,0130,1677089336,56.864 00,0003,0005,0943.1,+05.9,100,0102,1677089636,56.689 00,0006,0008,0942.7,+05.2,100,0111,1677090537,57.002 00,0005,0007,0943.0,+05.0,100,0109,1677091136,56.994 00,0004,0006,0942.6,+04.7,100,0113,1677091436,56.828 00,0005,0007,0943.1,+04.6,100,0118,1677091736,56.815 00,0005,0007,0942.7,+04.5,100,0095,1677092336,56.809 00,0006,0008,0942.8,+04.9,100,0113,1677092636,56.795 00,0006,0008,0942.8,+04.4,100,0108,1677092936,56.803 00,0005,0007,0943.1,+04.6,100,0109,1677093236,56.791 00,0008,0011,0943.1,+04.0,100,0133,1677094736,56.901 00,0008,0011,0943.1,+03.1,100,0103,1677095636,56.924 00,0005,0007,0942.9,+03.0,100,0114,1677095936,56.909 00,0007,0010,0943.0,+03.0,100,0115,1677097436,56.959 00,0012,0016,0942.4,+00.3,100,0144,1677130221,21.336 00,0011,0015,0943.1,+03.1,100,0072,1677132926,26.98 00,0009,0012,0943.4,+04.0,100,0150,1677133240,40.648 00,0008,0011,0943.5,+04.4,100,0109,1677133540,40.742 00,0011,0015,0943.6,+05.6,100,0099,1677133841,41.003 00,0007,0010,0943.7,+06.2,100,0107,1677134440,40.742 00,0019,0026,0943.6,+07.2,100,0120,1677135040,40.766 00,0011,0015,0943.6,+07.6,100,0129,1677135340,40.753 00,0012,0016,0943.9,+08.3,100,0115,1677135640,40.739 00,0009,0012,0943.9,+08.2,100,0103,1677135940,40.747 00,0007,0010,0943.7,+08.5,100,0135,1677136240,40.709 00,0008,0011,0943.6,+08.7,100,0105,1677136540,40.74 00,0006,0008,0943.8,+09.4,100,0112,1677137141,41.029 00,0006,0008,0943.6,+09.5,100,0134,1677137441,41.057 00,0007,0010,0943.8,+09.8,100,0097,1677137740,40.864 00,0017,0023,0944.0,+10.1,100,0102,1677138341,41.058 00,0011,0015,0943.7,+10.4,100,0098,1677138941,41.008 00,0009,0012,0943.9,+10.5,100,0091,1677139241,41.018 00,0015,0021,0943.8,+10.8,100,0116,1677139540,40.995 00,0007,0010,0943.9,+11.3,100,0110,1677140741,41.1 00,0009,0012,0944.0,+11.6,100,0094,1677141340,40.952 00,0006,0008,0943.7,+11.5,100,0107,1677141640,40.931 00,0007,0010,0943.8,+12.2,100,0127,1677141941,41.127 00,0005,0007,0943.9,+12.7,100,0119,1677142241,41.09 00,0005,0007,0943.9,+12.5,100,0118,1677142541,41.082 00,0006,0008,0943.9,+12.4,100,0105,1677142841,41.074 00,0007,0010,0944.0,+12.1,100,0119,1677143141,41.113 00,0009,0012,0943.8,+12.2,100,0091,1677143741,41.055 00,0006,0008,0943.9,+12.5,100,0111,1677144641,41.224 00,0065,0088,0944.1,+13.1,100,0141,1677144941,41.222 00,0005,0007,0943.8,+12.6,100,0128,1677145241,41.178 00,0009,0012,0944.0,+13.1,100,0112,1677145541,41.205 00,0005,0007,0943.8,+13.4,000,0116,1677146441,41.151 00,0008,0011,0943.8,+13.3,000,0116,1677146741,41.173 00,0005,0007,0944.0,+13.8,000,0120,1677147341,41.187 00,0005,0007,0943.9,+14.0,000,0119,1677147641,41.127 00,0004,0006,0943.7,+13.6,000,0125,1677147941,41.219 00,0005,0007,0943.8,+13.9,000,0120,1677148241,41.097 00,0004,0006,0943.7,+13.6,000,0105,1677148541,41.284 00,0004,0006,0943.4,+13.6,000,0106,1677148841,41.279 00,0005,0007,0943.5,+14.1,000,0125,1677149141,41.244 00,0005,0007,0943.6,+13.8,000,0095,1677149441,41.065 00,0005,0007,0943.6,+14.0,000,0128,1677149741,41.052 00,0006,0008,0943.6,+14.5,000,0112,1677150041,41.248 00,0011,0015,0943.4,+14.3,000,0107,1677150341,41.226 00,0006,0008,0943.5,+14.2,000,0115,1677150941,41.2 00,0004,0006,0943.4,+14.3,000,0110,1677151241,41.193 00,0005,0007,0943.6,+14.7,000,0124,1677151541,41.293 00,0006,0008,0943.5,+14.2,000,0120,1677151841,41.359 00,0005,0007,0943.6,+14.7,000,0102,1677152141,41.329 00,0006,0008,0943.7,+14.4,000,0100,1677152441,41.341 00,0011,0015,0943.6,+14.5,000,0116,1677152741,41.14 00,0007,0010,0943.5,+14.3,000,0114,1677153041,41.346 00,0007,0010,0943.6,+14.0,000,0112,1677153341,41.322 00,0004,0006,0943.6,+14.3,000,0113,1677153941,41.128 00,0007,0010,0943.4,+14.5,000,0099,1677154241,41.095 00,0011,0015,0943.7,+14.3,000,0107,1677154541,41.301 00,0006,0008,0943.8,+14.1,000,0090,1677155441,41.409 00,0005,0007,0943.8,+13.6,000,0105,1677155741,41.429 00,0006,0008,0943.9,+14.0,000,0111,1677156041,41.395 00,0007,0010,0944.2,+13.9,000,0115,1677156341,41.392 00,0006,0008,0944.0,+13.7,000,0130,1677156641,41.423 00,0006,0008,0943.9,+13.6,000,0115,1677156941,41.373 00,0007,0010,0944.0,+13.5,000,0106,1677157241,41.182 00,0010,0013,0944.1,+13.4,000,0117,1677157541,41.397 00,0007,0010,0944.2,+13.5,000,0116,1677157841,41.385 00,0005,0007,0944.3,+13.2,000,0125,1677158441,41.338 00,0007,0010,0944.2,+13.0,100,0117,1677158741,41.473 00,0020,0027,0944.0,+13.1,000,0110,1677159041,41.481 00,0009,0012,0944.5,+12.9,100,0125,1677159341,41.326 00,0009,0012,0944.4,+12.6,100,0117,1677159941,41.48 00,0008,0011,0944.2,+12.8,100,0105,1677160541,41.482 00,0010,0013,0944.2,+12.6,100,0097,1677160841,41.461 00,0011,0015,0944.3,+12.4,100,0121,1677161741,41.42 00,0014,0018,0944.2,+12.2,100,0127,1677162341,41.543 00,0010,0013,0944.3,+11.9,100,0125,1677162641,41.586 00,0011,0015,0944.2,+12.0,100,0097,1677162941,41.548 00,0011,0015,0944.3,+11.9,100,0121,1677163241,41.58 00,0012,0016,0944.5,+11.8,100,0116,1677163541,41.537 00,0012,0016,0944.3,+11.9,100,0103,1677163841,41.331 00,0008,0011,0944.4,+11.9,100,0100,1677164141,41.352 00,0012,0016,0944.4,+11.5,100,0106,1677164441,41.548 00,0011,0015,0944.2,+11.4,100,0126,1677165041,41.343 00,0011,0015,0944.4,+11.2,100,0114,1677165341,41.321 00,0011,0015,0944.6,+11.1,100,0131,1677165641,41.309 00,0012,0016,0944.5,+11.0,100,0104,1677165941,41.633 00,0010,0013,0944.5,+11.0,100,0118,1677166241,41.631 00,0010,0013,0944.5,+10.9,100,0103,1677166541,41.643 00,0011,0015,0944.6,+10.7,100,0099,1677166841,41.42 00,0013,0017,0944.5,+10.5,100,0100,1677167141,41.614 00,0013,0017,0944.6,+10.4,100,0102,1677167441,41.604 00,0014,0018,0944.5,+10.4,100,0114,1677167741,41.6 00,0013,0017,0944.7,+10.2,100,0107,1677168041,41.618 00,0014,0018,0944.9,+10.2,100,0121,1677168341,41.605 00,0013,0017,0944.5,+10.3,100,0115,1677168641,41.582 00,0013,0017,0945.0,+10.2,100,0107,1677168941,41.575 00,0016,0022,0944.5,+10.1,100,0100,1677169241,41.586 00,0017,0023,0944.6,+10.0,100,0114,1677169541,41.472 00,0014,0018,0944.7,+10.0,100,0108,1677169841,41.716 00,0015,0021,0945.1,+09.9,100,0102,1677170141,41.704 00,0015,0021,0944.7,+09.8,100,0102,1677170741,41.693 00,0015,0021,0944.7,+09.8,100,0110,1677171041,41.692 00,0013,0017,0945.0,+09.6,100,0115,1677171341,41.68 00,0014,0018,0945.2,+09.6,100,0109,1677171941,41.685 00,0013,0017,0945.1,+09.5,100,0122,1677172241,41.692 00,0015,0021,0945.2,+09.2,100,0122,1677172541,41.479 00,0012,0016,0945.1,+09.1,100,0112,1677172841,41.485 00,0012,0016,0945.3,+09.0,100,0098,1677173141,41.751 00,0013,0017,0945.1,+08.5,100,0113,1677173741,41.643 00,0012,0016,0944.8,+07.9,100,0109,1677174341,41.619 00,0015,0021,0945.2,+07.5,100,0107,1677174641,41.613 00,0015,0021,0945.3,+07.0,100,0119,1677174941,41.591 00,0015,0021,0944.8,+06.9,100,0113,1677175241,41.567 00,0013,0017,0945.3,+06.7,100,0108,1677175841,41.755 00,0013,0017,0944.8,+06.5,100,0120,1677176141,41.579 00,0012,0016,0944.7,+06.0,100,0122,1677177041,41.737 00,0011,0015,0944.9,+05.8,100,0118,1677177341,41.892 00,0012,0016,0944.7,+05.6,100,0109,1677177941,41.68 00,0051,0069,0942.7,+02.4,100,0138,1677217856,56.767 00,0038,0052,0942.3,+02.2,100,0090,1677218209,49.332 00,0022,0029,0942.8,+04.8,100,0138,1677221602,22.593 00,0021,0028,0942.5,+05.1,100,0072,1677221852,32.944 00,0023,0031,0942.5,+05.7,100,0122,1677222152,32.951 00,0019,0026,0942.8,+06.2,100,0121,1677222452,32.937 00,0024,0032,0942.9,+06.0,100,0113,1677223052,32.931 00,0017,0023,0942.8,+06.3,100,0134,1677223352,32.921 00,0018,0024,0942.8,+08.0,100,0130,1677224553,33.036 00,0020,0027,0942.6,+08.8,100,0123,1677225753,33.241 00,0019,0026,0942.8,+08.3,100,0100,1677226953,33.198 00,0024,0032,0942.5,+09.0,100,0127,1677227553,33.168 00,0026,0036,0942.8,+09.5,100,0117,1677228153,33.12 00,0018,0024,0943.0,+09.2,100,0109,1677228453,33.338 00,0017,0023,0942.7,+09.8,100,0106,1677229053,33.123 00,0020,0027,0942.1,+10.0,100,0104,1677229653,33.319 00,0016,0022,0942.7,+09.9,100,0128,1677229953,33.312 00,0020,0027,0942.5,+10.1,100,0114,1677230553,33.29 00,0019,0026,0942.2,+10.1,100,0110,1677231753,33.198 00,0020,0027,0941.4,+11.4,100,0127,1677232653,33.203 00,0015,0021,0941.4,+11.5,100,0099,1677232953,33.172 00,0017,0023,0941.6,+13.0,100,0098,1677233553,33.393 00,0033,0045,0941.4,+12.6,100,0118,1677233853,33.349 00,0011,0015,0941.3,+11.5,100,0108,1677234153,33.371 00,0014,0018,0941.1,+12.1,100,0125,1677234453,33.523 00,0013,0017,0941.0,+12.1,100,0117,1677235053,33.486 00,0012,0016,0940.8,+12.5,100,0096,1677235353,33.304 00,0015,0021,0940.6,+12.9,100,0096,1677235654,34.131 00,0013,0017,0940.7,+13.4,000,0108,1677236253,33.474 00,0013,0017,0940.5,+13.8,000,0114,1677236553,33.472 00,0020,0027,0940.6,+13.3,000,0136,1677237153,33.432 00,0012,0016,0940.4,+13.3,000,0117,1677237453,33.475 00,0014,0018,0940.3,+13.9,000,0130,1677237753,33.453 00,0010,0013,0940.2,+13.5,000,0109,1677238053,33.606 00,0012,0016,0940.5,+14.4,000,0115,1677238353,33.56 00,0010,0013,0940.4,+14.4,000,0097,1677238653,33.589 00,0013,0017,0939.8,+14.1,000,0127,1677238953,33.545 00,0011,0015,0940.3,+14.7,000,0120,1677239253,33.54 00,0013,0017,0940.2,+13.8,000,0132,1677239553,33.53 00,0012,0016,0940.1,+13.8,000,0118,1677239853,33.325 00,0014,0018,0940.0,+14.2,000,0093,1677240153,33.535 00,0014,0018,0940.3,+13.5,000,0125,1677240453,33.522 00,0014,0018,0940.1,+13.3,000,0115,1677240753,33.329 00,0016,0022,0940.3,+12.3,100,0101,1677242853,33.614 00,0014,0018,0940.2,+12.4,100,0110,1677243453,33.631 00,0012,0016,0940.3,+12.4,100,0120,1677244053,33.406 00,0012,0016,0940.0,+12.6,100,0112,1677244353,33.384 00,0013,0017,0940.1,+13.1,100,0110,1677244953,33.609 00,0016,0022,0939.9,+13.3,000,0103,1677245253,33.718 00,0013,0017,0940.1,+13.5,000,0121,1677245553,33.709 00,0016,0022,0940.2,+13.2,000,0109,1677245853,33.701 00,0014,0018,0940.0,+13.4,000,0105,1677246153,33.694 00,0016,0022,0940.1,+12.9,100,0128,1677247053,33.69 00,0014,0018,0939.8,+12.8,100,0115,1677247653,33.658 00,0016,0022,0939.7,+12.5,100,0110,1677247953,33.65 00,0062,0085,0940.0,+12.3,100,0116,1677248853,33.783 00,0016,0022,0939.8,+12.4,100,0116,1677249153,33.79 00,0028,0038,0939.9,+12.3,100,0109,1677249453,33.773 00,0011,0015,0939.9,+11.9,100,0115,1677250353,33.75 00,0013,0017,0939.8,+11.6,100,0123,1677250653,33.743 00,0013,0017,0939.8,+11.6,100,0139,1677250953,33.752 00,0013,0017,0939.8,+11.5,100,0105,1677251253,33.759 00,0012,0016,0939.8,+11.5,100,0120,1677252153,33.554 00,0016,0022,0939.8,+11.4,100,0120,1677252453,33.861 00,0014,0018,0939.8,+11.2,100,0119,1677252753,33.868 00,0018,0024,0940.1,+10.5,100,0116,1677254253,33.842 00,0042,0057,0939.8,+10.6,100,0100,1677254853,33.807 00,0052,0070,0939.6,+10.2,100,0099,1677255153,33.823 00,0025,0034,0939.9,+09.3,100,0113,1677255753,33.8 00,0020,0027,0939.9,+08.9,100,0111,1677256353,33.767 00,0014,0018,0939.9,+08.9,100,0117,1677256653,33.993 00,0015,0021,0939.8,+08.6,100,0103,1677257253,33.929 00,0016,0022,0939.9,+08.1,100,0093,1677257553,33.908 00,0014,0018,0939.8,+07.4,100,0110,1677258453,33.716 00,0015,0021,0939.9,+07.0,100,0099,1677259053,33.88 00,0017,0023,0939.9,+06.7,100,0116,1677259353,33.886 00,0014,0018,0939.8,+06.4,100,0111,1677259654,34.024 00,0019,0026,0939.6,+06.5,100,0129,1677259953,33.825 00,0014,0018,0939.7,+06.2,100,0125,1677260254,34.044 00,0014,0018,0939.7,+06.1,100,0099,1677260854,34.004 00,0014,0018,0939.6,+05.9,100,0102,1677261154,34.015 00,0027,0037,0939.3,+05.4,100,0122,1677262053,33.816 00,0015,0021,0939.7,+05.2,100,0120,1677262353,33.803 00,0021,0028,0939.4,+05.0,100,0125,1677262954,34.019 00,0029,0039,0939.2,+05.0,100,0104,1677263254,34.125 00,0040,0054,0939.2,+04.9,100,0122,1677263853,33.917 00,0027,0037,0939.3,+05.0,100,0112,1677264753,33.917 00,0017,0023,0939.3,+05.2,100,0126,1677265053,33.902 00,0023,0031,0935.1,+05.9,100,0150,1677302801,41.565 00,0031,0043,0935.3,+06.4,100,0162,1677303290,50.207 00,0036,0049,0935.1,+08.5,100,0156,1677304990,10.093 00,0020,0027,0935.3,+08.9,100,0114,1677305244,24.925 00,0021,0028,0935.1,+09.5,100,0114,1677305500,40.509 00,0023,0031,0935.0,+09.5,100,0120,1677305812,52.376 00,0024,0032,0935.0,+10.6,100,0131,1677306712,52.48 00,0029,0039,0935.2,+13.1,100,0124,1677307612,52.49 00,0031,0043,0935.3,+12.6,100,0125,1677308212,52.449 00,0034,0047,0935.4,+13.5,000,0115,1677308812,52.465 00,0024,0032,0935.2,+13.0,100,0115,1677309112,52.452 00,0031,0043,0935.3,+13.8,000,0107,1677309412,52.431 00,0019,0026,0934.7,+15.0,000,0112,1677309712,52.219 00,0022,0029,0934.8,+16.0,000,0111,1677310012,52.579 00,0016,0022,0934.6,+16.5,000,0131,1677310312,52.568 00,0022,0029,0934.4,+16.4,000,0104,1677310612,52.549 00,0033,0045,0934.6,+16.1,000,0125,1677310912,52.364 00,0028,0038,0934.5,+15.7,000,0111,1677311212,52.549 00,0019,0026,0934.4,+15.5,000,0108,1677311512,52.538 00,0030,0042,0934.4,+16.0,000,0114,1677312112,52.509 00,0030,0042,0934.3,+15.9,000,0120,1677312412,52.548 00,0022,0029,0934.3,+16.0,000,0118,1677312712,52.524 00,0021,0028,0934.4,+15.9,000,0092,1677313012,52.489 00,0020,0027,0934.5,+16.4,000,0109,1677313312,52.485 00,0017,0023,0934.5,+16.3,000,0139,1677313612,52.647 00,0024,0032,0934.8,+16.5,000,0103,1677313912,52.651 00,0019,0026,0934.6,+16.4,000,0126,1677314212,52.636 00,0025,0034,0934.4,+16.8,000,0112,1677314512,52.609 00,0021,0028,0934.3,+17.1,000,0112,1677314812,52.629 00,0025,0034,0934.4,+17.0,000,0107,1677315112,52.616 00,0013,0017,0934.1,+17.1,000,0118,1677315412,52.588 00,0019,0026,0934.3,+17.1,000,0117,1677315712,52.619 00,0015,0021,0934.4,+16.8,000,0116,1677316012,52.598 00,0016,0022,0934.3,+16.6,000,0115,1677316612,52.559 00,0019,0026,0934.4,+16.9,000,0104,1677316912,52.587 00,0018,0024,0933.6,+17.1,000,0100,1677317212,52.685 00,0023,0031,0933.8,+17.4,000,0105,1677317512,52.711 00,0221,0298,0933.5,+17.9,000,0120,1677318112,52.712 00,0023,0031,0933.6,+17.7,000,0118,1677318412,52.7 00,0020,0027,0933.5,+17.5,000,0124,1677319012,52.484 00,0025,0034,0932.9,+17.3,000,0107,1677319312,52.68 00,0024,0032,0933.2,+17.7,000,0099,1677319612,52.64 00,0019,0026,0933.4,+17.9,000,0109,1677319912,52.639 00,0025,0034,0932.9,+18.0,000,0112,1677320212,52.624 00,0022,0029,0933.4,+17.9,000,0124,1677320512,52.639 00,0019,0026,0933.0,+17.3,000,0104,1677320812,52.789 00,0018,0024,0932.9,+17.4,000,0121,1677321412,52.753 00,0017,0023,0932.6,+17.1,000,0117,1677321712,52.756 00,0037,0050,0932.7,+17.0,000,0119,1677322012,52.76 00,0023,0031,0932.6,+17.0,000,0103,1677322312,52.73 00,0021,0028,0932.6,+16.9,000,0104,1677322612,52.746 00,0021,0028,0932.6,+16.3,000,0113,1677323212,52.706 00,0019,0026,0932.5,+16.3,000,0133,1677323512,52.736 00,0023,0031,0932.2,+17.2,000,0111,1677324112,52.703 00,0026,0036,0932.5,+17.5,000,0119,1677324412,52.819 00,0019,0026,0931.9,+16.9,000,0121,1677324712,52.861 00,0025,0034,0932.1,+16.7,000,0108,1677325012,52.827 00,0020,0027,0932.4,+16.6,000,0113,1677325312,52.814 00,0021,0028,0932.0,+16.8,000,0110,1677325612,52.835 00,0024,0032,0932.3,+17.2,000,0097,1677325912,52.795 00,0014,0018,0932.3,+17.0,000,0118,1677326212,52.837 00,0020,0027,0932.3,+16.9,000,0098,1677326512,52.814 00,0033,0045,0932.4,+16.9,000,0126,1677326812,52.775 00,0031,0043,0932.5,+16.7,000,0115,1677327112,52.788 00,0018,0024,0932.2,+16.9,000,0113,1677327712,52.754 00,0023,0031,0932.5,+16.8,000,0104,1677328012,52.888 00,0026,0036,0932.5,+16.8,000,0115,1677328312,52.914 00,0031,0043,0933.2,+16.5,000,0104,1677328912,52.883 00,0019,0026,0932.6,+16.4,000,0112,1677329213,53.524 00,0031,0043,0932.8,+16.4,000,0120,1677329512,52.9 00,0019,0026,0932.4,+16.1,000,0117,1677329812,52.887 00,0018,0024,0932.4,+16.1,000,0114,1677330712,52.868 00,0016,0022,0932.2,+16.1,000,0114,1677331012,52.854 00,0015,0021,0932.2,+16.1,000,0120,1677331312,52.642 00,0021,0028,0932.3,+16.2,000,0121,1677331612,52.972 00,0029,0039,0932.3,+16.1,000,0092,1677332212,52.951 00,0027,0037,0931.7,+16.1,000,0114,1677332512,52.973 00,0016,0022,0932.1,+15.9,000,0126,1677332812,52.98 00,0028,0038,0931.8,+15.8,000,0123,1677333113,53.937 00,0018,0024,0932.1,+15.9,000,0096,1677333412,52.926 00,0021,0028,0931.8,+15.8,000,0086,1677333712,52.945 00,0018,0024,0932.0,+15.9,000,0104,1677334012,52.909 00,0017,0023,0931.9,+16.0,000,0126,1677334312,52.902 00,0025,0034,0932.1,+16.0,000,0124,1677334612,52.895 00,0299,0404,0931.9,+16.0,000,0105,1677334912,52.928 00,0658,0886,0931.6,+16.1,000,0114,1677335213,53.051 00,0250,0335,0931.8,+16.0,000,0111,1677335512,52.848 00,0167,0224,0931.9,+15.9,000,0122,1677335813,53.045 00,0104,0139,0931.7,+16.0,000,0115,1677336113,53.03 00,0032,0044,0931.6,+15.7,000,0133,1677336713,53.001 00,0036,0049,0931.7,+15.7,000,0117,1677337013,53.031 00,0033,0045,0932.0,+15.7,000,0131,1677337313,53.019 00,0021,0028,0931.9,+15.5,000,0099,1677337613,53.05 00,0034,0047,0932.1,+15.6,000,0110,1677337912,52.972 00,0025,0034,0932.1,+15.7,000,0099,1677338212,52.991 00,0023,0031,0932.4,+15.9,000,0091,1677338813,53.139 00,0021,0028,0932.5,+15.9,000,0111,1677339113,53.115 00,0031,0043,0932.5,+15.9,000,0125,1677339413,53.113 00,0046,0063,0932.5,+15.9,000,0112,1677339713,53.108 00,0019,0026,0932.6,+15.7,000,0111,1677340012,52.907 00,0038,0052,0932.8,+15.9,000,0110,1677340313,53.071 00,0016,0022,0932.6,+16.0,000,0112,1677340613,53.091 00,0029,0039,0932.8,+16.1,000,0106,1677340913,53.077 00,0091,0122,0932.9,+16.0,000,0118,1677341213,53.048 00,0061,0081,0932.9,+16.0,000,0125,1677341513,53.084 00,0015,0021,0933.0,+16.1,000,0115,1677341812,52.836 00,0027,0037,0933.0,+15.8,000,0103,1677342113,53.027 00,0019,0026,0933.3,+15.6,000,0115,1677342713,53.169 00,0023,0031,0933.0,+15.7,000,0110,1677343313,53.182 00,0015,0021,0932.9,+15.6,000,0133,1677343613,53.168 00,0016,0022,0933.0,+15.4,000,0126,1677343913,53.141 00,0021,0028,0933.3,+15.5,000,0106,1677344213,53.142 00,0027,0037,0933.2,+15.1,000,0106,1677344812,52.957 00,0019,0026,0933.2,+15.0,000,0109,1677345113,53.144 00,0029,0039,0933.0,+15.3,000,0095,1677345413,53.13 00,0014,0018,0933.3,+15.4,000,0117,1677345713,53.097 00,0035,0048,0933.4,+15.3,000,0115,1677346013,53.233 00,0025,0034,0933.4,+15.2,000,0127,1677346313,53.242 00,0025,0034,0932.9,+15.2,000,0105,1677346913,53.254 00,0026,0036,0932.8,+15.2,000,0134,1677347213,53.738 00,0021,0028,0933.1,+15.2,000,0107,1677347513,53.239 00,0027,0037,0933.1,+15.4,000,0115,1677347813,53.212 00,0020,0027,0932.0,+13.6,000,0108,1677389737,37.548 00,0014,0018,0932.0,+14.5,000,0126,1677390367,7.161 00,0015,0021,0932.1,+15.4,000,0120,1677391983,3.307 00,0021,0028,0932.3,+15.3,000,0108,1677392045,5.552 00,0014,0018,0932.2,+15.7,000,0102,1677392356,16.914 00,0025,0034,0932.1,+15.6,000,0126,1677392419,19.211 00,0020,0027,0932.0,+15.6,000,0108,1677392481,21.287 00,0020,0027,0931.8,+15.5,000,0096,1677392543,23.573 00,0020,0027,0932.0,+15.6,000,0096,1677392854,34.946 00,0028,0038,0932.0,+15.7,000,0138,1677393042,42.101 00,0011,0015,0932.5,+15.9,000,0133,1677393342,42.089 00,0018,0024,0932.0,+15.9,000,0106,1677393641,41.857 00,0018,0024,0932.3,+15.7,000,0119,1677393941,41.861 00,0024,0032,0932.4,+15.7,000,0113,1677394242,42.038 00,0022,0029,0932.3,+15.7,000,0117,1677394542,42.064 00,0023,0031,0932.6,+15.7,000,0111,1677394842,42.042 00,0026,0036,0932.4,+16.0,000,0109,1677395142,42.016 00,0016,0022,0932.7,+16.2,000,0101,1677395442,42.036 00,0012,0016,0932.6,+16.1,000,0123,1677395742,42.001 00,0021,0028,0932.6,+16.3,000,0115,1677396041,41.993 00,0015,0021,0932.6,+16.3,000,0112,1677396342,42.095 00,0016,0022,0932.5,+16.2,000,0131,1677397242,42.12 00,0014,0018,0932.9,+15.8,000,0130,1677397542,42.113 00,0016,0022,0932.8,+16.0,000,0118,1677397842,42.147 00,0020,0027,0932.6,+16.3,000,0136,1677398142,42.098 00,0019,0026,0932.4,+16.3,000,0113,1677398442,42.13 00,0022,0029,0932.7,+16.5,000,0121,1677398742,42.108 00,0021,0028,0932.8,+16.1,000,0114,1677399042,42.095 00,0016,0022,0932.3,+15.8,000,0120,1677399341,41.91 00,0017,0023,0932.7,+15.8,000,0103,1677399642,42.089 00,0020,0027,0932.8,+15.6,000,0107,1677400242,42.204 00,0018,0024,0932.7,+15.2,000,0091,1677400842,42.225 00,0022,0029,0932.7,+15.2,000,0101,1677401142,42.181 00,0022,0029,0932.4,+15.4,000,0129,1677401442,42.175 00,0014,0018,0932.3,+15.3,000,0119,1677401742,42.194 00,0024,0032,0932.4,+15.6,000,0110,1677402042,42.181 00,0019,0026,0932.4,+15.7,000,0117,1677402342,42.168 00,0013,0017,0932.3,+16.2,000,0125,1677402641,41.975 00,0018,0024,0932.2,+17.0,000,0135,1677403542,42.263 00,0017,0023,0932.0,+16.6,000,0102,1677403842,42.27 00,0006,0008,0931.9,+16.3,000,0099,1677404142,42.597 00,0520,0700,0932.3,+17.3,000,0114,1677404442,42.254 00,0353,0475,0932.2,+16.8,000,0080,1677404742,42.25 00,0365,0492,0932.2,+17.4,000,0098,1677405042,42.267 00,0192,0260,0932.4,+17.3,000,0109,1677405342,42.231 00,0186,0249,0932.3,+17.9,000,0122,1677405642,42.251 00,0196,0265,0932.3,+16.8,000,0106,1677405942,42.248 00,0269,0363,0932.2,+17.6,000,0110,1677406242,42.244 00,0241,0324,0932.4,+17.8,000,0117,1677406542,42.204 00,0245,0329,0932.3,+18.2,000,0119,1677406842,42.218 00,0035,0048,0932.5,+17.3,000,0121,1677407142,42.294 00,0025,0034,0932.4,+17.8,000,0113,1677407442,42.361 00,0022,0029,0932.4,+18.0,000,0106,1677407742,42.348 00,0027,0037,0932.2,+18.0,000,0100,1677408042,42.322 00,0126,0171,0931.8,+17.7,000,0101,1677408342,42.316 00,0034,0047,0932.1,+18.4,000,0111,1677408642,42.33 00,0026,0036,0932.0,+17.9,000,0120,1677408942,42.302 00,0109,0148,0931.8,+18.5,000,0104,1677409242,42.325 00,0059,0079,0931.6,+18.8,000,0125,1677409542,42.284 00,0072,0097,0931.8,+19.0,000,0123,1677409842,42.317 00,0029,0039,0931.9,+18.9,000,0119,1677410142,42.292 00,0024,0032,0931.8,+18.1,000,0112,1677410442,42.261 00,0019,0026,0931.4,+18.5,000,0115,1677410742,42.396 00,0021,0028,0931.5,+18.1,000,0094,1677411042,42.421 00,0019,0026,0931.7,+18.1,000,0122,1677411342,42.415 00,0017,0023,0931.3,+18.3,000,0117,1677411642,42.388 00,0014,0018,0931.8,+17.8,000,0115,1677411942,42.379 00,0013,0017,0931.6,+18.9,000,0106,1677412242,42.371 00,0012,0016,0931.3,+19.5,000,0123,1677412542,42.395 00,0023,0031,0931.8,+18.8,000,0114,1677412842,42.357 00,0014,0018,0932.4,+18.5,000,0127,1677413142,42.371 00,0018,0024,0932.3,+17.6,000,0135,1677413442,42.342 00,0013,0017,0932.4,+17.4,000,0113,1677414042,42.352 00,0017,0023,0932.3,+16.4,000,0107,1677414342,42.467 00,0018,0024,0932.0,+17.2,000,0094,1677414642,42.48 00,0017,0023,0931.9,+17.7,000,0094,1677414942,42.297 00,0017,0023,0931.9,+18.3,000,0121,1677415242,42.274 00,0012,0016,0932.0,+17.9,000,0111,1677415542,42.462 00,0018,0024,0932.0,+17.9,000,0124,1677415842,42.45 00,0018,0024,0932.4,+17.7,000,0115,1677416742,42.429 00,0013,0017,0932.4,+17.0,000,0107,1677417042,42.444 00,0016,0022,0932.4,+16.8,000,0102,1677417342,42.4 00,0015,0021,0932.1,+16.9,000,0116,1677417642,42.41 00,0018,0024,0932.4,+16.6,000,0133,1677417942,42.506 00,0012,0016,0932.5,+16.5,000,0100,1677418542,42.525 00,0010,0013,0932.6,+16.2,000,0122,1677418842,42.534 00,0013,0017,0932.9,+16.1,000,0113,1677419142,42.522 00,0012,0016,0933.1,+16.1,000,0117,1677419742,42.525 00,0017,0023,0933.3,+15.9,000,0105,1677420042,42.502 00,0014,0018,0933.1,+15.8,000,0124,1677420342,42.482 00,0021,0028,0932.9,+15.7,000,0127,1677420642,42.473 00,0013,0017,0933.0,+15.6,000,0126,1677420942,42.469 00,0013,0017,0933.3,+15.8,000,0101,1677421242,42.47 00,0023,0031,0933.8,+15.3,000,0127,1677422442,42.587 00,0012,0016,0933.6,+15.3,000,0104,1677422742,42.421 00,0020,0027,0933.6,+15.2,000,0119,1677423042,42.588 00,0032,0044,0933.8,+14.9,000,0129,1677423342,42.596 00,0017,0023,0933.6,+14.8,000,0094,1677423642,42.582 00,0009,0012,0933.6,+14.7,000,0101,1677423942,42.378 00,0018,0024,0933.8,+14.5,000,0118,1677424242,42.556 00,0010,0013,0933.9,+14.6,000,0097,1677424542,42.563 00,0011,0015,0933.7,+14.5,000,0118,1677424842,42.538 00,0014,0018,0933.8,+14.3,000,0130,1677425142,42.631 00,0021,0028,0933.7,+14.4,000,0104,1677425442,42.71 00,0021,0028,0934.0,+14.3,000,0105,1677425742,42.688 00,0014,0018,0934.1,+14.2,000,0119,1677426042,42.66 00,0011,0015,0934.2,+14.1,000,0106,1677426342,42.692 00,0010,0013,0934.3,+14.4,000,0095,1677426642,42.688 00,0018,0024,0934.4,+14.5,000,0099,1677426942,42.638 00,0016,0022,0934.4,+14.2,000,0110,1677427242,42.63 00,0016,0022,0934.8,+13.5,000,0132,1677427842,42.636 00,0020,0027,0934.9,+13.4,000,0115,1677428442,42.43 00,0020,0027,0935.0,+13.6,000,0130,1677428742,42.725 00,0014,0018,0935.3,+13.4,000,0129,1677429042,42.76 00,0018,0024,0935.0,+13.2,000,0105,1677429642,42.732 00,0014,0018,0935.1,+12.9,100,0125,1677429942,42.772 00,0086,0116,0935.5,+13.6,000,0123,1677430542,42.535 00,0023,0031,0935.3,+13.7,000,0118,1677431142,42.738 00,0014,0018,0935.2,+13.8,000,0099,1677431442,42.692 00,0018,0024,0935.4,+13.4,000,0108,1677431742,42.503 00,0014,0018,0935.4,+13.5,000,0113,1677432042,42.685 00,0015,0021,0935.5,+13.1,000,0115,1677432642,42.84 00,0014,0018,0935.8,+12.9,100,0108,1677432942,42.836 00,0011,0015,0935.1,+12.8,100,0134,1677433542,42.801 00,0031,0043,0936.0,+13.1,000,0117,1677434142,42.815 00,0013,0017,0935.8,+12.9,100,0109,1677434442,42.822 00,0016,0022,0935.9,+13.2,000,0112,1677434742,42.797 00,0019,0026,0935.8,+12.8,100,0106,1677435042,42.785 00,0012,0016,0935.8,+12.9,100,0120,1677435342,42.566 00,0021,0028,0935.8,+12.7,100,0095,1677435642,42.562 00,0014,0018,0935.3,+12.9,100,0094,1677436242,42.897 00,0015,0021,0935.3,+12.9,100,0120,1677436542,42.893 00,0015,0021,0935.5,+13.0,100,0103,1677436842,42.714 00,0022,0029,0935.5,+12.4,100,0121,1677437442,42.871 00,0011,0015,0935.1,+12.5,100,0113,1677438042,42.86 00,0022,0029,0935.0,+12.9,100,0104,1677439242,42.87 00,0013,0017,0935.5,+12.4,100,0117,1677439542,42.735 00,0018,0024,0935.5,+13.1,000,0115,1677439842,42.971 00,0003,0005,0941.4,+07.7,100,0108,1677476696,56.864 00,0004,0006,0941.0,+07.7,100,0132,1677477534,54.708 00,0019,0026,0942.6,+05.9,100,0138,1677482618,38.205 00,0019,0026,0943.1,+06.2,100,0144,1677482931,51.021 00,0014,0018,0942.9,+05.9,100,0102,1677483243,3.508 00,0013,0017,0943.2,+06.0,100,0096,1677484805,5.257 00,0017,0023,0943.6,+06.3,100,0084,1677485555,35.006 00,0015,0021,0943.6,+06.7,100,0120,1677485929,49.37 00,0010,0013,0943.6,+07.7,100,0109,1677487429,49.479 00,0009,0012,0944.2,+07.6,100,0114,1677489229,49.668 00,0012,0016,0944.1,+07.9,100,0098,1677489529,49.649 00,0017,0023,0944.1,+07.5,100,0096,1677490129,49.581 00,0015,0021,0944.5,+07.5,100,0096,1677490429,49.795 00,0018,0024,0944.5,+07.3,100,0104,1677491029,49.768 00,0017,0023,0944.5,+07.1,100,0102,1677491329,49.567 00,0022,0029,0944.4,+07.3,100,0109,1677491629,49.734 00,0014,0018,0944.6,+07.1,100,0122,1677491929,49.581 00,0019,0026,0944.2,+07.6,100,0105,1677493129,49.529 00,0011,0015,0944.4,+08.1,100,0103,1677493429,49.556 00,0022,0029,0944.3,+07.9,100,0110,1677493729,49.681 00,0013,0017,0944.3,+08.2,100,0123,1677494629,49.862 00,0015,0021,0944.7,+08.3,100,0107,1677494929,49.83 00,0013,0017,0944.6,+08.3,100,0120,1677495529,49.82 00,0016,0022,0944.6,+08.0,100,0099,1677496129,49.637 00,0015,0021,0944.4,+08.5,100,0107,1677496429,49.618 00,0014,0018,0944.4,+08.5,100,0100,1677497029,49.869 00,0022,0029,0944.6,+08.6,100,0124,1677497329,49.942 00,0013,0017,0944.5,+08.2,100,0087,1677497629,49.934 00,0013,0017,0944.6,+07.8,100,0113,1677497929,49.756 00,0017,0023,0944.5,+08.4,100,0114,1677498229,49.752 00,0015,0021,0944.6,+08.4,100,0117,1677498529,49.919 00,0016,0022,0944.9,+08.3,100,0117,1677498829,49.757 00,0021,0028,0945.0,+07.8,100,0106,1677499129,49.924 00,0016,0022,0945.2,+07.7,100,0105,1677499429,49.898 00,0017,0023,0945.2,+07.7,100,0125,1677500029,49.714 00,0019,0026,0945.3,+07.4,100,0108,1677500329,49.882 00,0019,0026,0945.0,+07.1,100,0102,1677500629,49.967 00,0024,0032,0945.1,+07.1,100,0131,1677500930,50.07 00,0017,0023,0945.2,+07.4,100,0109,1677501530,50.045 00,0020,0027,0945.3,+07.2,100,0104,1677502430,50.025 00,0016,0022,0945.5,+07.2,100,0123,1677502729,49.826 00,0028,0038,0945.2,+06.9,100,0110,1677503629,49.805 00,0026,0036,0945.5,+06.6,100,0096,1677504043,43.467 00,0031,0043,0950.6,+04.1,100,0108,1677563276,56.051 00,0019,0026,0950.5,+04.1,100,0096,1677564081,21.174 00,0020,0027,0950.8,+04.2,100,0084,1677564592,52.192 00,0011,0015,0951.0,+06.2,100,0096,1677575906,26.167 00,0012,0016,0951.4,+06.7,100,0150,1677576219,39.047 00,0012,0016,0951.2,+06.1,100,0120,1677576719,59.453 00,0009,0012,0951.3,+06.7,100,0108,1677577094,14.217 00,0015,0021,0951.1,+06.5,100,0108,1677577344,24.648 00,0013,0017,0951.1,+06.9,100,0138,1677577406,26.981 00,0012,0016,0951.1,+06.8,100,0078,1677580662,42.259 00,0073,0098,0949.1,+02.0,100,0126,1677649626,6.436 00,0014,0018,0949.2,+02.1,100,0138,1677650545,25.656 00,0024,0032,0949.4,+02.2,100,0132,1677651344,44.635 00,0016,0022,0949.3,+02.4,100,0102,1677651723,3.68 00,0004,0006,0949.2,+03.9,100,0120,1677663424,4.72 00,0012,0016,0947.1,+02.7,100,0144,1677736051,31.537 00,0009,0012,0947.2,+02.9,100,0108,1677736707,27.3 00,0005,0007,0947.1,+03.0,100,0144,1677737262,42.06 00,0008,0011,0947.1,+03.1,100,0144,1677737752,52.179 00,0007,0010,0947.0,+02.9,100,0132,1677738453,33.747 00,0007,0010,0947.3,+03.1,100,0144,1677738903,3.002 00,0031,0043,0947.3,+03.1,100,0132,1677739350,30.586 00,0010,0013,0947.2,+03.0,100,0078,1677739868,8.883 00,0010,0013,0947.1,+03.0,100,0078,1677740479,19.736 00,0002,0003,0947.3,+05.6,100,0120,1677747045,45.33 00,0002,0003,0947.3,+05.8,100,0128,1677747645,45.303 00,0004,0006,0947.2,+05.6,100,0108,1677747945,45.29 00,0002,0003,0947.2,+05.9,100,0108,1677748845,45.271 00,0001,0002,0946.9,+05.4,100,0104,1677749445,45.422 00,0004,0006,0947.0,+05.4,100,0119,1677750645,45.378 00,0003,0005,0946.9,+05.6,100,0084,1677751267,7.534 00,0004,0006,0947.1,+06.1,100,0139,1677751567,7.543 00,0003,0005,0946.8,+05.7,100,0138,1677751705,25.133 00,0003,0005,0946.9,+05.4,100,0066,1677751767,27.635 00,0027,0037,0943.1,+03.2,100,0102,1677909043,43.927 00,0017,0023,0943.3,+03.4,100,0072,1677909598,58.252 00,0013,0017,0943.0,+03.5,100,0096,1677909925,25.167 00,0009,0012,0943.4,+05.9,100,0096,1677915106,46.568 00,0009,0012,0943.2,+05.4,100,0132,1677915720,0.31 00,0019,0026,0943.6,+06.2,100,0114,1677916058,38.178 00,0009,0012,0943.1,+06.7,100,0101,1677916358,38.185 00,0008,0011,0943.4,+06.9,100,0129,1677916658,38.172 00,0005,0007,0943.1,+07.2,100,0122,1677917558,38.361 00,0012,0016,0943.1,+06.8,100,0103,1677917858,38.339 00,0011,0015,0943.2,+07.4,100,0122,1677919058,38.282 00,0011,0015,0943.3,+07.3,100,0125,1677919358,38.455 00,0015,0021,0943.2,+07.5,100,0101,1677920558,38.459 00,0012,0016,0942.9,+08.9,100,0115,1677922358,38.577 00,0014,0018,0942.7,+08.5,100,0116,1677922658,38.563 00,0013,0017,0942.9,+08.3,100,0097,1677922958,38.536 00,0013,0017,0942.8,+07.7,100,0079,1677923258,38.564 00,0018,0024,0942.7,+08.3,100,0123,1677923558,38.325 00,0010,0013,0942.8,+08.8,100,0134,1677923858,38.518 00,0017,0023,0942.4,+09.1,100,0103,1677924758,38.531 00,0009,0012,0942.7,+09.6,100,0111,1677925058,38.491 00,0019,0026,0942.5,+08.9,100,0108,1677925658,38.669 00,0012,0016,0942.1,+08.9,100,0109,1677926258,38.651 00,0005,0007,0942.0,+08.9,100,0121,1677926558,38.438 00,0013,0017,0942.3,+08.6,100,0105,1677926858,38.615 00,0008,0011,0942.3,+09.3,100,0102,1677927158,38.614 00,0010,0013,0942.0,+09.0,100,0102,1677927458,38.431 00,0008,0011,0941.8,+08.9,100,0112,1677928358,38.581 00,0011,0015,0941.6,+08.9,100,0123,1677928658,38.592 00,0017,0023,0941.6,+09.0,100,0123,1677929258,38.763 00,0006,0008,0941.4,+08.9,100,0143,1677929858,38.712 00,0018,0024,0941.6,+08.9,100,0123,1677930158,38.706 00,0010,0013,0941.6,+09.4,100,0101,1677930458,38.503 00,0008,0011,0941.0,+10.1,100,0094,1677933758,38.614 00,0010,0013,0941.1,+09.9,100,0098,1677934058,38.583 00,0011,0015,0940.9,+09.8,100,0109,1677934358,38.776 00,0008,0011,0941.1,+09.8,100,0116,1677934958,38.791 00,0015,0021,0940.7,+09.6,100,0137,1677935558,38.749 00,0011,0015,0940.5,+10.3,100,0112,1677936758,38.9 00,0011,0015,0940.3,+10.7,100,0102,1677937058,38.686 00,0009,0012,0940.6,+09.9,100,0120,1677937358,38.864 00,0013,0017,0940.5,+09.6,100,0110,1677937658,38.89 00,0008,0011,0940.3,+09.7,100,0136,1677937958,38.867 00,0013,0017,0940.3,+09.4,100,0116,1677938558,38.645 00,0011,0015,0940.0,+09.4,100,0114,1677938858,38.834 00,0025,0034,0940.1,+09.3,100,0103,1677940358,38.758 00,0010,0013,0940.1,+09.2,100,0118,1677940658,38.959 00,0027,0037,0939.9,+09.3,100,0109,1677940958,38.943 00,0016,0022,0940.1,+09.3,100,0123,1677941258,38.967 00,0018,0024,0940.0,+09.0,100,0107,1677941558,38.945 00,0016,0022,0940.1,+09.2,100,0122,1677942158,38.919 00,0013,0017,0940.2,+08.7,100,0116,1677943959,39.065 00,0015,0021,0939.8,+08.6,100,0112,1677944558,38.849 00,0013,0017,0939.7,+08.5,100,0105,1677944859,39.022 00,0018,0024,0939.8,+07.2,100,0127,1677946658,38.818 00,0018,0024,0939.6,+06.9,100,0125,1677946958,38.821 00,0020,0027,0939.9,+06.8,100,0100,1677947259,39.134 00,0014,0018,0939.9,+06.1,100,0113,1677948158,38.95 00,0014,0018,0939.8,+05.8,100,0113,1677948758,38.944 00,0015,0021,0939.9,+05.7,100,0118,1677949059,39.104 00,0015,0021,0939.5,+05.2,100,0118,1677951159,39.055 00,0012,0016,0939.8,+05.3,100,0114,1677952659,39.03 00,0010,0013,0939.8,+05.3,100,0124,1677952959,39.017 00,0014,0018,0940.0,+05.4,100,0101,1677953259,39.004 00,0013,0017,0940.0,+05.4,100,0122,1677953559,39.02 00,0030,0042,0938.9,+03.1,100,0096,1677995190,30.468 00,0033,0045,0938.9,+03.3,100,0084,1677996209,29.652 00,0032,0044,0939.0,+03.6,100,0132,1677996810,30.425 00,0050,0068,0939.0,+03.8,100,0132,1677997355,35.094 00,0025,0034,0939.1,+04.2,100,0126,1677997824,24.705 00,0031,0043,0939.1,+04.4,100,0090,1677998174,14.864 00,0029,0039,0939.3,+04.5,100,0162,1677998511,51.669 00,0033,0045,0939.2,+04.7,100,0114,1677998974,34.743 00,0031,0043,0938.9,+06.8,100,0114,1678005032,32.877 00,0030,0042,0938.5,+07.1,100,0114,1678006233,33.034 00,0027,0037,0938.6,+06.9,100,0116,1678006533,33.052 00,0028,0038,0938.5,+07.1,100,0111,1678006832,32.859 00,0028,0038,0938.7,+07.2,100,0102,1678007432,32.835 00,0028,0038,0938.4,+07.4,100,0113,1678007732,32.817 00,0025,0034,0938.5,+07.7,100,0124,1678008032,32.827 00,0031,0043,0938.4,+07.5,100,0097,1678008332,32.899 00,0030,0042,0938.1,+07.7,100,0102,1678008632,32.977 00,0027,0037,0938.2,+07.6,100,0102,1678008933,33.138 00,0026,0036,0938.3,+08.1,100,0111,1678010733,33.135 00,0026,0036,0938.0,+08.3,100,0105,1678011332,32.92 00,0025,0034,0937.8,+08.3,100,0107,1678011633,33.087 00,0023,0031,0937.4,+07.1,100,0157,1678014033,33.201 00,0018,0024,0937.1,+07.3,100,0113,1678014933,33.023 00,0013,0017,0937.0,+07.4,100,0118,1678015233,33.008 00,0022,0029,0937.1,+07.8,100,0120,1678015833,33.325 00,0021,0028,0937.3,+07.6,100,0112,1678016133,33.318 00,0018,0024,0936.7,+07.7,100,0116,1678016433,33.341 00,0013,0017,0936.6,+08.9,100,0113,1678017333,33.113 00,0013,0017,0936.3,+09.0,100,0131,1678017633,33.12 00,0015,0021,0936.6,+08.9,100,0111,1678017933,33.107 00,0020,0027,0936.6,+08.4,100,0123,1678018233,33.096 00,0018,0024,0936.5,+08.5,100,0113,1678018833,33.266 00,0017,0023,0936.5,+08.2,100,0105,1678020333,33.219 00,0015,0021,0936.4,+08.4,100,0104,1678020933,33.214 00,0015,0021,0936.2,+08.7,100,0110,1678021233,33.203 00,0016,0022,0936.0,+09.3,100,0118,1678021533,33.388 00,0015,0021,0936.3,+10.2,100,0109,1678021833,33.195 00,0013,0017,0936.5,+09.6,100,0129,1678022133,33.203 00,0013,0017,0936.3,+08.8,100,0108,1678023033,33.301 00,0018,0024,0936.3,+08.7,100,0118,1678023633,33.312 00,0015,0021,0936.1,+08.9,100,0107,1678023933,33.283 00,0014,0018,0935.9,+09.1,100,0115,1678024833,33.3 00,0016,0022,0936.1,+09.4,100,0118,1678025133,33.257 00,0012,0016,0935.9,+09.1,100,0115,1678025733,33.244 00,0014,0018,0936.1,+09.1,100,0109,1678026333,33.531 00,0015,0021,0935.8,+08.5,100,0125,1678026933,33.587 00,0015,0021,0935.8,+08.3,100,0133,1678027233,33.393 00,0015,0021,0935.8,+08.3,100,0104,1678027533,33.362 00,0013,0017,0935.8,+08.3,100,0113,1678027833,33.559 00,0019,0026,0935.7,+07.9,100,0116,1678028433,33.568 00,0015,0021,0935.8,+07.7,100,0092,1678028733,33.366 00,0016,0022,0935.6,+07.5,100,0105,1678029033,33.554 00,0017,0023,0935.8,+07.4,100,0102,1678029333,33.53 00,0019,0026,0935.9,+07.1,100,0107,1678030233,33.697 00,0016,0022,0935.8,+06.7,100,0119,1678030833,33.491 00,0017,0023,0935.6,+06.6,100,0125,1678031133,33.652 00,0017,0023,0935.8,+04.7,100,0115,1678033833,33.569 00,0017,0023,0935.9,+04.6,100,0126,1678034733,33.578 00,0018,0024,0936.2,+04.8,100,0128,1678035033,33.549 00,0018,0024,0936.5,+05.5,100,0122,1678036233,33.552 00,0021,0028,0936.3,+05.8,100,0108,1678037433,33.697 00,0026,0036,0937.2,-02.1,100,0108,1678079351,11.26 00,0016,0022,0937.1,-02.4,100,0108,1678080021,21.108 00,0019,0026,0937.9,+01.8,100,0114,1678082856,36.203 00,0013,0017,0938.3,+02.8,100,0113,1678083156,36.19 00,0010,0013,0938.0,+03.4,100,0118,1678083456,36.186 00,0015,0021,0938.4,+03.9,100,0116,1678084656,36.302 00,0013,0017,0938.5,+03.6,100,0113,1678085856,36.307 00,0008,0011,0938.6,+06.1,100,0109,1678089456,36.406 00,0014,0018,0938.9,+06.1,100,0108,1678089756,36.413 00,0013,0017,0939.0,+06.1,100,0095,1678090056,36.458 00,0011,0015,0939.0,+06.0,100,0121,1678090356,36.411 00,0016,0022,0938.7,+06.4,100,0119,1678091256,36.553 00,0011,0015,0938.8,+07.0,100,0112,1678091856,36.716 00,0010,0013,0938.6,+07.4,100,0114,1678093356,36.5 00,0013,0017,0938.8,+07.7,100,0093,1678093956,36.694 00,0010,0013,0938.6,+08.2,100,0105,1678094556,36.503 00,0009,0012,0938.9,+08.1,100,0106,1678094856,36.804 00,0011,0015,0938.6,+08.2,100,0120,1678095756,36.605 00,0011,0015,0938.4,+08.6,100,0111,1678096656,36.795 00,0009,0012,0938.2,+09.1,100,0117,1678099356,36.858 00,0009,0012,0938.2,+09.5,100,0116,1678099656,36.881 00,0010,0013,0938.0,+09.3,100,0124,1678100556,36.664 00,0007,0010,0937.7,+09.8,100,0101,1678101756,36.836 00,0008,0011,0937.9,+10.2,100,0110,1678102056,36.986 00,0008,0011,0937.9,+09.7,100,0129,1678102656,36.95 00,0010,0013,0938.0,+09.5,100,0099,1678102956,36.943 00,0008,0011,0938.0,+09.7,100,0118,1678103856,36.768 00,0008,0011,0938.0,+10.3,100,0099,1678105656,36.849 00,0015,0021,0938.0,+10.3,100,0103,1678106256,36.835 00,0010,0013,0937.7,+10.7,100,0130,1678106556,36.848 00,0010,0013,0937.8,+10.5,100,0117,1678107156,36.842 00,0010,0013,0937.8,+10.5,100,0125,1678107756,37 00,0008,0011,0937.7,+10.5,100,0119,1678108357,37.01 00,0012,0016,0937.7,+10.4,100,0106,1678108656,36.982 00,0012,0016,0937.3,+10.3,100,0118,1678108957,37.021 00,0010,0013,0937.4,+10.0,100,0114,1678109857,37.142 00,0007,0010,0937.3,+09.9,100,0113,1678110156,36.929 00,0008,0011,0937.3,+09.9,100,0110,1678110456,36.945 00,0008,0011,0937.5,+10.2,100,0128,1678111357,37.082 00,0012,0016,0937.3,+10.6,100,0120,1678111956,36.873 00,0018,0024,0937.4,+10.5,100,0117,1678112857,37.227 00,0007,0010,0937.5,+10.8,100,0109,1678113757,37.008 00,0008,0011,0937.0,+11.0,100,0106,1678114057,37.217 00,0008,0011,0937.3,+11.0,100,0112,1678114357,37.19 00,0012,0016,0937.3,+11.0,100,0104,1678114657,37.19 00,0008,0011,0937.1,+11.2,100,0111,1678115857,37.139 00,0010,0013,0937.2,+10.8,100,0120,1678116757,37.299 00,0011,0015,0937.1,+09.8,100,0109,1678117057,37.279 00,0009,0012,0937.2,+09.1,100,0112,1678117357,37.077 00,0011,0015,0936.9,+08.1,100,0095,1678118257,37.246 00,0009,0012,0937.0,+07.8,100,0112,1678118557,37.234 00,0009,0012,0937.0,+07.5,100,0118,1678119157,37.224 00,0016,0022,0937.4,+07.5,100,0100,1678119457,37.217 00,0007,0010,0937.1,+07.2,100,0106,1678119757,37.265 00,0018,0024,0937.2,+06.2,100,0110,1678120957,37.183 00,0012,0016,0937.7,+06.0,100,0128,1678121257,37.142 00,0009,0012,0937.6,+06.2,100,0115,1678121557,37.139 00,0013,0017,0937.5,+06.5,100,0119,1678122457,37.158 00,0020,0027,0937.4,+05.8,100,0122,1678123357,37.136 00,0012,0016,0937.2,+05.0,100,0123,1678124257,37.445 00,0014,0018,0937.3,+04.5,100,0114,1678124857,37.289 00,0011,0015,0937.4,+03.0,100,0106,1678127557,37.418 00,0011,0015,0937.4,+03.8,100,0100,1678128757,37.382 00,0006,0008,0935.5,+03.2,100,0138,1678166740,40.177 00,0009,0012,0935.5,+03.5,100,0126,1678167459,39.859 00,0006,0008,0935.7,+03.8,100,0126,1678167955,55.108 00,0006,0008,0935.9,+04.2,100,0066,1678168345,25.24 00,0009,0012,0935.7,+06.6,100,0120,1678170196,16.754 00,0006,0008,0935.7,+08.5,100,0114,1678170496,16.86 00,0004,0006,0936.2,+09.2,100,0109,1678170796,16.847 00,0005,0007,0936.2,+09.2,100,0137,1678171097,17.054 00,0006,0008,0936.1,+08.6,100,0114,1678171696,16.809 00,0013,0017,0936.1,+08.5,100,0135,1678171996,16.803 00,0017,0023,0936.1,+10.0,100,0113,1678173496,16.99 00,0006,0008,0935.7,+12.2,100,0101,1678174097,17.146 00,0006,0008,0936.1,+13.0,100,0121,1678174397,17.125 00,0008,0011,0936.2,+12.9,100,0106,1678174697,17.132 00,0005,0007,0936.3,+12.1,100,0110,1678174997,17.093 00,0007,0010,0936.4,+11.7,100,0129,1678175597,17.093 00,0008,0011,0936.2,+11.3,100,0107,1678175897,17.099 00,0005,0007,0936.2,+11.9,100,0117,1678176196,16.907 00,0005,0007,0936.0,+12.6,100,0109,1678176797,17.081 00,0006,0008,0936.0,+13.0,100,0110,1678177697,17.218 00,0005,0007,0936.1,+12.5,100,0113,1678178297,17.191 00,0003,0005,0935.8,+13.3,000,0106,1678178596,16.966 00,0005,0007,0935.9,+14.1,000,0114,1678178897,17.194 00,0004,0006,0936.0,+14.5,000,0101,1678179197,17.171 00,0004,0006,0935.7,+13.7,000,0123,1678179496,16.959 00,0004,0006,0935.9,+13.7,000,0113,1678179797,17.137 00,0004,0006,0935.9,+14.5,000,0108,1678180697,17.115 00,0002,0003,0936.0,+15.0,000,0113,1678180996,16.944 00,0003,0005,0935.9,+14.4,000,0110,1678181597,17.247 00,0002,0003,0935.6,+15.7,000,0126,1678182197,17.037 00,0003,0005,0935.7,+15.1,000,0136,1678182797,17.217 00,0003,0005,0935.5,+15.7,000,0113,1678183097,17.013 00,0005,0007,0935.8,+14.5,000,0131,1678183397,17.246 00,0002,0003,0935.5,+14.9,000,0116,1678183697,17.233 00,0002,0003,0935.6,+14.7,000,0110,1678183997,17.192 00,0002,0003,0935.3,+15.6,000,0122,1678184297,17.182 00,0004,0006,0935.9,+14.1,000,0134,1678185197,17.317 00,0004,0006,0935.7,+14.0,000,0118,1678185797,17.327 00,0002,0003,0935.6,+14.0,000,0111,1678186097,17.099 00,0006,0008,0935.7,+13.8,000,0124,1678186397,17.113 00,0004,0006,0935.4,+13.1,000,0105,1678187297,17.269 00,0004,0006,0935.3,+13.4,000,0125,1678187597,17.267 00,0004,0006,0935.6,+13.5,000,0097,1678187897,17.268 00,0005,0007,0935.2,+13.3,000,0124,1678188197,17.083 00,0005,0007,0935.4,+13.4,000,0105,1678189097,17.187 00,0006,0008,0935.3,+13.1,000,0094,1678189397,17.183 00,0004,0006,0935.2,+13.1,100,0120,1678189697,17.37 00,0005,0007,0934.9,+13.2,000,0125,1678189997,17.375 00,0008,0011,0934.9,+13.4,000,0104,1678190297,17.182 00,0005,0007,0935.1,+13.5,000,0114,1678190597,17.371 00,0003,0005,0935.0,+13.3,000,0106,1678190897,17.344 00,0004,0006,0934.9,+13.5,000,0122,1678191197,17.364 00,0005,0007,0934.9,+13.3,000,0119,1678191497,17.35 00,0004,0006,0934.9,+13.2,000,0101,1678191797,17.38 00,0003,0005,0934.7,+13.1,000,0121,1678192097,17.5 00,0004,0006,0935.0,+13.4,000,0095,1678192397,17.487 00,0004,0006,0934.9,+13.4,000,0122,1678192697,17.474 00,0005,0007,0935.1,+13.4,000,0117,1678192997,17.449 00,0004,0006,0935.0,+13.3,000,0115,1678193297,17.459 00,0005,0007,0934.7,+13.1,000,0121,1678193597,17.435 00,0004,0006,0934.8,+13.6,000,0103,1678193897,17.445 00,0004,0006,0934.7,+14.1,000,0102,1678194197,17.449 00,0005,0007,0934.8,+14.0,000,0098,1678194497,17.456 00,0003,0005,0934.8,+14.0,000,0119,1678195097,17.402 00,0004,0006,0934.8,+13.8,000,0105,1678195697,17.381 00,0004,0006,0935.0,+13.6,000,0113,1678195997,17.548 00,0004,0006,0934.7,+13.8,000,0102,1678196297,17.555 00,0004,0006,0934.6,+14.1,000,0116,1678196597,17.342 00,0004,0006,0934.7,+13.8,000,0129,1678196897,17.529 00,0003,0005,0934.9,+13.7,000,0120,1678197197,17.536 00,0003,0005,0934.9,+13.9,000,0110,1678197797,17.493 00,0003,0005,0934.4,+14.0,000,0128,1678198397,17.504 00,0011,0015,0934.4,+13.4,000,0119,1678198697,17.49 00,0005,0007,0934.7,+13.2,000,0110,1678198997,17.501 00,0007,0010,0934.6,+13.4,000,0110,1678199297,17.649 00,0004,0006,0934.2,+13.3,000,0099,1678199597,17.627 00,0005,0007,0934.5,+13.3,000,0116,1678199897,17.401 00,0006,0008,0934.5,+13.3,000,0101,1678200197,17.63 00,0003,0005,0934.6,+13.2,000,0087,1678200497,17.609 00,0006,0008,0934.6,+13.1,000,0127,1678200797,17.58 00,0004,0006,0934.4,+13.3,000,0130,1678201097,17.573 00,0005,0007,0934.8,+13.3,000,0131,1678201397,17.566 00,0009,0012,0934.8,+13.1,000,0115,1678201997,17.563 00,0008,0011,0934.7,+13.0,100,0113,1678202297,17.371 00,0008,0011,0934.7,+12.8,100,0119,1678202597,17.602 00,0005,0007,0934.7,+12.4,100,0106,1678203197,17.706 00,0007,0010,0934.8,+11.9,100,0126,1678203797,17.667 00,0007,0010,0934.6,+11.6,100,0109,1678204097,17.462 00,0012,0016,0934.9,+11.3,100,0111,1678204397,17.674 00,0007,0010,0934.5,+09.8,100,0119,1678205897,17.649 00,0007,0010,0934.8,+09.4,100,0114,1678206197,17.452 00,0008,0011,0934.5,+08.9,100,0122,1678206497,17.798 00,0006,0008,0934.6,+08.6,100,0135,1678207097,17.754 00,0010,0013,0934.9,+08.1,100,0103,1678207397,17.579 00,0009,0012,0934.8,+08.0,100,0111,1678207697,17.768 00,0009,0012,0934.9,+07.4,100,0129,1678208297,17.532 00,0012,0016,0935.1,+07.0,100,0126,1678208897,17.717 00,0005,0007,0935.0,+07.1,100,0111,1678209497,17.529 00,0007,0010,0934.8,+07.6,100,0122,1678209797,17.542 00,0006,0008,0935.0,+07.0,100,0110,1678210697,17.671 00,0005,0007,0935.2,+07.1,100,0104,1678211297,17.832 00,0005,0007,0934.7,+06.5,100,0120,1678211597,17.628 00,0008,0011,0934.9,+05.9,100,0116,1678212197,17.846 00,0008,0011,0935.2,+06.2,100,0095,1678213697,17.977 00,0007,0010,0935.2,+05.0,100,0119,1678214297,17.941 00,0005,0007,0935.3,+04.8,100,0131,1678214597,17.966 00,0007,0010,0935.6,+00.8,100,0132,1678252322,2.256 00,0005,0007,0935.5,+01.9,100,0090,1678252774,34.071 00,0005,0007,0935.8,+06.7,100,0132,1678254895,55.712 00,0002,0003,0936.3,+09.7,100,0105,1678255795,55.712 00,0012,0016,0936.3,+08.4,100,0121,1678256695,55.955 00,0007,0010,0936.4,+08.2,100,0117,1678256995,55.817 00,0007,0010,0936.5,+08.5,100,0125,1678257595,55.798 00,0006,0008,0937.0,+09.4,100,0107,1678257895,55.817 00,0006,0008,0937.1,+10.3,100,0108,1678258795,55.777 00,0009,0012,0937.2,+09.6,100,0106,1678259095,55.993 00,0011,0015,0937.3,+08.7,100,0121,1678259395,55.792 00,0008,0011,0937.4,+08.9,100,0129,1678259695,55.956 00,0005,0007,0937.4,+11.1,100,0127,1678260296,56.056 00,0006,0008,0937.8,+11.9,100,0106,1678260596,56.117 00,0003,0005,0937.4,+11.7,100,0123,1678261195,55.909 00,0004,0006,0937.6,+12.3,100,0135,1678261796,56.083 00,0004,0006,0937.7,+12.7,100,0111,1678262696,56.046 00,0010,0013,0937.3,+13.1,000,0116,1678262996,56.051 00,0007,0010,0937.5,+13.1,100,0134,1678263296,56.057 00,0004,0006,0937.3,+12.8,100,0101,1678263595,55.847 00,0003,0005,0937.5,+12.9,100,0120,1678263896,56.136 00,0005,0007,0937.3,+14.1,000,0121,1678264196,56.169 00,0003,0005,0937.2,+13.3,000,0126,1678264496,56.183 00,0004,0006,0937.5,+13.6,000,0108,1678264780,40.734 00,0003,0005,0937.7,+13.4,000,0168,1678265112,12.577 00,0004,0006,0937.6,+13.8,000,0117,1678265412,12.785 00,0003,0005,0937.4,+14.1,000,0111,1678265712,12.551 00,0003,0005,0937.7,+14.5,000,0103,1678266012,12.76 00,0004,0006,0937.6,+14.2,000,0110,1678266312,12.755 00,0003,0005,0937.3,+14.2,000,0104,1678266912,12.727 00,0004,0006,0937.8,+13.5,000,0090,1678267512,12.826 00,0004,0006,0937.9,+13.5,000,0114,1678267812,12.845 00,0005,0007,0937.3,+13.9,000,0117,1678268412,12.833 00,0006,0008,0937.3,+14.4,000,0109,1678268712,12.823 00,0004,0006,0937.3,+14.6,000,0114,1678269012,12.853 00,0002,0003,0937.2,+14.6,000,0116,1678269912,12.807 00,0005,0007,0937.6,+14.5,000,0100,1678270212,12.613 00,0004,0006,0937.4,+14.7,000,0110,1678270512,12.82 00,0002,0003,0937.4,+14.3,000,0106,1678271112,12.887 00,0002,0003,0937.5,+14.5,000,0110,1678271412,12.915 00,0004,0006,0937.1,+14.3,000,0121,1678272012,12.941 00,0003,0005,0937.4,+14.4,000,0123,1678272312,12.918 00,0008,0011,0937.4,+14.5,000,0095,1678272612,12.887 00,0003,0005,0937.2,+14.7,000,0100,1678272912,12.9 00,0002,0003,0936.9,+14.6,000,0130,1678273812,12.881 00,0002,0003,0937.0,+14.5,000,0103,1678274112,12.88 00,0003,0005,0936.8,+14.6,000,0126,1678274412,12.876 00,0004,0006,0937.1,+14.3,000,0125,1678274712,12.932 00,0001,0002,0937.0,+14.4,000,0122,1678275013,13.025 00,0002,0003,0936.6,+14.4,000,0115,1678275612,12.999 00,0002,0003,0936.9,+14.5,000,0109,1678275912,12.977 00,0002,0003,0936.7,+14.9,000,0108,1678276512,12.952 00,0002,0003,0936.8,+15.1,000,0112,1678276812,12.788 00,0003,0005,0936.5,+14.7,000,0116,1678277412,12.733 00,0004,0006,0936.6,+14.8,000,0110,1678277712,12.947 00,0003,0005,0936.8,+14.6,000,0105,1678278012,12.718 00,0003,0005,0937.0,+14.5,000,0119,1678278312,12.826 00,0002,0003,0936.8,+14.6,000,0126,1678278613,13.075 00,0002,0003,0936.4,+15.0,000,0121,1678279213,13.043 00,0002,0003,0936.5,+15.1,000,0133,1678279813,13.073 00,0002,0003,0936.5,+15.2,000,0101,1678280413,13.037 00,0002,0003,0936.7,+15.1,000,0121,1678280712,12.81 00,0002,0003,0936.7,+15.0,000,0118,1678281013,13.012 00,0002,0003,0936.4,+15.3,000,0098,1678281313,13.019 00,0002,0003,0936.5,+15.3,000,0120,1678281612,12.805 00,0006,0008,0936.6,+15.3,000,0115,1678281913,13.093 00,0002,0003,0936.7,+15.2,000,0114,1678282213,13.143 00,0002,0003,0936.6,+15.2,000,0099,1678282813,13.11 00,0002,0003,0936.6,+15.2,000,0096,1678283113,13.125 00,0002,0003,0936.6,+15.2,000,0113,1678283413,13.133 00,0002,0003,0936.5,+15.9,000,0105,1678283712,12.929 00,0002,0003,0936.3,+16.3,000,0125,1678284313,13.074 00,0001,0002,0936.0,+16.0,000,0113,1678284613,13.07 00,0001,0002,0936.3,+16.4,000,0119,1678284913,13.077 00,0002,0003,0936.6,+16.3,000,0099,1678285213,13.056 00,0007,0010,0936.2,+15.8,000,0141,1678285513,13.172 00,0002,0003,0936.1,+15.7,000,0105,1678285813,13.222 00,0001,0002,0936.5,+15.9,000,0107,1678286113,13.203 00,0002,0003,0936.3,+15.3,000,0096,1678286413,13.188 00,0005,0007,0936.3,+15.1,000,0105,1678286713,13.204 00,0003,0005,0936.4,+15.1,000,0106,1678287013,13.181 00,0006,0008,0936.4,+14.7,000,0121,1678287313,13.155 00,0002,0003,0936.6,+14.9,000,0112,1678287613,13.175 00,0004,0006,0936.4,+14.9,000,0107,1678288213,13.135 00,0004,0006,0936.3,+15.3,000,0096,1678288513,13.127 00,0003,0005,0936.5,+15.1,000,0127,1678288813,13.145 00,0002,0003,0936.6,+14.9,000,0097,1678289113,13.253 00,0003,0005,0936.5,+14.8,000,0131,1678289413,13.273 00,0003,0005,0936.8,+14.5,000,0101,1678289713,13.281 00,0005,0007,0937.0,+14.5,000,0106,1678290013,13.276 00,0006,0008,0936.7,+14.0,000,0126,1678290613,13.261 00,0006,0008,0937.0,+13.8,000,0105,1678290913,13.226 00,0004,0006,0936.9,+13.6,000,0102,1678291213,13.236 00,0005,0007,0937.0,+13.2,000,0123,1678291813,13.204 00,0004,0006,0937.0,+12.7,100,0142,1678292113,13.004 00,0003,0005,0936.9,+12.3,100,0109,1678292413,13.203 00,0003,0005,0937.1,+12.1,100,0116,1678292713,13.276 00,0004,0006,0936.9,+11.7,100,0110,1678293013,13.357 00,0003,0005,0937.2,+10.9,100,0108,1678293613,13.357 00,0007,0010,0937.1,+10.7,100,0132,1678293913,13.136 00,0003,0005,0936.9,+10.3,100,0123,1678294213,13.309 00,0008,0011,0937.1,+10.2,100,0102,1678294513,13.33 00,0005,0007,0937.3,+10.4,100,0090,1678294813,13.317 00,0002,0003,0937.2,+10.8,100,0099,1678295113,13.133 00,0003,0005,0937.3,+10.4,100,0121,1678295413,13.111 00,0003,0005,0937.3,+10.6,100,0122,1678296013,13.274 00,0002,0003,0937.2,+10.7,100,0110,1678296313,13.36 00,0002,0003,0937.2,+10.2,100,0109,1678296613,13.458 00,0002,0003,0937.3,+09.9,100,0123,1678296913,13.413 00,0002,0003,0937.1,+09.1,100,0107,1678297513,13.219 00,0002,0003,0936.9,+08.8,100,0130,1678297813,13.414 00,0002,0003,0937.1,+07.8,100,0120,1678298413,13.42 00,0002,0003,0936.9,+07.9,100,0101,1678298713,13.182 00,0004,0006,0937.2,+07.4,100,0109,1678299013,13.373 00,0003,0005,0937.2,+07.7,100,0136,1678299313,13.201 00,0004,0006,0937.3,+07.9,100,0110,1678299613,13.362 00,0004,0006,0937.4,+07.5,100,0110,1678299913,13.253 00,0003,0005,0937.5,+07.0,100,0123,1678300213,13.539 00,0003,0005,0937.6,+06.8,100,0119,1678300513,13.305 00,0002,0003,0937.8,+06.5,100,0117,1678301113,13.52 00,0002,0003,0937.6,+06.7,100,0111,1678301413,13.289 00,0003,0005,0937.2,+06.2,100,0124,1678302013,13.501 00,0003,0005,0937.4,+06.2,100,0118,1678302313,13.473 00,0003,0005,0937.5,+07.0,100,0125,1678302613,13.466 00,0002,0003,0937.4,+06.3,100,0109,1678302913,13.511 00,0003,0005,0937.7,+06.4,100,0107,1678303513,13.577 00,0003,0005,0937.7,+06.8,100,0115,1678303813,13.418 00,0002,0003,0937.5,+07.3,100,0112,1678304113,13.425 00,0009,0012,0936.0,+03.1,100,0138,1678339316,56.524 00,0002,0003,0935.6,+03.9,100,0120,1678339927,7.18 00,0002,0003,0935.7,+04.0,100,0096,1678340195,35.508 00,0003,0005,0935.9,+06.3,100,0090,1678340700,0.727 00,0006,0008,0936.0,+08.0,100,0107,1678341000,0.711 00,0003,0005,0935.7,+08.7,100,0120,1678341378,18.465 00,0002,0003,0936.1,+09.4,100,0119,1678341678,18.454 00,0002,0003,0935.9,+09.2,100,0125,1678341978,18.641 00,0004,0006,0935.8,+09.5,100,0099,1678342278,18.628 00,0003,0005,0935.8,+10.3,100,0115,1678342578,18.615 00,0005,0007,0936.3,+11.3,100,0083,1678342878,18.602 00,0007,0010,0936.1,+11.2,100,0122,1678343178,18.743 00,0009,0012,0935.9,+12.2,100,0091,1678343478,18.531 00,0003,0005,0935.9,+13.3,000,0116,1678343778,18.756 00,0005,0007,0936.1,+13.9,000,0124,1678344078,18.752 00,0002,0003,0935.9,+14.6,000,0116,1678344378,18.709 00,0002,0003,0935.9,+15.0,000,0110,1678344978,18.724 00,0002,0003,0935.8,+14.7,000,0122,1678345578,18.696 00,0003,0005,0935.7,+15.1,000,0112,1678346178,18.701 00,0002,0003,0935.5,+15.4,000,0108,1678346478,18.66 00,0001,0002,0935.6,+15.5,000,0101,1678346778,18.581 00,0002,0003,0935.9,+15.6,000,0099,1678347078,18.836 00,0002,0003,0936.0,+15.3,000,0117,1678347378,18.814 00,0001,0002,0935.8,+15.3,000,0115,1678347678,18.785 00,0002,0003,0935.9,+15.2,000,0098,1678347978,18.817 00,0001,0002,0935.8,+15.1,000,0118,1678348278,18.769 00,0001,0002,0935.8,+15.0,000,0117,1678348578,18.791 00,0005,0007,0935.8,+15.8,000,0129,1678349478,18.74 00,0001,0002,0935.9,+15.7,000,0109,1678350378,18.87 00,0001,0002,0936.2,+15.5,000,0093,1678350678,18.888 00,0001,0002,0936.2,+15.4,000,0114,1678350978,18.862 00,0001,0002,0936.3,+15.8,000,0121,1678351278,18.854 00,0001,0002,0936.1,+15.2,000,0109,1678351578,18.878 00,0001,0002,0936.4,+15.4,000,0122,1678351878,18.856 00,0001,0002,0936.3,+15.5,000,0110,1678352178,18.835 00,0002,0003,0936.3,+15.7,000,0121,1678352478,18.824 00,0002,0003,0936.0,+15.5,000,0098,1678352778,18.818 00,0002,0003,0935.9,+15.7,000,0110,1678353378,18.803 00,0003,0005,0936.0,+15.7,000,0130,1678353678,18.854 00,0018,0024,0936.1,+16.0,000,0124,1678353978,18.913 00,0003,0005,0936.1,+15.7,000,0109,1678354278,18.952 00,0001,0002,0935.8,+15.7,000,0103,1678354578,18.968 00,0001,0002,0936.0,+16.0,000,0103,1678354878,18.929 00,0001,0002,0935.7,+15.9,000,0110,1678355178,18.933 00,0001,0002,0935.4,+16.2,000,0121,1678355478,18.928 00,0001,0002,0935.5,+16.2,000,0124,1678355778,18.903 00,0002,0003,0935.7,+16.6,000,0112,1678356378,18.891 00,0002,0003,0935.7,+16.2,000,0115,1678356678,18.88 00,0002,0003,0935.5,+16.1,000,0137,1678356978,18.897 00,0005,0007,0935.3,+16.1,000,0111,1678357278,18.911 00,0002,0003,0935.6,+16.1,000,0108,1678357579,19.024 00,0001,0002,0935.2,+16.2,000,0103,1678358179,19.005 00,0003,0005,0935.5,+16.2,000,0129,1678358479,19.019 00,0001,0002,0935.3,+16.4,000,0138,1678358778,18.995 00,0001,0002,0935.1,+17.2,000,0110,1678359079,19.023 00,0001,0002,0935.1,+16.8,000,0125,1678359378,18.989 00,0001,0002,0934.8,+16.6,000,0106,1678359678,18.997 00,0001,0002,0934.7,+16.9,000,0110,1678359978,18.958 00,0001,0002,0934.7,+16.9,000,0131,1678360278,18.971 00,0001,0002,0934.3,+17.1,000,0117,1678360578,18.978 00,0002,0003,0934.3,+17.2,000,0116,1678360878,18.965 00,0001,0002,0934.4,+17.9,000,0129,1678361479,19.095 00,0001,0002,0934.2,+17.8,000,0104,1678361779,19.075 00,0001,0002,0934.2,+17.7,000,0116,1678362079,19.065 00,0001,0002,0934.3,+17.8,000,0125,1678362379,19.057 00,0001,0002,0934.1,+18.1,000,0103,1678362679,19.083 00,0002,0003,0934.2,+17.7,000,0119,1678362979,19.043 00,0001,0002,0934.2,+17.9,000,0108,1678363279,19.058 00,0002,0003,0933.9,+18.0,000,0116,1678363579,19.054 00,0001,0002,0934.3,+17.9,000,0105,1678363879,19.032 00,0002,0003,0934.1,+17.9,000,0108,1678364179,19.049 00,0001,0002,0934.1,+17.9,000,0117,1678364479,19.005 00,0001,0002,0933.9,+18.4,000,0114,1678365079,19.157 00,0003,0005,0933.9,+17.9,000,0115,1678365379,19.135 00,0007,0010,0934.0,+18.5,000,0107,1678365679,19.129 00,0002,0003,0934.0,+18.2,000,0121,1678365979,19.161 00,0001,0002,0933.7,+18.3,000,0120,1678366279,19.114 00,0001,0002,0933.5,+18.5,000,0121,1678366579,19.117 00,0002,0003,0933.7,+19.1,000,0140,1678366879,19.11 00,0002,0003,0933.6,+18.6,000,0112,1678367179,19.106 00,0002,0003,0933.4,+18.6,000,0123,1678367479,19.113 00,0001,0002,0933.3,+19.1,000,0110,1678367779,19.077 00,0002,0003,0933.3,+18.9,000,0113,1678368079,19.107 00,0002,0003,0933.6,+19.1,000,0116,1678368379,19.211 00,0002,0003,0933.4,+18.9,000,0119,1678368679,19.209 00,0004,0006,0933.5,+19.4,000,0124,1678368979,19.221 00,0003,0005,0933.3,+19.3,000,0138,1678369279,19.225 00,0002,0003,0933.4,+19.2,000,0113,1678369579,19.195 00,0002,0003,0933.4,+19.2,000,0121,1678369879,19.211 00,0003,0005,0933.2,+19.6,000,0107,1678370179,19.189 00,0002,0003,0933.4,+19.4,000,0096,1678370479,19.162 00,0003,0005,0933.9,+18.8,000,0123,1678370779,19.183 00,0002,0003,0933.9,+18.6,000,0121,1678371079,19.143 00,0002,0003,0933.7,+18.3,000,0112,1678371379,19.166 00,0002,0003,0934.2,+18.1,000,0121,1678371679,19.173 00,0003,0005,0934.3,+17.8,000,0105,1678371979,19.245 00,0003,0005,0934.0,+17.6,000,0126,1678372279,19.298 00,0002,0003,0933.8,+17.5,000,0109,1678372579,19.078 00,0002,0003,0933.6,+17.5,000,0110,1678373179,19.245 00,0002,0003,0933.7,+17.5,000,0116,1678373479,19.287 00,0002,0003,0933.9,+17.3,000,0116,1678373779,19.245 00,0004,0006,0933.8,+17.6,000,0112,1678374079,19.231 00,0002,0003,0934.0,+17.8,000,0113,1678374379,19.216 00,0002,0003,0933.7,+18.0,000,0128,1678374679,19.254 00,0003,0005,0933.7,+18.2,000,0123,1678374979,19.197 00,0001,0002,0933.8,+18.0,000,0093,1678375279,19.191 00,0003,0005,0933.7,+18.0,000,0106,1678375579,19.333 00,0002,0003,0933.9,+18.0,000,0129,1678375879,19.367 00,0002,0003,0933.9,+17.7,000,0087,1678376179,19.342 00,0003,0005,0933.9,+17.6,000,0112,1678376479,19.349 00,0002,0003,0933.9,+17.3,000,0113,1678376779,19.337 00,0004,0006,0933.8,+17.1,000,0101,1678377079,19.315 00,0007,0010,0934.2,+16.7,000,0101,1678377379,19.312 00,0003,0005,0934.3,+16.8,000,0112,1678377679,19.086 00,0004,0006,0934.2,+16.6,000,0105,1678377979,19.281 00,0003,0005,0934.1,+16.5,000,0116,1678378279,19.283 00,0002,0003,0934.1,+16.5,000,0104,1678378579,19.263 00,0003,0005,0934.1,+16.2,000,0129,1678378879,19.256 00,0004,0006,0934.3,+15.9,000,0105,1678379479,19.395 00,0003,0005,0933.8,+15.7,000,0130,1678379779,19.388 00,0003,0005,0934.2,+15.6,000,0114,1678380079,19.382 00,0004,0006,0934.3,+15.6,000,0104,1678380379,19.39 00,0005,0007,0934.3,+15.7,000,0118,1678380679,19.395 00,0006,0008,0934.3,+15.5,000,0089,1678380979,19.391 00,0004,0006,0934.3,+15.6,000,0117,1678381279,19.408 00,0004,0006,0934.6,+15.6,000,0124,1678381579,19.147 00,0005,0007,0934.6,+15.6,000,0122,1678381879,19.372 00,0005,0007,0934.8,+15.7,000,0120,1678382179,19.331 00,0003,0005,0934.9,+15.5,000,0105,1678382479,19.336 00,0005,0007,0934.9,+15.5,000,0107,1678382779,19.47 00,0005,0007,0935.0,+15.8,000,0133,1678383079,19.471 00,0003,0005,0935.3,+15.7,000,0112,1678383379,19.46 00,0003,0005,0935.7,+14.7,000,0112,1678383679,19.454 00,0003,0005,0936.0,+13.7,000,0122,1678383979,19.445 00,0003,0005,0935.8,+12.9,100,0132,1678384579,19.472 00,0003,0005,0935.9,+12.7,100,0123,1678384879,19.458 00,0005,0007,0935.5,+12.5,100,0121,1678385179,19.437 00,0004,0006,0935.6,+12.2,100,0129,1678385479,19.244 00,0004,0006,0935.5,+12.0,100,0114,1678385779,19.407 00,0009,0012,0935.8,+11.7,100,0140,1678386079,19.449 00,0005,0007,0935.7,+11.3,100,0110,1678386379,19.324 00,0005,0007,0935.3,+11.2,100,0116,1678386679,19.55 00,0003,0005,0935.5,+11.1,100,0126,1678386980,20.372 00,0005,0007,0935.4,+11.1,100,0116,1678387279,19.538 00,0003,0005,0935.1,+11.8,100,0110,1678387879,19.55 00,0003,0005,0935.2,+11.9,100,0122,1678388179,19.517 00,0005,0007,0935.2,+11.8,100,0103,1678388479,19.336 00,0004,0006,0935.0,+11.4,100,0122,1678389079,19.496 00,0006,0008,0935.3,+10.9,100,0128,1678389979,19.646 00,0003,0005,0935.5,+10.5,100,0106,1678390279,19.634 00,0006,0008,0936.1,+10.3,100,0109,1678391179,19.638 00,0010,0013,0936.3,+10.8,100,0105,1678391479,19.425 00,0007,0010,0936.3,+10.9,100,0107,1678391779,19.602 00,0009,0012,0936.4,+10.6,100,0122,1678392079,19.421 00,0006,0008,0936.5,+10.2,100,0122,1678392379,19.614 00,0007,0010,0936.2,+05.2,100,0120,1678425391,31.583 00,0007,0010,0936.3,+05.5,100,0132,1678425904,4.011 00,0007,0010,0936.4,+05.4,100,0102,1678426287,27.749 00,0007,0010,0936.2,+09.3,100,0090,1678431793,13.891 00,0007,0010,0936.4,+09.8,100,0108,1678431981,21.099 00,0015,0021,0936.1,+10.4,100,0126,1678433163,3.647 00,0010,0013,0936.1,+10.3,100,0126,1678433354,14.795 00,0010,0013,0936.0,+10.8,100,0120,1678433479,19.65 00,0009,0012,0936.4,+11.3,100,0138,1678433791,31.796 00,0007,0010,0935.8,+11.3,100,0096,1678434691,31.745 00,0005,0007,0935.6,+12.2,100,0111,1678435291,31.706 00,0005,0007,0935.6,+13.5,000,0105,1678436191,31.713 00,0004,0006,0935.4,+13.3,000,0127,1678436491,31.687 00,0003,0005,0935.6,+13.6,000,0103,1678436791,31.817 00,0003,0005,0935.6,+13.9,000,0120,1678437391,31.835 00,0003,0005,0935.2,+14.0,000,0108,1678437691,31.808 00,0003,0005,0935.0,+14.5,000,0131,1678437991,31.604 00,0003,0005,0935.1,+15.2,000,0122,1678438591,31.787 00,0004,0006,0934.9,+15.2,000,0120,1678439191,31.806 00,0002,0003,0934.7,+15.8,000,0112,1678439791,31.756 00,0001,0002,0934.5,+16.3,000,0111,1678440391,31.875 00,0002,0003,0934.5,+16.3,000,0130,1678440691,31.894 00,0002,0003,0934.8,+16.6,000,0129,1678440991,31.718 00,0002,0003,0934.5,+16.7,000,0113,1678441591,31.873 00,0052,0070,0934.2,+17.4,000,0106,1678441891,31.863 00,0001,0002,0934.1,+17.7,000,0130,1678442191,31.857 00,0001,0002,0933.9,+18.3,000,0109,1678442491,31.673 00,0001,0002,0933.8,+18.9,000,0117,1678442791,31.86 00,0002,0003,0933.9,+18.6,000,0114,1678443091,31.833 00,0002,0003,0933.9,+18.5,000,0122,1678443391,31.824 00,0001,0002,0933.8,+18.9,000,0118,1678443691,31.841 00,0937,1263,0933.7,+17.6,000,0110,1678444291,31.962 00,0004,0006,0933.3,+18.2,000,0102,1678444891,31.957 00,0007,0010,0933.5,+18.3,000,0119,1678445191,31.944 00,0040,0054,0933.4,+18.4,000,0112,1678445491,31.931 00,0043,0058,0933.2,+18.0,000,0113,1678445791,31.925 00,0077,0103,0933.2,+18.0,000,0099,1678446091,31.945 00,0194,0262,0933.2,+18.1,000,0110,1678446391,31.932 00,0108,0145,0933.0,+17.9,000,0114,1678446691,31.747 00,0005,0007,0933.0,+17.6,000,0112,1678447592,32.01 00,0005,0007,0932.6,+17.5,000,0095,1678447892,32.029 00,0005,0007,0932.7,+17.2,000,0108,1678448192,32.021 00,0011,0015,0932.6,+17.4,000,0109,1678448492,32.05 00,0006,0008,0932.6,+17.4,000,0097,1678448792,32.004 00,0006,0008,0932.3,+17.3,000,0109,1678449092,32.024 00,0006,0008,0932.5,+17.4,000,0111,1678449391,31.99 00,0006,0008,0932.0,+17.1,000,0133,1678449991,31.993 00,0006,0008,0932.2,+16.8,000,0119,1678450291,31.969 00,0006,0008,0932.4,+16.6,000,0128,1678450591,31.979 00,0006,0008,0932.5,+16.6,000,0120,1678450891,31.961 00,0006,0008,0932.3,+16.6,000,0111,1678451192,32.078 00,0006,0008,0932.3,+16.3,000,0138,1678451492,32.131 00,0006,0008,0932.3,+16.1,000,0118,1678451792,32.102 00,0006,0008,0932.1,+16.1,000,0112,1678452092,32.08 00,0002,0003,0932.1,+16.1,000,0106,1678452392,32.107 00,0003,0005,0932.2,+16.0,000,0120,1678452692,32.083 00,0004,0006,0932.0,+15.9,000,0103,1678452992,32.09 00,0002,0003,0931.9,+15.6,000,0131,1678453592,32.065 00,0004,0006,0931.7,+15.4,000,0113,1678453892,32.051 00,0002,0003,0931.9,+15.2,000,0119,1678454192,32.049 00,0004,0006,0931.9,+15.2,000,0142,1678454491,31.846 00,0003,0005,0931.7,+15.1,000,0104,1678454792,32.165 00,0004,0006,0931.8,+14.8,000,0119,1678455092,32.163 00,0003,0005,0931.8,+14.6,000,0114,1678455392,32.154 00,0004,0006,0932.0,+14.4,000,0104,1678455691,31.968 00,0003,0005,0931.9,+14.4,000,0117,1678455992,32.14 00,0002,0003,0931.7,+14.3,000,0104,1678456292,32.162 00,0037,0050,0931.7,+14.3,000,0115,1678456592,32.124 00,0003,0005,0931.2,+14.4,000,0107,1678456892,32.155 00,0084,0113,0931.1,+14.5,000,0113,1678457191,31.915 00,0003,0005,0931.0,+15.0,000,0136,1678457492,32.108 00,0007,0010,0930.7,+14.9,000,0138,1678458092,32.112 00,0016,0022,0930.5,+15.4,000,0115,1678458392,32.251 00,0006,0008,0930.9,+15.5,000,0124,1678458992,32.221 00,0020,0027,0930.6,+15.6,000,0103,1678459292,32.246 00,0039,0053,0930.3,+15.9,000,0098,1678459592,32.241 00,0009,0012,0930.5,+16.1,000,0131,1678459892,32.227 00,0014,0018,0930.2,+16.4,000,0099,1678460192,32.2 00,0015,0021,0930.2,+16.9,000,0131,1678460492,32.212 00,0016,0022,0930.0,+16.8,000,0100,1678460792,32.209 00,0022,0029,0929.9,+16.5,000,0111,1678461092,32.17 00,0026,0036,0930.0,+16.2,000,0106,1678461392,32.195 00,0004,0006,0930.1,+16.3,000,0126,1678461692,32.157 00,0004,0006,0929.6,+16.6,000,0129,1678461992,32.279 00,0004,0006,0929.6,+16.3,000,0119,1678462292,32.302 00,0004,0006,0929.7,+16.1,000,0109,1678462592,32.317 00,0004,0006,0929.7,+15.8,000,0111,1678462892,32.311 00,0005,0007,0929.6,+15.7,000,0138,1678463192,32.319 00,0004,0006,0929.6,+15.6,000,0110,1678463492,32.272 00,0004,0006,0929.5,+15.6,000,0122,1678463792,32.293 00,0006,0008,0929.5,+15.4,000,0110,1678464092,32.273 00,0029,0039,0929.6,+15.3,000,0117,1678464392,32.243 00,0006,0008,0929.5,+15.1,000,0140,1678464692,32.238 00,0008,0011,0929.7,+15.2,000,0109,1678464992,32.233 00,0004,0006,0929.5,+15.3,000,0124,1678465292,32.221 00,0033,0045,0929.4,+15.2,000,0118,1678465592,32.347 00,0509,0687,0929.7,+15.2,000,0129,1678465892,32.388 00,0440,0592,0929.8,+15.0,000,0127,1678466192,32.356 00,0371,0500,0929.8,+15.0,000,0138,1678466492,32.362 00,0352,0474,0929.9,+15.0,000,0126,1678466792,32.345 00,0349,0470,0930.0,+15.0,000,0108,1678467092,32.376 00,0339,0457,0930.2,+14.8,000,0098,1678467392,32.132 00,0318,0429,0930.1,+14.7,000,0119,1678467692,32.32 00,0321,0433,0930.3,+14.8,000,0116,1678467992,32.316 00,0299,0404,0930.2,+14.4,000,0123,1678468292,32.324 00,0298,0401,0930.8,+14.3,000,0115,1678468592,32.331 00,0298,0401,0930.9,+13.5,000,0117,1678468892,32.318 00,0007,0010,0930.8,+12.8,100,0106,1678469192,32.422 00,0009,0012,0930.9,+12.4,100,0135,1678469492,32.471 00,0056,0075,0930.9,+12.4,100,0133,1678469792,32.432 00,0006,0008,0931.2,+12.2,100,0106,1678470092,32.425 00,0009,0012,0931.5,+12.0,100,0117,1678470392,32.43 00,0008,0011,0931.1,+11.8,100,0111,1678470692,32.213 00,0008,0011,0931.2,+11.9,100,0115,1678470992,32.425 00,0007,0010,0931.0,+11.7,100,0102,1678471292,32.399 00,0006,0008,0930.4,+11.0,100,0119,1678471592,32.394 00,0009,0012,0930.2,+10.7,100,0112,1678471892,32.414 00,0015,0021,0930.1,+10.5,100,0107,1678472192,32.183 00,0011,0015,0930.1,+10.7,100,0108,1678472492,32.176 00,0009,0012,0930.1,+09.8,100,0109,1678473092,32.524 00,0014,0018,0929.7,+09.5,100,0115,1678473992,32.534 00,0036,0049,0929.7,+09.3,100,0112,1678474892,32.493 00,0403,0543,0925.0,+11.5,100,0168,1678512774,54.438 00,0003,0005,0925.2,+12.0,100,0132,1678522736,56.968 00,0003,0005,0925.3,+12.8,100,0105,1678523037,57.01 00,0002,0003,0925.3,+13.2,000,0111,1678523337,57.298 00,0001,0002,0925.1,+12.7,100,0116,1678523637,57.285 00,0001,0002,0925.3,+12.8,100,0114,1678524237,57.266 00,0001,0002,0925.2,+12.9,100,0114,1678524538,58.581 00,0004,0006,0924.6,+13.1,000,0107,1678524837,57.053 00,0001,0002,0924.8,+13.3,000,0110,1678525137,57.229 00,0002,0003,0925.0,+13.3,000,0119,1678525737,57.033 00,0001,0002,0925.0,+13.3,000,0124,1678526037,57.221 00,0003,0005,0925.0,+13.1,000,0127,1678526337,57.194 00,0001,0002,0924.8,+13.1,000,0114,1678526937,57.358 00,0001,0002,0924.6,+12.9,100,0128,1678527237,57.373 00,0001,0002,0925.0,+13.3,000,0113,1678527537,57.332 00,0002,0003,0924.6,+13.7,000,0109,1678528137,57.126 00,0001,0002,0924.4,+14.3,000,0121,1678528437,57.341 00,0001,0002,0924.5,+14.0,000,0125,1678529037,57.284 00,0001,0002,0924.7,+13.4,000,0094,1678529337,57.275 00,0001,0002,0924.5,+13.8,000,0107,1678529637,57.311 00,0004,0006,0924.8,+13.3,000,0119,1678530237,57.313 00,0004,0006,0924.5,+13.2,000,0119,1678530537,57.418 00,0005,0007,0924.6,+13.6,000,0098,1678530837,57.401 00,0004,0006,0924.5,+13.8,000,0117,1678531137,57.393 00,0004,0006,0924.6,+13.6,000,0107,1678531437,57.384 00,0003,0005,0924.3,+14.0,000,0109,1678531737,57.378 00,0003,0005,0924.4,+13.8,000,0122,1678532037,57.381 00,0003,0005,0924.6,+13.8,000,0120,1678532637,57.387 00,0004,0006,0924.5,+14.2,000,0126,1678533537,57.35 00,0003,0005,0924.4,+14.5,000,0126,1678533837,57.41 00,0028,0038,0923.6,+15.4,000,0114,1678534437,57.482 00,0003,0005,0923.8,+15.5,000,0118,1678534737,57.466 00,0003,0005,0923.8,+15.8,000,0122,1678535037,57.464 00,0003,0005,0924.0,+15.2,000,0116,1678535337,57.478 00,0004,0006,0924.4,+14.3,000,0126,1678535937,57.437 00,0007,0010,0924.2,+13.3,000,0102,1678536237,57.469 00,0003,0005,0923.7,+13.1,100,0108,1678536537,57.435 00,0002,0003,0924.2,+13.4,000,0102,1678537137,57.439 00,0002,0003,0924.5,+13.9,000,0107,1678537437,57.457 00,0002,0003,0924.2,+13.7,000,0131,1678537737,57.59 00,0002,0003,0924.6,+13.6,000,0117,1678538037,57.567 00,0005,0007,0924.4,+13.6,000,0119,1678538337,57.547 00,0002,0003,0924.3,+13.3,000,0121,1678538637,57.563 00,0003,0005,0924.0,+13.7,000,0111,1678539237,57.566 00,0009,0012,0924.3,+13.8,000,0108,1678539537,57.342 00,0001,0002,0924.4,+13.7,000,0123,1678539837,57.529 00,0002,0003,0924.4,+13.8,000,0121,1678540137,57.516 00,0001,0002,0924.6,+13.6,000,0099,1678540437,57.504 00,0001,0002,0924.6,+13.8,000,0117,1678541037,57.552 00,0002,0003,0924.3,+14.1,000,0101,1678541637,57.648 00,0002,0003,0924.7,+14.1,000,0129,1678541937,57.615 00,0003,0005,0924.8,+14.4,000,0092,1678542237,57.605 00,0002,0003,0924.7,+14.2,000,0137,1678542537,57.638 00,0002,0003,0924.6,+14.2,000,0125,1678542837,57.624 00,0002,0003,0925.0,+14.2,000,0093,1678543137,57.603 00,0002,0003,0925.0,+13.9,000,0114,1678543437,57.598 00,0002,0003,0925.2,+13.8,000,0142,1678543737,57.597 00,0002,0003,0924.8,+14.0,000,0116,1678544337,57.359 00,0003,0005,0924.9,+14.1,000,0137,1678544637,57.604 00,0002,0003,0925.4,+13.9,000,0117,1678544937,57.723 00,0004,0006,0925.3,+14.0,000,0123,1678545237,57.508 00,0001,0002,0925.4,+12.4,100,0122,1678545537,57.515 00,0002,0003,0925.8,+12.0,100,0132,1678545837,57.702 00,0001,0002,0925.9,+11.4,100,0120,1678546137,57.671 00,0011,0015,0925.5,+09.5,100,0108,1678547337,57.451 00,0006,0008,0926.0,+09.3,100,0120,1678547637,57.642 00,0006,0008,0925.9,+09.3,100,0127,1678547937,57.471 00,0026,0036,0926.1,+09.3,100,0116,1678548237,57.513 00,0115,0155,0926.1,+09.2,100,0113,1678548537,57.809 00,0093,0124,0926.1,+09.2,100,0125,1678548837,57.808 00,0027,0037,0926.4,+09.1,100,0129,1678549137,57.796 00,0006,0008,0926.8,+09.1,100,0160,1678549737,57.769 00,0005,0007,0927.4,+08.9,100,0128,1678550037,57.755 00,0002,0003,0927.6,+07.9,100,0119,1678550637,57.742 00,0002,0003,0927.7,+07.9,100,0145,1678550937,57.735 00,0010,0013,0928.2,+07.9,100,0121,1678551537,57.551 00,0007,0010,0928.2,+07.9,100,0123,1678551837,57.774 00,0007,0010,0928.3,+07.4,100,0118,1678552437,57.689 00,0007,0010,0928.3,+06.9,100,0134,1678552737,57.895 00,0057,0076,0928.9,+06.3,100,0117,1678553637,57.858 00,0013,0017,0929.5,+05.9,100,0122,1678553937,57.837 00,0008,0011,0929.7,+05.4,100,0122,1678555137,57.821 00,0010,0013,0936.1,-01.0,100,0144,1678596819,39.458 00,0006,0008,0937.4,+01.3,100,0138,1678600896,36.835 00,0006,0008,0937.9,+01.8,100,0198,1678601523,3.83 00,0003,0005,0937.6,+01.7,100,0162,1678601587,7.22 00,0004,0006,0937.5,+01.7,100,0090,1678602026,26.641 00,0004,0006,0937.5,+02.0,100,0144,1678602340,40.541 00,0003,0005,0938.0,+02.4,100,0116,1678602640,40.577 00,0004,0006,0938.0,+03.0,100,0090,1678602940,40.584 00,0006,0008,0938.1,+02.3,100,0117,1678603240,40.591 00,0006,0008,0938.2,+01.7,100,0109,1678603540,40.587 00,0005,0007,0938.1,+01.8,100,0113,1678603840,40.533 00,0006,0008,0938.4,+01.8,100,0114,1678604140,40.528 00,0006,0008,0938.2,+02.4,100,0125,1678605040,40.553 00,0004,0006,0938.2,+02.6,100,0096,1678605340,40.539 00,0004,0006,0938.9,+02.5,100,0101,1678606240,40.878 00,0005,0007,0939.0,+02.7,100,0118,1678607440,40.666 00,0003,0005,0938.6,+02.2,100,0099,1678607740,40.673 00,0003,0005,0939.4,+02.9,100,0126,1678609240,40.619 00,0004,0006,0939.1,+02.7,100,0093,1678609840,40.77 00,0005,0007,0939.3,+03.1,100,0098,1678610140,40.788 00,0004,0006,0939.0,+03.1,100,0099,1678610440,40.793 00,0006,0008,0938.9,+03.8,100,0123,1678611340,40.953 00,0005,0007,0938.7,+03.9,100,0109,1678611640,40.942 00,0006,0008,0939.1,+04.9,100,0109,1678611940,40.745 00,0005,0007,0939.1,+03.9,100,0110,1678612540,40.731 00,0004,0006,0938.8,+03.0,100,0111,1678612840,40.769 00,0004,0006,0939.2,+03.2,100,0115,1678613140,40.831 00,0005,0007,0939.1,+03.5,100,0116,1678614041,41.064 00,0010,0013,0939.5,+03.6,100,0092,1678614940,40.873 00,0003,0005,0939.0,+04.1,100,0090,1678615841,41.054 00,0004,0006,0939.7,+04.1,100,0112,1678616441,41.057 00,0006,0008,0939.5,+04.0,100,0114,1678617041,41.178 00,0004,0006,0939.5,+04.0,100,0132,1678617641,41.193 00,0006,0008,0939.4,+04.7,100,0100,1678617940,40.989 00,0009,0012,0939.4,+04.0,100,0132,1678618240,40.987 00,0049,0066,0939.4,+03.7,100,0117,1678619140,40.968 00,0006,0008,0939.5,+03.7,100,0112,1678619441,41.139 00,0006,0008,0939.2,+04.2,100,0120,1678619740,40.962 00,0006,0008,0939.8,+03.5,100,0128,1678620341,41.265 00,0006,0008,0939.8,+04.2,100,0095,1678621241,41.077 00,0006,0008,0939.3,+04.6,100,0120,1678621841,41.288 00,0006,0008,0939.4,+04.9,100,0121,1678622441,41.282 00,0006,0008,0940.0,+06.5,100,0139,1678623341,41.264 00,0006,0008,0939.8,+06.4,100,0105,1678623641,41.052 00,0006,0008,0940.0,+04.7,100,0108,1678624841,41.37 00,0006,0008,0940.2,+04.8,100,0100,1678625141,41.378 00,0006,0008,0939.6,+04.5,100,0105,1678625441,41.209 00,0006,0008,0940.3,+05.1,100,0120,1678626041,41.181 00,0006,0008,0940.2,+04.9,100,0122,1678626341,41.15 00,0006,0008,0940.0,+05.5,100,0103,1678626941,41.364 00,0006,0008,0940.5,+04.9,100,0112,1678629041,41.29 00,0006,0008,0940.7,+04.8,100,0101,1678630241,41.276 00,0006,0008,0940.7,+04.7,100,0129,1678630541,41.435 00,0006,0008,0940.7,+04.6,100,0120,1678630841,41.234 00,0006,0008,0940.8,+04.6,100,0097,1678631741,41.572 00,0006,0008,0940.9,+04.4,100,0120,1678632641,41.361 00,0006,0008,0941.1,+04.4,100,0128,1678633241,41.383 00,0006,0008,0941.1,+04.4,100,0114,1678633541,41.368 00,0006,0008,0941.2,+04.2,100,0134,1678635341,41.686 00,0006,0008,0941.3,+04.2,100,0128,1678635641,41.676 00,0006,0008,0942.1,+04.1,100,0126,1678637141,41.652 00,0006,0008,0941.8,+04.1,100,0103,1678637441,41.683 00,0006,0008,0941.8,+04.0,100,0115,1678637741,41.471 00,0006,0008,0942.3,+03.9,100,0119,1678638041,41.477 00,0006,0008,0942.4,+03.9,100,0107,1678638341,41.545 00,0006,0008,0942.7,+03.8,100,0124,1678640141,41.593 00,0006,0008,0942.8,+03.7,100,0118,1678640441,41.583 00,0006,0008,0942.9,+03.6,100,0114,1678640741,41.567 00,0006,0008,0942.9,+03.6,100,0126,1678641041,41.751 00,0000,0001,0943.1,+03.1,100,0106,1678641941,41.703 00,0006,0008,0943.4,+01.9,100,0116,1678643141,41.7 00,0006,0008,0943.5,+01.6,100,0116,1678643441,41.707 00,0006,0008,0943.5,+01.3,100,0101,1678643741,41.678 00,0006,0008,0943.6,+01.0,100,0095,1678644041,41.674 00,0013,0017,0947.9,-00.6,100,0102,1678686722,2.797 00,0015,0021,0947.9,+01.5,100,0123,1678687922,2.75 00,0027,0037,0948.1,+01.7,100,0110,1678688222,2.755 00,0023,0031,0948.0,+01.9,100,0105,1678688522,2.762 00,0012,0016,0948.1,+02.4,100,0121,1678688822,2.899 00,0008,0011,0948.4,+04.2,100,0124,1678690623,3.075 00,0009,0012,0948.6,+04.3,100,0110,1678690922,2.874 00,0008,0011,0948.5,+05.0,100,0137,1678691222,2.879 00,0010,0013,0948.8,+05.5,100,0125,1678691823,3.033 00,0007,0010,0948.1,+07.2,100,0111,1678693622,2.971 00,0006,0008,0947.9,+07.1,100,0131,1678694522,2.972 00,0005,0007,0948.1,+06.2,100,0113,1678694822,2.959 00,0007,0010,0948.2,+06.7,100,0110,1678695123,3.156 00,0006,0008,0947.9,+06.6,100,0149,1678695422,2.933 00,0007,0010,0948.1,+06.1,100,0128,1678695722,2.919 00,0006,0008,0948.2,+05.9,100,0093,1678696323,3.299 00,0005,0007,0948.2,+06.9,100,0130,1678696623,3.084 00,0006,0008,0948.3,+07.4,100,0126,1678697223,3.087 00,0009,0012,0948.0,+07.5,100,0130,1678697823,3.066 00,0005,0007,0947.8,+07.6,100,0119,1678699023,3.088 00,0005,0007,0947.9,+08.1,100,0124,1678699323,3.205 00,0004,0006,0947.9,+08.2,100,0126,1678700223,3.359 00,0006,0008,0948.0,+08.1,100,0104,1678700523,3.366 00,0005,0007,0947.8,+07.8,100,0113,1678700823,3.332 00,0005,0007,0947.8,+08.5,100,0112,1678701123,3.324 00,0006,0008,0947.6,+07.8,100,0116,1678701423,3.122 00,0005,0007,0948.0,+08.4,100,0117,1678701723,3.313 00,0006,0008,0947.7,+09.2,100,0128,1678703223,3.256 00,0005,0007,0947.5,+08.8,100,0108,1678703523,3.482 00,0005,0007,0947.6,+09.3,100,0102,1678704123,3.456 00,0004,0006,0947.2,+09.8,100,0123,1678704423,3.417 00,0004,0006,0947.5,+09.9,100,0096,1678705023,3.402 00,0004,0006,0947.3,+10.4,100,0114,1678705323,3.397 00,0003,0005,0947.5,+10.6,100,0100,1678705623,3.242 00,0004,0006,0947.2,+09.9,100,0113,1678705923,3.383 00,0004,0006,0947.1,+10.3,100,0121,1678706523,3.391 00,0003,0005,0946.9,+10.0,100,0110,1678707123,3.336 00,0005,0007,0946.7,+09.9,100,0097,1678707423,3.53 00,0004,0006,0946.9,+10.6,100,0117,1678708023,3.504 00,0004,0006,0946.7,+10.1,100,0102,1678708323,3.511 00,0003,0005,0946.7,+10.7,100,0114,1678709523,3.499 00,0007,0010,0946.6,+11.0,100,0109,1678709823,3.493 00,0004,0006,0946.6,+10.6,100,0103,1678710123,3.254 00,0005,0007,0946.5,+10.7,100,0113,1678710423,3.619 00,0004,0006,0946.7,+10.6,100,0115,1678710723,3.615 00,0005,0007,0946.6,+11.0,100,0129,1678711023,3.401 00,0005,0007,0946.5,+10.7,100,0121,1678711323,3.608 00,0004,0006,0946.6,+10.9,100,0093,1678711623,3.395 00,0005,0007,0946.4,+10.9,100,0110,1678711923,3.568 00,0003,0005,0946.4,+11.2,100,0117,1678712823,3.556 00,0004,0006,0946.4,+10.9,100,0102,1678713123,3.542 00,0004,0006,0946.2,+11.0,100,0112,1678714023,3.689 00,0004,0006,0946.4,+11.2,100,0125,1678714323,3.703 00,0005,0007,0946.5,+11.7,100,0113,1678714923,3.657 00,0007,0010,0946.2,+11.9,100,0105,1678715223,3.684 00,0005,0007,0946.2,+11.5,100,0106,1678715523,3.684 00,0005,0007,0946.1,+11.6,100,0122,1678715823,3.649 00,0006,0008,0946.1,+11.5,100,0121,1678716123,3.633 00,0004,0006,0946.0,+11.4,100,0108,1678716723,3.639 00,0003,0005,0946.5,+11.9,100,0114,1678717323,3.602 00,0004,0006,0946.2,+11.8,100,0109,1678717623,3.788 00,0004,0006,0946.2,+11.4,100,0118,1678717923,3.772 00,0007,0010,0946.2,+11.8,100,0111,1678718223,3.759 00,0004,0006,0946.1,+11.4,100,0112,1678718523,3.731 00,0004,0006,0946.5,+11.3,100,0129,1678718823,3.754 00,0499,0671,0946.5,+11.3,100,0114,1678719123,3.74 00,0006,0008,0946.4,+11.2,100,0115,1678719423,3.711 00,0006,0008,0946.5,+11.3,100,0112,1678720023,3.723 00,0006,0008,0946.3,+11.2,100,0101,1678720323,3.688 00,0006,0008,0946.6,+11.0,100,0123,1678720623,3.681 00,0006,0008,0946.4,+11.0,100,0101,1678720923,3.713 00,0000,0001,0946.6,+10.6,100,0130,1678721223,3.846 00,0006,0008,0946.8,+10.7,100,0092,1678721523,3.83 00,0006,0008,0946.5,+10.8,100,0111,1678721823,3.838 00,0006,0008,0946.8,+10.7,100,0116,1678722123,3.825 00,0006,0008,0946.4,+10.0,100,0103,1678722423,3.82 00,0006,0008,0946.6,+09.9,100,0130,1678722723,3.799 00,0006,0008,0946.8,+09.0,100,0106,1678723023,3.606 00,0006,0008,0946.6,+08.3,100,0123,1678723323,3.613 00,0006,0008,0946.8,+08.0,100,0105,1678723623,3.802 00,0006,0008,0946.9,+07.4,100,0116,1678723923,3.764 00,0006,0008,0946.8,+07.1,100,0116,1678724223,3.765 00,0000,0001,0946.9,+05.6,100,0109,1678725423,3.925 00,0006,0008,0946.8,+05.3,100,0126,1678725723,3.692 00,0006,0008,0946.7,+04.2,100,0116,1678726623,3.706 00,0006,0008,0946.7,+03.4,100,0125,1678727523,3.861 00,0006,0008,0946.9,+03.2,100,0119,1678727823,3.694 00,0006,0008,0946.7,+03.1,100,0114,1678728123,3.681 00,0006,0008,0946.8,+03.0,100,0094,1678728423,3.819 00,0006,0008,0946.7,+02.8,100,0105,1678728724,4.042 00,0006,0008,0946.9,+02.3,100,0112,1678729323,3.995 00,0006,0008,0947.1,+02.9,100,0099,1678729623,3.813 00,0006,0008,0947.1,+02.3,100,0103,1678730223,3.787 00,0006,0008,0946.6,+01.9,100,0114,1678730823,3.8 00,0006,0008,0946.7,+01.6,100,0119,1678731123,3.778 00,0006,0008,0946.4,+01.2,100,0115,1678732024,4.136 00,0006,0008,0946.3,+01.2,100,0126,1678732623,3.916 00,0006,0008,0946.8,+01.7,100,0116,1678733523,3.921 00,0007,0010,0946.7,+01.0,100,0112,1678733823,3.926 00,0006,0008,0946.4,+00.4,100,0119,1678734423,3.92 00,0006,0008,0946.4,-00.1,100,0117,1678735624,4.036 00,0006,0008,0946.4,-00.1,100,0128,1678735924,4.072 00,0116,0156,0942.4,+04.3,100,0084,1678773822,42.888 00,0125,0170,0942.4,+04.4,100,0144,1678774011,51.001 00,0606,0817,0942.5,+04.3,100,0060,1678774888,28.462 00,0137,0185,0942.8,+06.7,100,0128,1678775788,28.603 00,0000,0001,0942.6,+08.7,100,0110,1678776388,28.785 00,0006,0008,0942.9,+09.2,100,0107,1678776688,28.586 00,0006,0008,0942.2,+10.1,100,0122,1678777288,28.74 00,0006,0008,0942.7,+10.2,100,0117,1678777588,28.745 00,0006,0008,0942.4,+10.3,100,0127,1678777888,28.752 00,0006,0008,0942.6,+08.7,100,0104,1678778488,28.724 00,0000,0001,0942.5,+09.7,100,0113,1678779088,28.863 00,0006,0008,0942.2,+11.7,100,0112,1678779988,28.64 00,0003,0005,0941.9,+12.1,100,0109,1678780888,28.818 00,0005,0007,0942.2,+12.7,100,0111,1678781488,28.806 00,0003,0005,0942.1,+13.0,100,0111,1678781788,28.827 00,0003,0005,0942.0,+12.7,100,0109,1678782088,28.801 00,0003,0005,0942.0,+13.5,000,0113,1678782388,28.952 00,0004,0006,0941.7,+13.2,000,0117,1678782688,28.94 00,0003,0005,0942.0,+13.2,000,0137,1678783288,28.92 00,0002,0003,0942.3,+13.7,000,0119,1678783588,28.945 00,0002,0003,0941.9,+14.0,000,0107,1678783888,28.907 00,0002,0003,0942.0,+14.0,000,0106,1678784188,28.897 00,0002,0003,0941.7,+14.5,000,0127,1678785088,28.712 00,0002,0003,0941.8,+14.3,000,0117,1678785388,28.708 00,0002,0003,0941.4,+14.4,000,0111,1678786289,29.013 00,0001,0002,0941.3,+14.8,000,0102,1678786588,28.998 00,0001,0002,0941.2,+15.4,000,0108,1678786888,28.998 00,0001,0002,0941.5,+15.2,000,0114,1678787188,28.798 00,0001,0002,0941.2,+15.0,000,0100,1678787788,28.968 00,0002,0003,0941.0,+15.4,000,0125,1678788088,28.98 00,0001,0002,0941.0,+16.0,000,0136,1678788388,28.955 00,0001,0002,0941.1,+15.1,000,0097,1678788688,28.952 00,0001,0002,0941.0,+15.4,000,0133,1678788988,28.96 00,0001,0002,0940.9,+15.3,000,0131,1678789288,28.954 00,0002,0003,0940.7,+15.8,000,0114,1678789589,29.054 00,0002,0003,0940.6,+15.9,000,0117,1678789888,28.898 00,0001,0002,0940.7,+15.9,000,0091,1678790189,29.068 00,0001,0002,0940.2,+15.8,000,0103,1678790489,29.058 00,0036,0049,0940.2,+15.7,000,0098,1678790789,29.052 00,0006,0008,0940.2,+16.5,000,0104,1678791089,29.045 00,0007,0010,0940.1,+16.5,000,0110,1678791389,29.039 00,0003,0005,0939.8,+16.7,000,0127,1678791689,29.059 00,0002,0003,0939.8,+16.4,000,0137,1678791989,29.046 00,0002,0003,0940.0,+16.1,000,0097,1678792289,29.053 00,0001,0002,0939.6,+17.0,000,0127,1678792589,29.009 00,0010,0013,0939.6,+16.6,000,0123,1678792889,29.027 00,0034,0047,0939.6,+17.0,000,0124,1678793189,29.125 00,0003,0005,0939.2,+16.9,000,0118,1678793489,29.143 00,0001,0002,0939.0,+17.5,000,0118,1678793789,29.154 00,0002,0003,0939.0,+17.4,000,0116,1678794089,29.126 00,0001,0002,0938.8,+17.0,000,0115,1678794389,29.123 00,0046,0063,0938.5,+17.9,000,0112,1678794989,29.103 00,0004,0006,0938.4,+17.1,000,0108,1678795289,29.097 00,0003,0005,0938.7,+17.3,000,0112,1678795589,29.089 00,0004,0006,0938.3,+17.1,000,0114,1678795889,29.102 00,0003,0005,0938.4,+17.2,000,0117,1678796789,29.225 00,0001,0002,0938.1,+17.4,000,0100,1678797089,29.039 00,0001,0002,0938.1,+17.0,000,0103,1678797389,29.201 00,0001,0002,0938.1,+17.0,000,0108,1678797689,29.241 00,0002,0003,0938.1,+17.2,000,0089,1678797989,29.199 00,0004,0006,0938.1,+16.7,000,0102,1678798289,29.215 00,0003,0005,0938.1,+17.4,000,0097,1678798889,29.209 00,0002,0003,0938.0,+17.3,000,0117,1678799189,29.163 00,0002,0003,0937.7,+18.0,000,0137,1678799489,29.148 00,0002,0003,0937.8,+17.7,000,0095,1678799789,29.148 00,0002,0003,0937.7,+17.5,000,0092,1678800089,29.134 00,0001,0002,0937.6,+17.6,000,0128,1678800389,29.274 00,0001,0002,0937.5,+17.8,000,0107,1678800989,29.273 00,0002,0003,0937.5,+17.8,000,0120,1678801289,29.28 00,0002,0003,0937.3,+17.6,000,0119,1678801589,29.288 00,0004,0006,0937.3,+18.0,000,0107,1678801889,29.244 00,0001,0002,0937.1,+17.7,000,0110,1678802189,29.237 00,0001,0002,0937.1,+18.1,000,0121,1678802489,29.24 00,0001,0002,0937.0,+17.4,000,0120,1678802789,29.219 00,0001,0002,0936.9,+17.8,000,0091,1678803089,29.211 00,0003,0005,0936.9,+17.7,000,0119,1678803389,29.25 00,0002,0003,0936.8,+17.7,000,0107,1678803689,29.196 00,0002,0003,0936.8,+17.6,000,0117,1678803989,29.319 00,0005,0007,0936.5,+16.9,000,0106,1678804289,29.337 00,0006,0008,0936.5,+17.1,000,0099,1678804589,29.329 00,0006,0008,0936.4,+17.7,000,0125,1678804889,29.359 00,0006,0008,0936.7,+17.5,000,0105,1678805189,29.339 00,0004,0006,0936.6,+17.1,000,0112,1678805489,29.324 00,0003,0005,0936.6,+16.7,000,0115,1678805789,29.319 00,0008,0011,0936.4,+16.2,000,0107,1678806089,29.318 00,0008,0011,0936.3,+16.0,000,0118,1678806389,29.283 00,0005,0007,0936.5,+16.0,000,0094,1678806689,29.3 00,0004,0006,0936.1,+15.8,000,0108,1678806989,29.27 00,0004,0006,0936.2,+15.6,000,0122,1678807289,29.261 00,0012,0016,0936.3,+15.2,000,0101,1678807589,29.383 00,0004,0006,0936.0,+15.0,000,0115,1678807889,29.401 00,0006,0008,0936.2,+14.9,000,0125,1678808189,29.396 00,0005,0007,0936.2,+14.6,000,0124,1678808489,29.387 00,0009,0012,0936.5,+14.3,000,0120,1678808789,29.405 00,0004,0006,0936.5,+14.3,000,0134,1678809089,29.414 00,0005,0007,0936.0,+13.3,000,0142,1678809989,29.365 00,0005,0007,0936.4,+12.8,100,0125,1678810289,29.381 00,0007,0010,0936.3,+12.4,100,0126,1678810589,29.36 00,0007,0010,0936.1,+12.1,100,0115,1678810889,29.147 00,0012,0016,0936.1,+11.7,100,0107,1678811189,29.484 00,0006,0008,0936.1,+11.4,100,0105,1678811489,29.477 00,0006,0008,0936.1,+10.9,100,0129,1678811789,29.469 00,0005,0007,0936.0,+10.4,100,0130,1678812089,29.461 00,0007,0010,0936.1,+10.3,100,0104,1678812389,29.454 00,0010,0013,0935.9,+09.5,100,0102,1678812989,29.471 00,0010,0013,0935.6,+08.4,100,0096,1678813889,29.461 00,0006,0008,0935.8,+08.6,100,0086,1678814189,29.419 00,0005,0007,0935.9,+07.8,100,0105,1678814789,29.54 00,0011,0015,0935.7,+07.3,100,0090,1678815389,29.553 00,0012,0016,0935.7,+08.1,100,0150,1678815989,29.344 00,0007,0010,0935.8,+08.0,100,0112,1678816289,29.338 00,0011,0015,0935.3,+07.5,100,0102,1678816889,29.366 00,0007,0010,0935.5,+07.1,100,0121,1678817189,29.345 00,0004,0006,0935.5,+05.8,100,0124,1678818689,29.498 00,0004,0006,0935.1,+06.4,100,0109,1678819289,29.448 00,0004,0006,0935.3,+05.8,100,0105,1678819589,29.441 00,0005,0007,0935.4,+04.9,100,0106,1678820489,29.459 00,0003,0005,0935.0,+04.8,100,0104,1678820789,29.446 00,0004,0006,0935.2,+04.5,100,0120,1678821089,29.642 00,0003,0005,0934.9,+04.4,100,0125,1678821389,29.648 00,0005,0007,0934.9,+04.1,100,0113,1678822289,29.554 00,0006,0008,0934.8,+04.3,100,0098,1678822589,29.764 00,0005,0007,0934.6,+04.0,100,0127,1678823189,29.568 00,0003,0005,0934.6,+03.9,100,0120,1678823489,29.544 00,0006,0008,0930.9,+07.6,100,0144,1678863099,39.261 00,0008,0011,0930.6,+09.2,100,0124,1678863399,39.268 00,0006,0008,0930.7,+09.7,100,0127,1678863699,39.035 00,0008,0011,0930.8,+08.6,100,0128,1678863999,39.042 00,0008,0011,0930.5,+09.6,100,0114,1678864899,39.186 00,0014,0018,0930.7,+10.8,100,0125,1678865799,39.336 00,0014,0018,0930.8,+11.3,100,0113,1678866399,39.151 00,0004,0006,0930.5,+12.1,100,0117,1678866999,39.305 00,0005,0007,0930.7,+12.1,100,0101,1678867599,39.118 00,0004,0006,0930.8,+12.4,100,0133,1678867899,39.285 00,0003,0005,0930.6,+13.0,100,0122,1678868199,39.269 00,0004,0006,0930.2,+13.3,000,0102,1678869099,39.434 00,0003,0005,0930.4,+13.1,100,0095,1678869399,39.415 00,0004,0006,0930.3,+13.3,000,0120,1678869699,39.41 00,0002,0003,0930.1,+13.6,000,0110,1678870299,39.405 00,0003,0005,0930.2,+12.7,100,0129,1678870899,39.361 00,0004,0006,0930.4,+13.3,000,0093,1678871199,39.354 00,0004,0006,0930.0,+14.2,000,0128,1678871499,39.366 00,0003,0005,0930.1,+13.8,000,0134,1678871799,39.362 00,0006,0008,0930.1,+13.8,000,0117,1678872099,39.33 00,0004,0006,0930.3,+14.1,000,0122,1678872399,39.755 00,0005,0007,0930.4,+14.4,000,0101,1678872699,39.49 00,0004,0006,0930.3,+14.1,000,0114,1678872999,39.506 00,0003,0005,0930.4,+14.4,000,0123,1678873299,39.463 00,0003,0005,0930.1,+14.7,000,0114,1678873599,39.47 00,0004,0006,0929.9,+14.2,000,0121,1678873899,39.466 00,0004,0006,0930.1,+14.6,000,0105,1678874199,39.465 00,0005,0007,0930.0,+14.7,000,0119,1678874499,39.43 00,0003,0005,0929.8,+14.4,000,0107,1678874799,39.439 00,0005,0007,0929.9,+14.7,000,0110,1678875099,39.417 00,0005,0007,0929.9,+14.6,000,0115,1678875399,39.243 00,0005,0007,0929.5,+14.7,000,0108,1678875699,39.401 00,0003,0005,0929.6,+15.2,000,0112,1678875999,39.563 00,0004,0006,0929.7,+14.8,000,0114,1678876599,39.543 00,0004,0006,0929.5,+14.7,000,0120,1678876899,39.531 00,0005,0007,0930.1,+14.2,000,0113,1678877199,39.563 00,0007,0010,0929.9,+14.3,000,0112,1678877499,39.517 00,0003,0005,0929.6,+14.8,000,0118,1678878099,39.508 00,0005,0007,0929.8,+14.6,000,0109,1678878399,39.521 00,0003,0005,0929.6,+14.4,000,0125,1678878699,39.529 00,0003,0005,0929.9,+14.3,000,0115,1678879599,39.646 00,0003,0005,0929.7,+14.2,000,0110,1678879899,39.627 00,0005,0007,0929.5,+14.0,000,0105,1678880199,39.61 00,0003,0005,0929.6,+14.0,000,0126,1678880499,39.605 00,0005,0007,0929.7,+14.5,000,0127,1678880799,39.618 00,0003,0005,0929.6,+14.4,000,0089,1678881099,39.595 00,0005,0007,0929.6,+14.5,000,0123,1678881399,39.611 00,0005,0007,0929.5,+14.7,000,0122,1678881699,39.582 00,0003,0005,0929.7,+14.5,000,0106,1678881999,39.586 00,0005,0007,0929.6,+14.5,000,0104,1678882299,39.559 00,0003,0005,0929.4,+14.4,000,0122,1678882599,39.553 00,0004,0006,0929.3,+15.4,000,0104,1678882899,39.574 00,0005,0007,0929.2,+15.9,000,0124,1678883199,39.72 00,0003,0005,0929.2,+15.5,000,0101,1678883499,39.689 00,0003,0005,0929.3,+14.5,000,0111,1678883799,39.681 00,0004,0006,0929.3,+15.0,000,0107,1678884099,39.702 00,0003,0005,0929.5,+14.7,000,0128,1678884399,39.668 00,0004,0006,0929.6,+14.4,000,0117,1678884699,39.487 00,0004,0006,0929.8,+14.3,000,0133,1678884999,39.651 00,0006,0008,0929.6,+14.1,000,0096,1678885299,39.644 00,0004,0006,0929.8,+14.4,000,0104,1678885599,39.64 00,0005,0007,0929.9,+14.2,000,0126,1678886199,39.624 00,0003,0005,0930.1,+13.9,000,0110,1678886499,39.621 00,0005,0007,0929.8,+13.5,000,0119,1678886799,39.78 00,0005,0007,0929.9,+13.9,000,0114,1678887399,39.751 00,0006,0008,0929.7,+13.7,000,0109,1678887699,39.772 00,0006,0008,0929.8,+13.6,000,0095,1678887999,39.735 00,0008,0011,0929.8,+13.4,000,0104,1678888299,39.533 00,0009,0012,0930.0,+13.2,000,0103,1678888599,39.721 00,0009,0012,0929.9,+12.8,100,0110,1678889199,39.718 00,0009,0012,0930.2,+12.8,100,0112,1678889499,39.741 00,0009,0012,0930.4,+12.3,100,0115,1678890099,39.688 00,0009,0012,0930.3,+12.4,100,0124,1678890399,39.817 00,0011,0015,0930.3,+12.0,100,0098,1678890699,39.854 00,0011,0015,0930.3,+12.1,100,0119,1678891299,39.648 00,0017,0023,0930.5,+11.9,100,0138,1678891599,39.814 00,0011,0015,0930.3,+11.7,100,0124,1678892199,39.809 00,0010,0013,0930.8,+11.7,100,0107,1678893099,39.778 00,0013,0017,0930.6,+11.4,100,0103,1678893399,39.773 00,0014,0018,0930.6,+11.5,100,0100,1678893699,39.764 00,0011,0015,0930.6,+11.4,100,0124,1678893999,39.9 00,0013,0017,0931.0,+11.1,100,0116,1678894599,39.917 00,0016,0022,0931.0,+11.1,100,0120,1678894899,39.704 00,0018,0024,0930.9,+10.8,100,0121,1678895499,39.9 00,0015,0021,0930.9,+10.6,100,0111,1678895799,39.885 00,0013,0017,0931.0,+09.9,100,0106,1678896699,39.853 00,0016,0022,0931.0,+09.8,100,0117,1678896999,39.848 00,0015,0021,0931.3,+09.7,100,0136,1678897299,39.844 00,0018,0024,0931.1,+09.6,100,0099,1678897599,39.971 00,0015,0021,0931.3,+09.5,100,0125,1678897900,40.018 00,0014,0018,0931.2,+09.2,100,0118,1678898199,39.979 00,0015,0021,0931.2,+09.3,100,0121,1678898502,42.635 00,0017,0023,0931.2,+09.1,100,0134,1678898799,40 00,0021,0028,0931.4,+08.9,100,0127,1678899699,39.951 00,0023,0031,0931.7,+08.7,100,0130,1678900299,39.974 00,0022,0029,0931.5,+08.7,100,0106,1678900899,39.94 00,0021,0028,0931.9,+08.8,100,0107,1678901200,40.055 00,0022,0029,0931.7,+08.7,100,0109,1678901500,40.097 00,0026,0036,0931.7,+08.8,100,0120,1678902400,40.057 00,0020,0027,0932.1,+08.6,100,0123,1678902700,40.057 00,0015,0021,0931.9,+08.5,100,0121,1678903000,40.042 00,0018,0024,0931.7,+08.4,100,0116,1678903300,40.043 00,0025,0034,0931.8,+08.5,100,0118,1678903900,40.065 00,0026,0036,0932.3,+07.9,100,0121,1678904799,39.984 00,0018,0024,0932.3,+07.9,100,0107,1678905399,39.958 00,0017,0023,0932.1,+07.9,100,0106,1678905700,40.152 00,0021,0028,0932.2,+07.8,100,0111,1678906300,40.138 00,0022,0029,0932.6,+07.6,100,0115,1678906600,40.133 00,0024,0032,0932.3,+07.8,100,0104,1678906900,40.13 00,0021,0028,0932.1,+07.9,100,0105,1678907199,39.972 00,0026,0036,0932.4,+07.8,100,0120,1678907500,40.154 00,0003,0005,0937.1,+02.1,100,0162,1678947323,23.14 00,0003,0005,0937.2,+01.9,100,0168,1678948316,56.35 00,0003,0005,0937.6,+01.7,100,0138,1678949046,6.255 00,0003,0005,0937.5,+01.6,100,0114,1678949579,59.277 00,0004,0006,0937.9,+01.5,100,0120,1678951747,7.737 00,0003,0005,0947.9,+01.0,100,0138,1679031884,44.554 00,0004,0006,0947.9,+01.2,100,0096,1679032764,24.785 00,0003,0005,0948.1,+01.3,100,0096,1679033295,15.918 00,0005,0007,0948.7,+02.5,100,0132,1679040404,44.039 00,0004,0006,0948.9,+03.0,100,0108,1679040716,56.888 00,0005,0007,0949.0,+02.7,100,0126,1679041033,13.969 00,0005,0007,0949.0,+03.5,100,0120,1679041342,22.972 00,0005,0007,0948.7,+02.9,100,0119,1679042543,23.305 00,0005,0007,0948.8,+02.7,100,0110,1679042844,24.707 00,0004,0006,0948.7,+03.2,100,0117,1679043143,23.076 00,0007,0010,0948.8,+03.5,100,0109,1679043743,23.093 00,0003,0005,0949.0,+03.9,100,0085,1679044043,23.082 00,0005,0007,0948.9,+03.4,100,0099,1679044343,23.087 00,0005,0007,0948.7,+02.9,100,0102,1679044943,23.255 00,0005,0007,0949.2,+03.2,100,0113,1679045843,23.193 00,0005,0007,0948.9,+03.7,100,0122,1679046443,23.214 00,0011,0015,0948.7,+03.6,100,0119,1679046743,23.201 00,0008,0011,0948.7,+04.0,100,0140,1679047043,23.375 00,0008,0011,0948.7,+04.0,100,0110,1679047943,23.189 00,0006,0008,0948.7,+05.0,100,0114,1679048543,23.164 00,0007,0010,0948.5,+05.2,100,0126,1679049443,23.323 00,0007,0010,0948.4,+04.5,100,0095,1679049743,23.287 00,0007,0010,0948.3,+04.9,100,0131,1679050043,23.296 00,0007,0010,0948.5,+05.7,100,0120,1679050643,23.47 00,0007,0010,0948.4,+04.8,100,0103,1679051843,23.487 00,0007,0010,0948.5,+05.5,100,0121,1679052443,23.618 00,0008,0011,0948.8,+04.0,100,0107,1679053043,23.404 00,0006,0008,0948.4,+03.9,100,0130,1679053343,23.383 00,0008,0011,0948.4,+03.9,100,0130,1679053943,23.593 00,0009,0012,0948.7,+03.5,100,0099,1679055143,23.392 00,0008,0011,0948.4,+03.5,100,0109,1679055443,23.349 00,0008,0011,0948.8,+03.3,100,0112,1679055743,23.375 00,0010,0013,0948.5,+03.2,100,0111,1679056043,23.513 00,0010,0013,0948.6,+02.8,100,0105,1679056943,23.512 00,0009,0012,0948.8,+02.9,100,0104,1679057243,23.698 00,0009,0012,0948.8,+03.1,100,0104,1679057543,23.714 00,0008,0011,0949.0,+02.4,100,0117,1679058443,23.487 00,0010,0013,0949.0,+02.3,100,0112,1679058743,23.495 00,0010,0013,0949.0,+02.4,100,0133,1679059043,23.48 00,0011,0015,0948.6,+02.6,100,0104,1679061143,23.626 00,0009,0012,0948.8,+03.0,100,0105,1679061443,23.584 00,0009,0012,0948.7,+03.3,100,0108,1679062343,23.77 00,0007,0010,0948.7,+03.7,100,0101,1679062643,23.764 00,0009,0012,0948.5,+03.9,100,0088,1679062943,23.579 00,0008,0011,0948.6,+03.7,100,0110,1679063843,23.723 00,0009,0012,0948.7,+03.8,100,0092,1679064143,23.731 00,0010,0013,0948.4,+03.8,100,0112,1679064743,23.89 00,0010,0013,0948.6,+03.6,100,0107,1679065043,23.713 00,0009,0012,0948.4,+03.8,100,0131,1679065343,23.735 00,0012,0016,0948.4,+03.8,100,0113,1679066243,23.699 00,0008,0011,0948.3,+03.7,100,0120,1679066543,23.694 00,0012,0016,0948.6,+03.7,100,0097,1679066843,23.829 00,0023,0031,0947.5,+00.7,100,0120,1679123150,50.479 00,0021,0028,0947.7,+00.8,100,0120,1679123213,53.341 00,0020,0027,0947.6,+01.1,100,0126,1679123276,56.197 00,0021,0028,0947.8,+01.0,100,0120,1679123338,58.995 00,0016,0022,0947.9,+01.5,100,0060,1679123904,24.327 00,0016,0022,0947.5,+02.4,100,0117,1679124204,24.352 00,0011,0015,0948.1,+02.9,100,0117,1679124504,24.455 00,0008,0011,0947.8,+02.6,100,0106,1679125104,24.449 00,0009,0012,0947.8,+02.5,100,0126,1679125404,24.456 00,0013,0017,0948.1,+02.7,100,0097,1679126604,24.444 00,0011,0015,0948.1,+02.8,100,0100,1679126904,24.41 00,0010,0013,0948.2,+02.8,100,0119,1679127804,24.471 00,0004,0006,0948.7,+04.0,100,0112,1679130504,24.532 00,0006,0008,0948.6,+04.0,100,0120,1679130804,24.511 00,0004,0006,0948.5,+04.2,100,0123,1679132004,24.866 00,0004,0006,0948.7,+04.1,100,0106,1679132304,24.882 00,0005,0007,0948.7,+05.5,100,0110,1679133204,24.656 00,0005,0007,0948.5,+05.1,100,0116,1679133504,24.661 00,0005,0007,0948.6,+05.4,100,0128,1679134104,24.835 00,0006,0008,0949.0,+04.8,100,0102,1679134704,24.802 00,0007,0010,0948.8,+04.3,100,0114,1679135004,24.855 00,0009,0012,0949.1,+04.8,100,0117,1679135904,24.755 00,0004,0006,0948.9,+04.8,100,0120,1679136804,24.756 00,0006,0008,0948.9,+04.1,100,0120,1679137404,24.72 00,0005,0007,0948.5,+04.6,100,0116,1679138604,24.967 00,0005,0007,0948.2,+04.9,100,0107,1679138905,25.062 00,0006,0008,0948.1,+05.1,100,0117,1679139504,24.878 00,0006,0008,0948.4,+04.8,100,0105,1679139804,24.863 00,0005,0007,0948.1,+06.0,100,0102,1679140405,25.06 00,0007,0010,0947.9,+06.8,100,0113,1679141904,24.799 00,0004,0006,0948.0,+06.5,100,0125,1679142505,25.16 00,0004,0006,0947.7,+06.6,100,0119,1679142805,25.156 00,0005,0007,0947.7,+07.7,100,0114,1679144004,24.909 00,0005,0007,0947.6,+06.7,100,0102,1679144604,24.928 00,0006,0008,0948.0,+06.8,100,0109,1679145205,25.102 00,0006,0008,0948.0,+07.9,100,0102,1679145805,25.135 00,0004,0006,0947.9,+08.3,100,0118,1679146105,25.258 00,0007,0010,0948.2,+06.9,100,0150,1679147305,25.205 00,0006,0008,0947.8,+06.5,100,0124,1679148504,24.975 00,0005,0007,0947.9,+07.3,100,0110,1679149104,24.961 00,0007,0010,0947.7,+06.6,100,0110,1679149405,25.234 00,0005,0007,0947.8,+06.5,100,0117,1679149705,25.31 00,0008,0011,0947.9,+06.5,100,0117,1679150605,25.286 00,0005,0007,0947.9,+06.5,100,0119,1679150905,25.399 00,0005,0007,0947.8,+06.5,100,0112,1679151205,25.314 00,0006,0008,0948.2,+05.6,100,0108,1679151805,25.285 00,0004,0006,0948.1,+05.5,100,0115,1679152105,25.058 00,0005,0007,0948.2,+05.5,100,0105,1679152705,25.275 00,0004,0006,0948.3,+05.3,100,0103,1679153005,25.111 00,0006,0008,0948.3,+04.6,100,0115,1679154505,25.202 00,0005,0007,0948.4,+04.8,100,0129,1679154805,25.171 00,0005,0007,0948.6,+04.3,100,0131,1679155705,25.191 00,0005,0007,0948.5,+04.1,100,0109,1679156305,25.374 00,0004,0006,0948.7,+04.1,100,0116,1679156605,25.422 00,0006,0008,0948.9,+01.9,100,0106,1679158405,25.281 00,0007,0010,0948.9,+01.0,100,0099,1679159605,25.3 00,0005,0007,0949.0,+00.7,100,0123,1679160205,25.3 00,0007,0010,0948.9,+00.6,100,0115,1679161105,25.433 00,0012,0016,0949.4,-00.6,100,0110,1679162605,25.408 00,0007,0010,0949.3,-00.6,100,0122,1679162905,25.402 00,0005,0007,0949.0,-00.8,100,0116,1679163805,25.427 00,0004,0006,0949.6,+00.3,100,0115,1679165605,25.557 00,0006,0008,0948.8,+01.9,100,0126,1679201812,52.117 00,0007,0010,0948.9,+08.0,100,0104,1679206088,8.023 00,0006,0008,0948.8,+08.0,100,0104,1679206387,7.831 00,0006,0008,0948.6,+07.7,100,0116,1679206687,7.849 00,0006,0008,0948.8,+07.8,100,0126,1679206987,7.867 00,0004,0006,0948.7,+08.6,100,0114,1679207888,8.159 00,0006,0008,0948.9,+08.9,100,0118,1679208187,7.92 00,0004,0006,0948.8,+09.8,100,0137,1679209087,7.919 00,0004,0006,0948.6,+09.9,100,0128,1679209688,8.124 00,0003,0005,0948.8,+10.2,100,0115,1679210287,7.927 00,0003,0005,0948.6,+10.8,100,0107,1679210888,8.221 00,0003,0005,0948.8,+10.2,100,0127,1679211188,8.231 00,0003,0005,0948.5,+09.9,100,0132,1679211488,8.201 00,0002,0003,0948.7,+10.4,100,0114,1679211788,8.225 00,0002,0003,0948.3,+10.3,100,0132,1679212088,8.225 00,0002,0003,0948.9,+10.5,100,0114,1679212388,8.013 00,0003,0005,0948.5,+10.2,100,0125,1679213288,8.169 00,0003,0005,0948.7,+10.1,100,0126,1679213588,8.157 00,0006,0008,0948.5,+10.6,100,0104,1679214188,8.003 00,0002,0003,0948.5,+11.1,100,0092,1679214788,8.31 00,0003,0005,0948.4,+11.0,100,0127,1679215088,8.081 00,0003,0005,0948.5,+12.5,100,0122,1679215988,8.09 00,0003,0005,0948.8,+11.7,100,0122,1679216288,8.277 00,0003,0005,0948.3,+11.5,100,0106,1679216888,8.244 00,0002,0003,0948.4,+11.7,100,0103,1679217188,8.066 00,0002,0003,0948.5,+12.1,100,0100,1679217488,8.026 00,0002,0003,0948.5,+12.3,100,0105,1679217788,8.05 00,0002,0003,0948.2,+12.2,100,0108,1679218088,8.378 00,0002,0003,0948.3,+12.1,100,0115,1679218688,8.392 00,0002,0003,0948.4,+12.5,100,0111,1679218988,8.348 00,0002,0003,0948.1,+12.7,100,0110,1679219288,8.366 00,0003,0005,0948.2,+13.0,100,0114,1679219588,8.338 00,0001,0002,0948.1,+13.3,000,0102,1679219888,8.34 00,0005,0007,0948.1,+13.6,000,0107,1679220488,8.322 00,0002,0003,0948.0,+14.5,000,0101,1679220788,8.108 00,0002,0003,0947.8,+13.7,000,0120,1679221088,8.337 00,0002,0003,0948.0,+13.5,000,0107,1679221688,8.463 00,0003,0005,0947.8,+13.4,000,0102,1679221988,8.238 00,0001,0002,0947.9,+14.5,000,0090,1679222288,8.431 00,0002,0003,0947.3,+15.0,000,0105,1679222588,8.422 00,0003,0005,0947.6,+14.8,000,0115,1679223188,8.435 00,0003,0005,0947.5,+14.9,000,0100,1679223488,8.423 00,0002,0003,0947.4,+14.5,000,0105,1679223788,8.429 00,0002,0003,0947.4,+13.8,000,0102,1679224088,8.393 00,0001,0002,0947.3,+14.7,000,0096,1679224388,8.403 00,0002,0003,0947.0,+14.8,000,0117,1679224688,8.39 00,0003,0005,0947.3,+14.6,000,0122,1679224988,8.397 00,0002,0003,0946.9,+14.7,000,0123,1679225288,8.542 00,0002,0003,0946.9,+15.2,000,0126,1679225588,8.512 00,0002,0003,0947.1,+15.2,000,0116,1679225888,8.516 00,0005,0007,0947.0,+14.8,000,0113,1679226188,8.496 00,0003,0005,0946.8,+15.0,000,0131,1679226488,8.519 00,0003,0005,0947.0,+15.3,000,0120,1679226788,8.28 00,0002,0003,0946.7,+15.4,000,0099,1679227088,8.504 00,0003,0005,0946.7,+15.4,000,0121,1679227388,8.467 00,0002,0003,0946.8,+15.2,000,0106,1679227688,8.48 00,0004,0006,0947.0,+15.8,000,0123,1679228288,8.443 00,0003,0005,0946.9,+15.2,000,0108,1679228588,8.29 00,0006,0008,0946.9,+15.6,000,0105,1679228888,8.403 00,0004,0006,0946.9,+15.6,000,0111,1679229188,8.59 00,0004,0006,0946.7,+15.8,000,0126,1679229488,8.572 00,0012,0016,0946.8,+16.0,000,0122,1679229788,8.562 00,0004,0006,0946.5,+16.0,000,0108,1679230088,8.554 00,0001,0002,0946.7,+15.9,000,0119,1679230388,8.58 00,0002,0003,0946.8,+15.8,000,0108,1679230688,8.543 00,0002,0003,0946.5,+16.1,000,0120,1679231588,8.554 00,0003,0005,0946.5,+16.1,000,0105,1679231888,8.513 00,0003,0005,0946.5,+16.3,000,0100,1679232188,8.57 00,0007,0010,0946.3,+15.9,000,0118,1679232488,8.652 00,0002,0003,0946.3,+15.9,000,0118,1679232788,8.646 00,0003,0005,0946.5,+16.1,000,0101,1679233088,8.656 00,0004,0006,0946.6,+16.5,000,0103,1679233688,8.65 00,0003,0005,0946.4,+16.0,000,0121,1679233988,8.618 00,0002,0003,0946.1,+16.0,000,0109,1679234288,8.643 00,0004,0006,0946.1,+16.2,000,0119,1679234588,8.603 00,0007,0010,0946.1,+15.3,000,0111,1679234888,8.6 00,0004,0006,0946.2,+15.9,000,0122,1679235188,8.605 00,0004,0006,0945.9,+15.5,000,0108,1679235488,8.578 00,0003,0005,0946.1,+16.1,000,0107,1679235788,8.611 00,0002,0003,0946.1,+15.8,000,0118,1679236088,8.712 00,0003,0005,0946.0,+15.5,000,0113,1679236688,8.722 00,0004,0006,0946.1,+16.3,000,0105,1679236988,8.693 00,0002,0003,0946.2,+16.1,000,0130,1679237288,8.688 00,0002,0003,0945.9,+16.2,000,0118,1679237588,8.677 00,0003,0005,0946.2,+15.7,000,0120,1679237888,8.692 00,0003,0005,0946.1,+16.0,000,0125,1679238188,8.661 00,0005,0007,0946.0,+15.6,000,0095,1679238488,8.656 00,0003,0005,0946.2,+15.2,000,0107,1679238788,8.691 00,0003,0005,0946.2,+15.6,000,0122,1679239088,8.649 00,0003,0005,0946.5,+15.2,000,0115,1679239388,8.663 00,0004,0006,0946.5,+14.6,000,0120,1679239688,8.797 00,0004,0006,0946.8,+14.3,000,0129,1679240288,8.791 00,0004,0006,0946.6,+14.0,000,0108,1679240588,8.8 00,0004,0006,0946.5,+13.5,000,0112,1679241188,8.772 00,0004,0006,0946.7,+13.3,000,0106,1679241488,8.759 00,0005,0007,0946.8,+13.1,100,0097,1679241788,8.73 00,0003,0005,0946.7,+12.8,100,0111,1679242088,8.744 00,0005,0007,0947.0,+12.6,100,0114,1679242388,8.74 00,0005,0007,0947.3,+12.3,100,0113,1679242688,8.736 00,0004,0006,0946.7,+11.4,100,0119,1679242988,8.738 00,0004,0006,0947.2,+10.9,100,0110,1679243588,8.842 00,0004,0006,0946.9,+10.3,100,0107,1679243888,8.851 00,0003,0005,0947.2,+09.2,100,0107,1679244788,8.831 00,0003,0005,0947.0,+09.3,100,0110,1679245088,8.648 00,0005,0007,0947.3,+08.7,100,0131,1679245388,8.809 00,0010,0013,0947.3,+08.3,100,0121,1679245688,8.812 00,0006,0008,0947.5,+07.0,100,0100,1679247488,8.951 00,0006,0008,0947.5,+06.7,100,0120,1679247788,8.738 00,0005,0007,0947.3,+06.5,100,0108,1679248088,8.944 00,0004,0006,0947.5,+06.0,100,0119,1679248988,8.726 00,0007,0010,0947.3,+06.2,100,0134,1679249288,8.702 00,0006,0008,0947.0,+05.4,100,0101,1679250488,8.836 00,0005,0007,0947.1,+05.3,100,0112,1679251088,8.852 00,0006,0008,0947.0,+05.4,100,0114,1679251388,8.839 00,0005,0007,0946.9,+05.0,100,0125,1679251688,8.846 00,0005,0007,0946.9,+03.9,100,0122,1679253188,8.991 00,0004,0006,0947.3,+04.0,100,0116,1679253488,8.788 00,0005,0007,0947.0,+04.0,100,0121,1679254088,8.961 00,0005,0007,0947.2,+03.8,100,0111,1679255888,8.923 00,0006,0008,0945.8,+08.1,100,0120,1679291151,51.861 00,0006,0008,0945.8,+08.5,100,0210,1679291277,57.095 00,0003,0005,0945.5,+11.5,100,0136,1679292477,57.257 00,0005,0007,0945.9,+12.5,100,0105,1679293077,57.053 00,0003,0005,0945.8,+12.5,100,0122,1679293377,57.245 00,0002,0003,0945.7,+12.8,100,0103,1679293677,57.38 00,0004,0006,0945.7,+12.5,100,0106,1679293977,57.363 00,0003,0005,0945.6,+12.9,100,0116,1679294277,57.354 00,0002,0003,0945.4,+13.4,000,0108,1679294577,57.158 00,0004,0006,0945.6,+13.9,000,0101,1679295477,57.327 00,0009,0012,0945.8,+14.3,000,0105,1679295777,57.324 00,0007,0010,0945.4,+14.1,000,0109,1679296077,57.31 00,0003,0005,0945.6,+14.8,000,0114,1679296677,57.33 00,0005,0007,0945.6,+14.8,000,0135,1679296977,57.351 00,0004,0006,0945.7,+15.3,000,0096,1679297277,57.458 00,0003,0005,0945.7,+15.8,000,0136,1679297877,57.262 00,0004,0006,0945.9,+15.8,000,0116,1679299077,57.421 00,0004,0006,0946.0,+16.1,000,0115,1679299377,57.408 00,0005,0007,0945.8,+16.1,000,0102,1679299977,57.201 00,0004,0006,0945.9,+16.2,000,0123,1679300277,57.364 00,0005,0007,0946.1,+16.1,000,0111,1679300577,57.18 00,0003,0005,0946.1,+16.3,000,0097,1679300877,57.526 00,0004,0006,0945.9,+16.4,000,0117,1679301177,57.525 00,0002,0003,0945.9,+16.5,000,0098,1679301477,57.521 00,0003,0005,0946.0,+16.6,000,0095,1679301777,57.529 00,0003,0005,0945.9,+16.6,000,0123,1679302077,57.477 00,0003,0005,0945.8,+16.9,000,0105,1679302377,57.493 00,0003,0005,0945.8,+17.1,000,0100,1679302977,57.452 00,0003,0005,0945.8,+17.0,000,0124,1679303277,57.444 00,0003,0005,0946.2,+17.4,000,0128,1679303577,57.436 00,0003,0005,0945.7,+17.1,000,0112,1679303877,57.428 00,0005,0007,0946.0,+17.0,000,0110,1679304177,57.469 00,0003,0005,0945.9,+17.3,000,0119,1679304477,57.569 00,0003,0005,0945.6,+18.0,000,0113,1679304777,57.564 00,0003,0005,0945.8,+17.9,000,0119,1679305077,57.562 00,0003,0005,0945.6,+17.9,000,0114,1679305377,57.549 00,0003,0005,0945.7,+17.7,000,0115,1679305677,57.344 00,0002,0003,0945.6,+18.0,000,0098,1679305977,57.532 00,0002,0003,0945.5,+17.8,000,0100,1679306277,57.341 00,0004,0006,0945.4,+18.2,000,0100,1679306577,57.52 00,0003,0005,0945.4,+18.2,000,0119,1679306877,57.535 00,0005,0007,0945.3,+18.3,000,0106,1679307177,57.525 00,0005,0007,0945.6,+18.1,000,0129,1679307477,57.495 00,0004,0006,0945.2,+18.5,000,0129,1679308077,57.67 00,0004,0006,0945.3,+18.4,000,0110,1679308377,57.635 00,0004,0006,0945.4,+18.6,000,0113,1679308677,57.655 00,0004,0006,0945.1,+19.2,000,0107,1679308977,57.643 00,0007,0010,0945.1,+18.7,000,0105,1679309277,57.611 00,0005,0007,0945.1,+18.9,000,0100,1679309577,57.616 00,0003,0005,0945.2,+18.6,000,0102,1679310177,57.61 00,0003,0005,0944.8,+18.7,000,0107,1679310477,57.597 00,0004,0006,0944.8,+18.9,000,0129,1679310777,57.569 00,0004,0006,0945.0,+19.2,000,0112,1679311077,57.561 00,0003,0005,0944.8,+19.2,000,0112,1679311377,57.612 00,0005,0007,0944.9,+19.1,000,0110,1679311677,57.702 00,0003,0005,0944.5,+19.4,000,0123,1679311977,57.693 00,0004,0006,0944.4,+19.3,000,0117,1679312577,57.681 00,0004,0006,0944.3,+19.2,000,0113,1679312877,57.671 00,0004,0006,0944.1,+19.4,000,0118,1679313177,57.663 00,0003,0005,0944.2,+19.5,000,0136,1679313477,57.658 00,0003,0005,0944.2,+19.5,000,0135,1679313777,57.68 00,0003,0005,0944.5,+19.4,000,0095,1679314077,57.665 00,0004,0006,0944.3,+19.6,000,0107,1679314377,57.673 00,0003,0005,0944.4,+19.6,000,0129,1679314677,57.629 00,0003,0005,0944.1,+19.5,000,0113,1679314977,57.663 00,0004,0006,0944.1,+20.3,000,0111,1679315277,57.789 00,0003,0005,0944.4,+20.0,000,0113,1679315577,57.758 00,0005,0007,0944.0,+19.5,000,0099,1679315877,57.775 00,0003,0005,0944.2,+19.8,000,0090,1679316177,57.744 00,0003,0005,0944.0,+20.1,000,0101,1679316477,57.766 00,0005,0007,0944.1,+20.0,000,0116,1679316777,57.756 00,0004,0006,0944.0,+19.7,000,0129,1679317077,57.719 00,0003,0005,0944.0,+19.9,000,0103,1679317377,57.716 00,0004,0006,0943.9,+19.8,000,0099,1679317677,57.713 00,0005,0007,0943.8,+19.7,000,0124,1679317977,57.698 00,0005,0007,0944.3,+19.6,000,0107,1679318277,57.719 00,0003,0005,0944.0,+19.8,000,0109,1679318877,57.86 00,0005,0007,0943.9,+19.3,000,0111,1679319177,57.826 00,0003,0005,0943.9,+19.3,000,0119,1679319477,57.813 00,0003,0005,0943.9,+19.4,000,0110,1679319777,57.829 00,0005,0007,0943.9,+19.4,000,0099,1679320077,57.816 00,0005,0007,0944.1,+19.5,000,0101,1679320377,57.794 00,0003,0005,0943.8,+19.4,000,0132,1679320677,57.786 00,0004,0006,0943.8,+19.3,000,0106,1679321277,57.796 00,0006,0008,0944.2,+19.5,000,0105,1679321577,57.783 00,0004,0006,0944.0,+19.5,000,0104,1679321877,57.755 00,0005,0007,0943.8,+19.4,000,0097,1679322177,57.774 00,0005,0007,0943.6,+19.6,000,0105,1679322477,57.928 00,0005,0007,0943.9,+19.1,000,0117,1679323077,57.683 00,0003,0005,0944.0,+19.2,000,0101,1679323377,57.871 00,0004,0006,0943.8,+18.8,000,0110,1679323677,57.887 00,0005,0007,0943.9,+18.7,000,0124,1679324277,57.863 00,0003,0005,0943.8,+18.5,000,0132,1679324577,57.877 00,0008,0011,0943.9,+18.5,000,0106,1679324877,57.834 00,0004,0006,0943.9,+18.4,000,0107,1679325177,57.826 00,0010,0013,0943.8,+18.4,000,0103,1679325777,57.873 00,0005,0007,0943.7,+18.2,000,0111,1679326077,57.964 00,0007,0010,0944.1,+17.9,000,0123,1679326377,57.965 00,0005,0007,0944.1,+17.7,000,0114,1679326977,57.936 00,0007,0010,0943.9,+17.6,000,0112,1679327277,57.954 00,0005,0007,0944.0,+17.4,000,0114,1679327577,57.941 00,0006,0008,0943.7,+17.2,000,0106,1679327877,57.94 00,0006,0008,0944.2,+16.9,000,0118,1679328177,57.905 00,0004,0006,0943.9,+16.4,000,0102,1679328477,57.943 00,0006,0008,0944.0,+16.0,000,0112,1679328777,57.923 00,0007,0010,0944.2,+15.4,000,0126,1679329077,57.89 00,0008,0011,0944.4,+15.1,000,0104,1679329377,57.901 00,0011,0015,0944.3,+14.4,000,0101,1679329678,58.038 00,0007,0010,0944.3,+13.3,000,0120,1679330578,58.004 00,0009,0012,0944.3,+12.8,100,0114,1679330878,58.026 00,0008,0011,0944.4,+12.5,100,0106,1679331177,57.987 00,0010,0013,0944.4,+11.9,100,0113,1679331777,57.975 00,0006,0008,0944.3,+11.2,100,0108,1679332077,57.772 00,0006,0008,0944.2,+10.9,100,0117,1679332977,57.78 00,0007,0010,0944.4,+10.3,100,0114,1679333278,58.101 00,0007,0010,0944.3,+10.2,100,0104,1679333578,58.135 00,0007,0010,0944.2,+10.1,100,0129,1679334178,58.093 00,0013,0017,0944.3,+10.0,100,0125,1679336278,58.042 00,0008,0011,0944.2,+09.4,100,0112,1679336878,58.185 00,0010,0013,0944.1,+09.1,100,0121,1679337178,58.207 00,0007,0010,0944.4,+10.3,100,0123,1679337778,58.181 00,0006,0008,0944.3,+09.5,100,0112,1679338077,57.966 00,0007,0010,0944.1,+09.9,100,0123,1679338378,58.159 00,0009,0012,0944.1,+08.6,100,0106,1679338678,58.153 00,0008,0011,0944.5,+08.1,100,0109,1679338978,58.147 00,0007,0010,0944.2,+08.0,100,0119,1679339277,57.943 00,0007,0010,0943.8,+07.5,100,0099,1679340177,57.982 00,0007,0010,0944.2,+07.3,100,0095,1679340478,58.278 00,0005,0007,0944.2,+08.1,100,0115,1679341078,58.265 00,0006,0008,0944.0,+07.8,100,0109,1679342578,58.239 00,0006,0008,0944.0,+07.8,100,0110,1679342878,58.257 00,0004,0006,0943.9,+08.1,100,0125,1679343178,58.253 00,0006,0008,0944.0,+07.7,100,0102,1679344078,58.401 00,0007,0010,0942.3,+06.4,100,0114,1679374066,46.02 00,0007,0010,0942.8,+06.6,100,0144,1679374740,0.129 00,0007,0010,0942.5,+06.4,100,0144,1679375193,33.708 00,0006,0008,0942.7,+12.6,100,0156,1679377790,50.345 00,0006,0008,0942.7,+11.3,100,0126,1679378464,4.597 00,0008,0011,0942.4,+11.4,100,0108,1679378851,31.098 00,0007,0010,0942.4,+13.0,100,0116,1679379151,31.105 00,0007,0010,0942.4,+13.8,000,0118,1679379451,31.112 00,0005,0007,0942.6,+14.1,000,0133,1679379750,30.883 00,0008,0011,0942.7,+13.8,000,0112,1679380051,31.016 00,0008,0011,0942.6,+13.4,000,0103,1679380351,31.239 00,0010,0013,0942.8,+13.3,000,0108,1679380651,31.207 00,0012,0016,0942.6,+13.4,000,0117,1679381251,31.184 00,0009,0012,0942.8,+13.8,000,0110,1679381551,31.177 00,0013,0017,0942.9,+13.6,000,0111,1679382751,31.164 00,0010,0013,0942.9,+13.7,000,0112,1679383050,30.979 00,0011,0015,0942.9,+13.7,000,0134,1679383351,31.17 00,0009,0012,0942.7,+13.8,000,0103,1679383651,31.283 00,0011,0015,0942.9,+14.0,000,0126,1679383951,31.106 00,0009,0012,0942.7,+14.1,000,0106,1679384251,31.27 00,0011,0015,0942.8,+14.4,000,0126,1679384851,31.266 00,0008,0011,0942.7,+14.4,000,0107,1679385151,31.245 00,0008,0011,0942.3,+15.2,000,0124,1679385451,31.268 00,0010,0013,0942.5,+15.0,000,0123,1679385751,31.234 00,0009,0012,0942.4,+14.9,000,0120,1679386051,31.256 00,0010,0013,0942.5,+15.0,000,0101,1679386351,31.217 00,0010,0013,0942.9,+15.2,000,0107,1679386651,31.018 00,0009,0012,0942.3,+15.6,000,0109,1679386951,31.227 00,0008,0011,0942.8,+15.9,000,0091,1679387251,31.352 00,0009,0012,0942.7,+15.9,000,0111,1679387551,31.365 00,0010,0013,0942.5,+15.7,000,0109,1679388151,31.341 00,0009,0012,0942.5,+15.7,000,0112,1679388451,31.355 00,0010,0013,0942.6,+15.7,000,0118,1679388751,31.315 00,0010,0013,0942.4,+16.0,000,0146,1679389051,31.308 00,0009,0012,0942.3,+15.9,000,0114,1679389351,31.336 00,0008,0011,0942.5,+16.2,000,0108,1679389651,31.293 00,0011,0015,0942.1,+16.2,000,0097,1679389951,31.301 00,0009,0012,0942.5,+16.1,000,0108,1679390251,31.276 00,0010,0013,0942.5,+16.5,000,0112,1679390551,31.284 00,0010,0013,0942.3,+16.6,000,0088,1679391151,31.429 00,0009,0012,0942.4,+16.4,000,0116,1679391451,31.423 00,0011,0015,0942.3,+16.5,000,0110,1679391751,31.433 00,0011,0015,0942.4,+16.5,000,0116,1679392051,31.39 00,0008,0011,0942.4,+16.8,000,0117,1679392351,31.397 00,0009,0012,0942.2,+16.9,000,0117,1679392651,31.401 00,0009,0012,0942.1,+16.9,000,0110,1679392951,31.189 00,0009,0012,0942.0,+17.3,000,0125,1679393251,31.385 00,0008,0011,0942.2,+17.2,000,0123,1679393551,31.394 00,0008,0011,0941.9,+17.0,000,0107,1679393851,31.381 00,0007,0010,0942.3,+17.1,000,0108,1679394451,31.53 00,0011,0015,0942.0,+17.0,000,0113,1679394751,31.517 00,0011,0015,0942.2,+16.7,000,0124,1679395051,31.473 00,0010,0013,0941.9,+16.9,000,0109,1679395351,31.483 00,0010,0013,0941.7,+16.7,000,0130,1679395951,31.476 00,0014,0018,0941.6,+17.1,000,0105,1679396551,31.24 00,0010,0013,0941.7,+17.2,000,0114,1679396851,31.457 00,0010,0013,0941.8,+16.9,000,0129,1679397151,31.445 00,0008,0011,0941.3,+16.9,000,0118,1679397751,31.419 00,0011,0015,0941.5,+16.8,000,0099,1679398051,31.591 00,0010,0013,0941.3,+17.1,000,0098,1679398351,31.547 00,0011,0015,0941.4,+17.1,000,0134,1679398651,31.539 00,0010,0013,0941.6,+16.7,000,0104,1679398951,31.531 00,0009,0012,0941.3,+16.5,000,0121,1679399251,31.56 00,0014,0018,0941.2,+16.6,000,0117,1679399551,31.547 00,0011,0015,0941.4,+16.5,000,0132,1679399851,31.534 00,0008,0011,0941.3,+17.0,000,0104,1679400151,31.533 00,0010,0013,0941.1,+16.9,000,0144,1679400451,31.493 00,0009,0012,0941.1,+17.2,000,0123,1679400751,31.515 00,0009,0012,0941.2,+16.7,000,0139,1679401051,31.522 00,0009,0012,0941.2,+16.4,000,0096,1679401351,31.522 00,0010,0013,0940.9,+16.9,000,0108,1679401651,31.622 00,0008,0011,0941.1,+16.5,000,0121,1679401951,31.613 00,0010,0013,0941.1,+16.6,000,0130,1679402251,31.617 00,0012,0016,0941.2,+16.5,000,0110,1679402551,31.624 00,0010,0013,0941.1,+16.5,000,0110,1679402851,31.591 00,0008,0011,0940.7,+16.8,000,0119,1679403151,31.618 00,0009,0012,0940.9,+16.3,000,0116,1679403451,31.573 00,0011,0015,0941.0,+16.5,000,0122,1679403751,31.567 00,0010,0013,0940.7,+16.5,000,0126,1679404051,31.564 00,0010,0013,0940.8,+16.4,000,0106,1679404351,31.553 00,0013,0017,0940.5,+16.3,000,0106,1679404651,31.58 00,0009,0012,0940.4,+16.6,000,0111,1679404951,31.555 00,0009,0012,0940.5,+16.3,000,0107,1679405251,31.709 00,0011,0015,0940.4,+16.3,000,0126,1679405551,31.717 00,0012,0016,0940.8,+16.1,000,0126,1679405851,31.704 00,0010,0013,0940.8,+15.9,000,0116,1679406151,31.664 00,0010,0013,0940.6,+15.9,000,0119,1679406451,31.656 00,0012,0016,0940.6,+15.9,000,0121,1679406751,31.676 00,0014,0018,0940.7,+15.9,000,0130,1679407051,31.642 00,0012,0016,0940.7,+15.8,000,0133,1679407351,31.636 00,0018,0024,0940.5,+15.6,000,0115,1679407651,31.657 00,0019,0026,0940.6,+15.4,000,0119,1679407951,31.644 00,0014,0018,0940.6,+15.4,000,0109,1679408251,31.619 00,0014,0018,0940.6,+15.2,000,0114,1679408551,31.633 00,0020,0027,0940.4,+15.3,000,0108,1679408851,31.779 00,0011,0015,0940.8,+15.3,000,0103,1679409151,31.745 00,0012,0016,0940.4,+15.0,000,0111,1679409451,31.753 00,0015,0021,0940.6,+15.0,000,0119,1679409751,31.729 00,0017,0023,0940.8,+14.9,000,0111,1679410051,31.724 00,0015,0021,0940.6,+14.9,000,0127,1679410351,31.734 00,0018,0024,0940.4,+14.8,000,0123,1679410951,31.737 00,0015,0021,0940.8,+14.5,000,0126,1679411251,31.735 00,0016,0022,0940.6,+14.5,000,0096,1679411551,31.721 00,0013,0017,0940.8,+14.4,000,0118,1679411851,31.688 00,0013,0017,0940.7,+14.1,000,0108,1679412451,31.838 00,0013,0017,0940.9,+14.0,000,0133,1679412751,31.855 00,0013,0017,0941.0,+13.9,000,0099,1679413351,31.802 00,0014,0018,0940.6,+13.7,000,0113,1679413651,31.815 00,0016,0022,0940.9,+13.5,000,0115,1679413951,31.813 00,0012,0016,0940.8,+13.4,000,0110,1679414251,31.622 00,0012,0016,0940.8,+13.3,000,0103,1679414551,31.796 00,0014,0018,0940.8,+13.4,000,0126,1679414851,31.769 00,0013,0017,0940.9,+13.3,000,0127,1679415151,31.761 00,0012,0016,0941.0,+13.2,000,0120,1679415451,31.754 00,0013,0017,0941.2,+12.9,100,0123,1679415751,31.759 00,0017,0023,0941.3,+12.6,100,0117,1679416051,31.894 00,0022,0029,0941.2,+11.4,100,0116,1679416651,31.884 00,0015,0021,0941.3,+11.1,100,0116,1679416951,31.907 00,0018,0024,0941.5,+10.7,100,0112,1679417551,31.693 00,0021,0028,0941.5,+10.7,100,0118,1679417851,31.88 00,0017,0023,0941.1,+10.5,100,0150,1679418451,31.883 00,0014,0018,0941.2,+10.3,100,0119,1679418751,31.661 00,0017,0023,0941.2,+10.2,100,0114,1679419051,31.868 00,0016,0022,0940.9,+10.2,100,0114,1679419351,31.869 00,0014,0018,0941.0,+10.2,100,0104,1679419652,32.008 00,0019,0026,0941.2,+09.9,100,0115,1679420251,31.766 00,0019,0026,0940.9,+09.9,100,0123,1679420552,32.019 00,0017,0023,0941.0,+09.8,100,0135,1679420851,31.967 00,0017,0023,0940.8,+09.6,100,0109,1679422051,31.928 00,0018,0024,0941.1,+09.4,100,0118,1679422351,31.922 00,0018,0024,0941.0,+09.5,100,0122,1679422651,31.949 00,0014,0018,0941.0,+09.5,100,0125,1679422951,31.921 00,0016,0022,0940.9,+09.3,100,0139,1679423552,32.078 00,0016,0022,0941.2,+09.2,100,0105,1679423851,31.851 00,0017,0023,0941.1,+09.1,100,0115,1679424152,32.062 00,0019,0026,0940.8,+09.3,100,0135,1679424452,32.036 00,0015,0021,0940.8,+09.3,100,0130,1679425052,32.024 00,0019,0026,0940.9,+09.1,100,0111,1679425652,32.037 00,0014,0018,0940.8,+09.0,100,0116,1679426552,32.008 00,0019,0026,0940.8,+09.0,100,0107,1679426852,32.183 00,0020,0027,0941.6,+06.4,100,0114,1679465469,9.548 00,0014,0018,0941.9,+06.5,100,0126,1679466347,47.942 00,0011,0015,0941.8,+06.6,100,0144,1679466812,32.89 00,0007,0010,0942.8,+09.1,100,0108,1679477108,8.662 00,0007,0010,0942.3,+09.2,100,0084,1679477170,10.887 00,0006,0008,0942.7,+09.2,100,0132,1679479759,19.793 00,0003,0005,0942.7,+09.6,100,0119,1679481262,22.682 00,0002,0003,0942.5,+09.6,100,0120,1679481862,22.501 00,0003,0005,0942.5,+09.7,100,0095,1679482162,22.698 00,0006,0008,0942.3,+09.7,100,0104,1679482762,22.682 00,0006,0008,0942.2,+09.7,100,0102,1679483062,22.643 00,0003,0005,0942.5,+09.8,100,0113,1679483362,22.654 00,0004,0006,0942.2,+09.7,100,0119,1679483662,22.644 00,0006,0008,0942.2,+09.3,100,0115,1679484262,22.688 00,0005,0007,0942.5,+09.5,100,0139,1679484562,22.81 00,0005,0007,0942.2,+09.3,100,0125,1679484862,22.79 00,0004,0006,0942.3,+09.3,100,0122,1679485462,22.754 00,0006,0008,0942.4,+09.2,100,0119,1679485762,22.549 00,0003,0005,0942.3,+09.2,100,0119,1679486062,22.756 00,0005,0007,0942.4,+09.2,100,0121,1679486662,22.728 00,0004,0006,0942.5,+09.3,100,0118,1679487262,22.896 00,0012,0016,0946.0,+08.1,100,0108,1679562990,30.951 00,0008,0011,0945.7,+10.2,100,0102,1679564491,31.267 00,0012,0016,0945.7,+09.7,100,0114,1679564791,31.254 00,0011,0015,0945.5,+10.0,100,0098,1679565091,31.028 00,0010,0013,0945.5,+10.4,100,0112,1679565991,31.039 00,0013,0017,0945.9,+10.3,100,0106,1679566290,30.998 00,0006,0008,0945.6,+10.8,100,0098,1679567191,31.315 00,0006,0008,0945.2,+11.4,100,0110,1679567491,31.353 00,0004,0006,0945.7,+11.6,100,0119,1679567791,31.323 00,0008,0011,0945.5,+11.4,100,0117,1679568091,31.332 00,0005,0007,0945.7,+11.1,100,0110,1679568391,31.132 00,0005,0007,0945.8,+10.3,100,0106,1679568691,31.319 00,0006,0008,0945.7,+10.6,100,0111,1679569291,31.284 00,0006,0008,0945.6,+10.5,100,0132,1679569591,31.081 00,0008,0011,0945.7,+10.2,100,0108,1679569891,31.287 00,0008,0011,0945.2,+10.5,100,0128,1679570791,31.411 00,0007,0010,0945.2,+10.6,100,0098,1679571391,31.405 00,0007,0010,0945.3,+10.5,100,0110,1679571691,31.414 00,0008,0011,0945.2,+09.8,100,0123,1679572291,31.408 00,0009,0012,0945.2,+10.2,100,0116,1679572591,31.187 00,0006,0008,0945.3,+10.1,100,0100,1679572891,31.194 00,0007,0010,0945.3,+10.5,100,0116,1679573491,31.368 00,0006,0008,0945.2,+10.7,100,0097,1679573791,31.363 00,0006,0008,0945.2,+10.6,100,0114,1679574091,31.334 00,0005,0007,0945.0,+10.8,100,0099,1679574391,31.48 00,0007,0010,0945.2,+11.0,100,0124,1679574691,31.484 00,0009,0012,0945.0,+11.4,100,0098,1679574991,31.472 00,0007,0010,0945.0,+11.6,100,0103,1679575291,31.471 00,0007,0010,0944.9,+11.7,100,0126,1679575591,31.473 00,0006,0008,0945.0,+11.6,100,0128,1679575891,31.255 00,0005,0007,0945.3,+11.2,100,0110,1679576191,31.476 00,0009,0012,0945.0,+11.3,100,0099,1679576491,31.256 00,0006,0008,0945.1,+11.4,100,0120,1679576791,31.47 00,0006,0008,0944.8,+11.3,100,0110,1679577391,31.221 00,0007,0010,0945.2,+11.1,100,0123,1679577691,31.242 00,0006,0008,0945.1,+10.7,100,0108,1679579191,31.534 00,0005,0007,0945.2,+10.7,100,0109,1679579491,31.539 00,0007,0010,0945.3,+10.4,100,0116,1679579791,31.521 00,0006,0008,0945.1,+10.6,100,0139,1679580091,31.344 00,0007,0010,0945.0,+10.8,100,0123,1679580691,31.502 00,0006,0008,0945.0,+10.8,100,0104,1679580991,31.314 00,0011,0015,0945.2,+11.1,100,0126,1679581291,31.487 00,0007,0010,0944.7,+11.2,100,0129,1679581591,31.649 00,0006,0008,0944.9,+11.2,100,0095,1679581891,31.66 00,0005,0007,0944.8,+11.3,100,0098,1679582191,31.625 00,0005,0007,0945.1,+11.3,100,0107,1679582491,31.619 00,0005,0007,0945.0,+11.3,100,0098,1679582791,31.631 00,0006,0008,0944.9,+11.3,100,0105,1679583091,31.604 00,0005,0007,0944.6,+11.1,100,0097,1679583691,31.641 00,0005,0007,0944.5,+11.2,100,0109,1679583991,31.611 00,0010,0013,0944.8,+11.3,100,0113,1679584291,31.578 00,0005,0007,0944.6,+11.1,100,0110,1679584591,31.57 00,0006,0008,0945.0,+11.3,100,0118,1679584891,31.58 00,0011,0015,0944.8,+11.3,100,0114,1679585191,31.728 00,0008,0011,0945.0,+10.9,100,0125,1679585491,31.758 00,0007,0010,0944.7,+11.0,100,0112,1679586091,31.702 00,0005,0007,0945.0,+11.0,100,0119,1679586391,31.718 00,0005,0007,0944.9,+10.9,100,0090,1679586691,31.697 00,0004,0006,0944.7,+10.8,100,0099,1679586991,31.504 00,0005,0007,0944.7,+10.8,100,0107,1679587291,31.477 00,0003,0005,0944.3,+06.6,100,0114,1679636510,50.469 00,0006,0008,0944.5,+09.6,100,0110,1679638010,50.603 00,0005,0007,0944.4,+10.0,100,0121,1679638610,50.617 00,0005,0007,0944.3,+10.2,100,0097,1679638910,50.404 00,0005,0007,0944.5,+10.5,100,0110,1679639210,50.753 00,0005,0007,0944.9,+12.7,100,0111,1679640710,50.729 00,0004,0006,0944.9,+13.1,000,0130,1679641010,50.698 00,0004,0006,0944.8,+13.0,100,0106,1679641610,50.683 00,0004,0006,0944.9,+13.5,000,0106,1679641910,50.688 00,0005,0007,0944.7,+14.0,000,0115,1679642510,50.702 00,0005,0007,0944.7,+14.8,000,0113,1679642810,50.796 00,0002,0003,0944.8,+14.6,000,0121,1679643110,50.633 00,0004,0006,0944.7,+14.6,000,0116,1679643410,50.794 00,0002,0003,0944.6,+14.8,000,0117,1679643710,50.786 00,0003,0005,0944.7,+15.3,000,0104,1679644310,50.772 00,0003,0005,0945.0,+15.8,000,0121,1679644610,50.765 00,0003,0005,0944.5,+15.9,000,0111,1679644910,50.755 00,0003,0005,0944.4,+16.1,000,0105,1679645210,50.75 00,0003,0005,0944.6,+15.9,000,0108,1679645510,50.742 00,0002,0003,0944.4,+16.5,000,0101,1679645810,50.741 00,0004,0006,0944.4,+15.8,000,0097,1679646110,50.735 00,0002,0003,0944.5,+15.4,000,0116,1679646410,50.862 00,0003,0005,0944.4,+16.1,000,0113,1679646710,50.867 00,0003,0005,0944.4,+15.6,000,0113,1679647010,50.877 00,0002,0003,0944.2,+15.8,000,0121,1679647310,50.853 00,0002,0003,0944.6,+15.5,000,0123,1679647610,50.847 00,0002,0003,0944.6,+15.6,000,0113,1679648210,50.844 00,0003,0005,0944.4,+15.5,000,0120,1679648510,50.861 00,0002,0003,0944.5,+16.0,000,0107,1679648810,50.814 00,0002,0003,0944.2,+16.2,000,0089,1679649110,50.81 00,0003,0005,0944.2,+15.8,000,0110,1679649410,50.799 00,0002,0003,0944.5,+16.2,000,0121,1679650010,50.926 00,0002,0003,0944.1,+16.0,000,0110,1679650310,50.936 00,0002,0003,0944.2,+16.4,000,0101,1679650610,50.946 00,0003,0005,0944.1,+16.6,000,0103,1679650910,50.92 00,0002,0003,0943.9,+16.4,000,0099,1679651210,50.915 00,0002,0003,0943.9,+16.4,000,0097,1679651510,50.918 00,0002,0003,0944.2,+16.6,000,0111,1679651810,50.899 00,0002,0003,0944.3,+16.9,000,0114,1679652110,50.712 00,0003,0005,0943.7,+16.9,000,0130,1679652410,50.893 00,0003,0005,0943.8,+16.7,000,0131,1679652710,50.895 00,0003,0005,0944.1,+17.2,000,0121,1679653010,50.868 00,0002,0003,0944.0,+17.6,000,0101,1679653310,50.873 00,0003,0005,0943.9,+17.2,000,0100,1679653610,50.996 00,0004,0006,0943.5,+17.7,000,0112,1679653911,51.003 00,0002,0003,0943.8,+17.4,000,0105,1679654210,50.996 00,0002,0003,0943.8,+17.7,000,0117,1679654511,51.006 00,0003,0005,0943.7,+17.3,000,0123,1679654810,50.993 00,0003,0005,0943.6,+17.6,000,0118,1679655410,50.787 00,0003,0005,0943.4,+17.6,000,0124,1679656310,50.968 00,0002,0003,0943.6,+17.7,000,0098,1679656610,50.941 00,0003,0005,0943.3,+18.7,000,0111,1679656910,50.951 00,0003,0005,0943.1,+17.9,000,0111,1679657211,51.071 00,0005,0007,0943.3,+18.1,000,0107,1679657511,51.095 00,0003,0005,0943.0,+18.4,000,0106,1679657811,51.062 00,0003,0005,0943.0,+18.6,000,0107,1679658111,51.055 00,0002,0003,0942.9,+18.6,000,0132,1679658411,51.046 00,0003,0005,0942.8,+18.8,000,0092,1679658711,51.038 00,0003,0005,0943.1,+18.6,000,0102,1679659011,51.077 00,0003,0005,0942.8,+18.4,000,0123,1679659311,51.023 00,0002,0003,0942.9,+18.5,000,0117,1679659611,51.022 00,0003,0005,0942.5,+18.4,000,0106,1679659911,51.009 00,0004,0006,0942.9,+18.3,000,0103,1679660210,50.999 00,0003,0005,0942.8,+18.5,000,0102,1679660511,51.024 00,0002,0003,0942.8,+18.5,000,0103,1679660811,51.127 00,0003,0005,0942.5,+18.7,000,0108,1679661411,51.128 00,0003,0005,0942.3,+18.6,000,0134,1679661711,51.15 00,0004,0006,0942.7,+18.5,000,0085,1679662011,51.112 00,0002,0003,0942.6,+19.2,000,0121,1679662311,51.154 00,0003,0005,0942.4,+19.0,000,0100,1679662611,51.111 00,0002,0003,0942.5,+19.2,000,0101,1679662911,51.089 00,0004,0006,0942.4,+19.5,000,0124,1679663211,51.103 00,0003,0005,0942.5,+19.1,000,0126,1679663511,51.075 00,0002,0003,0942.3,+19.0,000,0103,1679663811,51.064 00,0002,0003,0942.5,+19.2,000,0098,1679664411,51.214 00,0002,0003,0942.0,+19.1,000,0116,1679664711,51.198 00,0003,0005,0942.0,+19.3,000,0095,1679665011,51.192 00,0002,0003,0941.9,+19.3,000,0104,1679665311,51.207 00,0002,0003,0942.0,+19.8,000,0124,1679665611,51.215 00,0004,0006,0942.0,+19.3,000,0109,1679665911,51.19 00,0002,0003,0941.7,+19.4,000,0116,1679666211,51.159 00,0002,0003,0942.1,+19.3,000,0116,1679666511,51.176 00,0003,0005,0942.1,+19.7,000,0108,1679666811,51.163 00,0003,0005,0941.9,+19.0,000,0120,1679667111,51.149 00,0004,0006,0942.0,+19.3,000,0110,1679667411,51.128 00,0003,0005,0941.8,+18.7,000,0104,1679668011,51.281 00,0004,0006,0942.0,+18.5,000,0129,1679668311,51.275 00,0003,0005,0941.8,+18.7,000,0116,1679668611,51.255 00,0002,0003,0941.6,+18.7,000,0109,1679668911,51.248 00,0004,0006,0941.9,+19.2,000,0106,1679669511,51.23 00,0003,0005,0941.7,+19.0,000,0086,1679669811,51.259 00,0004,0006,0942.0,+19.3,000,0108,1679670411,51.207 00,0004,0006,0941.8,+19.0,000,0122,1679670711,51.199 00,0003,0005,0941.7,+18.8,000,0114,1679671011,51.218 00,0003,0005,0941.7,+18.4,000,0109,1679671311,51.186 00,0002,0003,0942.0,+18.3,000,0109,1679671611,51.323 00,0003,0005,0941.9,+18.0,000,0104,1679672211,51.34 00,0004,0006,0941.9,+17.6,000,0101,1679672511,51.327 00,0003,0005,0942.1,+17.4,000,0113,1679672811,51.304 00,0003,0005,0941.9,+17.0,000,0105,1679673111,51.33 00,0005,0007,0942.1,+16.9,000,0119,1679673411,51.287 00,0003,0005,0942.4,+16.7,000,0111,1679673711,51.28 00,0004,0006,0942.2,+16.2,000,0119,1679674011,51.272 00,0003,0005,0942.3,+15.5,000,0110,1679674311,51.289 00,0006,0008,0942.5,+14.2,000,0123,1679674911,51.251 00,0004,0006,0942.5,+13.9,000,0135,1679675211,51.387 00,0005,0007,0942.3,+13.4,000,0101,1679675511,51.413 00,0005,0007,0942.3,+13.1,000,0102,1679675811,51.388 00,0004,0006,0942.1,+12.8,100,0093,1679676111,51.207 00,0007,0010,0942.2,+12.1,100,0100,1679676411,51.37 00,0014,0018,0942.2,+11.8,100,0118,1679676711,51.381 00,0013,0017,0942.0,+11.4,100,0114,1679677011,51.388 00,0008,0011,0942.3,+11.1,100,0112,1679677311,51.357 00,0006,0008,0942.1,+10.4,100,0109,1679678211,51.356 00,0004,0006,0942.4,+10.1,100,0109,1679678511,51.327 00,0006,0008,0942.3,+09.9,100,0103,1679678811,51.472 00,0005,0007,0942.2,+09.3,100,0100,1679679411,51.28 00,0005,0007,0942.0,+08.9,100,0106,1679680011,51.275 00,0004,0006,0942.2,+08.9,100,0123,1679680311,51.461 00,0005,0007,0941.9,+08.8,100,0139,1679680611,51.441 00,0007,0010,0942.0,+08.1,100,0105,1679681811,51.419 00,0008,0011,0942.1,+08.0,100,0102,1679682411,51.55 00,0011,0015,0941.9,+08.5,100,0118,1679682711,51.573 00,0006,0008,0942.0,+07.7,100,0110,1679683011,51.38 00,0004,0006,0942.3,+07.4,100,0117,1679683911,51.561 00,0006,0008,0942.1,+07.5,100,0081,1679684211,51.549 00,0003,0005,0942.0,+07.3,100,0123,1679685111,51.531 00,0004,0006,0941.7,+07.3,100,0100,1679685411,51.535 00,0004,0006,0941.6,+07.2,100,0109,1679685711,51.524 00,0004,0006,0942.1,+07.1,100,0131,1679686011,51.471 00,0004,0006,0941.9,+06.7,100,0111,1679686311,51.649 00,0008,0011,0941.6,+06.7,100,0117,1679687511,51.66 00,0006,0008,0941.8,+06.2,100,0110,1679687811,51.423 00,0009,0012,0941.8,+06.6,100,0088,1679688411,51.443 00,0006,0008,0941.6,+06.9,100,0093,1679688711,51.41 00,0010,0013,0941.6,+06.6,100,0112,1679689011,51.623 00,0008,0011,0941.4,+07.1,100,0115,1679689911,51.772 00,0008,0011,0941.2,+06.2,100,0115,1679690211,51.768 00,0007,0010,0938.8,+05.2,100,0072,1679719177,37.712 00,0009,0012,0938.7,+05.0,100,0102,1679719797,57.226 00,0008,0011,0938.9,+05.9,100,0132,1679720122,22.309 00,0007,0010,0938.9,+14.7,000,0110,1679724047,47.721 00,0006,0008,0939.0,+14.9,000,0111,1679724347,47.715 00,0004,0006,0938.8,+15.5,000,0093,1679724647,47.73 00,0004,0006,0939.0,+15.7,000,0112,1679724947,47.7 00,0006,0008,0939.3,+16.4,000,0115,1679725247,47.694 00,0007,0010,0939.0,+17.4,000,0126,1679725547,47.598 00,0005,0007,0938.8,+18.5,000,0122,1679725847,47.863 00,0006,0008,0938.8,+18.5,000,0122,1679726447,47.849 00,0007,0010,0938.8,+18.9,000,0109,1679726747,47.826 00,0004,0006,0939.1,+19.0,000,0099,1679727347,47.802 00,0007,0010,0939.0,+19.0,000,0117,1679727647,47.826 00,0004,0006,0939.1,+19.2,000,0112,1679727947,47.783 00,0006,0008,0939.2,+19.5,000,0116,1679728247,47.773 00,0005,0007,0939.0,+19.9,000,0117,1679728547,47.764 00,0009,0012,0939.1,+19.8,000,0103,1679728847,47.763 00,0007,0010,0939.1,+19.4,000,0104,1679729147,47.862 00,0005,0007,0939.2,+18.9,000,0123,1679729447,47.9 00,0005,0007,0939.2,+19.1,000,0112,1679730047,47.886 00,0006,0008,0939.2,+19.0,000,0108,1679730347,47.903 00,0008,0011,0939.3,+18.8,000,0122,1679730647,47.883 00,0008,0011,0939.3,+19.1,000,0123,1679730947,47.865 00,0008,0011,0939.5,+18.8,000,0111,1679731247,47.853 00,0006,0008,0939.3,+19.0,000,0121,1679731547,47.683 00,0008,0011,0939.6,+18.5,000,0128,1679731847,47.67 00,0009,0012,0939.4,+18.9,000,0109,1679732147,47.831 00,0006,0008,0939.4,+18.8,000,0113,1679732447,47.824 00,0007,0010,0939.4,+18.7,000,0120,1679732747,47.924 00,0007,0010,0939.2,+19.0,000,0127,1679733048,48.01 00,0005,0007,0939.2,+19.1,000,0092,1679733347,47.956 00,0013,0017,0939.1,+18.7,000,0117,1679733647,47.753 00,0006,0008,0939.1,+19.1,000,0127,1679733947,47.962 00,0005,0007,0939.1,+18.8,000,0109,1679734247,47.949 00,0011,0015,0939.2,+18.9,000,0115,1679734547,47.956 00,0009,0012,0939.1,+19.0,000,0115,1679734847,47.918 00,0007,0010,0939.1,+18.8,000,0117,1679735147,47.909 00,0006,0008,0939.3,+19.5,000,0122,1679735447,47.917 00,0009,0012,0938.7,+19.2,000,0132,1679735747,47.932 00,0009,0012,0939.2,+19.2,000,0113,1679736047,47.89 00,0004,0006,0938.8,+19.7,000,0130,1679736348,48.03 00,0007,0010,0939.1,+19.4,000,0107,1679736648,48.042 00,0005,0007,0938.9,+19.8,000,0105,1679736948,48.022 00,0005,0007,0938.6,+19.9,000,0115,1679737548,48.044 00,0005,0007,0938.7,+19.9,000,0114,1679737848,48.003 00,0007,0010,0938.6,+20.0,000,0115,1679738148,48.025 00,0006,0008,0938.4,+19.8,000,0117,1679738448,48.023 00,0006,0008,0938.6,+19.9,000,0118,1679738747,47.975 00,0005,0007,0938.7,+20.0,000,0123,1679739047,47.977 00,0011,0015,0938.7,+20.4,000,0107,1679739347,47.984 00,0005,0007,0938.7,+20.3,000,0111,1679739948,48.058 00,0005,0007,0938.5,+20.2,000,0125,1679740248,48.121 00,0007,0010,0938.4,+20.4,000,0091,1679740548,48.087 00,0004,0006,0938.3,+20.6,000,0105,1679740848,48.095 00,0006,0008,0938.6,+20.3,000,0137,1679741148,48.072 00,0009,0012,0938.4,+20.3,000,0143,1679741448,48.063 00,0005,0007,0938.3,+20.1,000,0116,1679741748,48.054 00,0006,0008,0938.0,+20.4,000,0084,1679742048,48.063 00,0004,0006,0938.0,+20.4,000,0116,1679742348,48.044 00,0006,0008,0938.4,+20.2,000,0114,1679742648,48.032 00,0006,0008,0937.9,+20.5,000,0102,1679742948,48.074 00,0007,0010,0938.1,+20.6,000,0121,1679743248,48.018 00,0006,0008,0938.3,+20.2,000,0095,1679743548,48.149 00,0006,0008,0937.8,+19.9,000,0098,1679743848,48.157 00,0005,0007,0938.2,+19.5,000,0092,1679744148,48.168 00,0006,0008,0938.0,+19.2,000,0105,1679744448,48.163 00,0004,0006,0938.0,+19.6,000,0112,1679744748,48.133 00,0005,0007,0937.9,+20.0,000,0095,1679745048,48.129 00,0006,0008,0937.7,+20.3,000,0109,1679745348,48.119 00,0008,0011,0937.8,+20.0,000,0083,1679745648,48.11 00,0012,0016,0938.0,+20.0,000,0113,1679745948,48.108 00,0005,0007,0937.8,+19.8,000,0101,1679746248,48.098 00,0007,0010,0937.6,+19.8,000,0107,1679746548,48.093 00,0008,0011,0937.6,+20.1,000,0120,1679746848,48.082 00,0006,0008,0937.5,+20.1,000,0115,1679747148,48.187 00,0006,0008,0937.7,+20.2,000,0118,1679747448,48.241 00,0004,0006,0937.3,+20.3,000,0112,1679747748,48.228 00,0005,0007,0937.4,+20.4,000,0103,1679748048,48.235 00,0004,0006,0937.5,+19.7,000,0115,1679748648,48.189 00,0005,0007,0937.5,+19.7,000,0097,1679748948,48.204 00,0005,0007,0937.7,+20.3,000,0100,1679749248,48.176 00,0006,0008,0937.6,+19.8,000,0095,1679749548,48.199 00,0004,0006,0937.2,+20.3,000,0112,1679749848,48.177 00,0004,0006,0937.6,+19.8,000,0100,1679750148,48.154 00,0005,0007,0937.3,+19.6,000,0119,1679750448,48.179 00,0005,0007,0937.4,+19.5,000,0097,1679750748,48.289 00,0004,0006,0937.6,+19.1,000,0110,1679751348,48.28 00,0004,0006,0937.3,+19.0,000,0114,1679751648,48.295 00,0004,0006,0937.5,+18.6,000,0106,1679751948,48.282 00,0004,0006,0937.6,+18.4,000,0127,1679752248,48.269 00,0006,0008,0937.4,+18.6,000,0115,1679752548,48.253 00,0006,0008,0937.7,+18.0,000,0118,1679752848,48.271 00,0005,0007,0937.7,+18.1,000,0118,1679753148,48.252 00,0006,0008,0937.7,+18.0,000,0099,1679753448,48.226 00,0007,0010,0937.5,+17.7,000,0114,1679753748,48.243 00,0006,0008,0937.9,+17.7,000,0114,1679754048,48.24 00,0005,0007,0937.5,+17.5,000,0126,1679754348,48.328 00,0008,0011,0938.0,+17.3,000,0116,1679754948,48.344 00,0006,0008,0938.0,+17.3,000,0097,1679755248,48.352 00,0007,0010,0937.9,+17.3,000,0107,1679755548,48.328 00,0005,0007,0937.8,+17.1,000,0134,1679755848,48.32 00,0006,0008,0937.5,+17.2,000,0132,1679756448,48.323 00,0005,0007,0937.8,+17.1,000,0122,1679756748,48.337 00,0006,0008,0937.7,+16.7,000,0124,1679757048,48.292 00,0009,0012,0937.9,+16.8,000,0120,1679757348,48.286 00,0008,0011,0938.0,+16.6,000,0096,1679757648,48.28 00,0005,0007,0937.8,+16.5,000,0121,1679757948,48.38 00,0007,0010,0937.7,+16.2,000,0105,1679758848,48.415 00,0010,0013,0938.1,+15.6,000,0104,1679759148,48.398 00,0010,0013,0937.9,+15.4,000,0117,1679759448,48.409 00,0009,0012,0938.3,+15.2,000,0130,1679759748,48.386 00,0009,0012,0937.9,+15.1,000,0115,1679760048,48.384 00,0007,0010,0938.4,+15.0,000,0120,1679760348,48.39 00,0008,0011,0938.2,+14.8,000,0128,1679760648,48.378 00,0018,0024,0938.5,+14.6,000,0130,1679760948,48.383 00,0008,0011,0938.5,+14.3,000,0126,1679761248,48.345 00,0010,0013,0938.4,+14.2,000,0116,1679761548,48.268 00,0007,0010,0938.5,+13.7,000,0136,1679761848,48.504 00,0010,0013,0938.7,+12.9,100,0124,1679762448,48.485 00,0010,0013,0938.6,+12.7,100,0121,1679762748,48.47 00,0016,0022,0938.6,+12.5,100,0119,1679763048,48.488 00,0010,0013,0938.4,+12.5,100,0127,1679763348,48.457 00,0010,0013,0938.4,+12.2,100,0113,1679763648,48.451 00,0009,0012,0938.2,+12.2,100,0100,1679764248,48.436 00,0016,0022,0938.5,+12.1,100,0125,1679764548,48.463 00,0012,0016,0937.7,+11.7,100,0145,1679765448,48.589 00,0007,0010,0937.3,+11.6,100,0138,1679766048,48.554 00,0006,0008,0937.2,+11.7,100,0119,1679766348,48.562 00,0005,0007,0937.4,+11.7,100,0118,1679766648,48.54 00,0008,0011,0937.2,+11.6,100,0130,1679766948,48.535 00,0006,0008,0937.3,+11.5,100,0109,1679767248,48.53 00,0013,0017,0937.3,+11.3,100,0123,1679767848,48.357 00,0009,0012,0937.5,+11.2,100,0111,1679768148,48.52 00,0011,0015,0937.4,+11.0,100,0108,1679768448,48.539 00,0012,0016,0937.4,+10.8,100,0110,1679768748,48.637 00,0017,0023,0937.5,+10.9,100,0103,1679769048,48.661 00,0014,0018,0937.2,+10.6,100,0110,1679769348,48.668 00,0014,0018,0937.4,+10.2,100,0094,1679769948,48.635 00,0011,0015,0937.3,+10.1,100,0105,1679770248,48.652 00,0011,0015,0937.6,+10.0,100,0111,1679770548,48.614 00,0008,0011,0937.5,+09.8,100,0112,1679770848,48.614 00,0009,0012,0937.3,+09.8,100,0126,1679771148,48.613 00,0008,0011,0937.5,+09.6,100,0117,1679771448,48.596 00,0010,0013,0937.3,+09.4,100,0110,1679772048,48.59 00,0010,0013,0937.5,+09.3,100,0112,1679772348,48.491 00,0008,0011,0937.1,+09.4,100,0121,1679772948,48.757 00,0005,0007,0939.8,+08.5,100,0096,1679806565,5.732 00,0003,0005,0940.1,+08.7,100,0120,1679807139,39.426 00,0003,0005,0940.3,+08.8,100,0108,1679807499,39.874 00,0004,0006,0939.8,+09.5,100,0114,1679809274,14.512 00,0003,0005,0940.0,+09.6,100,0108,1679810966,26.315 00,0004,0006,0940.4,+09.7,100,0090,1679811148,28.186 00,0004,0006,0940.2,+09.8,100,0072,1679811394,34.44 00,0003,0005,0940.5,+11.7,100,0124,1679812294,34.748 00,0003,0005,0940.4,+10.8,100,0104,1679812594,34.767 00,0002,0003,0940.0,+11.5,100,0139,1679812894,34.531 00,0002,0003,0940.3,+11.4,100,0125,1679813494,34.727 00,0003,0005,0940.3,+12.1,100,0126,1679813794,34.717 00,0003,0005,0940.3,+11.7,100,0124,1679814094,34.733 00,0003,0005,0940.6,+11.1,100,0112,1679814694,34.692 00,0001,0002,0940.6,+10.9,100,0102,1679814994,34.722 00,0002,0003,0939.7,+11.1,100,0113,1679815294,34.7 00,0002,0003,0940.1,+12.2,100,0127,1679815594,34.806 00,0003,0005,0940.5,+11.7,100,0105,1679815894,34.651 00,0002,0003,0940.2,+12.0,100,0121,1679816194,34.847 00,0002,0003,0939.9,+12.6,100,0103,1679816494,34.81 00,0003,0005,0939.7,+12.5,100,0123,1679817094,34.829 00,0005,0007,0939.9,+13.0,100,0099,1679817694,34.782 00,0002,0003,0939.8,+12.2,100,0119,1679817994,34.599 00,0002,0003,0939.7,+12.2,100,0115,1679818294,34.769 00,0002,0003,0940.1,+13.0,100,0127,1679818594,34.773 00,0002,0003,0940.1,+13.4,000,0127,1679818894,34.79 00,0001,0002,0939.8,+12.8,100,0114,1679819194,34.881 00,0002,0003,0940.0,+12.9,100,0107,1679819494,34.912 00,0001,0002,0940.0,+12.7,100,0102,1679819705,5.96 00,0002,0003,0940.0,+13.2,000,0105,1679820006,6.107 00,0001,0002,0940.1,+12.7,100,0107,1679820306,6.115 00,0001,0002,0940.2,+13.1,000,0101,1679820606,6.13 00,0001,0002,0939.7,+13.3,000,0111,1679820906,6.088 00,0001,0002,0940.6,+12.9,100,0091,1679821206,6.065 00,0002,0003,0939.8,+12.6,100,0110,1679821806,6.053 00,0002,0003,0940.0,+12.7,100,0138,1679822030,50.386 00,0001,0002,0940.5,+13.7,000,0120,1679822264,44.096 00,0003,0005,0940.3,+13.2,000,0092,1679822564,44.123 00,0002,0003,0940.0,+13.6,000,0121,1679822864,44.227 00,0001,0002,0939.6,+13.4,000,0125,1679823164,44.384 00,0004,0006,0940.3,+13.1,000,0119,1679823464,44.41 00,0001,0002,0939.7,+13.9,000,0107,1679824064,44.36 00,0002,0003,0939.9,+14.0,000,0108,1679824664,44.378 00,0002,0003,0940.0,+13.7,000,0108,1679825264,44.332 00,0001,0002,0939.6,+13.6,000,0116,1679825564,44.357 00,0001,0002,0939.4,+14.8,000,0120,1679826164,44.332 00,0002,0003,0939.3,+13.5,000,0124,1679826764,44.506 00,0001,0002,0939.6,+13.3,000,0110,1679827064,44.453 00,0002,0003,0939.2,+13.6,000,0120,1679827664,44.456 00,0001,0002,0939.4,+13.3,000,0115,1679827964,44.429 00,0002,0003,0939.3,+13.6,000,0096,1679828564,44.438 00,0001,0002,0938.8,+13.9,000,0126,1679829464,44.42 00,0001,0002,0939.0,+14.7,000,0105,1679829764,44.423 00,0001,0002,0938.6,+14.6,000,0127,1679830664,44.525 00,0001,0002,0938.6,+14.2,000,0126,1679830964,44.516 00,0001,0002,0938.8,+14.8,000,0122,1679831264,44.31 00,0000,0001,0938.9,+14.3,000,0112,1679831564,44.502 00,0001,0002,0938.6,+13.9,000,0117,1679831864,44.511 00,0007,0010,0938.2,+14.7,000,0107,1679832164,44.318 00,0001,0002,0938.5,+15.0,000,0122,1679832464,44.479 00,0001,0002,0938.5,+14.6,000,0114,1679832764,44.473 00,0001,0002,0938.4,+14.9,000,0114,1679833064,44.466 00,0001,0002,0938.9,+14.0,000,0109,1679833364,44.305 00,0001,0002,0938.7,+14.6,000,0118,1679833664,44.605 00,0001,0002,0938.1,+15.0,000,0109,1679833964,44.599 00,0001,0002,0938.4,+15.7,000,0143,1679834264,44.596 00,0002,0003,0938.3,+14.8,000,0134,1679834564,44.586 00,0001,0002,0938.4,+15.0,000,0121,1679834864,44.617 00,0001,0002,0938.2,+15.0,000,0102,1679835164,44.586 00,0001,0002,0938.2,+14.8,000,0134,1679835464,44.563 00,0001,0002,0938.1,+14.8,000,0113,1679835764,44.578 00,0001,0002,0938.2,+14.7,000,0099,1679836364,44.545 00,0001,0002,0938.1,+14.8,000,0135,1679836964,44.548 00,0003,0005,0938.1,+14.0,000,0108,1679837264,44.697 00,0001,0002,0938.0,+14.7,000,0112,1679837564,44.696 00,0003,0005,0938.1,+14.7,000,0113,1679837864,44.663 00,0001,0002,0938.2,+14.9,000,0106,1679839064,44.65 00,0001,0002,0938.3,+15.0,000,0119,1679839364,44.658 00,0001,0002,0938.1,+14.8,000,0107,1679839664,44.651 00,0001,0002,0938.4,+15.2,000,0100,1679840264,44.607 00,0001,0002,0938.2,+14.4,000,0101,1679840564,44.643 00,0001,0002,0938.0,+14.8,000,0107,1679840864,44.746 00,0001,0002,0938.0,+15.1,000,0116,1679841464,44.74 00,0001,0002,0937.9,+15.3,000,0096,1679841764,44.758 00,0001,0002,0938.2,+14.9,000,0113,1679842064,44.719 00,0001,0002,0938.0,+14.8,000,0121,1679842364,44.709 00,0002,0003,0938.0,+14.4,000,0098,1679842664,44.728 00,0001,0002,0938.0,+14.7,000,0103,1679842964,44.696 00,0000,0001,0938.0,+14.7,000,0131,1679843264,44.693 00,0001,0002,0938.0,+14.7,000,0099,1679843564,44.7 00,0001,0002,0938.0,+14.7,000,0097,1679843864,44.704 00,0002,0003,0937.8,+14.5,000,0118,1679844164,44.709 00,0001,0002,0938.0,+14.4,000,0115,1679844464,44.81 00,0002,0003,0938.3,+14.4,000,0106,1679844764,44.843 00,0001,0002,0938.1,+14.5,000,0114,1679845064,44.8 00,0003,0005,0938.3,+14.1,000,0124,1679845364,44.826 00,0007,0010,0938.5,+13.8,000,0103,1679845664,44.783 00,0001,0002,0938.3,+13.8,000,0111,1679845964,44.809 00,0007,0010,0938.3,+13.6,000,0115,1679846264,44.787 00,0006,0008,0938.2,+13.3,000,0117,1679846564,44.794 00,0006,0008,0938.2,+13.3,000,0121,1679846864,44.756 00,0007,0010,0938.3,+12.9,100,0101,1679847164,44.75 00,0059,0079,0938.3,+11.7,100,0109,1679847764,44.78 00,1000,1347,0938.5,+11.3,100,0128,1679848065,45.099 00,0002,0003,0938.7,+10.2,100,0122,1679848664,44.899 00,0002,0003,0938.5,+09.9,100,0107,1679848964,44.896 00,0002,0003,0938.4,+09.6,100,0101,1679849264,44.693 00,0003,0005,0938.5,+09.1,100,0117,1679849564,44.855 00,0002,0003,0938.4,+09.3,100,0113,1679849864,44.867 00,0002,0003,0938.6,+08.7,100,0105,1679850464,44.837 00,0002,0003,0938.9,+07.8,100,0112,1679851064,44.826 00,0002,0003,0938.8,+08.2,100,0122,1679851364,44.861 00,0002,0003,0938.7,+07.9,100,0112,1679851964,44.802 00,0003,0005,0938.7,+07.3,100,0092,1679852864,44.985 00,0002,0003,0938.7,+07.3,100,0119,1679853164,44.747 00,0002,0003,0938.8,+07.3,100,0113,1679853764,44.775 00,0003,0005,0939.0,+06.3,100,0125,1679854364,44.959 00,0002,0003,0939.0,+06.5,100,0103,1679854664,44.946 00,0003,0005,0938.8,+06.1,100,0115,1679855264,44.887 00,0002,0003,0938.8,+05.5,100,0113,1679856464,44.896 00,0003,0005,0938.5,+05.2,100,0108,1679857065,45.07 00,0003,0005,0938.4,+05.2,100,0094,1679857365,45.067 00,0002,0003,0938.3,+05.3,100,0109,1679857965,45.052 00,0004,0006,0938.0,+05.9,100,0118,1679859165,45.163 00,0004,0006,0938.1,+05.9,100,0103,1679859465,45.156 00,0004,0006,0937.8,+05.4,100,0118,1679859765,45.198 00,0003,0005,0937.6,+05.2,100,0125,1679861265,45.146 00,0002,0003,0937.6,+05.0,100,0120,1679861564,44.953 00,0003,0005,0937.7,+05.0,100,0121,1679862164,44.984 00,0002,0003,0937.4,+05.0,100,0112,1679863065,45.256 00,0002,0003,0937.4,+05.2,100,0116,1679863365,45.253 00,0002,0003,0931.0,+11.3,100,0096,1679891753,53.367 00,0003,0005,0930.8,+11.9,100,0102,1679892165,45.585 00,0004,0006,0928.9,+15.3,000,0138,1679904542,2.349 00,0003,0005,0928.7,+15.3,000,0072,1679904677,17.086 00,0003,0005,0929.0,+15.4,000,0126,1679904739,19.304 00,0005,0007,0928.9,+15.3,000,0162,1679904801,21.541 00,0003,0005,0929.1,+15.4,000,0078,1679904863,23.519 00,0003,0005,0928.9,+16.2,000,0123,1679905163,23.685 00,0003,0005,0929.0,+16.0,000,0126,1679905463,23.76 00,0003,0005,0928.7,+16.3,000,0111,1679906363,23.812 00,0003,0005,0928.6,+16.3,000,0125,1679906963,23.822 00,0004,0006,0928.1,+16.2,000,0095,1679907263,23.774 00,0003,0005,0927.7,+16.6,000,0107,1679908463,23.76 00,0002,0003,0927.4,+16.6,000,0105,1679909063,23.797 00,0003,0005,0927.4,+16.7,000,0113,1679909363,23.899 00,0003,0005,0927.2,+16.7,000,0111,1679909963,23.867 00,0003,0005,0927.0,+16.7,000,0126,1679910263,23.9 00,0003,0005,0927.3,+16.8,000,0118,1679910563,23.867 00,0003,0005,0927.3,+16.9,000,0123,1679910863,23.874 00,0003,0005,0927.3,+17.2,000,0103,1679911463,23.868 00,0003,0005,0926.9,+17.0,000,0107,1679912063,23.815 00,0003,0005,0926.8,+17.9,000,0099,1679912363,23.81 00,0003,0005,0927.0,+18.2,000,0104,1679912663,23.886 00,0003,0005,0926.6,+18.8,000,0108,1679912963,23.962 00,0004,0006,0926.5,+18.6,000,0134,1679913263,23.94 00,0004,0006,0926.7,+19.0,000,0117,1679913563,23.954 00,0004,0006,0926.8,+18.9,000,0113,1679913863,23.924 00,0003,0005,0926.6,+18.7,000,0117,1679914163,23.917 00,0005,0007,0926.9,+19.7,000,0106,1679914463,23.909 00,0004,0006,0927.1,+18.6,000,0110,1679914763,23.902 00,0004,0006,0927.0,+17.8,000,0105,1679915363,23.916 00,0003,0005,0926.9,+18.8,000,0123,1679915663,23.878 00,0004,0006,0926.7,+18.4,000,0107,1679915963,23.919 00,0005,0007,0926.5,+17.8,000,0112,1679916263,23.939 00,0004,0006,0926.9,+17.6,000,0114,1679916564,24.014 00,0005,0007,0926.6,+17.6,000,0102,1679916863,23.83 00,0003,0005,0926.4,+17.6,000,0116,1679917164,24.014 00,0006,0008,0926.3,+17.5,000,0104,1679917464,24.003 00,0003,0005,0926.3,+17.4,000,0123,1679917763,23.985 00,0004,0006,0926.6,+17.6,000,0131,1679918363,23.969 00,0005,0007,0926.3,+17.1,000,0095,1679918963,23.954 00,0003,0005,0926.3,+17.1,000,0103,1679919263,23.965 00,0004,0006,0926.5,+17.2,000,0117,1679919563,23.936 00,0003,0005,0926.4,+17.1,000,0114,1679919864,24.034 00,0002,0003,0926.3,+17.3,000,0125,1679920464,24.085 00,0004,0006,0926.2,+17.3,000,0108,1679920764,24.061 00,0005,0007,0926.3,+17.3,000,0131,1679921064,24.051 00,0009,0012,0926.1,+17.3,000,0100,1679921364,24.046 00,0003,0005,0925.9,+17.1,000,0130,1679921964,24.04 00,0004,0006,0926.5,+15.7,000,0113,1679922264,24.023 00,0004,0006,0926.4,+14.7,000,0113,1679922564,24.016 00,0005,0007,0926.8,+13.5,000,0112,1679922864,24.013 00,0005,0007,0927.0,+12.7,100,0115,1679923164,24.001 00,0008,0011,0927.2,+11.6,100,0107,1679923464,24.064 00,0006,0008,0927.2,+11.5,100,0122,1679923764,24.177 00,0006,0008,0927.5,+10.5,100,0127,1679924364,24.131 00,0005,0007,0927.7,+10.3,100,0103,1679924664,24.128 00,0009,0012,0928.1,+09.7,100,0142,1679924964,24.144 00,0005,0007,0928.0,+09.4,100,0104,1679925263,23.918 00,0008,0011,0928.1,+08.8,100,0126,1679925564,24.119 00,0011,0015,0928.0,+07.5,100,0119,1679926763,23.946 00,0010,0013,0927.7,+07.5,100,0140,1679927364,24.055 00,0011,0015,0927.7,+07.6,100,0120,1679927964,24.249 00,0011,0015,0927.3,+07.4,100,0131,1679928264,24.056 00,0010,0013,0926.7,+07.5,100,0139,1679928564,24.045 00,0007,0010,0926.3,+07.6,100,0133,1679928864,24.005 00,0006,0008,0926.7,+07.8,100,0105,1679929165,25.068 00,0018,0024,0926.3,+07.5,100,0129,1679929764,24.033 00,0026,0036,0926.1,+07.4,100,0138,1679930064,24.197 00,0024,0032,0926.4,+07.5,100,0127,1679930364,24.187 00,0023,0031,0926.6,+07.4,100,0121,1679930664,24.06 00,0013,0017,0926.5,+07.4,100,0116,1679930964,24.157 00,0013,0017,0926.5,+07.3,100,0128,1679931264,24.343 00,0015,0021,0927.3,+07.3,100,0105,1679932164,24.332 00,0012,0016,0927.2,+07.5,100,0123,1679932764,24.29 00,0009,0012,0927.0,+07.6,100,0116,1679933364,24.114 00,0010,0013,0927.3,+07.7,100,0137,1679933664,24.299 00,0005,0007,0926.8,+08.6,100,0125,1679934264,24.341 00,0006,0008,0927.6,+07.8,100,0127,1679935464,24.396 00,0011,0015,0927.5,+07.8,100,0110,1679936364,24.22 00,0005,0007,0927.3,+07.5,100,0126,1679936664,24.405 00,0007,0010,0927.8,+07.2,100,0098,1679936964,24.377 00,0004,0006,0927.5,+07.1,100,0115,1679937264,24.208 00,0003,0005,0928.1,+07.3,100,0101,1679937864,24.463 00,0003,0005,0928.0,+07.1,100,0112,1679938164,24.338 00,0003,0005,0933.9,+03.5,100,0090,1679984104,4.203 00,0002,0003,0934.0,+03.7,100,0156,1679984417,17.313 00,0002,0003,0933.9,+04.5,100,0145,1679984717,17.615 00,0003,0005,0933.7,+04.6,100,0091,1679985017,17.462 00,0003,0005,0934.4,+03.8,100,0113,1679985917,17.421 00,0003,0005,0934.6,+03.5,100,0116,1679986817,17.424 00,0003,0005,0934.8,+03.7,100,0118,1679987117,17.431 00,0007,0010,0935.0,+03.1,100,0094,1679988917,17.535 00,0003,0005,0935.2,+03.1,100,0114,1679989544,44.817 00,0003,0005,0935.6,+03.3,100,0084,1679989848,48.263 00,0002,0003,0935.2,+03.6,100,0126,1679990148,48.269 00,0003,0005,0935.7,+04.1,100,0114,1679990448,48.456 00,0003,0005,0935.3,+03.6,100,0116,1679990748,48.263 00,0003,0005,0935.9,+04.1,100,0116,1679991948,48.542 00,0002,0003,0935.6,+04.4,100,0108,1679992248,48.362 00,0003,0005,0935.7,+03.9,100,0110,1679993148,48.377 00,0003,0005,0935.9,+04.0,100,0120,1679993448,48.384 00,0003,0005,0936.3,+04.3,100,0114,1679994648,48.33 00,0003,0005,0936.0,+04.2,100,0131,1679994948,48.323 00,0003,0005,0935.8,+04.6,100,0121,1679995848,48.497 00,0003,0005,0936.3,+05.1,100,0123,1679997648,48.667 00,0002,0003,0936.1,+04.9,100,0092,1679998548,48.46 00,0004,0006,0935.9,+05.0,100,0105,1679999748,48.764 00,0004,0006,0936.1,+04.4,100,0119,1680000048,48.56 00,0003,0005,0936.6,+04.5,100,0125,1680000348,48.578 00,0004,0006,0936.5,+03.9,100,0114,1680000648,48.554 00,0004,0006,0936.9,+04.2,100,0141,1680001548,48.567 00,0003,0005,0937.5,+04.8,100,0097,1680003048,48.706 00,0006,0008,0937.8,+04.3,100,0106,1680003348,48.684 00,0004,0006,0937.7,+03.8,100,0121,1680004248,48.697 00,0007,0010,0937.9,+04.0,100,0115,1680004548,48.65 00,0004,0006,0937.7,+03.2,100,0109,1680005448,48.675 00,0005,0007,0938.2,+03.1,100,0121,1680005748,48.637 00,0005,0007,0938.4,+03.1,100,0098,1680006948,48.803 00,0005,0007,0938.4,+03.0,100,0099,1680007248,48.811 00,0006,0008,0938.4,+03.2,100,0142,1680007548,48.997 00,0004,0006,0938.6,+03.1,100,0120,1680008748,48.757 00,0004,0006,0938.6,+03.3,100,0100,1680009048,48.747 00,0007,0010,0938.9,+02.9,100,0127,1680009948,48.904 00,0012,0016,0939.1,+03.0,100,0103,1680011148,48.898 00,0006,0008,0939.3,+02.6,100,0093,1680011448,48.879 00,0011,0015,0939.6,+02.6,100,0107,1680013248,48.865 00,0007,0010,0939.8,+02.7,100,0124,1680013849,49.014 00,0005,0007,0939.7,+02.5,100,0117,1680014149,49.021 00,0007,0010,0939.8,+02.4,100,0100,1680015949,49.005 00,0006,0008,0940.0,+02.3,100,0105,1680016548,48.998 00,0006,0008,0940.5,+02.3,100,0115,1680016849,49.005 00,0011,0015,0940.0,+02.1,100,0090,1680017749,49.113 00,0007,0010,0940.4,+02.2,100,0107,1680018049,49.15 00,0007,0010,0940.7,+02.2,100,0115,1680019249,49.125 00,0011,0015,0940.7,+02.4,100,0108,1680020149,49.137 00,0008,0011,0940.7,+02.5,100,0111,1680021049,49.254 00,0007,0010,0940.8,+02.5,100,0110,1680021349,49.229 00,0007,0010,0941.1,+02.3,100,0102,1680022249,49.244 00,0006,0008,0941.6,+02.2,100,0111,1680023749,49.226 00,0009,0012,0941.7,+02.2,100,0118,1680024049,49.224 00,0009,0012,0941.7,+02.2,100,0119,1680024349,49.306 00,0005,0007,0945.9,-00.7,100,0108,1680069435,15.204 00,0005,0007,0946.2,-00.3,100,0132,1680069956,56.584 00,0004,0006,0946.0,-00.4,100,0102,1680070780,40.304 00,0005,0007,0946.6,-00.2,100,0126,1680071254,34.002 00,0010,0013,0946.1,+00.3,100,0104,1680071554,34.01 00,0003,0005,0946.4,+00.2,100,0120,1680071853,33.997 00,0004,0006,0946.8,+00.9,100,0115,1680073053,33.966 00,0003,0005,0947.0,+00.4,100,0115,1680074253,33.992 00,0004,0006,0947.3,+00.9,100,0125,1680076054,34.11 00,0004,0006,0947.4,+01.3,100,0103,1680076354,34.094 00,0004,0006,0946.9,+00.4,100,0118,1680077554,34.08 00,0005,0007,0947.3,+00.6,100,0118,1680079054,34.221 00,0004,0006,0947.4,+00.8,100,0110,1680079354,34.219 00,0003,0005,0947.3,+01.4,100,0113,1680080254,34.235 00,0004,0006,0947.2,+01.5,100,0110,1680081154,34.225 00,0004,0006,0947.1,+01.9,100,0089,1680082054,34.348 00,0003,0005,0946.6,+02.4,100,0127,1680083554,34.339 00,0003,0005,0946.9,+02.2,100,0084,1680083883,3.523 00,0003,0005,0947.0,+02.2,100,0119,1680084183,3.508 00,0004,0006,0946.5,+02.8,100,0117,1680084483,3.516 00,0003,0005,0946.8,+03.4,100,0130,1680085383,3.701 00,0004,0006,0946.8,+02.5,100,0105,1680085983,3.648 00,0004,0006,0947.2,+03.3,100,0134,1680086283,3.636 00,0004,0006,0946.7,+03.9,100,0100,1680086583,3.645 00,0004,0006,0946.7,+04.4,100,0106,1680086883,3.61 00,0004,0006,0947.2,+03.5,100,0109,1680087483,3.624 00,0004,0006,0946.8,+04.0,100,0118,1680088083,3.793 00,0003,0005,0946.6,+05.2,100,0135,1680090183,3.748 00,0004,0006,0947.0,+04.8,100,0121,1680090783,3.94 00,0004,0006,0946.9,+05.3,100,0120,1680091983,3.708 00,0003,0005,0946.6,+05.3,100,0108,1680092283,3.689 00,0003,0005,0946.6,+05.4,100,0122,1680094683,3.826 00,0004,0006,0946.9,+05.3,100,0112,1680095583,3.859 00,0006,0008,0946.8,+05.6,100,0112,1680095883,3.823 00,0004,0006,0946.6,+05.6,100,0101,1680096183,3.85 00,0004,0006,0947.2,+06.2,100,0100,1680096783,3.932 00,0004,0006,0947.0,+05.7,100,0122,1680097383,3.923 00,0005,0007,0947.0,+05.4,100,0108,1680097984,4.112 00,0003,0005,0947.0,+05.4,100,0120,1680098283,3.945 00,0004,0006,0947.1,+06.0,100,0106,1680098583,3.932 00,0004,0006,0947.3,+05.8,100,0103,1680100084,4.035 00,0005,0007,0947.3,+05.9,100,0121,1680100984,4.041 00,0003,0005,0947.1,+05.3,100,0114,1680102484,4.037 00,0004,0006,0947.6,+05.4,100,0138,1680103084,4.219 00,0004,0006,0947.4,+04.9,100,0114,1680103684,4.169 00,0004,0006,0947.8,+05.7,100,0105,1680104284,4.342 00,0004,0006,0947.4,+05.6,100,0124,1680104584,4.35 00,0006,0008,0947.4,+05.1,100,0142,1680105484,4.144 00,0004,0006,0947.4,+05.1,100,0101,1680105784,4.129 00,0003,0005,0947.6,+04.5,100,0115,1680106384,4.103 00,0004,0006,0947.9,+03.7,100,0114,1680107284,4.235 00,0005,0007,0948.1,+03.7,100,0112,1680108184,4.222 00,0008,0011,0948.1,+03.2,100,0107,1680109084,4.222 00,0004,0006,0948.1,+02.5,100,0095,1680110284,4.196 00,0004,0006,0948.4,+02.7,100,0114,1680111484,4.363 00,0004,0006,0948.5,+02.5,100,0131,1680111784,4.362 00,0005,0007,0948.4,+02.5,100,0098,1680112084,4.334 00,0005,0007,0948.4,+02.2,100,0107,1680112984,4.323 00,0005,0007,0948.6,+02.1,100,0101,1680113584,4.317 00,0005,0007,0949.0,+02.1,100,0106,1680114484,4.483 00,0005,0007,0949.1,+01.1,100,0094,1680116284,4.466 00,0004,0006,0949.2,+01.0,100,0115,1680117184,4.466 00,0005,0007,0949.0,+01.1,100,0113,1680117784,4.477 00,0005,0007,0948.9,+01.0,100,0131,1680118084,4.585 00,0006,0008,0949.4,+03.4,100,0042,1680154709,29.157 00,0007,0010,0949.3,+04.2,100,0121,1680155009,29.141 00,0006,0008,0949.3,+04.0,100,0128,1680155309,29.328 00,0004,0006,0949.2,+04.6,100,0114,1680155609,29.326 00,0004,0006,0949.6,+05.1,100,0105,1680155909,29.089 00,0003,0005,0949.4,+05.0,100,0109,1680156209,29.292 00,0002,0003,0949.6,+05.5,100,0124,1680157109,29.267 00,0004,0006,0949.5,+06.2,100,0133,1680157709,29.439 00,0004,0006,0949.6,+06.6,100,0112,1680158009,29.41 00,0006,0008,0949.7,+06.5,100,0125,1680158909,29.409 00,0002,0003,0949.7,+06.6,100,0106,1680159809,29.173 00,0004,0006,0950.0,+08.6,100,0120,1680160709,29.355 00,0003,0005,0949.9,+07.8,100,0106,1680161609,29.515 00,0003,0005,0949.8,+07.7,100,0105,1680161909,29.523 00,0003,0005,0950.1,+07.2,100,0113,1680162509,29.507 00,0003,0005,0950.0,+07.0,100,0133,1680162809,29.294 00,0004,0006,0950.1,+07.5,100,0109,1680163109,29.465 00,0003,0005,0950.1,+07.1,100,0116,1680163409,29.488 00,0005,0007,0950.0,+07.8,100,0098,1680164009,29.449 00,0004,0006,0949.7,+07.3,100,0114,1680164309,29.479 00,0005,0007,0950.0,+07.2,100,0110,1680164609,29.28 00,0004,0006,0949.7,+07.4,100,0116,1680165509,29.578 00,0004,0006,0949.8,+06.9,100,0105,1680165809,29.423 00,0003,0005,0950.0,+07.2,100,0092,1680166409,29.575 00,0004,0006,0949.8,+07.7,100,0121,1680166709,29.383 00,0004,0006,0949.8,+07.6,100,0106,1680167309,29.576 00,0004,0006,0949.7,+07.6,100,0102,1680167609,29.563 00,0010,0013,0949.4,+08.0,100,0104,1680167909,29.531 00,0006,0008,0949.6,+08.1,100,0101,1680168209,29.371 00,0005,0007,0949.8,+08.5,100,0097,1680168509,29.71 00,0004,0006,0949.6,+08.8,100,0105,1680168809,29.687 00,0003,0005,0949.5,+08.7,100,0112,1680169409,29.461 00,0004,0006,0949.3,+08.9,100,0112,1680169709,29.677 00,0006,0008,0949.1,+09.8,100,0112,1680170609,29.669 00,0004,0006,0949.3,+08.9,100,0111,1680171209,29.621 00,0004,0006,0949.1,+09.5,100,0124,1680171809,29.679 00,0003,0005,0948.7,+09.8,100,0107,1680173009,29.546 00,0003,0005,0948.9,+09.9,100,0108,1680173309,29.75 00,0003,0005,0949.1,+10.2,100,0116,1680173609,29.727 00,0003,0005,0948.9,+10.5,100,0117,1680173909,29.723 00,0005,0007,0948.6,+10.6,100,0111,1680174209,29.749 00,0003,0005,0948.5,+10.6,100,0115,1680174509,29.743 00,0003,0005,0948.2,+10.8,100,0093,1680175109,29.712 00,0003,0005,0948.5,+10.7,100,0128,1680175709,29.861 00,0003,0005,0948.2,+10.8,100,0133,1680176009,29.849 00,0003,0005,0948.1,+10.8,100,0100,1680176309,29.856 00,0003,0005,0948.1,+10.9,100,0102,1680177509,29.798 00,0004,0006,0947.8,+11.2,100,0113,1680177809,29.795 00,0002,0003,0947.9,+11.2,100,0106,1680178109,29.786 00,0003,0005,0947.3,+11.4,100,0094,1680178709,29.812 00,0003,0005,0948.0,+11.1,100,0106,1680179009,29.84 00,0002,0003,0947.8,+10.8,100,0122,1680179309,29.915 00,0003,0005,0948.0,+10.5,100,0096,1680179609,29.729 00,0004,0006,0947.9,+10.8,100,0106,1680179909,29.742 00,0003,0005,0947.7,+10.8,100,0121,1680180209,29.923 00,0002,0003,0947.7,+10.9,100,0120,1680180509,29.921 00,0002,0003,0947.5,+11.9,100,0105,1680180809,29.887 00,0002,0003,0947.4,+11.5,100,0112,1680181109,29.889 00,0003,0005,0947.4,+11.6,100,0115,1680181409,29.892 00,0004,0006,0947.2,+11.8,100,0123,1680182910,30.024 00,0003,0005,0947.2,+11.5,100,0116,1680183509,29.796 00,0002,0003,0947.3,+11.7,100,0126,1680183809,29.982 00,0003,0005,0947.0,+11.7,100,0147,1680184709,29.987 00,0003,0005,0946.8,+11.7,100,0122,1680185009,29.952 00,0003,0005,0947.1,+11.5,100,0120,1680185309,29.96 00,0002,0003,0947.1,+11.7,100,0097,1680185609,29.936 00,0002,0003,0947.2,+11.7,100,0130,1680185909,29.972 00,0004,0006,0947.2,+12.3,100,0129,1680186510,30.073 00,0002,0003,0947.0,+12.2,100,0113,1680186810,30.063 00,0003,0005,0947.2,+12.3,100,0117,1680187110,30.105 00,0003,0005,0947.1,+12.0,100,0104,1680187710,30.081 00,0006,0008,0947.0,+11.9,100,0113,1680188010,30.038 00,0003,0005,0946.9,+11.7,100,0099,1680188310,30.031 00,0004,0006,0946.8,+11.7,100,0132,1680188610,30.053 00,0003,0005,0946.8,+11.4,100,0102,1680188910,30.058 00,0004,0006,0946.9,+11.0,100,0112,1680189210,30.012 00,0004,0006,0946.8,+11.1,100,0108,1680189510,30.032 00,0004,0006,0947.0,+10.8,100,0105,1680189810,30.038 00,0005,0007,0947.0,+10.7,100,0102,1680190410,30.142 00,0004,0006,0946.6,+10.6,100,0116,1680190710,30.185 00,0009,0012,0946.9,+10.8,100,0121,1680191609,29.959 00,0006,0008,0946.8,+10.8,100,0097,1680191910,30.112 00,0005,0007,0946.8,+10.8,100,0096,1680192210,30.14 00,0006,0008,0946.5,+10.5,100,0122,1680192510,30.1 00,0006,0008,0946.6,+10.5,100,0098,1680192810,30.09 00,0005,0007,0946.4,+10.4,100,0106,1680193110,30.112 00,0005,0007,0946.3,+10.1,100,0099,1680193410,30.127 00,0004,0006,0946.4,+09.8,100,0112,1680193710,30.227 00,0006,0008,0946.7,+09.5,100,0117,1680194010,30.249 00,0006,0008,0946.6,+09.4,100,0108,1680194310,30.243 00,0006,0008,0946.3,+09.0,100,0110,1680194910,30.232 00,0005,0007,0946.4,+08.9,100,0091,1680195210,30.197 00,0005,0007,0946.4,+08.5,100,0096,1680195510,30.214 00,0008,0011,0946.1,+08.2,100,0103,1680196110,30.179 00,0003,0005,0946.5,+07.6,100,0136,1680197010,30.009 00,0004,0006,0946.4,+07.2,100,0114,1680197610,30.31 00,0004,0006,0946.5,+06.8,100,0110,1680197910,30.316 00,0003,0005,0946.7,+05.9,100,0118,1680198810,30.117 00,0003,0005,0946.7,+05.9,100,0108,1680199110,30.282 00,0003,0005,0946.4,+05.8,100,0127,1680199410,30.28 00,0007,0010,0946.3,+05.3,100,0110,1680200310,30.064 00,0006,0008,0946.2,+07.0,100,0118,1680201210,30.228 00,0003,0005,0946.3,+07.3,100,0122,1680201510,30.435 00,0009,0012,0945.9,+06.4,100,0096,1680203010,30.177 00,0007,0010,0945.8,+06.6,100,0120,1680203310,30.406 00,0007,0010,0945.7,+06.4,100,0108,1680203610,30.392 00,0005,0007,0945.6,+06.1,100,0119,1680203910,30.358 00,0010,0013,0945.7,+06.5,100,0124,1680204210,30.428 00,0008,0011,0945.8,+06.3,100,0119,1680204510,30.521 00,0008,0011,0945.6,+06.7,100,0119,1680205110,30.351 00,0007,0010,0943.1,+08.9,100,0150,1680237989,29.878 00,0009,0012,0942.6,+08.8,100,0132,1680238441,1.039 00,0007,0010,0942.7,+08.3,100,0096,1680240526,46.538 00,0011,0015,0942.6,+08.0,100,0138,1680241554,54.896 00,0006,0008,0942.5,+08.0,100,0138,1680242326,46.841 00,0006,0008,0942.5,+08.1,100,0114,1680242975,35.916 00,0006,0008,0942.3,+07.9,100,0090,1680243596,56.407 00,0007,0010,0942.3,+08.0,100,0084,1680244196,56.896 00,0007,0010,0941.6,+13.1,100,0114,1680250281,21.863 00,0007,0010,0941.8,+13.5,000,0090,1680250476,36.935 00,0006,0008,0941.8,+13.4,000,0114,1680250539,39.035 00,0005,0007,0941.9,+13.3,000,0096,1680250601,41.291 00,0011,0015,0942.0,+13.6,000,0120,1680250663,43.588 00,0008,0011,0941.7,+13.5,000,0096,1680251037,57.468 00,0008,0011,0941.7,+13.6,000,0114,1680251099,59.759 00,0015,0021,0941.5,+13.7,000,0096,1680251161,1.862 00,0010,0013,0941.7,+13.7,000,0117,1680251462,2.069 00,0006,0008,0941.8,+13.8,000,0106,1680251761,1.876 00,0011,0015,0941.6,+13.7,000,0118,1680252062,2.025 00,0007,0010,0941.7,+13.9,000,0110,1680252362,2.058 00,0006,0008,0941.8,+13.9,000,0099,1680252662,2.037 00,0010,0013,0941.4,+13.6,000,0121,1680252962,2.044 00,0009,0012,0941.3,+13.6,000,0100,1680253262,2.04 00,0010,0013,0941.4,+13.6,000,0125,1680253562,2.017 00,0008,0011,0941.3,+13.7,000,0115,1680253862,2.005 00,0005,0007,0941.1,+13.8,000,0112,1680254161,1.976 00,0007,0010,0940.6,+14.6,000,0131,1680255062,2.141 00,0011,0015,0940.3,+14.6,000,0083,1680255362,2.113 00,0011,0015,0940.1,+15.7,000,0116,1680255662,2.098 00,0008,0011,0940.1,+15.9,000,0113,1680255962,2.091 00,0008,0011,0940.5,+15.5,000,0125,1680256262,2.108 00,0009,0012,0940.3,+15.5,000,0118,1680256862,2.094 00,0008,0011,0940.4,+15.2,000,0115,1680257162,2.081 00,0010,0013,0940.3,+15.3,000,0128,1680257461,1.887 00,0008,0011,0940.5,+15.3,000,0117,1680257762,2.046 00,0007,0010,0940.5,+15.2,000,0123,1680258062,2.044 00,0005,0007,0940.2,+15.0,000,0108,1680258362,2.186 00,0005,0007,0940.7,+14.8,000,0108,1680258662,2.182 00,0007,0010,0940.4,+14.8,000,0107,1680258962,2.209 00,0006,0008,0940.3,+14.9,000,0093,1680259562,2.201 00,0007,0010,0940.1,+15.0,000,0095,1680259862,2.18 00,0014,0018,0940.2,+15.0,000,0106,1680260462,2.141 00,0008,0011,0940.1,+15.3,000,0103,1680260762,2.169 00,0010,0013,0940.1,+15.8,000,0108,1680261064,4.507 00,0007,0010,0939.8,+15.6,000,0119,1680261662,2.131 00,0010,0013,0939.7,+15.6,000,0127,1680261962,2.247 00,0008,0011,0939.8,+15.7,000,0120,1680262562,2.248 00,0006,0008,0939.7,+15.6,000,0117,1680262862,2.267 00,0011,0015,0939.6,+15.6,000,0138,1680263162,2.232 00,0006,0008,0939.8,+16.0,000,0116,1680263462,2.261 00,0008,0011,0939.7,+15.9,000,0097,1680263762,2.216 00,0007,0010,0939.6,+15.8,000,0109,1680264062,2.209 00,0009,0012,0939.6,+15.9,000,0116,1680264362,2.203 00,0008,0011,0939.5,+15.9,000,0113,1680264662,2.238 00,0008,0011,0939.3,+16.3,000,0124,1680264962,2.216 00,0013,0017,0939.3,+16.3,000,0098,1680265262,2.202 00,0008,0011,0939.3,+16.2,000,0085,1680265562,2.307 00,0007,0010,0939.0,+16.0,000,0099,1680265862,2.324 00,0007,0010,0939.1,+15.6,000,0115,1680266162,2.35 00,0009,0012,0939.3,+15.7,000,0120,1680266462,2.308 00,0008,0011,0939.3,+15.8,000,0118,1680266762,2.103 00,0007,0010,0939.2,+15.7,000,0118,1680267662,2.29 00,0010,0013,0939.2,+15.6,000,0105,1680267962,2.388 00,0007,0010,0938.7,+15.8,000,0116,1680268262,2.265 00,0007,0010,0939.0,+15.7,000,0117,1680268562,2.296 00,0008,0011,0939.1,+15.6,000,0130,1680268862,2.262 00,0005,0007,0938.9,+15.5,000,0103,1680269162,2.387 00,0006,0008,0938.5,+15.7,000,0104,1680269762,2.387 00,0007,0010,0938.6,+16.1,000,0118,1680270062,2.376 00,0007,0010,0938.8,+16.2,000,0104,1680270362,2.373 00,0007,0010,0938.8,+16.2,000,0127,1680270962,2.354 00,0005,0007,0938.7,+16.1,000,0117,1680271262,2.383 00,0007,0010,0938.5,+16.4,000,0132,1680271562,2.338 00,0006,0008,0938.3,+16.1,000,0117,1680271862,2.377 00,0007,0010,0938.6,+16.2,000,0118,1680272162,2.333 00,0006,0008,0938.6,+15.7,000,0126,1680272462,2.122 00,0005,0007,0938.5,+15.4,000,0126,1680272762,2.447 00,0007,0010,0938.2,+15.5,000,0123,1680273062,2.48 00,0010,0013,0938.1,+15.5,000,0103,1680273362,2.453 00,0006,0008,0938.0,+15.5,000,0134,1680273662,2.467 00,0005,0007,0938.2,+15.8,000,0116,1680274262,2.432 00,0008,0011,0938.1,+15.8,000,0112,1680274562,2.447 00,0005,0007,0938.2,+15.5,000,0111,1680275162,2.441 00,0011,0015,0938.0,+15.6,000,0114,1680275462,2.402 00,0009,0012,0938.2,+16.0,000,0112,1680275762,2.395 00,0005,0007,0938.2,+16.1,000,0113,1680276062,2.402 00,0010,0013,0938.1,+16.2,000,0110,1680276362,2.496 00,0006,0008,0938.4,+15.9,000,0117,1680276662,2.527 00,0006,0008,0938.1,+15.8,000,0108,1680276962,2.538 00,0009,0012,0938.3,+16.0,000,0133,1680277262,2.513 00,0012,0016,0938.2,+15.6,000,0123,1680277562,2.507 00,0006,0008,0938.3,+15.4,000,0090,1680277862,2.528 00,0007,0010,0938.3,+15.1,000,0094,1680278162,2.493 00,0006,0008,0938.4,+14.9,000,0126,1680278462,2.493 00,0010,0013,0938.2,+14.6,000,0106,1680278762,2.481 00,0006,0008,0938.0,+14.4,000,0112,1680279062,2.469 00,0010,0013,0938.4,+13.9,000,0128,1680279362,2.476 00,0009,0012,0938.1,+13.5,000,0103,1680279662,2.481 00,0009,0012,0938.2,+13.1,000,0109,1680279962,2.406 00,0010,0013,0938.4,+12.5,100,0116,1680280562,2.59 00,0010,0013,0938.3,+12.0,100,0104,1680280862,2.582 00,0009,0012,0938.3,+11.6,100,0123,1680281462,2.598 00,0009,0012,0938.5,+11.6,100,0134,1680281762,2.585 00,0012,0016,0938.6,+11.2,100,0119,1680282062,2.621 00,0008,0011,0938.5,+11.5,100,0104,1680282362,2.549 00,0011,0015,0938.5,+11.0,100,0125,1680282662,2.566 00,0009,0012,0938.3,+10.0,100,0113,1680284162,2.67 00,0016,0022,0938.6,+09.8,100,0104,1680284462,2.693 00,0013,0017,0938.5,+09.9,100,0122,1680284762,2.656 00,0014,0018,0938.7,+09.5,100,0129,1680285062,2.679 00,0034,0047,0938.6,+08.7,100,0119,1680285362,2.646 00,0008,0011,0938.5,+09.0,100,0135,1680285662,2.638 00,0009,0012,0938.2,+08.5,100,0126,1680286262,2.628 00,0006,0008,0938.1,+08.5,100,0101,1680286562,2.454 00,0010,0013,0938.2,+08.5,100,0102,1680287162,2.754 00,0006,0008,0938.3,+09.2,100,0118,1680287462,2.791 00,0011,0015,0938.1,+09.2,100,0116,1680287762,2.756 00,0009,0012,0938.0,+09.5,100,0117,1680288362,2.743 00,0006,0008,0933.9,+09.0,100,0090,1680323884,4.933 00,0005,0007,0933.8,+09.1,100,0132,1680324459,39.093 00,0007,0010,0933.8,+09.2,100,0102,1680324890,50.797 00,0006,0008,0933.6,+09.8,100,0138,1680325317,57.595 00,0012,0016,0933.5,+09.6,100,0114,1680325771,31.576 00,0010,0013,0933.7,+09.7,100,0084,1680326412,12.089 00,0007,0010,0933.5,+10.2,100,0060,1680326821,1.336 00,0033,0045,0933.3,+10.3,100,0084,1680327252,12.291 00,0008,0011,0933.6,+10.4,100,0126,1680328199,59.024 00,0010,0013,0933.5,+10.3,100,0168,1680328579,19.348 00,0022,0029,0932.4,+11.9,100,0114,1680332827,7.561 00,0006,0008,0932.1,+14.2,000,0122,1680333727,7.533 00,0007,0010,0932.2,+14.4,000,0114,1680334027,7.67 00,0006,0008,0931.9,+15.2,000,0104,1680334327,7.825 00,0005,0007,0932.0,+15.2,000,0119,1680334627,7.663 00,0004,0006,0932.0,+15.3,000,0137,1680334927,7.676 00,0006,0008,0932.2,+16.1,000,0121,1680335227,7.65 00,0008,0011,0932.4,+16.5,000,0106,1680335527,7.662 00,0005,0007,0932.3,+16.7,000,0111,1680335827,7.635 00,0006,0008,0932.2,+16.3,000,0124,1680336127,7.636 00,0004,0006,0931.8,+15.9,000,0117,1680336427,7.62 00,0005,0007,0932.0,+15.5,000,0102,1680336727,7.61 00,0005,0007,0931.9,+15.5,000,0125,1680337027,7.604 00,0005,0007,0931.9,+15.4,000,0108,1680337927,7.738 00,0005,0007,0931.9,+14.9,000,0111,1680338227,7.74 00,0007,0010,0931.8,+15.2,000,0117,1680338527,7.547 00,0005,0007,0931.7,+15.1,000,0132,1680338827,7.715 00,0004,0006,0931.5,+15.2,000,0102,1680339482,2.861 00,0009,0012,0931.0,+15.7,000,0132,1680342850,10.034 00,0009,0012,0931.0,+15.8,000,0126,1680342912,12.271 00,0007,0010,0931.2,+15.8,000,0102,1680342974,14.507 00,0009,0012,0930.8,+16.8,000,0126,1680343874,14.489 00,0004,0006,0930.5,+16.9,000,0118,1680344774,14.603 00,0005,0007,0930.5,+16.9,000,0106,1680345074,14.595 00,0004,0006,0930.5,+16.6,000,0136,1680345674,14.607 00,0008,0011,0930.4,+16.7,000,0112,1680345974,14.602 00,0004,0006,0930.4,+16.7,000,0128,1680346274,14.574 00,0004,0006,0930.1,+16.9,000,0098,1680346574,14.576 00,0004,0006,0930.3,+16.8,000,0108,1680346874,14.552 00,0008,0011,0930.0,+16.9,000,0120,1680347174,14.57 00,0009,0012,0930.2,+16.6,000,0118,1680347474,14.368 00,0006,0008,0930.0,+16.9,000,0114,1680347774,14.53 00,0003,0005,0929.8,+17.2,000,0127,1680348074,14.542 00,0006,0008,0929.8,+17.2,000,0130,1680348374,14.654 00,0006,0008,0929.4,+17.4,000,0110,1680348674,14.664 00,0003,0005,0929.4,+17.7,000,0111,1680348974,14.68 00,0005,0007,0929.4,+17.6,000,0118,1680349274,14.648 00,0005,0007,0929.2,+18.0,000,0120,1680349574,14.641 00,0005,0007,0929.4,+18.3,000,0129,1680349874,14.635 00,0008,0011,0929.1,+18.0,000,0095,1680350174,14.626 00,0004,0006,0929.1,+18.1,000,0130,1680350474,14.617 00,0003,0005,0929.3,+17.7,000,0110,1680350774,14.614 00,0008,0011,0929.1,+18.1,000,0119,1680351074,14.63 00,0004,0006,0929.1,+17.8,000,0127,1680351374,14.617 00,0010,0013,0929.4,+17.8,000,0117,1680351674,14.612 00,0007,0010,0929.2,+17.8,000,0105,1680351974,14.704 00,0005,0007,0929.0,+17.6,000,0117,1680352274,14.763 00,0005,0007,0928.7,+17.9,000,0128,1680352574,14.724 00,0011,0015,0929.1,+17.8,000,0117,1680352874,14.712 00,0007,0010,0929.0,+17.9,000,0105,1680353174,14.708 00,0004,0006,0928.8,+17.7,000,0119,1680353474,14.722 00,0004,0006,0929.0,+17.7,000,0119,1680353774,14.693 00,0008,0011,0928.8,+17.5,000,0120,1680354074,14.683 00,0008,0011,0930.7,+09.9,100,0144,1680361096,16.201 00,0008,0011,0930.3,+11.0,100,0176,1680361396,16.368 00,0007,0010,0930.0,+11.6,100,0133,1680361696,16.195 00,0004,0006,0930.1,+11.4,100,0152,1680361996,16.339 00,0004,0006,0929.1,+11.5,100,0161,1680362296,16.371 00,0004,0006,0929.2,+11.6,100,0131,1680362596,16.161 00,0007,0010,0929.2,+11.6,100,0141,1680363496,16.502 00,0003,0005,0929.5,+11.5,100,0156,1680363796,16.479 00,0001,0002,0935.6,+10.6,100,0120,1680415991,11.489 00,0001,0002,0935.3,+11.5,100,0125,1680416291,11.476 00,0002,0003,0935.4,+11.6,100,0116,1680416591,11.715 00,0002,0003,0935.2,+11.7,100,0118,1680416891,11.627 00,0002,0003,0935.7,+11.7,100,0109,1680417191,11.812 00,0002,0003,0935.7,+10.9,100,0122,1680417791,11.588 00,0004,0006,0935.8,+10.6,100,0111,1680418391,11.565 00,0004,0006,0936.0,+11.2,100,0096,1680420772,52.572 00,0002,0003,0935.9,+11.5,100,0096,1680421163,23.556 00,0002,0003,0936.1,+12.1,100,0093,1680421463,23.543 00,0002,0003,0936.2,+12.3,100,0097,1680421763,23.77 00,0002,0003,0936.2,+12.0,100,0113,1680422063,23.537 00,0001,0002,0936.1,+12.1,100,0104,1680422663,23.74 00,0002,0003,0936.0,+11.9,100,0112,1680422963,23.518 00,0002,0003,0935.9,+12.1,100,0112,1680423263,23.687 00,0002,0003,0936.1,+12.4,100,0125,1680423563,23.702 00,0005,0007,0935.8,+12.2,100,0115,1680423863,23.768 00,0003,0005,0935.5,+13.0,100,0121,1680424463,23.858 00,0001,0002,0935.8,+12.9,100,0108,1680424763,23.844 00,0001,0002,0935.7,+12.9,100,0115,1680425363,23.793 00,0003,0005,0935.8,+12.9,100,0104,1680425663,23.591 00,0003,0005,0936.2,+13.5,000,0109,1680426263,23.791 00,0001,0002,0935.8,+13.6,000,0100,1680426563,23.766 00,0002,0003,0936.0,+13.3,000,0109,1680427463,23.836 00,0001,0002,0936.1,+14.0,000,0118,1680427763,23.894 00,0001,0002,0936.4,+13.2,000,0123,1680428063,23.694 00,0001,0002,0936.2,+13.1,100,0103,1680428663,23.876 00,0001,0002,0936.2,+12.9,100,0112,1680428963,23.699 00,0004,0006,0936.1,+13.4,000,0127,1680429263,23.862 00,0001,0002,0936.3,+13.9,000,0110,1680429563,23.893 00,0001,0002,0935.6,+14.0,000,0107,1680429863,23.846 00,0001,0002,0936.1,+13.5,000,0099,1680430163,23.84 00,0001,0002,0936.1,+13.3,000,0108,1680430463,23.846 00,0001,0002,0936.1,+13.4,000,0125,1680430763,23.824 00,0002,0003,0935.9,+13.8,000,0109,1680431363,23.968 00,0001,0002,0936.1,+14.2,000,0102,1680431963,23.958 00,0001,0002,0935.7,+13.7,000,0115,1680432263,23.946 00,0001,0002,0936.1,+14.2,000,0100,1680432563,23.935 00,0001,0002,0935.7,+14.1,000,0106,1680432863,23.955 00,0000,0001,0935.5,+14.6,000,0114,1680433163,23.95 00,0001,0002,0935.7,+14.3,000,0110,1680433463,23.917 00,0001,0002,0935.6,+14.3,000,0117,1680433763,23.936 00,0001,0002,0935.8,+14.8,000,0121,1680434063,23.944 00,0001,0002,0936.0,+14.2,000,0119,1680434363,23.896 00,0001,0002,0935.9,+14.5,000,0108,1680434663,23.964 00,0001,0002,0935.8,+14.2,000,0107,1680434964,24.06 00,0002,0003,0936.2,+14.5,000,0129,1680435263,23.833 00,0001,0002,0936.2,+14.2,000,0105,1680435564,24.022 00,0002,0003,0936.0,+14.2,000,0102,1680435864,24.015 00,0001,0002,0935.8,+14.5,000,0102,1680436164,24.059 00,0001,0002,0935.7,+14.2,000,0108,1680436464,24.001 00,0001,0002,0935.8,+14.6,000,0125,1680436764,24.023 00,0001,0002,0935.6,+14.7,000,0109,1680437363,23.999 00,0001,0002,0935.5,+14.9,000,0088,1680437663,23.984 00,0001,0002,0935.5,+15.0,000,0131,1680437963,24 00,0001,0002,0935.5,+15.3,000,0134,1680438264,24.029 00,0001,0002,0935.5,+15.1,000,0122,1680438564,24.108 00,0001,0002,0935.7,+14.8,000,0130,1680438864,24.129 00,0001,0002,0935.9,+14.8,000,0106,1680439164,24.093 00,0001,0002,0935.8,+15.0,000,0114,1680440664,24.056 00,0001,0002,0935.6,+15.7,000,0108,1680441264,24.064 00,0002,0003,0935.5,+15.1,000,0107,1680441564,24.034 00,0001,0002,0935.8,+15.2,000,0116,1680441864,24.114 00,0000,0001,0935.6,+15.0,000,0114,1680442164,24.2 00,0001,0002,0935.9,+14.8,000,0121,1680442464,24.168 00,0001,0002,0935.5,+14.7,000,0114,1680442764,24.161 00,0001,0002,0935.8,+15.0,000,0118,1680443364,24.168 00,0001,0002,0935.8,+14.8,000,0109,1680443664,24.139 00,0001,0002,0935.6,+14.9,000,0102,1680443964,24.132 00,0002,0003,0935.6,+15.1,000,0111,1680444264,24.125 00,0001,0002,0935.7,+15.3,000,0111,1680444564,24.126 00,0002,0003,0935.8,+15.0,000,0118,1680444864,24.151 00,0001,0002,0935.8,+14.9,000,0101,1680445164,24.102 00,0001,0002,0935.7,+14.9,000,0113,1680445464,24.188 00,0002,0003,0936.0,+14.9,000,0107,1680445764,24.268 00,0001,0002,0935.6,+14.8,000,0104,1680446364,24.263 00,0001,0002,0935.8,+14.6,000,0113,1680446664,24.231 00,0001,0002,0935.9,+14.3,000,0125,1680447264,24.209 00,0002,0003,0936.1,+14.2,000,0108,1680447564,24.222 00,0005,0007,0936.2,+14.2,000,0107,1680447864,24.195 00,0002,0003,0936.3,+14.3,000,0101,1680448164,24.191 00,0001,0002,0936.0,+14.5,000,0113,1680448464,24.223 00,0002,0003,0936.1,+14.4,000,0094,1680448764,24.175 00,0002,0003,0936.3,+14.4,000,0136,1680449064,24.235 00,0003,0005,0935.9,+14.5,000,0101,1680449364,24.34 00,0001,0002,0936.0,+14.9,000,0127,1680449664,24.312 00,0002,0003,0936.2,+14.9,000,0113,1680449964,24.314 00,0001,0002,0936.0,+14.9,000,0117,1680450264,24.323 00,0002,0003,0936.5,+14.8,000,0120,1680450564,24.288 00,0001,0002,0936.6,+14.5,000,0097,1680450864,24.281 00,0002,0003,0936.4,+14.0,000,0128,1680451164,24.303 00,0001,0002,0936.6,+13.8,000,0115,1680451464,24.268 00,0001,0002,0936.3,+13.5,000,0105,1680451764,24.259 00,0001,0002,0936.6,+13.3,000,0108,1680452064,24.263 00,0002,0003,0936.3,+13.2,000,0131,1680452364,24.279 00,0003,0005,0936.5,+12.7,100,0130,1680452664,24.306 00,0003,0005,0936.6,+12.4,100,0121,1680452964,24.389 00,0003,0005,0936.6,+12.1,100,0128,1680453264,24.207 00,0005,0007,0936.6,+11.5,100,0109,1680453564,24.402 00,0003,0005,0936.8,+11.2,100,0120,1680453864,24.201 00,0003,0005,0936.4,+10.7,100,0104,1680454164,24.397 00,0001,0002,0936.6,+10.3,100,0120,1680454464,24.384 00,0002,0003,0936.8,+09.9,100,0120,1680454764,24.362 00,0002,0003,0937.0,+09.9,100,0123,1680455064,24.169 00,0002,0003,0936.8,+09.5,100,0101,1680455364,24.385 00,0005,0007,0937.1,+09.8,100,0106,1680455964,24.331 00,0005,0007,0937.2,+09.2,100,0105,1680456564,24.273 00,0003,0005,0937.2,+09.4,100,0112,1680456864,24.496 00,0007,0010,0937.2,+09.0,100,0123,1680457164,24.483 00,0009,0012,0937.2,+09.0,100,0124,1680457464,24.282 00,0003,0005,0937.2,+08.9,100,0134,1680457764,24.469 00,0004,0006,0937.6,+08.6,100,0120,1680458064,24.456 00,0002,0003,0937.5,+08.5,100,0110,1680458664,24.438 00,0003,0005,0937.4,+08.2,100,0107,1680459264,24.418 00,0003,0005,0937.7,+07.9,100,0109,1680459864,24.506 00,0003,0005,0938.0,+07.7,100,0105,1680460164,24.558 00,0003,0005,0937.6,+07.5,100,0102,1680460464,24.597 00,0003,0005,0937.9,+07.3,100,0120,1680460764,24.55 00,0003,0005,0938.1,+07.3,100,0111,1680461364,24.537 00,0003,0005,0938.2,+08.5,100,0105,1680461664,24.557 00,0003,0005,0938.2,+08.4,100,0134,1680462264,24.523 00,0003,0005,0938.3,+08.3,100,0102,1680502003,43.645 00,0003,0005,0938.3,+09.3,100,0114,1680502303,43.632 00,0004,0006,0938.2,+09.6,100,0113,1680502603,43.819 00,0004,0006,0938.4,+10.2,100,0110,1680502903,43.583 00,0003,0005,0938.4,+10.3,100,0104,1680503203,43.931 00,0002,0003,0938.6,+10.2,100,0135,1680503803,43.952 00,0001,0002,0938.9,+10.6,100,0107,1680504703,43.933 00,0002,0003,0938.7,+11.0,100,0123,1680505603,43.882 00,0003,0005,0938.6,+11.1,100,0117,1680505903,43.899 00,0003,0005,0938.9,+11.9,100,0119,1680506803,43.992 00,0003,0005,0938.7,+11.4,100,0121,1680507104,44.015 00,0002,0003,0938.5,+11.6,100,0109,1680507704,44.009 00,0002,0003,0938.8,+11.7,100,0116,1680508303,43.975 00,0002,0003,0938.6,+11.8,100,0081,1680508603,43.969 00,0003,0005,0938.7,+11.8,100,0094,1680508903,43.961 00,0002,0003,0938.4,+11.8,100,0107,1680509503,43.98 00,0002,0003,0938.4,+11.9,100,0123,1680510404,44.091 00,0002,0003,0938.2,+12.0,100,0103,1680510704,44.105 00,0002,0003,0938.1,+12.5,100,0122,1680511003,43.883 00,0003,0005,0938.3,+12.9,100,0128,1680511604,44.085 00,0001,0002,0938.1,+13.0,100,0102,1680511903,43.883 00,0002,0003,0938.0,+13.1,000,0137,1680512204,44.08 00,0001,0002,0938.1,+13.5,000,0106,1680512504,44.034 00,0001,0002,0938.0,+13.7,000,0115,1680512804,44.053 00,0008,0011,0937.8,+13.7,000,0121,1680513404,44.014 00,0002,0003,0938.2,+14.0,000,0114,1680513704,44.005 00,0001,0002,0937.9,+13.6,000,0126,1680514004,44.138 00,0002,0003,0937.9,+14.0,000,0111,1680514304,44.183 00,0001,0002,0937.7,+13.7,000,0105,1680514604,44.169 00,0003,0005,0938.0,+13.3,000,0107,1680514904,44.132 00,0001,0002,0937.7,+13.5,000,0114,1680515204,44.144 00,0002,0003,0937.8,+13.7,000,0090,1680515504,44.116 00,0002,0003,0937.7,+13.8,000,0110,1680515804,44.13 00,0001,0002,0937.8,+13.3,000,0107,1680516704,44.095 00,0002,0003,0937.6,+13.3,000,0116,1680517004,44.097 00,0003,0005,0937.8,+13.2,000,0122,1680517304,44.076 00,0002,0003,0937.6,+13.0,100,0114,1680517904,44.263 00,0001,0002,0937.3,+12.8,100,0135,1680518504,44.23 00,0002,0003,0937.6,+13.4,000,0111,1680518804,44.198 00,0002,0003,0937.4,+12.5,100,0110,1680519104,44.186 00,0002,0003,0937.5,+12.4,100,0118,1680519404,44.209 00,0002,0003,0937.4,+12.2,100,0106,1680519704,44.196 00,0002,0003,0937.5,+12.3,100,0105,1680520004,44.172 00,0002,0003,0937.3,+12.2,100,0135,1680520304,44.171 00,0002,0003,0937.3,+11.5,100,0111,1680520604,44.153 00,0001,0002,0937.4,+11.7,100,0111,1680520904,44.147 00,0004,0006,0937.4,+11.5,100,0111,1680521504,44.29 00,0002,0003,0937.7,+11.9,100,0112,1680522104,44.294 00,0002,0003,0937.5,+12.1,100,0127,1680522404,44.265 00,0003,0005,0937.6,+11.9,100,0112,1680522704,44.261 00,0002,0003,0937.5,+12.1,100,0111,1680523004,44.261 00,0005,0007,0937.7,+12.1,100,0121,1680523304,44.274 00,0001,0002,0937.2,+12.1,100,0127,1680523604,44.261 00,0002,0003,0937.3,+12.0,100,0093,1680523904,44.231 00,0002,0003,0937.6,+11.6,100,0110,1680524504,44.22 00,0002,0003,0937.6,+11.6,100,0118,1680524804,44.352 00,0003,0005,0937.4,+11.6,100,0106,1680525104,44.364 00,0003,0005,0937.1,+11.3,100,0129,1680525404,44.379 00,0004,0006,0937.1,+11.3,100,0121,1680525704,44.348 00,0003,0005,0936.8,+11.5,100,0127,1680526304,44.37 00,0004,0006,0936.8,+11.1,100,0122,1680526904,44.322 00,0002,0003,0936.9,+10.9,100,0128,1680527204,44.316 00,0003,0005,0937.0,+10.9,100,0128,1680527504,44.337 00,0002,0003,0936.5,+10.7,100,0109,1680528104,44.296 00,0003,0005,0936.5,+10.6,100,0120,1680528404,44.231 00,0002,0003,0936.5,+10.6,100,0113,1680528704,44.446 00,0001,0002,0936.3,+10.6,100,0118,1680529004,44.439 00,0002,0003,0936.5,+10.3,100,0145,1680529304,44.233 00,0002,0003,0936.6,+10.3,100,0121,1680529604,44.266 00,0003,0005,0936.3,+10.1,100,0109,1680529904,44.452 00,0003,0005,0936.0,+09.8,100,0096,1680530504,44.413 00,0004,0006,0936.6,+09.5,100,0106,1680530804,44.225 00,0003,0005,0936.7,+09.2,100,0120,1680531104,44.401 00,0004,0006,0936.3,+09.1,100,0105,1680531404,44.386 00,0003,0005,0936.7,+08.9,100,0121,1680531704,44.379 00,0005,0007,0936.0,+08.6,100,0109,1680532904,44.514 00,0005,0007,0936.3,+08.7,100,0105,1680533504,44.503 00,0005,0007,0936.2,+08.5,100,0108,1680534404,44.525 00,0005,0007,0936.3,+08.3,100,0109,1680534704,44.492 00,0004,0006,0936.1,+08.2,100,0117,1680535604,44.409 00,0005,0007,0936.1,+08.2,100,0121,1680535904,44.457 00,0004,0006,0936.1,+08.2,100,0114,1680536504,44.433 00,0004,0006,0936.0,+08.3,100,0101,1680536804,44.597 00,0005,0007,0935.8,+08.1,100,0122,1680537104,44.605 00,0004,0006,0936.0,+08.1,100,0117,1680537404,44.614 00,0003,0005,0935.7,+08.0,100,0122,1680537704,44.608 00,0006,0008,0935.6,+08.0,100,0105,1680538004,44.576 00,0005,0007,0935.7,+08.0,100,0108,1680538604,44.419 00,0004,0006,0930.7,+07.9,100,0168,1680584079,39.922 00,0007,0010,0930.3,+08.5,100,0138,1680585054,54.793 00,0001,0002,0933.3,+05.4,100,0240,1680609494,14.788 00,0001,0002,0933.2,+05.8,100,0154,1680610694,14.934 00,0002,0003,0933.6,+05.3,100,0164,1680611294,14.904 00,0004,0006,0933.5,+05.6,100,0143,1680611594,14.864 00,0001,0002,0933.7,+05.4,100,0162,1680612195,15.053 00,0002,0003,0933.7,+05.3,100,0137,1680612794,14.848 00,0001,0002,0933.7,+05.1,100,0116,1680613395,15.053 00,0002,0003,0933.6,+05.2,100,0131,1680613694,14.86 00,0001,0002,0933.6,+05.2,100,0123,1680613994,14.867 00,0002,0003,0934.2,+05.5,100,0138,1680614595,15.084 00,0008,0011,0939.3,+03.0,100,0150,1680683883,3.376 00,0006,0008,0939.3,+03.9,100,0090,1680685083,3.346 00,0005,0007,0939.6,+05.1,100,0126,1680688587,27.26 00,0007,0010,0939.2,+05.4,100,0104,1680688887,27.401 00,0005,0007,0939.5,+05.3,100,0120,1680689487,27.396 00,0005,0007,0939.2,+05.1,100,0129,1680689787,27.395 00,0005,0007,0939.3,+04.9,100,0106,1680690387,27.519 00,0006,0008,0939.1,+04.6,100,0126,1680691692,12.089 00,0004,0006,0939.4,+05.7,100,0112,1680692592,12.227 00,0006,0008,0939.5,+05.3,100,0111,1680693192,12.044 00,0004,0006,0939.2,+05.2,100,0123,1680694092,12.193 00,0005,0007,0939.4,+04.9,100,0107,1680694392,12.355 00,0005,0007,0939.2,+04.7,100,0135,1680695292,12.142 00,0040,0054,0938.3,-01.3,100,0072,1680755003,23.964 00,0008,0011,0938.6,+04.0,100,0066,1680768342,42.163 00,0007,0010,0938.4,+04.0,100,0150,1680768410,50.125 00,0006,0008,0938.5,+04.9,100,0109,1680770810,50.231 00,0005,0007,0938.4,+05.0,100,0092,1680771410,50.19 00,0004,0006,0938.3,+05.9,100,0092,1680773510,50.33 00,0005,0007,0938.1,+05.4,100,0137,1680774110,50.304 00,0008,0011,0938.2,+05.9,100,0129,1680774710,50.318 00,0005,0007,0938.1,+06.1,100,0132,1680776210,50.264 00,0007,0010,0938.0,+06.5,100,0106,1680776510,50.479 00,0005,0007,0938.2,+06.7,100,0109,1680777410,50.437 00,0008,0011,0937.9,+07.3,100,0126,1680778310,50.438 00,0006,0008,0938.0,+06.8,100,0107,1680779210,50.398 00,0007,0010,0938.0,+06.7,100,0093,1680779810,50.401 00,0007,0010,0938.1,+07.0,100,0124,1680780710,50.711 00,0006,0008,0937.8,+06.7,100,0129,1680781010,50.518 00,0006,0008,0937.8,+06.8,100,0124,1680781610,50.483 00,0008,0011,0938.2,+06.6,100,0114,1680782210,50.694 00,0007,0010,0937.9,+06.3,100,0116,1680782510,50.664 00,0007,0010,0938.0,+06.3,100,0122,1680782810,50.68 00,0005,0007,0937.8,+06.3,100,0113,1680783410,50.474 00,0007,0010,0938.2,+06.6,100,0116,1680784910,50.805 00,0008,0011,0937.7,+06.5,100,0138,1680785510,50.571 00,0007,0010,0937.7,+06.8,100,0118,1680786110,50.592 00,0006,0008,0937.9,+07.3,100,0127,1680786410,50.579 00,0004,0006,0937.8,+06.9,100,0107,1680786710,50.591 00,0006,0008,0937.8,+06.8,100,0130,1680787310,50.738 00,0005,0007,0937.6,+07.1,100,0118,1680788210,50.926 00,0009,0012,0937.6,+07.1,100,0115,1680788510,50.885 00,0007,0010,0937.6,+07.0,100,0130,1680788810,50.667 00,0006,0008,0937.5,+07.1,100,0106,1680789110,50.878 00,0006,0008,0937.6,+07.0,100,0116,1680789710,50.672 00,0007,0010,0937.6,+06.6,100,0130,1680790910,50.632 00,0006,0008,0937.8,+06.6,100,0111,1680791210,50.964 00,0010,0013,0937.6,+06.2,100,0119,1680792110,50.783 00,0008,0011,0937.6,+06.1,100,0111,1680792410,50.971 00,0008,0011,0937.7,+06.3,100,0139,1680792710,50.761 00,0009,0012,0937.8,+05.7,100,0111,1680793910,50.785 00,0008,0011,0937.7,+05.7,100,0109,1680794210,50.773 00,0008,0011,0938.1,+05.6,100,0115,1680795110,50.889 00,0008,0011,0938.1,+05.5,100,0111,1680795410,50.876 00,0010,0013,0938.1,+05.4,100,0117,1680796010,50.89 00,0011,0015,0937.8,+05.4,100,0106,1680796310,50.885 00,0009,0012,0938.1,+05.3,100,0094,1680797210,50.878 00,0011,0015,0938.2,+05.2,100,0098,1680797510,50.865 00,0011,0015,0938.4,+05.1,100,0122,1680797810,50.852 00,0008,0011,0938.3,+05.0,100,0107,1680798110,50.839 00,0010,0013,0940.2,+05.4,100,0084,1680845668,28.204 00,0012,0016,0940.5,+06.9,100,0105,1680846868,28.349 00,0012,0016,0940.4,+06.0,100,0097,1680847168,28.178 00,0009,0012,0940.2,+06.5,100,0112,1680847468,28.366 00,0011,0015,0940.4,+07.6,100,0122,1680848068,28.128 00,0011,0015,0940.3,+06.4,100,0118,1680848968,28.496 00,0011,0015,0940.6,+06.7,100,0111,1680849268,28.484 00,0012,0016,0940.6,+06.4,100,0107,1680849568,28.271 00,0010,0013,0940.5,+07.3,100,0128,1680849868,28.278 00,0013,0017,0940.6,+07.6,100,0106,1680850768,28.258 00,0011,0015,0940.7,+07.7,100,0114,1680851068,28.433 00,0012,0016,0940.8,+07.9,100,0113,1680851968,28.246 00,0011,0015,0941.1,+08.0,100,0115,1680853168,28.371 00,0011,0015,0941.4,+07.1,100,0103,1680853468,28.34 00,0012,0016,0940.9,+08.6,100,0118,1680854068,28.328 00,0009,0012,0940.8,+08.5,100,0109,1680855268,28.52 00,0009,0012,0941.0,+08.7,100,0104,1680855568,28.494 00,0011,0015,0940.8,+08.5,100,0104,1680855868,28.384 00,0010,0013,0940.7,+08.8,100,0121,1680856168,28.658 00,0008,0011,0940.7,+09.0,100,0129,1680856768,28.635 00,0009,0012,0941.2,+08.8,100,0111,1680857068,28.623 00,0008,0011,0941.1,+08.7,100,0105,1680857668,28.634 00,0012,0016,0940.9,+07.6,100,0115,1680857968,28.621 00,0009,0012,0941.1,+07.4,100,0109,1680858568,28.614 00,0009,0012,0941.3,+07.7,100,0110,1680858868,28.609 00,0009,0012,0941.0,+07.9,100,0117,1680859168,28.579 00,0013,0017,0941.1,+07.7,100,0131,1680859768,28.525 00,0011,0015,0941.2,+08.1,100,0108,1680860368,28.553 00,0007,0010,0941.4,+08.2,100,0121,1680860668,28.706 00,0009,0012,0941.0,+08.8,100,0122,1680861568,28.688 00,0008,0011,0941.2,+09.0,100,0118,1680861868,28.708 00,0008,0011,0941.5,+09.3,100,0125,1680862468,28.475 00,0010,0013,0940.9,+08.6,100,0119,1680862768,28.665 00,0008,0011,0941.0,+08.8,100,0126,1680863068,28.776 00,0007,0010,0940.8,+09.4,100,0106,1680863368,28.82 00,0007,0010,0941.0,+10.2,100,0109,1680863968,28.798 00,0007,0010,0940.9,+10.9,100,0113,1680864268,28.801 00,0009,0012,0941.1,+12.0,100,0114,1680864568,28.785 00,0008,0011,0941.1,+10.1,100,0099,1680864868,28.801 00,0008,0011,0941.5,+09.7,100,0110,1680865468,28.564 00,0008,0011,0941.5,+09.0,100,0100,1680866068,28.771 00,0008,0011,0941.5,+09.0,100,0114,1680866368,28.547 00,0010,0013,0941.8,+08.3,100,0112,1680866668,28.828 00,0010,0013,0942.0,+08.5,100,0123,1680867268,28.881 00,0012,0016,0941.9,+08.2,100,0098,1680867568,28.694 00,0007,0010,0941.8,+08.0,100,0123,1680868168,28.67 00,0008,0011,0941.9,+08.1,100,0091,1680868768,28.855 00,0010,0013,0942.1,+08.1,100,0125,1680869068,28.889 00,0011,0015,0942.0,+07.6,100,0126,1680869968,28.649 00,0011,0015,0942.0,+07.6,100,0123,1680870268,28.927 00,0013,0017,0942.0,+07.7,100,0126,1680870868,28.771 00,0013,0017,0942.0,+07.3,100,0114,1680871168,28.767 00,0013,0017,0942.1,+07.8,100,0115,1680871468,28.961 00,0013,0017,0942.2,+08.2,100,0113,1680872068,28.974 00,0012,0016,0942.5,+08.4,100,0101,1680872668,28.767 00,0011,0015,0942.2,+08.2,100,0113,1680872968,28.953 00,0010,0013,0942.0,+08.8,100,0094,1680873268,28.741 00,0009,0012,0942.0,+08.8,100,0109,1680873568,28.947 00,0010,0013,0942.3,+08.5,100,0114,1680873869,29.014 00,0010,0013,0942.3,+08.7,100,0105,1680874168,28.865 00,0010,0013,0942.2,+08.8,100,0106,1680874469,29.057 00,0009,0012,0942.8,+07.7,100,0107,1680876268,28.848 00,0013,0017,0942.6,+07.6,100,0114,1680876568,28.817 00,0011,0015,0942.6,+07.5,100,0101,1680876868,28.812 00,0011,0015,0942.7,+07.7,100,0123,1680877468,28.905 00,0011,0015,0942.9,+07.8,100,0114,1680877769,29.149 00,0012,0016,0942.9,+07.7,100,0122,1680878369,29.151 00,0010,0013,0942.9,+07.5,100,0121,1680878669,29.139 00,0012,0016,0943.0,+07.5,100,0113,1680879269,29.139 00,0010,0013,0943.0,+07.4,100,0119,1680879868,28.911 00,0014,0018,0943.2,+06.9,100,0122,1680880469,29.119 00,0013,0017,0943.1,+06.8,100,0099,1680880769,29.106 00,0014,0018,0943.6,+07.0,100,0110,1680881069,29.158 00,0013,0017,0943.4,+06.8,100,0110,1680881669,29.084 00,0016,0022,0943.6,+06.2,100,0116,1680882869,29.014 00,0014,0018,0943.8,+06.1,100,0113,1680883169,29.219 00,0014,0018,0943.8,+05.8,100,0119,1680883469,29.226 00,0018,0024,0943.9,+05.7,100,0117,1680883769,29.033 00,0019,0026,0943.8,+05.7,100,0117,1680884369,29.216 00,0017,0023,0944.1,+05.5,100,0118,1680884669,29.105 00,0020,0027,0943.9,+04.7,100,0122,1680885869,29.131 00,0018,0024,0944.4,+04.6,100,0105,1680886169,29.146 00,0015,0021,0944.4,+04.5,100,0118,1680886469,29.152 00,0017,0023,0944.4,+04.5,100,0110,1680886769,29.139 00,0015,0021,0944.2,+04.4,100,0119,1680887069,29.305 00,0017,0023,0944.4,+04.4,100,0111,1680887369,29.299 00,0015,0021,0944.5,+04.5,100,0128,1680887669,29.321 00,0021,0028,0944.7,+04.4,100,0096,1680888869,29.454 00,0018,0024,0944.8,+04.4,100,0128,1680889169,29.453 00,0023,0031,0945.3,+04.2,100,0106,1680890369,29.25 00,0015,0021,0945.7,+05.9,100,0132,1680936121,1.066 00,0016,0022,0945.7,+06.1,100,0114,1680936183,3.7 00,0016,0022,0945.5,+07.4,100,0125,1680937983,3.433 00,0017,0023,0945.6,+08.0,100,0118,1680938283,3.649 00,0013,0017,0945.5,+08.1,100,0105,1680938583,3.664 00,0013,0017,0945.9,+08.4,100,0103,1680938883,3.768 00,0011,0015,0945.9,+08.4,100,0120,1680939183,3.566 00,0013,0017,0945.7,+09.0,100,0111,1680939783,3.579 00,0011,0015,0945.6,+09.3,100,0129,1680940083,3.766 00,0013,0017,0945.7,+08.6,100,0127,1680940983,3.725 00,0011,0015,0945.9,+09.9,100,0107,1680941283,3.735 00,0014,0018,0945.9,+10.4,100,0107,1680941583,3.75 00,0010,0013,0945.9,+10.6,100,0122,1680942183,3.773 00,0011,0015,0945.9,+09.9,100,0128,1680942483,3.851 00,0010,0013,0945.8,+09.5,100,0103,1680942783,3.865 00,0011,0015,0945.9,+10.4,100,0122,1680943383,3.859 00,0015,0021,0945.7,+10.3,100,0113,1680943983,3.834 00,0010,0013,0946.0,+10.0,100,0130,1680944283,3.82 00,0011,0015,0945.8,+09.8,100,0133,1680944583,3.802 00,0012,0016,0946.0,+10.1,100,0097,1680944883,3.823 00,0010,0013,0946.0,+10.4,100,0107,1680945183,3.601 00,0012,0016,0946.1,+09.6,100,0116,1680945783,3.824 00,0013,0017,0946.0,+09.7,100,0113,1680946083,3.928 00,0016,0022,0945.9,+10.3,100,0124,1680946983,3.908 00,0012,0016,0946.0,+10.8,100,0102,1680947283,3.9 00,0010,0013,0946.2,+10.8,100,0106,1680949383,3.882 00,0012,0016,0945.9,+10.7,100,0120,1680949684,4.039 00,0013,0017,0946.2,+10.6,100,0099,1680949984,4.026 00,0012,0016,0946.2,+10.3,100,0126,1680950284,4.013 00,0013,0017,0946.4,+10.2,100,0109,1680950583,3.986 00,0009,0012,0946.5,+10.2,100,0109,1680950883,3.978 00,0010,0013,0946.2,+09.6,100,0125,1680951183,3.976 00,0010,0013,0946.2,+08.7,100,0129,1680951483,3.965 00,0010,0013,0946.3,+08.7,100,0114,1680951783,3.96 00,0015,0021,0946.0,+09.1,100,0132,1680952383,3.962 00,0009,0012,0946.1,+09.2,100,0124,1680952683,3.969 00,0010,0013,0946.1,+10.3,100,0133,1680952983,3.964 00,0007,0010,0945.9,+09.9,100,0100,1680953283,3.888 00,0010,0013,0946.0,+10.2,100,0124,1680953584,4.107 00,0008,0011,0946.2,+10.4,100,0114,1680954184,4.066 00,0008,0011,0945.8,+10.1,100,0128,1680954484,4.058 00,0009,0012,0945.8,+10.1,100,0113,1680954784,4.074 00,0011,0015,0945.9,+11.0,100,0110,1680955084,4.044 00,0008,0011,0945.6,+10.7,100,0129,1680955384,4.038 00,0009,0012,0945.7,+10.6,100,0104,1680956284,4.052 00,0014,0018,0945.7,+10.9,100,0120,1680956584,4.04 00,0012,0016,0945.7,+10.9,100,0109,1680956884,4.162 00,0012,0016,0945.4,+10.5,100,0104,1680957184,4.174 00,0010,0013,0945.4,+11.1,100,0113,1680957484,4.173 00,0012,0016,0945.5,+10.9,100,0109,1680957784,4.143 00,0010,0013,0945.2,+10.7,100,0121,1680958384,4.163 00,0011,0015,0945.5,+10.9,100,0131,1680958984,4.121 00,0010,0013,0945.5,+10.8,100,0116,1680959284,4.135 00,0010,0013,0945.6,+10.8,100,0106,1680959584,4.122 00,0013,0017,0945.6,+10.5,100,0125,1680959884,4.109 00,0011,0015,0945.4,+09.9,100,0113,1680960184,4.145 00,0012,0016,0945.6,+09.9,100,0120,1680961084,4.226 00,0011,0015,0945.5,+09.5,100,0095,1680961384,4.04 00,0016,0022,0945.8,+09.4,100,0123,1680961984,4.011 00,0011,0015,0945.5,+09.3,100,0110,1680962284,4.202 00,0011,0015,0945.5,+09.3,100,0107,1680962584,4.198 00,0010,0013,0945.4,+09.2,100,0114,1680962884,4.215 00,0013,0017,0945.7,+09.2,100,0116,1680963184,4.185 00,0011,0015,0945.8,+09.1,100,0120,1680963484,4.189 00,0015,0021,0945.7,+08.7,100,0109,1680963784,4.225 00,0012,0016,0945.6,+08.4,100,0124,1680964084,4.368 00,0014,0018,0945.7,+07.9,100,0124,1680964684,4.333 00,0016,0022,0945.6,+07.8,100,0104,1680964984,4.14 00,0013,0017,0946.2,+07.8,100,0137,1680965284,4.105 00,0014,0018,0946.0,+07.7,100,0117,1680965584,4.296 00,0012,0016,0945.9,+07.6,100,0102,1680965884,4.291 00,0012,0016,0945.8,+06.8,100,0119,1680966484,4.115 00,0022,0029,0945.6,+06.8,100,0122,1680967384,4.291 00,0022,0029,0945.6,+07.1,100,0137,1680967684,4.414 00,0014,0018,0945.7,+07.2,100,0124,1680968284,4.205 00,0012,0016,0945.8,+06.7,100,0115,1680969784,4.377 00,0016,0022,0945.6,+06.5,100,0113,1680970084,4.173 00,0014,0018,0945.8,+06.2,100,0120,1680970984,4.205 00,0012,0016,0945.7,+06.1,100,0119,1680971284,4.307 00,0018,0024,0945.7,+04.7,100,0110,1680973684,4.295 00,0017,0023,0945.7,+04.7,100,0110,1680973984,4.282 00,0021,0028,0946.0,+04.5,100,0127,1680974284,4.478 00,0018,0024,0945.6,+04.4,100,0144,1680974884,4.604 00,0016,0022,0945.7,+04.1,100,0128,1680975484,4.402 00,0014,0018,0945.7,+03.9,100,0105,1680975784,4.62 00,0023,0031,0945.9,+03.8,100,0128,1680976384,4.385 00,0011,0015,0946.4,+07.1,100,0122,1681019259,39.189 00,0013,0017,0946.3,+07.5,100,0105,1681019559,39.184 00,0011,0015,0946.4,+08.4,100,0098,1681020459,39.187 00,0010,0013,0946.8,+08.2,100,0119,1681020758,38.988 00,0009,0012,0946.6,+09.4,100,0130,1681021358,38.968 00,0011,0015,0946.6,+09.6,100,0119,1681021659,39.126 00,0009,0012,0946.5,+09.8,100,0127,1681021959,39.131 00,0010,0013,0946.5,+09.5,100,0121,1681022259,39.118 00,0011,0015,0947.1,+09.7,100,0123,1681023759,39.272 00,0010,0013,0946.7,+09.2,100,0129,1681024059,39.08 00,0010,0013,0946.8,+08.9,100,0104,1681024359,39.043 00,0011,0015,0947.0,+08.3,100,0105,1681024659,39.262 00,0011,0015,0946.9,+08.2,100,0113,1681024959,39.257 00,0012,0016,0946.5,+08.4,100,0109,1681025259,39.377 00,0011,0015,0946.9,+08.6,100,0108,1681025559,39.374 00,0009,0012,0946.5,+09.9,100,0131,1681026159,39.385 00,0011,0015,0947.0,+09.7,100,0116,1681026459,39.355 00,0008,0011,0946.7,+09.6,100,0134,1681027059,39.375 00,0009,0012,0946.7,+09.9,100,0108,1681027359,39.353 00,0009,0012,0946.9,+10.8,100,0102,1681027659,39.328 00,0010,0013,0947.0,+10.8,100,0120,1681028259,39.334 00,0012,0016,0947.1,+10.4,100,0122,1681028859,39.462 00,0010,0013,0947.0,+10.6,100,0108,1681029159,39.292 00,0008,0011,0946.8,+11.0,100,0109,1681029459,39.459 00,0011,0015,0947.0,+10.9,100,0111,1681029759,39.266 00,0008,0011,0946.7,+10.9,100,0126,1681030059,39.433 00,0009,0012,0946.7,+11.8,100,0110,1681030659,39.421 00,0009,0012,0947.0,+11.6,100,0104,1681030959,39.418 00,0008,0011,0947.0,+11.2,100,0095,1681031259,39.241 00,0007,0010,0946.8,+11.4,100,0132,1681031559,39.203 00,0010,0013,0946.8,+11.4,100,0107,1681031859,39.391 00,0009,0012,0946.9,+11.8,100,0128,1681032159,39.418 00,0008,0011,0947.1,+11.9,100,0112,1681032459,39.366 00,0008,0011,0946.7,+12.1,100,0101,1681032759,39.553 00,0007,0010,0946.9,+12.0,100,0119,1681033359,39.516 00,0009,0012,0946.7,+12.0,100,0123,1681033659,39.511 00,0008,0011,0947.0,+11.7,100,0120,1681034259,39.504 00,0008,0011,0947.2,+11.2,100,0117,1681035159,39.498 00,0008,0011,0946.9,+11.0,100,0115,1681035759,39.281 00,0009,0012,0947.0,+10.7,100,0100,1681036059,39.445 00,0009,0012,0947.3,+10.9,100,0112,1681036659,39.619 00,0010,0013,0947.0,+10.8,100,0118,1681036959,39.428 00,0011,0015,0947.1,+10.5,100,0102,1681037259,39.588 00,0012,0016,0946.7,+11.0,100,0127,1681037859,39.573 00,0007,0010,0946.6,+11.6,100,0119,1681038459,39.363 00,0011,0015,0946.6,+11.3,100,0121,1681038759,39.553 00,0008,0011,0946.5,+11.0,100,0139,1681039359,39.379 00,0007,0010,0947.0,+11.1,100,0111,1681039659,39.692 00,0009,0012,0946.7,+11.2,100,0108,1681039959,39.721 00,0011,0015,0946.8,+11.5,100,0108,1681040259,39.708 00,0007,0010,0946.6,+11.6,100,0105,1681040559,39.673 00,0008,0011,0946.4,+11.5,100,0119,1681041159,39.678 00,0008,0011,0946.6,+11.7,100,0131,1681041759,39.645 00,0009,0012,0946.5,+12.2,100,0112,1681042359,39.63 00,0010,0013,0946.7,+12.1,100,0120,1681042659,39.633 00,0009,0012,0946.5,+12.0,100,0103,1681042959,39.633 00,0010,0013,0946.2,+11.9,100,0098,1681043259,39.57 00,0008,0011,0946.6,+12.0,100,0097,1681043859,39.751 00,0010,0013,0946.2,+11.8,100,0109,1681044159,39.771 00,0011,0015,0946.5,+11.7,100,0121,1681044459,39.75 00,0008,0011,0946.2,+11.8,100,0106,1681044759,39.557 00,0009,0012,0946.3,+11.8,100,0115,1681045359,39.731 00,0007,0010,0946.2,+11.8,100,0120,1681045659,39.712 00,0006,0008,0946.1,+11.4,100,0100,1681045959,39.704 00,0007,0010,0946.2,+11.5,100,0133,1681046259,39.7 00,0009,0012,0946.1,+11.5,100,0105,1681046559,39.744 00,0008,0011,0946.3,+11.5,100,0109,1681046859,39.87 00,0008,0011,0945.9,+11.4,100,0100,1681047159,39.877 00,0008,0011,0946.0,+11.6,100,0111,1681047459,39.831 00,0009,0012,0946.2,+11.6,100,0109,1681047759,39.822 00,0008,0011,0946.3,+11.6,100,0107,1681048359,39.837 00,0006,0008,0946.2,+11.5,100,0109,1681048959,39.797 00,0008,0011,0946.0,+11.3,100,0123,1681049259,39.791 00,0007,0010,0946.1,+11.5,100,0116,1681049859,39.78 00,0007,0010,0946.1,+11.5,100,0107,1681050159,39.59 00,0008,0011,0946.1,+11.5,100,0130,1681050459,39.949 00,0008,0011,0946.1,+11.4,100,0123,1681050759,39.928 00,0010,0013,0945.8,+11.4,100,0113,1681051059,39.905 00,0012,0016,0946.0,+10.9,100,0117,1681051659,39.918 00,0012,0016,0945.9,+10.5,100,0109,1681052859,39.87 00,0012,0016,0945.9,+10.4,100,0098,1681053159,39.893 00,0011,0015,0945.9,+10.3,100,0114,1681053759,39.865 00,0010,0013,0945.8,+10.2,100,0112,1681054060,40.029 00,0009,0012,0946.1,+10.1,100,0129,1681054359,39.994 00,0011,0015,0945.9,+09.9,100,0113,1681054659,39.987 00,0010,0013,0945.8,+09.9,100,0124,1681054960,40.002 00,0015,0021,0945.6,+09.8,100,0117,1681055559,39.997 00,0013,0017,0945.7,+09.7,100,0133,1681055859,39.962 00,0015,0021,0945.9,+09.5,100,0123,1681056459,39.95 00,0013,0017,0945.6,+09.6,100,0119,1681056759,39.964 00,0015,0021,0945.9,+09.5,100,0092,1681057059,39.772 00,0012,0016,0945.8,+09.5,100,0127,1681057359,39.95 00,0017,0023,0945.8,+09.3,100,0111,1681058259,39.896 00,0017,0023,0945.9,+09.1,100,0109,1681058560,40.064 00,0023,0031,0945.5,+09.0,100,0110,1681059160,40.077 00,0016,0022,0945.7,+08.7,100,0119,1681060059,39.839 00,0016,0022,0945.6,+08.6,100,0112,1681060360,40.031 00,0015,0021,0945.7,+08.7,100,0107,1681060659,39.852 00,0014,0018,0945.8,+08.4,100,0119,1681060960,40.056 00,0017,0023,0945.7,+08.4,100,0110,1681061260,40.191 00,0017,0023,0945.8,+08.4,100,0121,1681061860,40.157 00,0015,0021,0945.9,+08.6,100,0106,1681062159,39.984 00,0028,0038,0945.1,+04.0,100,0120,1681102433,53.911 00,0030,0042,0945.2,+04.1,100,0144,1681102762,22.821 00,0019,0026,0945.6,+06.5,100,0108,1681111069,49.61 00,0012,0016,0945.2,+06.9,100,0132,1681112413,13.235 00,0013,0017,0945.5,+07.8,100,0123,1681112713,13.224 00,0011,0015,0945.7,+08.4,100,0123,1681113013,13.229 00,0011,0015,0945.4,+08.5,100,0113,1681113313,13.199 00,0008,0011,0945.4,+09.0,100,0126,1681113913,13.21 00,0009,0012,0945.4,+09.3,100,0115,1681114213,13.205 00,0010,0013,0945.4,+09.7,100,0097,1681114513,13.174 00,0010,0013,0945.5,+09.1,100,0107,1681115113,13.28 00,0010,0013,0945.4,+08.6,100,0108,1681115413,13.31 00,0009,0012,0945.1,+10.2,100,0112,1681116313,13.332 00,0008,0011,0945.1,+09.2,100,0118,1681116613,13.294 00,0008,0011,0945.2,+09.5,100,0093,1681116913,13.298 00,0010,0013,0945.2,+09.7,100,0113,1681117213,13.075 00,0010,0013,0945.0,+08.7,100,0119,1681118113,13.255 00,0014,0018,0945.1,+09.1,100,0114,1681119313,13.218 00,0009,0012,0945.3,+09.3,100,0120,1681119613,13.415 00,0008,0011,0945.1,+09.2,100,0111,1681120213,13.373 00,0011,0015,0944.8,+08.9,100,0105,1681120813,13.391 00,0009,0012,0944.7,+09.3,100,0124,1681121713,13.333 00,0009,0012,0944.2,+10.1,100,0121,1681122613,13.5 00,0008,0011,0944.5,+10.8,100,0126,1681122913,13.507 00,0007,0010,0944.3,+09.6,100,0113,1681124113,13.475 00,0008,0011,0944.3,+09.0,100,0118,1681125013,13.436 00,0008,0011,0944.2,+08.8,100,0105,1681125313,13.443 00,0012,0016,0944.7,+07.1,100,0100,1681125913,13.493 00,0009,0012,0944.2,+07.2,100,0100,1681126213,13.38 00,0008,0011,0944.2,+07.6,100,0109,1681126813,13.574 00,0008,0011,0944.3,+07.7,100,0112,1681127113,13.564 00,0008,0011,0944.0,+08.0,100,0133,1681127413,13.526 00,0009,0012,0944.2,+08.0,100,0128,1681128013,13.542 00,0007,0010,0944.0,+07.9,100,0116,1681128613,13.506 00,0011,0015,0944.1,+07.3,100,0100,1681128913,13.325 00,0009,0012,0944.2,+06.3,100,0105,1681129213,13.519 00,0009,0012,0943.9,+05.4,100,0118,1681130113,13.668 00,0012,0016,0944.2,+05.5,100,0128,1681130413,13.655 00,0011,0015,0944.2,+05.9,100,0115,1681131013,13.449 00,0007,0010,0943.7,+06.4,100,0113,1681132513,13.423 00,0009,0012,0943.7,+06.6,100,0107,1681133113,13.719 00,0008,0011,0943.9,+06.4,100,0104,1681134013,13.723 00,0008,0011,0943.5,+06.5,100,0123,1681134613,13.729 00,0009,0012,0943.5,+06.5,100,0129,1681134913,13.512 00,0014,0018,0943.1,+07.2,100,0119,1681137313,13.648 00,0011,0015,0943.3,+07.1,100,0122,1681137613,13.617 00,0012,0016,0943.0,+07.3,100,0127,1681137913,13.842 00,0014,0018,0943.4,+06.8,100,0114,1681139064,24.374 00,0039,0053,0939.2,+04.5,100,0090,1681188041,41.23 00,0036,0049,0939.1,+04.7,100,0144,1681188944,44.642 00,0021,0028,0938.8,+06.2,100,0078,1681199043,3.538 00,0021,0028,0938.8,+06.5,100,0126,1681199356,16.31 00,0024,0032,0938.9,+06.3,100,0114,1681201106,26.423 00,0018,0024,0938.7,+07.1,100,0126,1681201669,49.027 00,0016,0022,0938.5,+07.2,100,0121,1681201969,49.214 00,0018,0024,0938.5,+07.6,100,0107,1681202269,49.001 00,0016,0022,0938.3,+08.0,100,0120,1681202868,48.995 00,0014,0018,0938.2,+08.1,100,0126,1681203168,48.964 00,0016,0022,0937.7,+08.0,100,0132,1681203469,49.154 00,0016,0022,0937.9,+08.4,100,0116,1681204069,49.145 00,0015,0021,0937.7,+08.6,100,0109,1681205569,49.077 00,0011,0015,0937.9,+08.7,100,0127,1681206169,49.289 00,0012,0016,0937.8,+09.0,100,0106,1681206469,49.097 00,0010,0013,0937.9,+09.1,100,0118,1681207969,49.251 00,0009,0012,0937.6,+09.8,100,0119,1681208869,49.198 00,0008,0011,0937.0,+10.5,100,0123,1681210369,49.333 00,0008,0011,0937.1,+10.4,100,0106,1681210669,49.36 00,0010,0013,0936.9,+09.7,100,0107,1681211569,49.331 00,0007,0010,0936.8,+09.7,100,0115,1681211869,49.105 00,0007,0010,0936.8,+09.5,100,0098,1681212769,49.241 00,0007,0010,0936.6,+09.9,100,0114,1681213369,49.463 00,0007,0010,0936.5,+10.3,100,0119,1681213669,49.256 00,0006,0008,0936.2,+10.4,100,0112,1681214269,49.25 00,0007,0010,0936.4,+10.5,100,0118,1681214569,49.437 00,0008,0011,0936.2,+10.9,100,0124,1681214869,49.399 00,0005,0007,0936.1,+11.3,100,0128,1681215169,49.231 00,0007,0010,0935.7,+10.6,100,0118,1681216069,49.548 00,0007,0010,0935.7,+10.6,100,0104,1681216369,49.355 00,0006,0008,0935.5,+10.5,100,0097,1681216669,49.542 00,0012,0016,0935.5,+10.1,100,0112,1681217269,49.344 00,0006,0008,0935.2,+10.0,100,0140,1681219069,49.464 00,0007,0010,0935.2,+10.4,100,0126,1681219669,49.428 00,0008,0011,0934.8,+10.9,100,0119,1681220869,49.414 00,0006,0008,0934.7,+10.8,100,0110,1681221469,49.588 00,0005,0007,0935.0,+11.0,100,0109,1681223569,49.686 00,0007,0010,0934.5,+10.8,100,0125,1681224469,49.673 00,0008,0011,0934.6,+11.0,100,0112,1681224769,49.658 00,0006,0008,0934.5,+11.0,100,0123,1681225369,49.645 00,0006,0008,0934.5,+10.9,100,0137,1681225669,49.661 00,0004,0006,0934.3,+11.1,100,0115,1681226269,49.627 00,0003,0005,0934.6,+10.9,100,0112,1681226869,49.606 00,0007,0010,0934.4,+11.0,100,0125,1681227469,49.756 00,0003,0005,0934.6,+11.0,100,0109,1681228069,49.744 00,0006,0008,0934.3,+10.8,100,0123,1681228369,49.737 00,0013,0017,0933.5,+08.1,100,0090,1681274520,0.145 00,0014,0018,0933.0,+08.2,100,0126,1681274913,33.731 00,0014,0018,0933.0,+08.3,100,0126,1681275163,43.161 00,0003,0005,0933.0,+09.5,100,0108,1681290806,26.028 00,0005,0007,0932.8,+09.9,100,0125,1681291106,26.015 00,0004,0006,0933.0,+10.2,100,0108,1681292056,16.928 00,0004,0006,0933.0,+10.4,100,0124,1681292356,16.755 00,0004,0006,0932.8,+10.7,100,0131,1681292656,16.742 00,0003,0005,0932.5,+10.6,100,0095,1681292956,16.729 00,0004,0006,0933.0,+10.5,100,0087,1681293256,16.916 00,0005,0007,0932.9,+10.7,100,0112,1681293556,16.914 00,0002,0003,0933.0,+11.6,100,0107,1681294756,16.88 00,0002,0003,0932.6,+11.1,100,0131,1681295356,16.998 00,0002,0003,0933.0,+11.2,100,0119,1681295656,16.993 00,0004,0006,0932.9,+11.3,100,0107,1681296256,16.78 00,0003,0005,0932.7,+11.4,100,0112,1681296556,16.974 00,0003,0005,0933.1,+11.6,100,0097,1681297156,16.99 00,0003,0005,0932.8,+10.9,100,0108,1681297456,16.954 00,0003,0005,0933.1,+11.1,100,0132,1681298056,16.763 00,0002,0003,0933.1,+10.9,100,0112,1681298356,16.959 00,0002,0003,0932.8,+10.6,100,0106,1681298657,17.031 00,0002,0003,0932.8,+11.0,100,0138,1681299605,5.906 00,0004,0006,0932.5,+11.4,100,0114,1681299905,5.905 00,0001,0002,0932.7,+12.1,100,0115,1681300205,5.891 00,0002,0003,0933.0,+12.0,100,0111,1681300506,6.03 00,0002,0003,0933.1,+11.6,100,0120,1681300805,5.855 00,0005,0007,0933.1,+11.3,100,0132,1681302006,6.023 00,0011,0015,0932.9,+10.8,100,0102,1681302928,28.758 00,0006,0008,0932.9,+11.5,100,0115,1681303228,28.745 00,0005,0007,0933.0,+12.3,100,0116,1681303528,28.733 00,0005,0007,0933.4,+12.2,100,0136,1681303828,28.927 00,0004,0006,0933.3,+11.7,100,0110,1681304128,28.907 00,0004,0006,0933.4,+12.4,100,0120,1681304428,28.924 00,0002,0003,0933.5,+12.5,100,0118,1681305028,28.876 00,0003,0005,0933.3,+12.0,100,0125,1681305328,28.894 00,0002,0003,0933.6,+11.4,100,0107,1681306229,29.038 00,0008,0011,0933.4,+10.9,100,0112,1681306829,29.007 00,0012,0016,0934.0,+10.6,100,0113,1681307428,28.999 00,0002,0003,0934.1,+10.6,100,0131,1681308028,28.774 00,0004,0006,0933.9,+10.5,100,0100,1681308628,28.787 00,0003,0005,0934.4,+10.8,100,0087,1681308928,28.774 00,0005,0007,0934.0,+10.7,100,0104,1681309228,28.947 00,0004,0006,0933.6,+11.0,100,0128,1681309829,29.112 00,0003,0005,0934.0,+11.4,100,0130,1681310128,28.885 00,0003,0005,0934.0,+12.0,100,0124,1681310429,29.077 00,0002,0003,0934.2,+11.7,100,0105,1681310729,29.095 00,0003,0005,0934.2,+11.8,100,0097,1681311028,28.88 00,0003,0005,0934.2,+11.4,100,0106,1681311328,28.887 00,0004,0006,0934.1,+11.0,100,0117,1681311629,29.075 00,0002,0003,0934.4,+10.4,100,0108,1681312228,28.868 00,0006,0008,0934.9,+10.2,100,0107,1681312529,29.032 00,0006,0008,0934.5,+10.1,100,0132,1681312829,29.024 00,0004,0006,0934.9,+10.2,100,0113,1681313129,29.15 00,0004,0006,0934.7,+10.2,100,0101,1681313429,29.169 00,0006,0008,0934.7,+10.1,100,0118,1681313729,29.179 00,0009,0012,0934.8,+10.1,100,0123,1681314029,29.187 00,0007,0010,0934.8,+10.2,100,0127,1681314629,29.145 00,0005,0007,0934.6,+10.2,100,0107,1681314928,28.941 00,0004,0006,0934.8,+10.2,100,0104,1681315529,29.151 00,0007,0010,0935.0,+10.0,100,0132,1681315829,29.122 00,0005,0007,0935.0,+10.0,100,0124,1681316429,29.109 00,0004,0006,0935.5,+09.8,100,0125,1681317929,29.262 00,0006,0008,0935.4,+09.7,100,0105,1681318229,29.061 00,0005,0007,0935.2,+09.4,100,0116,1681318529,29.048 00,0005,0007,0935.3,+09.2,100,0116,1681319129,29.242 00,0005,0007,0935.8,+09.2,100,0101,1681320028,28.997 00,0004,0006,0935.9,+09.3,100,0126,1681320329,29.34 00,0006,0008,0935.7,+08.9,100,0108,1681321529,29.354 00,0004,0006,0935.8,+08.6,100,0112,1681321829,29.315 00,0004,0006,0936.3,+08.7,100,0103,1681323029,29.294 00,0004,0006,0936.2,+00.1,100,0114,1681358154,54.801 00,0003,0005,0936.2,+00.1,100,0120,1681358856,36.768 00,0002,0003,0936.0,+01.4,100,0102,1681359312,12.71 00,0002,0003,0936.0,+02.5,100,0078,1681359717,57.65 00,0002,0003,0936.2,+03.9,100,0138,1681360061,41.114 00,0003,0005,0936.1,+04.4,100,0084,1681360340,20.036 00,0007,0010,0936.1,+07.3,100,0084,1681363265,5.049 00,0007,0010,0936.3,+08.7,100,0116,1681363565,5.155 00,0006,0008,0936.5,+09.1,100,0126,1681363865,5.359 00,0006,0008,0936.6,+09.2,100,0123,1681364165,5.329 00,0008,0011,0936.4,+10.2,100,0129,1681364765,5.348 00,0007,0010,0936.3,+11.1,100,0105,1681365065,5.313 00,0005,0007,0936.4,+12.8,100,0111,1681365665,5.321 00,0007,0010,0936.7,+12.9,100,0118,1681366265,5.281 00,0003,0005,0936.3,+13.6,000,0125,1681366565,5.285 00,0003,0005,0936.5,+12.8,100,0117,1681366865,5.289 00,0003,0005,0936.6,+13.9,000,0092,1681367165,5.415 00,0002,0003,0936.5,+12.6,100,0128,1681367465,5.438 00,0003,0005,0936.4,+12.7,100,0124,1681367765,5.424 00,0002,0003,0936.6,+13.8,000,0094,1681368065,5.395 00,0006,0008,0936.5,+13.5,000,0110,1681368365,5.42 00,0002,0003,0936.5,+14.1,000,0106,1681368665,5.381 00,0002,0003,0936.3,+13.6,000,0094,1681368965,5.192 00,0003,0005,0936.4,+14.0,000,0123,1681369265,5.388 00,0003,0005,0936.5,+14.0,000,0119,1681369565,5.387 00,0002,0003,0936.6,+14.5,000,0124,1681369865,5.173 00,0003,0005,0936.3,+13.8,000,0124,1681370165,5.353 00,0003,0005,0936.1,+14.1,000,0115,1681370465,5.337 00,0002,0003,0936.4,+14.8,000,0119,1681370765,5.473 00,0003,0005,0936.2,+14.5,000,0133,1681371065,5.479 00,0002,0003,0936.5,+14.3,000,0121,1681371365,5.477 00,0002,0003,0936.3,+15.0,000,0105,1681371665,5.464 00,0002,0003,0936.3,+15.1,000,0112,1681371965,5.48 00,0006,0008,0935.8,+15.2,000,0110,1681372265,5.45 00,0001,0002,0936.0,+14.9,000,0130,1681372565,5.475 00,0003,0005,0936.2,+15.2,000,0106,1681372865,5.438 00,0002,0003,0936.1,+14.5,000,0110,1681373165,5.43 00,0001,0002,0936.2,+14.6,000,0105,1681373465,5.223 00,0001,0002,0936.0,+15.3,000,0086,1681373765,5.44 00,0002,0003,0936.1,+15.5,000,0123,1681374065,5.427 00,0001,0002,0936.1,+16.1,000,0107,1681374365,5.521 00,0002,0003,0936.2,+15.4,000,0130,1681374665,5.548 00,0002,0003,0936.1,+15.2,000,0129,1681374965,5.541 00,0002,0003,0936.1,+15.7,000,0103,1681375265,5.533 00,0002,0003,0936.0,+15.6,000,0117,1681375565,5.527 00,0001,0002,0936.4,+16.5,000,0108,1681376165,5.512 00,0002,0003,0936.3,+15.8,000,0110,1681376465,5.527 00,0002,0003,0936.2,+15.5,000,0129,1681376765,5.502 00,0001,0002,0936.1,+15.6,000,0126,1681377065,5.521 00,0002,0003,0936.4,+15.1,000,0111,1681377365,5.499 00,0002,0003,0936.0,+15.6,000,0115,1681377965,5.613 00,0002,0003,0936.3,+15.9,000,0112,1681378265,5.618 00,0003,0005,0936.2,+16.1,000,0134,1681378565,5.633 00,0001,0002,0936.3,+15.8,000,0134,1681379165,5.593 00,0003,0005,0936.0,+16.0,000,0100,1681379765,5.579 00,0002,0003,0935.8,+16.7,000,0115,1681380065,5.573 00,0002,0003,0936.0,+16.6,000,0116,1681380365,5.563 00,0002,0003,0935.9,+17.1,000,0130,1681380665,5.558 00,0002,0003,0936.1,+16.9,000,0084,1681380965,5.548 00,0002,0003,0935.9,+16.6,000,0120,1681381265,5.567 00,0001,0002,0936.0,+16.8,000,0101,1681381565,5.682 00,0002,0003,0935.9,+17.1,000,0135,1681381865,5.698 00,0002,0003,0935.6,+16.9,000,0109,1681382165,5.714 00,0004,0006,0935.8,+16.8,000,0115,1681382465,5.671 00,0003,0005,0935.9,+16.6,000,0121,1681382765,5.679 00,0002,0003,0935.7,+16.8,000,0128,1681383065,5.656 00,0002,0003,0935.4,+16.9,000,0130,1681383665,5.661 00,0004,0006,0936.0,+16.7,000,0115,1681383965,5.632 00,0003,0005,0935.6,+17.3,000,0110,1681384565,5.624 00,0002,0003,0935.9,+17.4,000,0127,1681384865,5.627 00,0001,0002,0935.7,+17.8,000,0108,1681385165,5.754 00,0003,0005,0935.8,+17.5,000,0101,1681385465,5.787 00,0002,0003,0935.3,+17.7,000,0111,1681385765,5.765 00,0003,0005,0935.3,+18.0,000,0120,1681386065,5.761 00,0002,0003,0935.5,+17.5,000,0125,1681386365,5.729 00,0001,0002,0935.5,+17.6,000,0112,1681386665,5.722 00,0006,0008,0935.4,+17.9,000,0130,1681386965,5.734 00,0002,0003,0935.2,+18.3,000,0101,1681387265,5.73 00,0002,0003,0935.1,+18.7,000,0109,1681387565,5.728 00,0002,0003,0935.5,+18.1,000,0113,1681387865,5.73 00,0002,0003,0935.4,+18.1,000,0100,1681388165,5.683 00,0001,0002,0935.5,+18.8,000,0108,1681388465,5.674 00,0003,0005,0935.4,+18.8,000,0095,1681388765,5.787 00,0002,0003,0935.2,+18.6,000,0124,1681389065,5.816 00,0001,0002,0935.4,+18.7,000,0108,1681389365,5.806 00,0001,0002,0935.0,+18.5,000,0121,1681389665,5.813 00,0001,0002,0935.1,+18.9,000,0097,1681389965,5.792 00,0002,0003,0935.3,+18.9,000,0123,1681390265,5.783 00,0002,0003,0935.1,+19.3,000,0115,1681390565,5.794 00,0002,0003,0935.1,+19.3,000,0115,1681390865,5.79 00,0002,0003,0935.1,+19.4,000,0114,1681391465,5.784 00,0002,0003,0935.0,+19.5,000,0111,1681391765,5.761 00,0001,0002,0935.1,+19.9,000,0108,1681392365,5.874 00,0002,0003,0935.0,+20.4,000,0126,1681392665,5.908 00,0002,0003,0935.2,+19.9,000,0096,1681392965,5.873 00,0002,0003,0935.1,+19.8,000,0149,1681393265,5.863 00,0002,0003,0935.0,+19.5,000,0113,1681393565,5.879 00,0002,0003,0934.8,+19.3,000,0114,1681393865,5.848 00,0002,0003,0934.8,+18.9,000,0094,1681394165,5.84 00,0001,0002,0934.8,+19.3,000,0114,1681394465,5.86 00,0002,0003,0934.8,+19.3,000,0133,1681394765,5.849 00,0002,0003,0934.9,+19.0,000,0119,1681395065,5.842 00,0001,0002,0934.9,+19.3,000,0102,1681395365,5.811 00,0004,0006,0935.0,+19.2,000,0119,1681395665,5.828 00,0001,0002,0935.1,+18.9,000,0109,1681395965,5.944 00,0002,0003,0935.1,+19.1,000,0112,1681396265,5.958 00,0001,0002,0935.3,+19.5,000,0091,1681396865,5.928 00,0002,0003,0934.9,+19.0,000,0125,1681397165,5.923 00,0002,0003,0935.1,+19.5,000,0123,1681397465,5.916 00,0002,0003,0934.8,+19.6,000,0117,1681397765,5.942 00,0001,0002,0935.2,+19.4,000,0119,1681398065,5.901 00,0002,0003,0935.0,+20.1,000,0101,1681398365,5.889 00,0002,0003,0935.2,+19.8,000,0109,1681398665,5.884 00,0002,0003,0935.1,+19.9,000,0136,1681399265,5.873 00,0002,0003,0934.9,+19.8,000,0125,1681399565,5.994 00,0002,0003,0934.8,+19.7,000,0103,1681399866,6.026 00,0002,0003,0935.2,+19.1,000,0101,1681400166,6.034 00,0002,0003,0934.9,+18.9,000,0104,1681400465,5.99 00,0002,0003,0935.0,+18.6,000,0134,1681400765,5.984 00,0005,0007,0935.1,+18.3,000,0113,1681401065,5.995 00,0002,0003,0934.9,+18.2,000,0109,1681401365,5.992 00,0002,0003,0935.0,+17.8,000,0100,1681401665,5.963 00,0001,0002,0935.2,+17.4,000,0125,1681401965,5.966 00,0003,0005,0935.6,+17.3,000,0125,1681402265,5.948 00,0002,0003,0935.5,+17.0,000,0116,1681402565,5.941 00,0003,0005,0935.6,+16.8,000,0114,1681402865,5.931 00,0006,0008,0935.5,+16.4,000,0125,1681403166,6.045 00,0003,0005,0935.5,+16.2,000,0127,1681403466,6.071 00,0002,0003,0935.7,+15.9,000,0101,1681403766,6.065 00,0003,0005,0935.5,+15.0,000,0107,1681404066,6.058 00,0003,0005,0935.7,+14.4,000,0101,1681404366,6.088 00,0005,0007,0935.7,+14.0,000,0124,1681404666,6.043 00,0004,0006,0935.6,+13.6,000,0129,1681404966,6.043 00,0002,0003,0935.5,+13.1,000,0118,1681405265,5.86 00,0010,0013,0935.7,+12.8,100,0128,1681405566,6.047 00,0012,0016,0935.9,+12.5,100,0119,1681405866,6.063 00,0007,0010,0935.9,+12.2,100,0107,1681406166,6.028 00,0003,0005,0935.9,+11.4,100,0117,1681406766,6.154 00,0002,0003,0936.0,+11.4,100,0105,1681407066,6.158 00,0004,0006,0936.0,+10.6,100,0105,1681407666,6.152 00,0003,0005,0935.8,+10.4,100,0116,1681407966,6.125 00,0010,0013,0936.3,+10.2,100,0120,1681408266,6.12 00,0002,0003,0935.9,+09.6,100,0102,1681408866,6.11 00,0004,0006,0936.0,+09.6,100,0110,1681409165,5.95 00,0004,0006,0936.0,+09.7,100,0120,1681409466,6.098 00,0002,0003,0936.0,+10.1,100,0105,1681409766,6.092 00,0003,0005,0935.8,+09.6,100,0119,1681410066,6.084 00,0006,0008,0935.9,+09.3,100,0109,1681410366,6.215 00,0003,0005,0935.9,+09.3,100,0120,1681410666,6.248 00,0003,0005,0936.1,+09.2,100,0121,1681410966,6.222 00,0008,0011,0936.1,+08.8,100,0119,1681411266,6.021 00,0004,0006,0936.3,+09.1,100,0105,1681411566,6.216 00,0003,0005,0936.2,+08.7,100,0119,1681412166,6.199 00,0003,0005,0936.1,+08.1,100,0125,1681412466,6.194 00,0005,0007,0936.0,+08.1,100,0116,1681412766,6.208 00,0004,0006,0936.2,+07.9,100,0103,1681413366,6.024 00,0006,0008,0936.2,+07.9,100,0106,1681413666,6.189 00,0004,0006,0935.9,+07.7,100,0101,1681414266,6.321 00,0004,0006,0935.9,+08.9,100,0118,1681414866,6.306 00,0005,0007,0934.2,+06.3,100,0096,1681444912,52.378 00,0004,0006,0934.2,+05.8,100,0120,1681445509,49.546 00,0005,0007,0934.3,+06.4,100,0102,1681445899,19.128 00,0006,0008,0934.0,+06.9,100,0126,1681446117,57.739 00,0007,0010,0934.1,+12.7,100,0138,1681449934,34.418 00,0006,0008,0934.4,+13.8,000,0126,1681450183,43.737 00,0010,0013,0933.8,+13.8,000,0150,1681450991,11.584 00,0011,0015,0934.0,+16.2,000,0096,1681455600,0.235 00,0010,0013,0934.1,+16.5,000,0084,1681455724,4.697 00,0012,0016,0934.1,+16.6,000,0096,1681455786,6.931 00,0005,0007,0933.7,+18.4,000,0117,1681456686,6.86 00,0009,0012,0933.6,+18.4,000,0113,1681456986,6.913 00,0010,0013,0933.5,+18.5,000,0115,1681457287,7.025 00,0018,0024,0933.5,+19.0,000,0111,1681457587,7.02 00,0018,0024,0933.4,+19.1,000,0128,1681457886,6.987 00,0009,0012,0933.4,+20.5,000,0132,1681458186,6.978 00,0006,0008,0933.0,+21.1,000,0109,1681458486,6.994 00,0008,0011,0932.9,+21.3,000,0105,1681458786,6.989 00,0016,0022,0933.0,+20.8,000,0112,1681459086,6.967 00,0012,0016,0932.7,+21.0,000,0113,1681459386,6.951 00,0014,0018,0932.1,+21.5,000,0106,1681459986,6.939 00,0010,0013,0932.6,+21.5,000,0116,1681460286,6.925 00,0019,0026,0932.8,+21.3,000,0121,1681460586,6.953 00,0013,0017,0933.0,+20.9,000,0118,1681460887,7.088 00,0013,0017,0932.7,+20.5,000,0113,1681461187,7.066 00,0012,0016,0933.1,+20.4,000,0121,1681461487,7.049 00,0016,0022,0933.0,+19.6,000,0147,1681461787,7.076 00,0007,0010,0933.0,+19.1,000,0115,1681462087,7.054 00,0005,0007,0933.0,+19.6,000,0101,1681462387,7.025 00,0010,0013,0932.8,+20.2,000,0101,1681462687,7.022 00,0013,0017,0932.7,+20.1,000,0115,1681462987,7.014 00,0011,0015,0933.0,+20.4,000,0115,1681463287,7.022 00,0008,0011,0933.1,+20.6,000,0098,1681463586,6.997 00,0020,0027,0933.3,+20.3,000,0123,1681463886,6.994 00,0007,0010,0933.0,+19.9,000,0094,1681464187,7.033 00,0006,0008,0932.7,+20.4,000,0111,1681464487,7.129 00,0014,0018,0932.2,+21.1,000,0123,1681464787,7.125 00,0013,0017,0932.0,+21.7,000,0125,1681465087,7.147 00,0008,0011,0932.4,+21.5,000,0107,1681465387,7.127 00,0011,0015,0932.8,+21.2,000,0104,1681465687,7.122 00,0008,0011,0933.2,+21.3,000,0128,1681465987,7.088 00,0019,0026,0932.7,+21.7,000,0118,1681466287,7.107 00,0016,0022,0932.3,+22.0,000,0114,1681466587,7.074 00,0018,0024,0932.5,+22.1,000,0130,1681467187,7.067 00,0020,0027,0932.5,+22.2,000,0120,1681467487,7.075 00,0015,0021,0932.4,+22.0,000,0114,1681467787,7.093 00,0013,0017,0932.4,+22.0,000,0110,1681468087,7.193 00,0012,0016,0932.3,+22.3,000,0113,1681468387,7.183 00,0009,0012,0932.6,+21.9,000,0133,1681468687,7.2 00,0018,0024,0932.9,+21.7,000,0115,1681468987,7.17 00,0009,0012,0932.6,+21.6,000,0138,1681469287,7.164 00,0013,0017,0932.8,+22.0,000,0103,1681469587,7.156 00,0017,0023,0933.0,+21.7,000,0113,1681469887,7.176 00,0017,0023,0933.3,+21.7,000,0130,1681470187,7.138 00,0021,0028,0932.6,+21.6,000,0124,1681470487,7.13 00,0005,0007,0933.3,+22.0,000,0119,1681470787,7.149 00,0010,0013,0932.7,+21.9,000,0107,1681471087,7.117 00,0011,0015,0933.0,+22.2,000,0116,1681471387,7.139 00,0017,0023,0933.2,+22.4,000,0112,1681471687,7.273 00,0019,0026,0933.1,+22.6,000,0134,1681471987,7.249 00,0010,0013,0932.8,+21.9,000,0094,1681472287,7.242 00,0013,0017,0933.1,+21.9,000,0104,1681472587,7.269 00,0014,0018,0932.9,+21.8,000,0121,1681473187,7.215 00,0011,0015,0933.0,+21.7,000,0133,1681473787,7.201 00,0014,0018,0933.1,+21.4,000,0112,1681474087,7.043 00,0008,0011,0933.1,+21.8,000,0109,1681474387,7.187 00,0009,0012,0933.3,+22.0,000,0118,1681474687,7.203 00,0012,0016,0932.9,+22.1,000,0120,1681474987,7.24 00,0009,0012,0933.1,+22.2,000,0115,1681475287,7.353 00,0007,0010,0933.4,+21.6,000,0139,1681475587,7.311 00,0015,0021,0933.4,+22.4,000,0122,1681475887,7.319 00,0010,0013,0933.3,+22.2,000,0134,1681476187,7.326 00,0010,0013,0933.6,+21.6,000,0147,1681476487,7.313 00,0009,0012,0933.9,+21.5,000,0127,1681477087,7.295 00,0006,0008,0933.7,+21.2,000,0126,1681477387,7.296 00,0015,0021,0933.7,+20.6,000,0120,1681477687,7.258 00,0021,0028,0933.6,+20.6,000,0110,1681478287,7.244 00,0017,0023,0933.8,+20.6,000,0097,1681478587,7.265 00,0012,0016,0933.9,+16.9,000,0112,1681478887,7.382 00,0008,0011,0934.2,+17.1,000,0113,1681479187,7.411 00,0010,0013,0934.6,+16.1,000,0128,1681479487,7.386 00,0008,0011,0934.1,+14.4,000,0108,1681480087,7.356 00,0010,0013,0934.7,+13.9,000,0114,1681480387,7.347 00,0012,0016,0935.1,+13.3,000,0130,1681480987,7.173 00,0008,0011,0935.1,+13.3,000,0122,1681481287,7.325 00,0010,0013,0935.0,+13.3,000,0119,1681481587,7.347 00,0013,0017,0935.5,+13.1,100,0107,1681481887,7.32 00,0013,0017,0936.0,+12.6,100,0116,1681483087,7.441 00,0018,0024,0935.6,+12.4,100,0101,1681483387,7.473 00,0012,0016,0935.9,+12.4,100,0113,1681483687,7.452 00,0015,0021,0936.2,+12.3,100,0120,1681483987,7.423 00,0016,0022,0936.0,+12.2,100,0094,1681484287,7.417 00,0018,0024,0936.0,+12.3,100,0119,1681484587,7.415 00,0017,0023,0936.1,+12.4,100,0123,1681484887,7.241 00,0023,0031,0936.2,+12.0,100,0123,1681485787,7.415 00,0017,0023,0936.0,+11.8,100,0112,1681486087,7.532 00,0019,0026,0936.3,+11.9,100,0115,1681486387,7.528 00,0021,0028,0936.7,+11.3,100,0105,1681486687,7.54 00,0021,0028,0936.7,+11.0,100,0123,1681486987,7.513 00,0020,0027,0936.8,+10.6,100,0134,1681487287,7.309 00,0023,0031,0936.8,+10.4,100,0130,1681487587,7.501 00,0025,0034,0936.7,+10.6,100,0137,1681487887,7.327 00,0024,0032,0936.7,+10.3,100,0142,1681488187,7.495 00,0020,0027,0937.0,+10.6,100,0131,1681488787,7.488 00,0019,0026,0937.0,+10.5,100,0154,1681489087,7.495 00,0025,0034,0937.1,+10.4,100,0142,1681489387,7.493 00,0018,0024,0937.0,+10.5,100,0129,1681489987,7.635 00,0017,0023,0936.9,+10.4,100,0130,1681490287,7.601 00,0022,0029,0936.7,+10.3,100,0123,1681490887,7.614 00,0018,0024,0936.8,+10.2,100,0107,1681491187,7.601 00,0020,0027,0937.0,+10.2,100,0097,1681491787,7.569 00,0019,0026,0936.9,+10.1,100,0136,1681492087,7.582 00,0021,0028,0937.0,+10.0,100,0138,1681492387,7.557 00,0022,0029,0936.9,+10.1,100,0137,1681492687,7.551 00,0024,0032,0937.0,+10.1,100,0119,1681492987,7.581 00,0023,0031,0937.3,+10.2,100,0122,1681493587,7.689 00,0017,0023,0937.1,+10.1,100,0110,1681493887,7.684 00,0019,0026,0936.6,+09.9,100,0120,1681494487,7.472 00,0013,0017,0937.2,+09.8,100,0122,1681495087,7.459 00,0022,0029,0936.9,+09.9,100,0126,1681495687,7.662 00,0023,0031,0937.0,+09.8,100,0141,1681495987,7.678 00,0017,0023,0937.0,+09.6,100,0136,1681496887,7.806 00,0021,0028,0937.4,+09.6,100,0110,1681497187,7.793 00,0004,0006,0937.4,+05.2,100,0120,1681532302,22.63 00,0005,0007,0937.7,+05.5,100,0102,1681533225,45.011 00,0006,0008,0937.8,+09.1,100,0102,1681536047,47.452 00,0005,0007,0937.8,+11.8,100,0100,1681537547,47.713 00,0006,0008,0937.7,+12.7,100,0117,1681537847,47.706 00,0002,0003,0938.2,+14.4,000,0122,1681538447,47.536 00,0002,0003,0938.1,+14.9,000,0111,1681538747,47.686 00,0003,0005,0938.3,+13.7,000,0130,1681539047,47.71 00,0007,0010,0938.0,+13.9,000,0104,1681539347,47.672 00,0003,0005,0938.1,+14.0,000,0112,1681539647,47.665 00,0003,0005,0938.1,+14.3,000,0099,1681539947,47.801 00,0006,0008,0938.3,+14.1,000,0118,1681540247,47.805 00,0006,0008,0938.2,+13.9,000,0114,1681540847,47.808 00,0005,0007,0938.2,+14.1,000,0086,1681541147,47.803 00,0004,0006,0938.2,+14.5,000,0114,1681541447,47.81 00,0003,0005,0938.1,+14.4,000,0095,1681541747,47.791 00,0003,0005,0938.2,+15.1,000,0115,1681542047,47.763 00,0003,0005,0938.4,+14.9,000,0106,1681542347,47.755 00,0002,0003,0938.1,+15.6,000,0109,1681542647,47.77 00,0003,0005,0938.3,+15.2,000,0103,1681542947,47.741 00,0003,0005,0938.4,+16.0,000,0120,1681543247,47.744 00,0006,0008,0938.7,+16.5,000,0116,1681543547,47.87 00,0004,0006,0938.2,+14.8,000,0120,1681543847,47.875 00,0009,0012,0938.9,+14.8,000,0108,1681544447,47.858 00,0006,0008,0939.0,+14.4,000,0118,1681544747,47.875 00,0002,0003,0939.1,+14.1,000,0109,1681545047,47.843 00,0007,0010,0938.6,+14.2,000,0112,1681545347,47.849 00,0005,0007,0939.1,+14.1,000,0106,1681545647,47.856 00,0002,0003,0938.4,+14.2,000,0114,1681545947,47.845 00,0007,0010,0938.4,+15.2,000,0114,1681546247,47.816 00,0004,0006,0939.1,+14.1,000,0112,1681546547,47.642 00,0004,0006,0939.0,+15.2,000,0145,1681546847,47.831 00,0004,0006,0938.6,+15.8,000,0111,1681547147,47.933 00,0003,0005,0938.7,+16.3,000,0115,1681547747,47.936 00,0002,0003,0938.5,+16.3,000,0129,1681548047,47.928 00,0004,0006,0938.6,+15.8,000,0135,1681548347,47.968 00,0002,0003,0938.4,+16.1,000,0105,1681548647,47.766 00,0002,0003,0938.3,+15.9,000,0094,1681548947,47.906 00,0005,0007,0938.6,+16.4,000,0120,1681549247,47.896 00,0004,0006,0938.4,+16.0,000,0106,1681549547,47.888 00,0002,0003,0938.2,+15.6,000,0126,1681549847,47.902 00,0003,0005,0938.5,+16.8,000,0111,1681550147,47.908 00,0002,0003,0938.2,+16.7,000,0104,1681550447,47.866 00,0006,0008,0938.3,+15.6,000,0115,1681550747,47.967 00,0004,0006,0938.3,+16.0,000,0088,1681551048,48.008 00,0003,0005,0938.5,+16.2,000,0108,1681551348,48.034 00,0002,0003,0938.2,+16.6,000,0098,1681551648,48.012 00,0001,0002,0938.4,+16.4,000,0124,1681551947,47.988 00,0003,0005,0938.3,+15.6,000,0129,1681552247,47.978 00,0003,0005,0938.6,+15.8,000,0110,1681552547,47.969 00,0003,0005,0938.6,+15.7,000,0117,1681552847,47.965 00,0002,0003,0938.6,+15.8,000,0114,1681553147,47.953 00,0004,0006,0938.5,+15.5,000,0127,1681553447,47.956 00,0004,0006,0938.4,+15.7,000,0101,1681553747,47.941 00,0004,0006,0938.3,+15.7,000,0098,1681554047,47.934 00,0002,0003,0938.6,+15.7,000,0131,1681554348,48.065 00,0003,0005,0938.2,+15.7,000,0108,1681554648,48.106 00,0003,0005,0938.6,+15.8,000,0107,1681554948,48.067 00,0003,0005,0938.4,+15.8,000,0124,1681555248,48.063 00,0005,0007,0938.4,+16.0,000,0116,1681555548,48.079 00,0004,0006,0938.6,+15.8,000,0110,1681555848,48.066 00,0002,0003,0938.5,+15.8,000,0113,1681556148,48.055 00,0002,0003,0938.4,+16.0,000,0125,1681556448,48.031 00,0002,0003,0938.5,+16.4,000,0120,1681557048,48.019 00,0003,0005,0938.5,+17.5,000,0095,1681557648,48.004 00,0002,0003,0938.0,+17.1,000,0111,1681557948,48.102 00,0004,0006,0938.2,+17.0,000,0115,1681558248,48.147 00,0003,0005,0938.4,+17.1,000,0117,1681558547,47.964 00,0006,0008,0938.1,+16.7,000,0113,1681558848,48.151 00,0002,0003,0938.2,+16.5,000,0111,1681559148,48.158 00,0005,0007,0938.1,+16.8,000,0103,1681559448,48.134 00,0002,0003,0938.2,+17.5,000,0106,1681559748,48.124 00,0005,0007,0938.4,+17.2,000,0115,1681560048,48.095 00,0005,0007,0937.8,+17.5,000,0106,1681560348,48.09 00,0002,0003,0937.9,+16.9,000,0116,1681561248,48.107 00,0002,0003,0937.9,+17.7,000,0140,1681561548,48.205 00,0004,0006,0937.7,+18.7,000,0123,1681562148,48.232 00,0002,0003,0937.7,+18.6,000,0125,1681562448,48.189 00,0002,0003,0937.9,+18.8,000,0126,1681562748,48.198 00,0003,0005,0937.5,+18.3,000,0118,1681563048,48.005 00,0005,0007,0938.0,+18.0,000,0115,1681563348,48.166 00,0003,0005,0937.6,+18.4,000,0115,1681563648,48.159 00,0007,0010,0937.5,+18.8,000,0096,1681563948,48.173 00,0002,0003,0937.5,+18.7,000,0117,1681564248,48.145 00,0001,0002,0937.6,+18.5,000,0115,1681564548,48.17 00,0002,0003,0937.6,+19.0,000,0123,1681564848,48.175 00,0001,0002,0937.9,+18.9,000,0111,1681565148,48.233 00,0002,0003,0938.0,+18.0,000,0099,1681566348,48.246 00,0001,0002,0938.0,+18.0,000,0112,1681566648,48.266 00,0004,0006,0938.1,+18.3,000,0120,1681566948,48.23 00,0002,0003,0938.2,+18.1,000,0088,1681567248,48.246 00,0001,0002,0938.1,+18.1,000,0109,1681567548,48.218 00,0002,0003,0938.3,+17.8,000,0121,1681567848,48.232 00,0001,0002,0937.9,+17.9,000,0109,1681568148,48.219 00,0004,0006,0937.8,+18.3,000,0110,1681568448,48.026 00,0004,0006,0938.2,+18.6,000,0131,1681568748,48.097 00,0002,0003,0938.3,+17.8,000,0121,1681569348,48.325 00,0002,0003,0938.6,+17.3,000,0116,1681569648,48.339 00,0001,0002,0938.4,+17.6,000,0113,1681569948,48.311 00,0001,0002,0938.0,+18.0,000,0110,1681570248,48.324 00,0003,0005,0938.1,+18.3,000,0120,1681570548,48.311 00,0002,0003,0937.9,+18.3,000,0103,1681570848,48.288 00,0002,0003,0938.0,+18.1,000,0097,1681571148,48.283 00,0004,0006,0938.1,+18.2,000,0118,1681571448,48.292 00,0002,0003,0938.1,+18.2,000,0120,1681571748,48.27 00,0004,0006,0938.1,+18.4,000,0104,1681572048,48.267 00,0002,0003,0938.1,+18.4,000,0106,1681572348,48.383 00,0003,0005,0938.1,+18.4,000,0114,1681572648,48.399 00,0009,0012,0938.1,+18.0,000,0116,1681572948,48.392 00,0004,0006,0938.0,+17.8,000,0110,1681573248,48.41 00,0004,0006,0938.0,+17.7,000,0122,1681573548,48.397 00,0002,0003,0938.1,+17.8,000,0111,1681573848,48.365 00,0008,0011,0938.4,+17.5,000,0122,1681574448,48.378 00,0005,0007,0938.3,+17.4,000,0111,1681574748,48.347 00,0003,0005,0938.3,+17.2,000,0096,1681575048,48.336 00,0004,0006,0938.3,+17.0,000,0127,1681575348,48.33 00,0002,0003,0938.5,+16.8,000,0102,1681575648,48.322 00,0004,0006,0938.5,+16.3,000,0103,1681575948,48.464 00,0004,0006,0938.5,+15.6,000,0122,1681576248,48.471 00,0004,0006,0938.7,+15.4,000,0105,1681576548,48.483 00,0002,0003,0938.7,+15.1,000,0100,1681576848,48.471 00,0004,0006,0938.6,+14.8,000,0114,1681577148,48.458 00,0002,0003,0938.7,+14.8,000,0119,1681577448,48.433 00,0005,0007,0938.7,+14.6,000,0107,1681578048,48.438 00,0002,0003,0938.5,+14.6,000,0099,1681578348,48.413 00,0003,0005,0938.8,+14.2,000,0116,1681578648,48.432 00,0006,0008,0939.0,+14.0,000,0098,1681578948,48.427 00,0004,0006,0938.8,+13.6,000,0127,1681579248,48.393 00,0003,0005,0938.9,+13.3,000,0099,1681579848,48.567 00,0003,0005,0938.8,+12.9,100,0115,1681580148,48.53 00,0003,0005,0939.2,+12.6,100,0109,1681580448,48.56 00,0007,0010,0939.1,+12.7,100,0143,1681580748,48.517 00,0003,0005,0939.0,+12.6,100,0111,1681581048,48.528 00,0006,0008,0939.5,+12.1,100,0099,1681581648,48.499 00,0002,0003,0939.5,+11.9,100,0108,1681581948,48.489 00,0004,0006,0939.4,+11.7,100,0105,1681582248,48.483 00,0005,0007,0939.4,+11.9,100,0114,1681582548,48.281 00,0006,0008,0939.4,+11.6,100,0118,1681582848,48.47 00,0003,0005,0939.5,+11.0,100,0097,1681583448,48.613 00,0006,0008,0939.8,+10.8,100,0120,1681583748,48.625 00,0005,0007,0939.5,+10.5,100,0122,1681584048,48.403 00,0009,0012,0939.7,+10.4,100,0108,1681584348,48.419 00,0003,0005,0939.8,+10.5,100,0101,1681584648,48.606 00,0005,0007,0939.7,+10.9,100,0110,1681584948,48.583 00,0010,0013,0939.8,+10.7,100,0112,1681585248,48.399 00,0003,0005,0940.0,+10.8,100,0115,1681586448,48.55 00,0004,0006,0940.0,+10.7,100,0109,1681586748,48.658 00,0010,0013,0939.7,+10.5,100,0104,1681587348,48.69 00,0008,0011,0939.6,+10.5,100,0105,1681587648,48.712 00,0005,0007,0939.8,+10.5,100,0122,1681587948,48.508 00,0005,0007,0939.8,+10.3,100,0109,1681588248,48.472 00,0009,0012,0939.4,+10.1,100,0117,1681588548,48.693 00,0005,0007,0939.3,+09.7,100,0116,1681588848,48.7 00,0003,0005,0939.4,+09.3,100,0110,1681589148,48.467 00,0006,0008,0939.4,+09.4,100,0111,1681589748,48.64 00,0005,0007,0939.6,+08.8,100,0111,1681590048,48.633 00,0011,0015,0939.2,+09.2,100,0090,1681624290,30.159 00,0011,0015,0938.6,+10.2,100,0108,1681624609,49.848 00,0010,0013,0938.9,+10.9,100,0138,1681624922,2.035 00,0011,0015,0938.9,+11.0,100,0078,1681626658,58.615 00,0007,0010,0938.9,+11.6,100,0090,1681626982,22.724 00,0008,0011,0938.9,+12.0,100,0102,1681627295,35.069 00,0008,0011,0938.8,+12.5,100,0126,1681627607,47.216 00,0009,0012,0938.7,+12.5,100,0090,1681629043,43.083 00,0007,0010,0939.0,+13.9,000,0113,1681629943,43.162 00,0004,0006,0939.0,+13.9,000,0128,1681630243,43.188 00,0004,0006,0938.8,+14.3,000,0106,1681630543,43.185 00,0005,0007,0938.9,+14.0,000,0109,1681630843,43.163 00,0005,0007,0939.1,+14.0,000,0127,1681631143,43.178 00,0004,0006,0939.0,+14.4,000,0119,1681631443,43.149 00,0006,0008,0939.0,+14.4,000,0117,1681631743,43.154 00,0006,0008,0938.8,+14.6,000,0129,1681632043,43.132 00,0005,0007,0938.8,+15.2,000,0110,1681632343,43.136 00,0007,0010,0938.8,+15.5,000,0131,1681632643,43.133 00,0004,0006,0938.9,+15.6,000,0128,1681632943,43.119 00,0004,0006,0938.6,+15.9,000,0114,1681633243,43.128 00,0004,0006,0938.6,+16.2,000,0126,1681634143,43.235 00,0006,0008,0938.8,+15.5,000,0115,1681634443,43.253 00,0005,0007,0938.9,+15.5,000,0109,1681634743,43.221 00,0005,0007,0938.6,+15.4,000,0115,1681635043,43.222 00,0008,0011,0938.7,+15.3,000,0114,1681635343,43.232 00,0005,0007,0938.6,+15.3,000,0105,1681635643,43.199 00,0005,0007,0938.7,+15.2,000,0114,1681635943,43.206 00,0003,0005,0938.7,+15.9,000,0113,1681636543,43.194 00,0003,0005,0938.2,+16.0,000,0120,1681636843,43.187 00,0004,0006,0938.4,+16.7,000,0119,1681637143,43.273 00,0006,0008,0938.7,+16.5,000,0108,1681637443,43.337 00,0004,0006,0938.1,+17.1,000,0106,1681637743,43.303 00,0003,0005,0938.1,+17.0,000,0105,1681638043,43.298 00,0004,0006,0938.6,+17.3,000,0125,1681638343,43.29 00,0003,0005,0938.3,+17.5,000,0137,1681638643,43.284 00,0004,0006,0938.2,+17.5,000,0102,1681638943,43.273 00,0004,0006,0938.2,+18.3,000,0110,1681639243,43.266 00,0004,0006,0938.0,+17.7,000,0116,1681639543,43.258 00,0004,0006,0938.0,+17.7,000,0102,1681639843,43.282 00,0005,0007,0937.8,+18.5,000,0110,1681640143,43.06 00,0004,0006,0937.9,+18.3,000,0103,1681640443,43.236 00,0005,0007,0938.2,+17.8,000,0113,1681640743,43.339 00,0004,0006,0938.0,+17.6,000,0111,1681641343,43.378 00,0004,0006,0938.0,+17.8,000,0119,1681641643,43.4 00,0003,0005,0938.3,+17.9,000,0120,1681641943,43.354 00,0004,0006,0938.1,+17.9,000,0118,1681642243,43.349 00,0006,0008,0938.0,+17.6,000,0116,1681642543,43.352 00,0002,0003,0938.1,+17.3,000,0110,1681642843,43.332 00,0004,0006,0938.4,+17.5,000,0113,1681643143,43.355 00,0004,0006,0938.0,+17.8,000,0118,1681643443,43.316 00,0008,0011,0938.4,+17.6,000,0114,1681643743,43.31 00,0006,0008,0938.0,+17.7,000,0123,1681644343,43.4 00,0005,0007,0938.2,+17.5,000,0118,1681644643,43.465 00,0004,0006,0938.0,+17.4,000,0092,1681644943,43.473 00,0005,0007,0938.0,+17.4,000,0100,1681645243,43.43 00,0008,0011,0937.8,+17.3,000,0105,1681645543,43.467 00,0005,0007,0938.0,+17.4,000,0119,1681645843,43.414 00,0005,0007,0937.9,+17.6,000,0117,1681646143,43.407 00,0014,0018,0937.8,+17.7,000,0111,1681646443,43.397 00,0004,0006,0938.1,+17.2,000,0125,1681646743,43.415 00,0008,0011,0938.3,+15.9,000,0103,1681647043,43.385 00,0006,0008,0938.4,+14.9,000,0137,1681647343,43.376 00,0007,0010,0938.2,+14.2,000,0105,1681647643,43.368 00,0005,0007,0938.1,+14.0,000,0113,1681647943,43.471 00,0005,0007,0938.2,+14.3,000,0113,1681648243,43.537 00,0006,0008,0938.2,+14.2,000,0114,1681648543,43.532 00,0005,0007,0938.6,+14.2,000,0113,1681648843,43.519 00,0007,0010,0938.1,+14.0,000,0110,1681649143,43.318 00,0007,0010,0938.5,+13.8,000,0106,1681649443,43.514 00,0007,0010,0938.3,+13.6,000,0106,1681649743,43.313 00,0010,0013,0937.8,+13.8,000,0115,1681650643,43.455 00,0005,0007,0937.6,+14.5,000,0132,1681650943,43.449 00,0003,0005,0937.3,+15.2,000,0119,1681651243,43.44 00,0003,0005,0937.3,+16.1,000,0109,1681651543,43.539 00,0004,0006,0937.3,+15.8,000,0112,1681651843,43.583 00,0003,0005,0937.4,+15.7,000,0113,1681652143,43.587 00,0003,0005,0937.5,+16.7,000,0122,1681652443,43.601 00,0004,0006,0937.7,+16.7,000,0135,1681652743,43.587 00,0006,0008,0937.6,+15.7,000,0109,1681653043,43.551 00,0008,0011,0937.5,+15.7,000,0124,1681653343,43.582 00,0003,0005,0937.7,+15.3,000,0094,1681653643,43.56 00,0004,0006,0937.6,+15.3,000,0110,1681653943,43.547 00,0002,0003,0937.3,+16.5,000,0107,1681654243,43.563 00,0005,0007,0937.5,+17.1,000,0092,1681654543,43.516 00,0006,0008,0937.5,+17.1,000,0101,1681654843,43.536 00,0003,0005,0937.6,+16.8,000,0115,1681655143,43.606 00,0004,0006,0938.0,+16.5,000,0104,1681655443,43.647 00,0006,0008,0937.7,+16.4,000,0106,1681655743,43.639 00,0004,0006,0938.0,+15.2,000,0109,1681656043,43.652 00,0002,0003,0937.8,+14.1,000,0134,1681656343,43.636 00,0004,0006,0938.0,+14.1,000,0128,1681656643,43.655 00,0003,0005,0937.9,+13.9,000,0135,1681656943,43.612 00,0005,0007,0938.1,+13.9,000,0115,1681657243,43.65 00,0002,0003,0938.1,+14.0,000,0114,1681657843,43.59 00,0005,0007,0937.9,+14.2,000,0116,1681658143,43.584 00,0003,0005,0937.9,+14.8,000,0127,1681658443,43.576 00,0004,0006,0937.9,+14.9,000,0101,1681658743,43.674 00,0004,0006,0938.0,+14.5,000,0114,1681659043,43.716 00,0003,0005,0938.1,+14.2,000,0108,1681659343,43.746 00,0002,0003,0938.3,+13.7,000,0111,1681659643,43.704 00,0002,0003,0938.3,+13.7,000,0104,1681659943,43.718 00,0004,0006,0938.4,+13.7,000,0124,1681660243,43.714 00,0002,0003,0938.3,+13.6,000,0099,1681661143,43.715 00,0003,0005,0938.5,+13.4,000,0112,1681661443,43.682 00,0003,0005,0938.3,+13.4,000,0135,1681661743,43.68 00,0003,0005,0938.8,+13.2,000,0123,1681662343,43.762 00,0005,0007,0938.6,+13.0,100,0123,1681662643,43.826 00,0006,0008,0938.7,+12.5,100,0121,1681662943,43.783 00,0003,0005,0938.6,+12.3,100,0118,1681663243,43.776 00,0007,0010,0938.8,+11.6,100,0145,1681664143,43.755 00,0005,0007,0939.0,+11.6,100,0126,1681664743,43.773 00,0008,0011,0939.2,+10.8,100,0111,1681665343,43.568 00,0008,0011,0939.3,+10.8,100,0113,1681665643,43.723 00,0006,0008,0939.0,+10.8,100,0125,1681665943,43.863 00,0008,0011,0939.4,+10.5,100,0127,1681666243,43.705 00,0006,0008,0939.1,+10.7,100,0121,1681666843,43.853 00,0007,0010,0939.6,+10.5,100,0128,1681667143,43.845 00,0007,0010,0939.6,+10.6,100,0109,1681667443,43.841 00,0009,0012,0939.5,+10.4,100,0111,1681667743,43.851 00,0008,0011,0939.7,+10.3,100,0110,1681668043,43.628 00,0006,0008,0939.7,+10.4,100,0124,1681668343,43.821 00,0009,0012,0939.8,+10.0,100,0126,1681669543,43.93 00,0011,0015,0939.6,+09.9,100,0118,1681669843,43.945 00,0012,0016,0939.7,+09.9,100,0133,1681670143,43.943 00,0009,0012,0939.4,+09.8,100,0113,1681670443,43.936 00,0010,0013,0939.3,+09.8,100,0111,1681670743,43.929 00,0007,0010,0939.2,+09.7,100,0115,1681671043,43.766 00,0011,0015,0939.4,+09.5,100,0110,1681671643,43.91 00,0009,0012,0939.6,+09.4,100,0151,1681671943,43.935 00,0013,0017,0939.1,+09.4,100,0095,1681672243,43.899 00,0009,0012,0939.3,+09.2,100,0128,1681672543,43.894 00,0016,0022,0939.2,+09.2,100,0109,1681673143,43.991 00,0019,0026,0937.9,+07.2,100,0138,1681710465,45.31 00,0008,0011,0937.7,+08.0,100,0115,1681711365,45.296 00,0008,0011,0938.8,+09.5,100,0114,1681720455,15.646 00,0004,0006,0938.8,+10.5,100,0120,1681721955,15.559 00,0005,0007,0939.1,+10.6,100,0116,1681722855,15.566 00,0004,0006,0939.3,+10.9,100,0111,1681723755,15.902 00,0004,0006,0939.0,+11.0,100,0133,1681724355,15.877 00,0006,0008,0939.0,+11.4,100,0108,1681724955,15.649 00,0005,0007,0938.9,+11.4,100,0125,1681725255,15.677 00,0006,0008,0939.0,+11.3,100,0120,1681725555,15.635 00,0005,0007,0939.0,+11.4,100,0120,1681725855,15.851 00,0005,0007,0938.8,+11.8,100,0127,1681726455,15.645 00,0003,0005,0938.9,+12.0,100,0121,1681727055,15.883 00,0002,0003,0938.8,+12.4,100,0126,1681727355,15.784 00,0003,0005,0938.7,+13.1,000,0114,1681727655,15.939 00,0002,0003,0938.8,+12.9,100,0108,1681727955,15.957 00,0002,0003,0939.2,+13.0,100,0127,1681728255,15.972 00,0003,0005,0938.8,+12.8,100,0128,1681728555,15.919 00,0002,0003,0938.7,+12.8,100,0108,1681728855,15.946 00,0002,0003,0938.6,+13.2,000,0109,1681729155,15.906 00,0002,0003,0938.9,+12.6,100,0119,1681729455,15.922 00,0004,0006,0938.8,+12.5,100,0104,1681729755,15.718 00,0003,0005,0938.7,+13.2,000,0124,1681730055,15.886 00,0003,0005,0938.6,+13.3,000,0126,1681730655,15.974 00,0002,0003,0938.4,+12.7,100,0122,1681730955,15.842 00,0003,0005,0938.4,+13.3,000,0101,1681731556,16.045 00,0003,0005,0938.3,+13.3,000,0114,1681731856,16.023 00,0003,0005,0938.6,+13.5,000,0103,1681732155,15.992 00,0002,0003,0938.4,+13.2,000,0118,1681732455,15.997 00,0004,0006,0938.3,+13.0,100,0114,1681732755,15.977 00,0004,0006,0938.4,+12.3,100,0110,1681733355,15.96 00,0003,0005,0938.7,+12.1,100,0103,1681733655,15.961 00,0004,0006,0938.5,+12.0,100,0124,1681733955,15.979 00,0004,0006,0938.5,+11.9,100,0102,1681734256,16.007 00,0004,0006,0938.2,+12.1,100,0108,1681734556,16.09 00,0004,0006,0937.9,+12.4,100,0108,1681734856,16.128 00,0004,0006,0938.3,+12.2,100,0121,1681735455,15.911 00,0003,0005,0938.5,+11.6,100,0097,1681735755,15.89 00,0002,0003,0938.0,+11.4,100,0110,1681736056,16.077 00,0002,0003,0938.2,+11.1,100,0097,1681736356,16.053 00,0003,0005,0938.3,+12.0,100,0127,1681737556,16.054 00,0003,0005,0938.2,+11.7,100,0136,1681737855,15.89 00,0004,0006,0938.4,+12.0,100,0100,1681738156,16.166 00,0002,0003,0938.5,+11.6,100,0116,1681738456,16.17 00,0002,0003,0938.2,+11.5,100,0120,1681738756,16.176 00,0003,0005,0938.2,+11.3,100,0111,1681739056,16.146 00,0007,0010,0938.2,+10.9,100,0113,1681740256,16.131 00,0005,0007,0938.2,+10.5,100,0129,1681740556,16.138 00,0007,0010,0938.0,+10.3,100,0131,1681741455,15.984 00,0007,0010,0938.1,+10.2,100,0112,1681741756,16.293 00,0006,0008,0938.4,+10.4,100,0116,1681742056,16.253 00,0008,0011,0938.3,+10.2,100,0123,1681742356,16.235 00,0006,0008,0938.1,+10.5,100,0119,1681742656,16.225 00,0009,0012,0938.5,+10.5,100,0120,1681742956,16.243 00,0006,0008,0938.1,+10.3,100,0101,1681743256,16.214 00,0008,0011,0938.1,+10.6,100,0116,1681743856,16.399 00,0020,0027,0938.2,+10.6,100,0114,1681744456,16.191 00,0012,0016,0938.1,+10.5,100,0107,1681745056,16.25 00,0009,0012,0938.4,+10.4,100,0110,1681745656,16.352 00,0012,0016,0938.2,+10.3,100,0121,1681745956,16.314 00,0012,0016,0938.2,+10.3,100,0121,1681746556,16.332 00,0019,0026,0938.3,+10.2,100,0113,1681747156,16.289 00,0021,0028,0938.3,+10.2,100,0109,1681747456,16.286 00,0006,0008,0939.3,+06.4,100,0102,1681791275,35.534 00,0008,0011,0939.7,+06.8,100,0096,1681792002,42.419 00,0006,0008,0939.6,+06.9,100,0108,1681792604,44.454 00,0006,0008,0939.6,+07.1,100,0090,1681793016,36.467 00,0006,0008,0939.7,+07.2,100,0108,1681793355,15.056 00,0009,0012,0939.6,+07.4,100,0120,1681793593,13.8 00,0005,0007,0940.0,+09.4,100,0096,1681795840,40.297 00,0003,0005,0939.8,+11.9,100,0110,1681796740,40.435 00,0002,0003,0939.7,+11.9,100,0129,1681797040,40.42 00,0005,0007,0939.4,+11.9,100,0103,1681798240,40.195 00,0003,0005,0939.6,+11.4,100,0111,1681798540,40.215 00,0008,0011,0940.1,+10.9,100,0116,1681798840,40.378 00,0003,0005,0940.1,+10.9,100,0111,1681799140,40.281 00,0003,0005,0939.8,+11.1,100,0118,1681799440,40.52 00,0002,0003,0939.6,+11.6,100,0112,1681800040,40.525 00,0004,0006,0940.1,+12.0,100,0108,1681800640,40.318 00,0003,0005,0940.0,+12.4,100,0116,1681800940,40.526 00,0003,0005,0940.0,+11.8,100,0117,1681801240,40.492 00,0003,0005,0939.4,+12.4,100,0129,1681801540,40.499 00,0003,0005,0940.1,+11.6,100,0128,1681801840,40.486 00,0003,0005,0939.6,+12.4,100,0120,1681802440,40.45 00,0002,0003,0940.2,+12.8,100,0106,1681803040,40.592 00,0004,0006,0940.2,+12.4,100,0112,1681803340,40.585 00,0003,0005,0940.2,+12.4,100,0089,1681804240,40.366 00,0002,0003,0940.4,+12.1,100,0118,1681805440,40.534 00,0003,0005,0940.4,+12.1,100,0124,1681805740,40.55 00,0003,0005,0940.5,+11.9,100,0125,1681806040,40.358 00,0005,0007,0940.7,+11.5,100,0099,1681806340,40.628 00,0004,0006,0940.5,+11.1,100,0112,1681806640,40.691 00,0003,0005,0940.9,+11.3,100,0103,1681806940,40.664 00,0003,0005,0940.7,+10.7,100,0122,1681807840,40.478 00,0003,0005,0940.8,+10.8,100,0104,1681808440,40.452 00,0004,0006,0940.8,+10.7,100,0103,1681808740,40.638 00,0005,0007,0940.9,+10.4,100,0143,1681809340,40.434 00,0004,0006,0941.1,+10.2,100,0106,1681809640,40.602 00,0004,0006,0941.1,+10.2,100,0107,1681809940,40.702 00,0004,0006,0941.2,+10.2,100,0123,1681810240,40.773 00,0004,0006,0940.7,+10.3,100,0112,1681810840,40.748 00,0006,0008,0941.0,+10.5,100,0113,1681811440,40.741 00,0005,0007,0941.1,+10.5,100,0117,1681811740,40.722 00,0004,0006,0940.9,+10.5,100,0136,1681812040,40.734 00,0006,0008,0941.1,+10.5,100,0122,1681812340,40.541 00,0004,0006,0940.8,+10.4,100,0133,1681812640,40.728 00,0005,0007,0940.8,+10.4,100,0131,1681813240,40.687 00,0003,0005,0940.8,+10.3,100,0129,1681813540,40.618 00,0005,0007,0940.7,+10.2,100,0092,1681813840,40.633 00,0006,0008,0940.7,+10.0,100,0110,1681814440,40.819 00,0011,0015,0940.7,+09.7,100,0112,1681815340,40.837 00,0004,0006,0940.8,+09.5,100,0105,1681815640,40.795 00,0004,0006,0940.9,+09.6,100,0117,1681815940,40.795 00,0004,0006,0941.1,+09.1,100,0114,1681816840,40.572 00,0004,0006,0941.2,+09.2,100,0142,1681818640,40.891 00,0002,0003,0939.7,+09.3,100,0138,1681895052,12.29 00,0002,0003,0939.8,+09.3,100,0120,1681895114,14.902 00,0001,0002,0939.8,+10.2,100,0127,1681895414,14.689 00,0001,0002,0939.8,+09.4,100,0103,1681895714,14.676 00,0002,0003,0939.6,+11.0,100,0102,1681896014,14.663 00,0001,0002,0939.8,+10.6,100,0141,1681896615,15.014 00,0005,0007,0939.9,+10.9,100,0122,1681897514,14.975 00,0002,0003,0939.9,+11.1,100,0134,1681897814,14.958 00,0003,0005,0939.7,+11.4,100,0107,1681898414,14.748 00,0004,0006,0939.6,+11.0,100,0102,1681899314,14.926 00,0003,0005,0939.8,+10.9,100,0113,1681899614,14.744 00,0004,0006,0939.6,+11.3,100,0109,1681899914,14.808 00,0006,0008,0939.4,+11.2,100,0123,1681900215,15.075 00,0003,0005,0939.6,+11.4,100,0121,1681900514,14.882 00,0004,0006,0939.6,+11.5,100,0115,1681901115,15.078 00,0007,0010,0939.8,+11.6,100,0137,1681901715,15.029 00,0002,0003,0939.5,+11.3,100,0106,1681902014,14.826 00,0004,0006,0939.6,+11.3,100,0117,1681902314,14.856 00,0004,0006,0939.7,+11.3,100,0094,1681902615,15.042 00,0004,0006,0939.7,+11.2,100,0112,1681902914,14.818 00,0005,0007,0939.6,+11.0,100,0104,1681903214,14.803 00,0003,0005,0939.7,+10.7,100,0109,1681903815,15.141 00,0004,0006,0939.5,+10.7,100,0102,1681904114,14.963 00,0004,0006,0939.7,+10.8,100,0137,1681904415,15.169 00,0005,0007,0939.5,+11.0,100,0114,1681904715,15.157 00,0006,0008,0939.8,+11.1,100,0120,1681905015,15.117 00,0012,0016,0939.8,+11.4,100,0131,1681905315,15.131 00,0005,0007,0939.5,+11.2,100,0114,1681905615,15.126 00,0004,0006,0939.5,+11.0,100,0100,1681905915,15.095 00,0004,0006,0939.7,+11.0,100,0109,1681906215,15.111 00,0005,0007,0939.7,+10.8,100,0115,1681906515,15.084 00,0005,0007,0939.3,+10.9,100,0120,1681907415,15.215 00,0005,0007,0939.4,+11.1,100,0112,1681907715,15.223 00,0007,0010,0939.2,+11.1,100,0108,1681908015,15.23 00,0005,0007,0939.4,+11.3,100,0111,1681908314,15 00,0003,0005,0939.5,+11.6,100,0097,1681908615,15.191 00,0004,0006,0939.3,+11.8,100,0141,1681908915,15.184 00,0006,0008,0939.2,+11.8,100,0096,1681909215,15.175 00,0002,0003,0939.1,+11.3,100,0127,1681909515,15.201 00,0006,0008,0939.0,+11.3,100,0119,1681911015,15.314 00,0003,0005,0938.9,+11.3,100,0113,1681911315,15.287 00,0005,0007,0938.9,+12.1,100,0114,1681911915,15.295 00,0004,0006,0938.8,+12.1,100,0115,1681912215,15.262 00,0005,0007,0938.8,+12.0,100,0116,1681912515,15.289 00,0004,0006,0938.9,+12.4,100,0114,1681913115,15.24 00,0006,0008,0938.9,+12.4,100,0131,1681913415,15.25 00,0004,0006,0938.8,+12.4,100,0121,1681913715,15.257 00,0003,0005,0938.9,+12.4,100,0103,1681914015,15.219 00,0003,0005,0938.7,+12.3,100,0130,1681914615,15.381 00,0005,0007,0938.9,+12.5,100,0117,1681914915,15.354 00,0006,0008,0938.8,+12.7,100,0102,1681915215,15.367 00,0003,0005,0938.9,+12.6,100,0124,1681915515,15.339 00,0004,0006,0938.7,+12.5,100,0128,1681915815,15.361 00,0003,0005,0939.0,+12.8,100,0105,1681916415,15.363 00,0006,0008,0938.9,+12.9,100,0117,1681916715,15.342 00,0003,0005,0939.1,+12.4,100,0108,1681917315,15.316 00,0004,0006,0938.9,+12.6,100,0112,1681917615,15.123 00,0003,0005,0939.0,+12.5,100,0117,1681917915,15.204 00,0004,0006,0939.2,+12.2,100,0124,1681918215,15.433 00,0003,0005,0938.9,+12.2,100,0114,1681918515,15.438 00,0005,0007,0939.1,+11.9,100,0100,1681919115,15.241 00,0005,0007,0939.4,+11.9,100,0115,1681919415,15.439 00,0004,0006,0938.9,+12.1,100,0103,1681919715,15.416 00,0004,0006,0939.3,+11.9,100,0110,1681920015,15.391 00,0004,0006,0938.9,+11.8,100,0117,1681920615,15.38 00,0003,0005,0939.1,+11.6,100,0120,1681920915,15.372 00,0004,0006,0938.7,+11.4,100,0113,1681921215,15.402 00,0004,0006,0939.2,+10.8,100,0113,1681921815,15.54 00,0003,0005,0938.9,+09.8,100,0093,1681922715,15.49 00,0004,0006,0939.2,+09.7,100,0110,1681923015,15.499 00,0008,0011,0939.2,+09.6,100,0116,1681923615,15.469 00,0008,0011,0940.0,+09.8,100,0120,1681970534,14.394 00,0008,0011,0939.9,+11.3,100,0116,1681970834,14.401 00,0010,0013,0940.1,+12.0,100,0110,1681971134,14.588 00,0009,0012,0939.9,+12.0,100,0108,1681971434,14.375 00,0018,0024,0940.1,+12.4,100,0134,1681971734,14.566 00,0011,0015,0940.0,+11.8,100,0094,1681972034,14.733 00,0009,0012,0939.9,+11.4,100,0129,1681972334,14.679 00,0012,0016,0940.0,+10.7,100,0121,1681972634,14.699 00,0011,0015,0940.2,+11.1,100,0116,1681972934,14.694 00,0010,0013,0940.2,+10.8,100,0104,1681973234,14.495 00,0009,0012,0940.0,+10.7,100,0109,1681973534,14.656 00,0016,0022,0940.4,+10.9,100,0111,1681973834,14.674 00,0010,0013,0940.3,+11.0,100,0100,1681974134,14.654 00,0008,0011,0940.1,+10.8,100,0108,1681974434,14.634 00,0012,0016,0940.4,+11.0,100,0109,1681974734,14.469 00,0015,0021,0940.2,+10.9,100,0115,1681975034,14.424 00,0012,0016,0940.2,+11.4,100,0101,1681976834,14.742 00,0010,0013,0940.2,+11.6,100,0137,1681977134,14.759 00,0015,0021,0940.3,+11.7,100,0105,1681977434,14.754 00,0012,0016,0939.7,+12.6,100,0106,1681977734,14.763 00,0012,0016,0939.7,+13.8,000,0121,1681978034,14.742 00,0009,0012,0939.9,+13.4,000,0097,1681978334,14.736 00,0008,0011,0940.0,+13.8,000,0105,1681978634,14.723 00,0008,0011,0939.8,+13.6,000,0121,1681978934,14.714 00,0009,0012,0939.9,+14.0,000,0120,1681979234,14.843 00,0011,0015,0940.1,+13.8,000,0109,1681979534,14.859 00,0009,0012,0940.0,+12.7,100,0130,1681979834,14.822 00,0010,0013,0940.3,+11.7,100,0102,1681980734,14.818 00,0011,0015,0940.2,+11.5,100,0094,1681981034,14.599 00,0012,0016,0940.1,+11.8,100,0125,1681981334,14.812 00,0013,0017,0940.2,+12.0,100,0107,1681981634,14.601 00,0010,0013,0940.0,+12.6,100,0099,1681981934,14.785 00,0010,0013,0940.1,+12.9,100,0110,1681982234,14.793 00,0011,0015,0940.3,+12.8,100,0127,1681982834,14.918 00,0008,0011,0939.9,+13.4,000,0133,1681983134,14.905 00,0008,0011,0939.7,+13.8,000,0113,1681983434,14.917 00,0012,0016,0939.8,+14.5,000,0103,1681983734,14.889 00,0010,0013,0939.9,+14.2,000,0102,1681984334,14.876 00,0006,0008,0939.9,+13.0,100,0121,1681984634,14.706 00,0008,0011,0940.2,+12.7,100,0101,1681984934,14.894 00,0009,0012,0940.0,+12.5,100,0111,1681985234,14.681 00,0009,0012,0940.0,+12.5,100,0100,1681985534,14.874 00,0010,0013,0940.0,+12.8,100,0122,1681985834,14.853 00,0013,0017,0939.7,+12.9,100,0101,1681986134,14.838 00,0006,0008,0940.0,+13.0,100,0117,1681986435,15.021 00,0010,0013,0939.7,+13.6,000,0107,1681986734,14.999 00,0009,0012,0939.7,+13.8,000,0112,1681987035,15.003 00,0009,0012,0939.9,+13.8,000,0140,1681987334,14.804 00,0008,0011,0939.7,+14.1,000,0101,1681987934,14.978 00,0007,0010,0939.9,+13.8,000,0124,1681988534,14.933 00,0007,0010,0939.8,+14.2,000,0123,1681989134,14.959 00,0009,0012,0939.7,+14.4,000,0122,1681989434,14.933 00,0006,0008,0939.8,+14.0,000,0104,1681990035,15.081 00,0006,0008,0939.6,+14.0,000,0115,1681990334,14.871 00,0006,0008,0939.6,+13.9,000,0098,1681990634,14.878 00,0012,0016,0939.7,+14.3,000,0118,1681990935,15.034 00,0006,0008,0939.7,+14.3,000,0108,1681991235,15.054 00,0011,0015,0939.6,+13.8,000,0113,1681991535,15.048 00,0008,0011,0939.5,+14.0,000,0100,1681991835,15.012 00,0007,0010,0939.7,+13.6,000,0131,1681992135,15.042 00,0013,0017,0939.4,+13.2,000,0097,1681993035,15.004 00,0007,0010,0939.7,+13.3,000,0111,1681993334,14.786 00,0005,0007,0939.4,+13.7,000,0100,1681994235,15.114 00,0009,0012,0939.6,+13.9,000,0104,1681994835,15.114 00,0006,0008,0939.3,+14.7,000,0107,1681995135,15.091 00,0007,0010,0939.1,+14.5,000,0106,1681995435,15.085 00,0006,0008,0938.8,+14.7,000,0106,1681996035,15.076 00,0007,0010,0939.2,+14.1,000,0107,1681997535,15.188 00,0004,0006,0939.4,+14.3,000,0112,1681997835,15.221 00,0006,0008,0938.5,+14.1,000,0108,1681998735,15.163 00,0006,0008,0938.5,+15.7,000,0120,1681999335,15.174 00,0005,0007,0938.9,+16.2,000,0117,1681999634,14.98 00,0005,0007,0938.9,+14.8,000,0114,1681999935,15.131 00,0004,0006,0939.4,+14.6,000,0103,1682000235,15.131 00,0005,0007,0939.3,+14.2,000,0114,1682000535,15.126 00,0005,0007,0939.2,+13.9,000,0089,1682000835,15.29 00,0005,0007,0939.0,+14.0,000,0111,1682001135,15.261 00,0006,0008,0939.3,+14.6,000,0111,1682001735,15.266 00,0006,0008,0939.2,+14.6,000,0103,1682002035,15.053 00,0006,0008,0939.3,+14.5,000,0108,1682002335,15.062 00,0004,0006,0939.2,+14.2,000,0120,1682002635,15.249 00,0004,0006,0939.3,+13.6,000,0106,1682003235,15.211 00,0003,0005,0939.3,+13.7,000,0101,1682003535,15.227 00,0004,0006,0939.3,+13.5,000,0125,1682003835,15.196 00,0004,0006,0939.2,+13.3,000,0102,1682004135,15.225 00,0006,0008,0939.3,+13.3,000,0112,1682004435,15.338 00,0004,0006,0939.2,+13.4,000,0118,1682004735,15.373 00,0004,0006,0939.1,+14.1,000,0092,1682005335,15.147 00,0003,0005,0939.4,+15.2,000,0117,1682006535,15.288 00,0006,0008,0939.2,+14.6,000,0111,1682006835,15.085 00,0002,0003,0939.5,+14.3,000,0109,1682007435,15.294 00,0003,0005,0939.3,+14.0,000,0114,1682007735,15.261 00,0004,0006,0939.5,+13.3,000,0101,1682008335,15.399 00,0004,0006,0939.4,+12.9,100,0115,1682008635,15.392 00,0004,0006,0939.4,+12.3,100,0085,1682009235,15.182 00,0012,0016,0939.6,+11.7,100,0139,1682010135,15.359 00,0011,0015,0940.0,+11.2,100,0114,1682010735,15.367 00,0013,0017,0940.0,+11.2,100,0109,1682011035,15.34 00,0014,0018,0939.9,+11.0,100,0098,1682011335,15.165 00,0016,0022,0940.2,+10.9,100,0109,1682011935,15.292 00,0008,0011,0940.3,+10.8,100,0088,1682012235,15.471 00,0007,0010,0940.2,+10.8,100,0107,1682012535,15.506 00,0009,0012,0940.2,+10.8,100,0125,1682012835,15.456 00,0008,0011,0940.4,+10.6,100,0114,1682013135,15.279 00,0007,0010,0940.5,+10.7,100,0122,1682013435,15.276 00,0006,0008,0940.7,+10.7,100,0127,1682013735,15.24 00,0008,0011,0940.6,+10.7,100,0117,1682014035,15.463 00,0009,0012,0940.7,+10.8,100,0120,1682014635,15.243 00,0006,0008,0940.6,+10.7,100,0140,1682014935,15.445 00,0010,0013,0939.0,+04.6,100,0138,1682049104,44.962 00,0012,0016,0939.0,+04.9,100,0090,1682049826,46.011 00,0016,0022,0939.1,+05.7,100,0072,1682050342,22.801 00,0009,0012,0939.3,+05.9,100,0126,1682050776,36.565 00,0011,0015,0939.3,+06.5,100,0054,1682051123,23.213 00,0006,0008,0939.9,+12.2,100,0131,1682062351,31.412 00,0006,0008,0939.9,+12.2,100,0116,1682062651,31.407 00,0006,0008,0940.0,+12.9,100,0120,1682062951,31.227 00,0009,0012,0939.9,+12.8,100,0121,1682063251,31.416 00,0008,0011,0939.9,+12.8,100,0128,1682063551,31.391 00,0015,0021,0940.0,+13.0,100,0112,1682063851,31.38 00,0008,0011,0939.8,+13.7,000,0111,1682064151,31.415 00,0009,0012,0940.2,+13.2,000,0100,1682064751,31.358 00,0008,0011,0940.1,+12.8,100,0099,1682065051,31.349 00,0008,0011,0940.2,+12.8,100,0120,1682065351,31.158 00,0009,0012,0939.8,+13.3,000,0112,1682065651,31.503 00,0008,0011,0940.2,+13.8,000,0094,1682066251,31.52 00,0008,0011,0940.2,+13.6,000,0099,1682066551,31.506 00,0008,0011,0940.0,+13.9,000,0111,1682066851,31.493 00,0006,0008,0939.5,+13.8,000,0113,1682067151,31.458 00,0011,0015,0940.3,+14.0,000,0118,1682067451,31.451 00,0009,0012,0940.1,+13.4,000,0105,1682067751,31.454 00,0008,0011,0940.2,+13.5,000,0118,1682068051,31.461 00,0007,0010,0940.0,+13.6,000,0094,1682068351,31.44 00,0012,0016,0940.0,+13.8,000,0103,1682068651,31.435 00,0007,0010,0939.8,+13.7,000,0112,1682068951,31.434 00,0008,0011,0940.0,+13.8,000,0115,1682069251,31.587 00,0010,0013,0939.7,+13.6,000,0113,1682069551,31.559 00,0009,0012,0939.7,+13.7,000,0109,1682070451,31.554 00,0010,0013,0939.9,+13.4,000,0111,1682070751,31.531 00,0009,0012,0939.8,+13.4,000,0119,1682071051,31.556 00,0009,0012,0939.9,+13.7,000,0098,1682071351,31.535 00,0009,0012,0939.9,+13.9,000,0088,1682072251,31.304 00,0009,0012,0940.0,+13.4,000,0119,1682072551,31.542 00,0009,0012,0939.8,+13.6,000,0113,1682072851,31.638 00,0009,0012,0940.0,+13.8,000,0107,1682073451,31.631 00,0009,0012,0939.8,+13.7,000,0105,1682073751,31.617 00,0009,0012,0939.7,+14.0,000,0095,1682074051,31.611 00,0012,0016,0939.8,+13.9,000,0106,1682074351,31.64 00,0007,0010,0939.5,+15.3,000,0123,1682074651,31.606 00,0008,0011,0940.0,+14.3,000,0113,1682075251,31.402 00,0009,0012,0939.5,+14.5,000,0121,1682075851,31.413 00,0009,0012,0940.0,+14.5,000,0118,1682076151,31.591 00,0007,0010,0940.0,+14.5,000,0109,1682076451,31.732 00,0007,0010,0939.8,+14.5,000,0112,1682076751,31.706 00,0008,0011,0939.7,+14.5,000,0114,1682077351,31.692 00,0013,0017,0939.5,+14.7,000,0128,1682077652,32.051 00,0008,0011,0939.2,+15.2,000,0126,1682077951,31.697 00,0011,0015,0939.7,+15.1,000,0095,1682078551,31.679 00,0008,0011,0939.1,+15.7,000,0110,1682078851,31.654 00,0008,0011,0939.0,+16.2,000,0130,1682079151,31.646 00,0006,0008,0939.1,+16.6,000,0111,1682079451,31.639 00,0006,0008,0939.0,+16.2,000,0142,1682079751,31.682 00,0007,0010,0939.0,+17.0,000,0115,1682080051,31.786 00,0007,0010,0938.9,+16.5,000,0126,1682080351,31.8 00,0008,0011,0939.3,+16.0,000,0129,1682080951,31.562 00,0005,0007,0939.5,+15.4,000,0110,1682081551,31.749 00,0006,0008,0939.3,+15.2,000,0114,1682081851,31.738 00,0008,0011,0939.3,+15.2,000,0103,1682082151,31.739 00,0005,0007,0939.4,+15.2,000,0105,1682082451,31.56 00,0008,0011,0939.3,+15.2,000,0113,1682082751,31.756 00,0008,0011,0939.3,+15.2,000,0111,1682083051,31.741 00,0007,0010,0939.4,+15.5,000,0114,1682083351,31.716 00,0007,0010,0939.4,+15.2,000,0120,1682083651,31.873 00,0007,0010,0939.4,+15.0,000,0146,1682083951,31.882 00,0011,0015,0939.4,+15.0,000,0110,1682084251,31.878 00,0010,0013,0939.5,+14.2,000,0119,1682084551,31.647 00,0008,0011,0939.4,+14.1,000,0119,1682084851,31.652 00,0007,0010,0938.9,+14.7,000,0101,1682085151,31.816 00,0008,0011,0939.3,+14.6,000,0104,1682086051,31.829 00,0005,0007,0939.3,+14.5,000,0111,1682086351,31.826 00,0011,0015,0939.2,+14.5,000,0102,1682086651,31.779 00,0007,0010,0939.2,+14.5,000,0109,1682086951,31.791 00,0008,0011,0939.3,+15.1,000,0118,1682087251,31.952 00,0006,0008,0939.2,+14.5,000,0121,1682087551,31.939 00,0007,0010,0939.3,+14.6,000,0110,1682087851,31.903 00,0010,0013,0939.6,+14.4,000,0116,1682088151,31.9 00,0012,0016,0939.4,+14.5,000,0112,1682088451,31.923 00,0006,0008,0939.5,+14.7,000,0108,1682088751,31.884 00,0005,0007,0939.7,+14.4,000,0111,1682089051,31.877 00,0007,0010,0939.7,+14.2,000,0132,1682089351,31.877 00,0006,0008,0939.6,+13.8,000,0113,1682089651,31.864 00,0007,0010,0939.6,+13.3,000,0104,1682090551,31.893 00,0009,0012,0939.9,+13.4,000,0122,1682091152,32.012 00,0007,0010,0939.6,+13.2,000,0101,1682091451,31.799 00,0008,0011,0939.7,+13.1,000,0133,1682091752,32.006 00,0006,0008,0940.0,+13.0,100,0109,1682092052,32.003 00,0008,0011,0940.0,+13.0,100,0123,1682092351,31.782 00,0006,0008,0939.7,+12.8,100,0115,1682092951,31.974 00,0008,0011,0940.2,+12.4,100,0120,1682093551,31.931 00,0012,0016,0940.1,+11.9,100,0114,1682093851,31.925 00,0011,0015,0939.7,+11.5,100,0125,1682094452,32.44 00,0008,0011,0940.1,+11.2,100,0114,1682094752,32.071 00,0011,0015,0940.1,+11.0,100,0130,1682095052,32.058 00,0008,0011,0940.1,+10.8,100,0103,1682095352,32.065 00,0010,0013,0940.2,+10.8,100,0114,1682095652,32.052 00,0010,0013,0940.5,+10.7,100,0122,1682095951,31.859 00,0008,0011,0940.3,+10.6,100,0108,1682096252,32.056 00,0008,0011,0940.0,+10.4,100,0091,1682096552,32.044 00,0007,0010,0940.2,+09.9,100,0113,1682097152,32.009 00,0010,0013,0940.0,+09.7,100,0122,1682097452,32.043 00,0008,0011,0940.2,+09.4,100,0096,1682097751,31.81 00,0010,0013,0940.0,+08.7,100,0128,1682098952,32.127 00,0013,0017,0940.6,+08.5,100,0108,1682099251,31.951 00,0011,0015,0940.2,+08.2,100,0116,1682099551,31.938 00,0008,0011,0940.5,+08.0,100,0119,1682099852,32.127 00,0008,0011,0940.6,+07.6,100,0117,1682100751,31.946 00,0016,0022,0941.3,+06.6,100,0096,1682136733,13.635 00,0008,0011,0941.5,+06.7,100,0108,1682137194,54.709 00,0009,0012,0941.5,+06.8,100,0144,1682137482,42.437 00,0010,0013,0941.3,+06.9,100,0102,1682137673,53.624 00,0012,0016,0941.9,+08.8,100,0126,1682141589,9.01 00,0010,0013,0941.8,+08.8,100,0084,1682141900,20.999 00,0010,0013,0941.3,+09.1,100,0114,1682142025,25.714 00,0009,0012,0941.7,+09.8,100,0115,1682142325,25.7 00,0006,0008,0942.1,+10.0,100,0118,1682142925,25.704 00,0008,0011,0942.1,+10.2,100,0123,1682143825,25.676 00,0010,0013,0942.2,+10.3,100,0108,1682144125,25.846 00,0007,0010,0942.3,+10.6,100,0109,1682145025,25.819 00,0007,0010,0942.5,+10.9,100,0099,1682145325,25.782 00,0009,0012,0942.1,+11.1,100,0108,1682145625,25.965 00,0007,0010,0942.4,+11.6,100,0098,1682145925,25.96 00,0007,0010,0942.1,+11.6,100,0114,1682146225,25.767 00,0008,0011,0942.3,+11.6,100,0126,1682146525,25.774 00,0008,0011,0942.3,+11.7,100,0098,1682146825,25.962 00,0005,0007,0942.5,+11.5,100,0127,1682147125,25.948 00,0005,0007,0942.5,+13.4,000,0105,1682148326,26.004 00,0007,0010,0942.4,+12.9,100,0110,1682148625,25.879 00,0005,0007,0942.6,+12.5,100,0115,1682148926,26.095 00,0009,0012,0942.6,+12.8,100,0128,1682149526,26.033 00,0006,0008,0942.5,+12.7,100,0110,1682150126,26.063 00,0006,0008,0942.4,+13.4,000,0103,1682150726,26.005 00,0005,0007,0942.6,+13.7,000,0118,1682151025,25.998 00,0009,0012,0942.2,+13.1,100,0099,1682151625,25.986 00,0007,0010,0942.6,+13.2,000,0105,1682151926,26.075 00,0007,0010,0942.2,+14.0,000,0100,1682152526,26.115 00,0008,0011,0942.3,+13.7,000,0114,1682152826,26.137 00,0008,0011,0942.5,+12.7,100,0113,1682153126,26.119 00,0006,0008,0942.6,+13.0,100,0137,1682153426,26.096 00,0004,0006,0942.6,+12.7,100,0114,1682154026,26.081 00,0006,0008,0942.9,+12.5,100,0128,1682154326,26.072 00,0008,0011,0942.8,+12.3,100,0113,1682154626,26.067 00,0005,0007,0943.1,+11.9,100,0106,1682155226,26.077 00,0006,0008,0943.0,+11.8,100,0088,1682155526,26.147 00,0007,0010,0943.2,+10.9,100,0108,1682155826,26.323 00,0013,0017,0943.1,+09.2,100,0114,1682156726,26.178 00,0009,0012,0943.1,+08.5,100,0119,1682157626,26.178 00,0018,0024,0943.2,+08.6,100,0151,1682157925,25.995 00,0010,0013,0943.3,+09.4,100,0165,1682159126,26.231 00,0024,0032,0943.5,+09.5,100,0125,1682159426,26.137 00,0010,0013,0943.1,+09.7,100,0137,1682160026,26.119 00,0009,0012,0943.4,+09.8,100,0150,1682160326,26.279 00,0006,0008,0943.3,+09.9,100,0124,1682160626,26.342 00,0004,0006,0943.0,+10.3,100,0128,1682161526,26.065 00,0003,0005,0943.4,+10.5,100,0132,1682162126,26.231 00,0003,0005,0943.1,+10.4,100,0116,1682162426,26.246 00,0006,0008,0943.3,+10.3,100,0119,1682162726,26.334 00,0004,0006,0943.4,+10.6,100,0112,1682163026,26.232 00,0002,0003,0943.2,+10.7,100,0132,1682163326,26.204 00,0004,0006,0943.3,+10.9,100,0112,1682163626,26.346 00,0004,0006,0943.1,+10.9,100,0152,1682163926,26.339 00,0005,0007,0942.9,+10.9,100,0114,1682164226,26.164 00,0003,0005,0943.0,+11.0,100,0109,1682164526,26.151 00,0007,0010,0943.0,+11.2,100,0123,1682164826,26.321 00,0005,0007,0943.0,+11.5,100,0103,1682165126,26.145 00,0004,0006,0942.9,+11.7,100,0088,1682165426,26.332 00,0005,0007,0943.0,+12.2,100,0096,1682166026,26.135 00,0004,0006,0942.7,+11.8,100,0119,1682166626,26.438 00,0009,0012,0942.7,+12.5,100,0102,1682166926,26.429 00,0006,0008,0942.8,+12.2,100,0116,1682167226,26.453 00,0005,0007,0942.6,+12.3,100,0110,1682167526,26.413 00,0006,0008,0942.6,+12.8,100,0126,1682167826,26.425 00,0009,0012,0942.7,+12.6,100,0115,1682168126,26.42 00,0006,0008,0942.8,+12.6,100,0138,1682168426,26.428 00,0004,0006,0942.5,+12.6,100,0112,1682168726,26.426 00,0004,0006,0942.5,+12.8,100,0111,1682169326,26.373 00,0005,0007,0942.3,+13.0,100,0125,1682169926,26.293 00,0006,0008,0942.2,+13.7,000,0106,1682170226,26.507 00,0006,0008,0942.2,+14.3,000,0102,1682170826,26.531 00,0005,0007,0942.1,+13.9,000,0102,1682171126,26.484 00,0005,0007,0942.4,+14.5,000,0107,1682171426,26.476 00,0008,0011,0942.2,+14.0,000,0099,1682171726,26.47 00,0005,0007,0942.6,+14.2,000,0111,1682172026,26.469 00,0005,0007,0942.4,+13.4,000,0116,1682172326,26.456 00,0008,0011,0942.4,+13.8,000,0109,1682172626,26.474 00,0007,0010,0942.5,+13.7,000,0106,1682172926,26.438 00,0010,0013,0942.5,+13.5,000,0112,1682173226,26.235 00,0006,0008,0942.9,+12.5,100,0112,1682173526,26.534 00,0007,0010,0942.8,+12.5,100,0106,1682174126,26.571 00,0006,0008,0942.7,+13.4,000,0120,1682174726,26.556 00,0007,0010,0942.8,+12.5,100,0128,1682175326,26.54 00,0008,0011,0942.9,+12.5,100,0118,1682175626,26.561 00,0007,0010,0943.1,+12.3,100,0112,1682175926,26.526 00,0005,0007,0943.2,+12.4,100,0114,1682176226,26.543 00,0008,0011,0943.3,+12.4,100,0120,1682176526,26.522 00,0006,0008,0943.0,+12.4,100,0106,1682176826,26.503 00,0009,0012,0942.9,+12.2,100,0117,1682177126,26.615 00,0009,0012,0943.2,+12.3,100,0130,1682177426,26.646 00,0007,0010,0943.1,+12.2,100,0112,1682177726,26.643 00,0009,0012,0943.2,+11.9,100,0116,1682178326,26.627 00,0010,0013,0943.0,+11.8,100,0100,1682178926,26.654 00,0009,0012,0942.9,+11.7,100,0120,1682179226,26.622 00,0012,0016,0943.0,+11.7,100,0117,1682179526,26.628 00,0009,0012,0942.9,+11.5,100,0109,1682179826,26.593 00,0009,0012,0942.9,+11.4,100,0109,1682180126,26.422 00,0015,0021,0943.0,+11.4,100,0122,1682180426,26.409 00,0012,0016,0943.1,+11.5,100,0109,1682181026,26.54 00,0012,0016,0943.4,+11.3,100,0123,1682181326,26.756 00,0008,0011,0943.2,+11.2,100,0121,1682181926,26.72 00,0009,0012,0943.4,+10.9,100,0088,1682182226,26.699 00,0009,0012,0943.5,+10.4,100,0089,1682182826,26.489 00,0008,0011,0943.5,+09.8,100,0099,1682184026,26.697 00,0007,0010,0943.6,+09.5,100,0107,1682184326,26.784 00,0006,0008,0943.8,+09.4,100,0121,1682184626,26.623 00,0010,0013,0944.0,+08.6,100,0118,1682185226,26.819 00,0008,0011,0943.9,+08.2,100,0117,1682185826,26.606 00,0010,0013,0944.1,+07.8,100,0109,1682186426,26.619 00,0009,0012,0944.0,+06.8,100,0105,1682187326,26.58 00,0011,0015,0944.0,+06.6,100,0103,1682187626,26.767 00,0008,0011,0943.9,+06.2,100,0138,1682187926,26.853 00,0014,0018,0944.0,+06.0,100,0107,1682188226,26.926 00,0010,0013,0943.8,+06.0,100,0131,1682188526,26.886 00,0013,0017,0943.4,+01.3,100,0132,1682221250,50.112 00,0015,0021,0943.4,+02.0,100,0126,1682222292,12.269 00,0013,0017,0943.4,+02.5,100,0108,1682222643,3.574 00,0007,0010,0943.9,+08.6,100,0102,1682226873,33.245 00,0008,0011,0943.9,+08.9,100,0144,1682226936,36.179 00,0016,0022,0944.1,+11.3,100,0111,1682228436,36.268 00,0009,0012,0944.1,+11.5,100,0113,1682228736,36.063 00,0013,0017,0943.9,+12.2,100,0139,1682229036,36.259 00,0008,0011,0944.2,+12.5,100,0119,1682229336,36.248 00,0011,0015,0944.0,+12.7,100,0128,1682229636,36.242 00,0007,0010,0944.0,+13.0,100,0125,1682229936,36.273 00,0008,0011,0943.9,+13.4,000,0113,1682230236,36.227 00,0012,0016,0944.0,+14.1,000,0100,1682230836,36.225 00,0008,0011,0943.9,+14.5,000,0110,1682231136,36.344 00,0009,0012,0944.0,+15.0,000,0112,1682231436,36.357 00,0006,0008,0944.1,+14.6,000,0144,1682231736,36.348 00,0009,0012,0944.0,+16.0,000,0109,1682232336,36.357 00,0007,0010,0943.9,+15.4,000,0117,1682232636,36.326 00,0007,0010,0943.8,+16.3,000,0104,1682232936,36.317 00,0010,0013,0944.1,+16.1,000,0110,1682233236,36.347 00,0008,0011,0943.8,+15.6,000,0107,1682233536,36.325 00,0006,0008,0944.0,+16.1,000,0124,1682233836,36.295 00,0005,0007,0944.3,+16.5,000,0136,1682234136,36.319 00,0006,0008,0944.0,+16.1,000,0100,1682234436,36.306 00,0004,0006,0943.9,+16.4,000,0110,1682234736,36.405 00,0005,0007,0944.2,+16.8,000,0115,1682235036,36.457 00,0010,0013,0944.0,+16.9,000,0116,1682235336,36.453 00,0006,0008,0943.9,+16.6,000,0125,1682235636,36.409 00,0005,0007,0943.8,+16.2,000,0105,1682235936,36.398 00,0007,0010,0943.9,+16.4,000,0109,1682236236,36.393 00,0004,0006,0943.8,+16.3,000,0104,1682236836,36.378 00,0006,0008,0943.7,+15.8,000,0141,1682237136,36.371 00,0005,0007,0943.6,+16.1,000,0099,1682237436,36.362 00,0006,0008,0943.7,+16.2,000,0117,1682237736,36.354 00,0006,0008,0943.8,+15.2,000,0118,1682238036,36.347 00,0007,0010,0943.9,+15.1,000,0116,1682238336,36.466 00,0006,0008,0943.6,+15.9,000,0110,1682238636,36.487 00,0005,0007,0944.2,+14.9,000,0101,1682239236,36.498 00,0007,0010,0944.1,+15.3,000,0117,1682239536,36.496 00,0004,0006,0944.1,+16.4,000,0114,1682239836,36.483 00,0004,0006,0944.0,+16.7,000,0097,1682240136,36.449 00,0007,0010,0943.7,+16.6,000,0108,1682240736,36.436 00,0007,0010,0943.6,+16.5,000,0109,1682241036,36.46 00,0005,0007,0943.5,+17.0,000,0120,1682241336,36.447 00,0007,0010,0943.9,+15.6,000,0133,1682241936,36.51 00,0007,0010,0944.1,+15.0,000,0115,1682242236,36.604 00,0006,0008,0944.0,+14.5,000,0121,1682242536,36.546 00,0009,0012,0944.1,+14.5,000,0100,1682242836,36.539 00,0008,0011,0944.2,+14.5,000,0107,1682243136,36.556 00,0007,0010,0944.1,+14.2,000,0125,1682243736,36.529 00,0008,0011,0944.1,+14.3,000,0127,1682244036,36.546 00,0010,0013,0943.9,+14.0,000,0127,1682244336,36.523 00,0007,0010,0944.1,+13.8,000,0114,1682244636,36.518 00,0009,0012,0944.2,+13.9,000,0116,1682244936,36.489 00,0006,0008,0944.1,+14.2,000,0091,1682246136,36.618 00,0006,0008,0943.8,+14.5,000,0141,1682246436,36.648 00,0005,0007,0943.9,+14.9,000,0088,1682246736,36.6 00,0006,0008,0943.6,+15.1,000,0115,1682247336,36.588 00,0005,0007,0943.7,+15.1,000,0128,1682247936,36.611 00,0004,0006,0943.3,+15.4,000,0115,1682248536,36.596 00,0004,0006,0943.3,+16.0,000,0129,1682248836,36.571 00,0008,0011,0943.2,+16.4,000,0109,1682249136,36.675 00,0009,0012,0943.4,+16.9,000,0136,1682249736,36.701 00,0007,0010,0943.3,+16.6,000,0108,1682250036,36.688 00,0004,0006,0943.3,+16.1,000,0132,1682250336,36.669 00,0005,0007,0943.5,+15.4,000,0127,1682250936,36.658 00,0010,0013,0943.3,+15.3,000,0098,1682251236,36.644 00,0007,0010,0943.2,+15.5,000,0119,1682251836,36.669 00,0004,0006,0943.6,+15.5,000,0103,1682252136,36.644 00,0004,0006,0942.8,+15.9,000,0095,1682252436,36.643 00,0004,0006,0942.7,+17.0,000,0085,1682253036,36.782 00,0006,0008,0942.6,+16.3,000,0116,1682253936,36.574 00,0005,0007,0942.5,+16.5,000,0112,1682254236,36.741 00,0005,0007,0942.7,+16.7,000,0132,1682254536,36.729 00,0005,0007,0942.5,+16.8,000,0108,1682254836,36.712 00,0007,0010,0942.8,+16.8,000,0113,1682255136,36.706 00,0006,0008,0942.9,+15.7,000,0127,1682255736,36.69 00,0004,0006,0942.9,+15.5,000,0103,1682256036,36.682 00,0005,0007,0942.8,+15.3,000,0102,1682256336,36.814 00,0004,0006,0942.8,+15.4,000,0096,1682256636,36.855 00,0006,0008,0942.6,+15.7,000,0103,1682257236,36.856 00,0006,0008,0942.8,+15.9,000,0107,1682257536,36.823 00,0005,0007,0942.7,+15.7,000,0095,1682258436,36.779 00,0006,0008,0942.8,+15.8,000,0121,1682258736,36.802 00,0005,0007,0942.7,+15.5,000,0117,1682259336,36.758 00,0007,0010,0942.6,+15.5,000,0123,1682259636,36.792 00,0005,0007,0942.4,+15.9,000,0117,1682259936,36.883 00,0004,0006,0942.4,+15.7,000,0132,1682260536,36.892 00,0008,0011,0942.6,+16.5,000,0093,1682260836,36.916 00,0006,0008,0942.7,+16.6,000,0106,1682261136,36.903 00,0005,0007,0942.8,+16.5,000,0100,1682261436,36.882 00,0008,0011,0942.4,+17.2,000,0098,1682261736,36.854 00,0006,0008,0942.4,+17.5,000,0110,1682262036,36.864 00,0006,0008,0942.4,+16.9,000,0110,1682262336,36.863 00,0004,0006,0942.2,+17.9,000,0113,1682262636,36.831 00,0004,0006,0942.2,+18.0,000,0107,1682262936,36.821 00,0004,0006,0942.3,+18.1,000,0115,1682263236,36.824 00,0005,0007,0942.3,+17.4,000,0097,1682263536,36.965 00,0011,0015,0942.1,+17.4,000,0118,1682263836,36.958 00,0005,0007,0942.8,+17.3,000,0122,1682264136,36.97 00,0003,0005,0942.4,+16.9,000,0107,1682264436,36.953 00,0006,0008,0942.3,+16.4,000,0119,1682264736,36.936 00,0007,0010,0942.4,+15.3,000,0131,1682265036,36.943 00,0006,0008,0942.6,+15.1,000,0099,1682265336,36.938 00,0008,0011,0942.4,+14.8,000,0119,1682265636,36.946 00,0006,0008,0942.4,+14.8,000,0100,1682265936,36.907 00,0006,0008,0942.6,+14.6,000,0110,1682266236,36.91 00,0005,0007,0942.7,+14.3,000,0128,1682266536,36.926 00,0006,0008,0942.6,+14.2,000,0112,1682266836,36.706 00,0004,0006,0942.7,+14.0,000,0106,1682267136,36.979 00,0004,0006,0942.3,+14.1,000,0106,1682267737,37.042 00,0007,0010,0942.5,+14.1,000,0099,1682268037,37.029 00,0010,0013,0942.5,+14.0,000,0101,1682268337,37.002 00,0006,0008,0942.8,+13.6,000,0108,1682268636,36.996 00,0008,0011,0942.5,+13.2,000,0098,1682268936,36.996 00,0006,0008,0942.5,+13.1,100,0126,1682269236,36.989 00,0005,0007,0942.5,+12.7,100,0117,1682269537,37.004 00,0012,0016,0942.7,+12.2,100,0119,1682269836,36.991 00,0006,0008,0942.8,+11.8,100,0114,1682270136,36.985 00,0007,0010,0942.5,+11.6,100,0112,1682270436,36.955 00,0006,0008,0942.6,+11.0,100,0119,1682270737,37.053 00,0011,0015,0942.7,+10.6,100,0111,1682271037,37.115 00,0012,0016,0942.5,+10.2,100,0095,1682271337,37.131 00,0022,0029,0942.8,+09.9,100,0106,1682271637,37.088 00,0009,0012,0942.9,+09.6,100,0092,1682271936,36.884 00,0007,0010,0942.9,+09.9,100,0120,1682272837,37.066 00,0009,0012,0942.7,+09.1,100,0110,1682273136,36.863 00,0006,0008,0942.9,+08.4,100,0121,1682274036,36.865 00,0011,0015,0942.7,+08.9,100,0103,1682274336,36.957 00,0008,0011,0942.8,+07.7,100,0103,1682274937,37.202 00,0008,0011,0942.7,+07.5,100,0115,1682275236,36.974 00,0008,0011,0942.8,+07.7,100,0104,1682276736,36.973 00,0012,0016,0942.5,+06.9,100,0103,1682277036,36.945 00,0014,0018,0940.8,+05.4,100,0096,1682307639,39.714 00,0014,0018,0941.0,+09.6,100,0126,1682308620,0.593 00,0009,0012,0941.0,+09.7,100,0096,1682309071,31.85 00,0010,0013,0941.0,+10.1,100,0162,1682309362,22.676 00,0006,0008,0940.6,+13.4,000,0126,1682313963,3.791 00,0009,0012,0940.7,+14.0,000,0114,1682314372,52.931 00,0008,0011,0941.1,+14.7,000,0102,1682314685,5.318 00,0005,0007,0941.2,+13.9,000,0096,1682314997,17.547 00,0010,0013,0940.7,+15.6,000,0101,1682315897,17.484 00,0007,0010,0940.7,+15.7,000,0109,1682316197,17.477 00,0006,0008,0940.8,+15.6,000,0112,1682316497,17.468 00,0006,0008,0941.3,+15.5,000,0108,1682316797,17.46 00,0006,0008,0940.9,+14.6,000,0108,1682317697,17.595 00,0007,0010,0941.0,+15.1,000,0127,1682319197,17.579 00,0004,0006,0941.0,+15.0,000,0124,1682319497,17.559 00,0005,0007,0941.4,+14.4,000,0113,1682319797,17.582 00,0004,0006,0940.8,+15.0,000,0112,1682320097,17.569 00,0006,0008,0940.3,+16.1,000,0114,1682320397,17.537 00,0007,0010,0940.6,+17.5,000,0108,1682320697,17.522 00,0006,0008,0940.7,+16.4,000,0102,1682320997,17.576 00,0004,0006,0940.7,+17.1,000,0093,1682321297,17.683 00,0006,0008,0941.0,+16.1,000,0115,1682321597,17.678 00,0006,0008,0940.9,+15.9,000,0119,1682321897,17.686 00,0005,0007,0940.4,+16.6,000,0103,1682322197,17.664 00,0006,0008,0940.6,+16.7,000,0111,1682322497,17.651 00,0007,0010,0940.4,+16.3,000,0124,1682322797,17.626 00,0004,0006,0940.6,+16.3,000,0116,1682323097,17.657 00,0009,0012,0940.7,+15.9,000,0106,1682323397,17.643 00,0010,0013,0940.7,+16.3,000,0122,1682323697,17.6 00,0009,0012,0940.9,+16.1,000,0125,1682323997,17.606 00,0007,0010,0940.6,+15.7,000,0130,1682324897,17.73 00,0006,0008,0940.7,+15.6,000,0120,1682325197,17.722 00,0006,0008,0940.6,+15.6,000,0104,1682325797,17.709 00,0007,0010,0940.9,+15.8,000,0116,1682326097,17.718 00,0008,0011,0941.1,+15.4,000,0108,1682326397,17.727 00,0010,0013,0941.1,+15.4,000,0129,1682326697,17.713 00,0006,0008,0940.8,+15.7,000,0106,1682326997,17.721 00,0007,0010,0940.7,+16.0,000,0111,1682327297,17.508 00,0008,0011,0940.6,+16.0,000,0127,1682327597,17.696 00,0006,0008,0940.9,+16.4,000,0108,1682327897,17.655 00,0005,0007,0940.9,+16.1,000,0127,1682328197,17.684 00,0005,0007,0940.9,+16.1,000,0104,1682328497,17.795 00,0005,0007,0940.9,+15.6,000,0102,1682328797,17.809 00,0006,0008,0940.9,+15.6,000,0118,1682329097,17.797 00,0007,0010,0941.1,+15.2,000,0117,1682329397,17.776 00,0007,0010,0941.1,+14.7,000,0109,1682329697,17.791 00,0007,0010,0940.7,+15.2,000,0104,1682329997,17.785 00,0007,0010,0940.5,+15.4,000,0122,1682330297,17.752 00,0006,0008,0940.7,+15.7,000,0115,1682330597,17.743 00,0008,0011,0940.5,+15.9,000,0116,1682330897,17.767 00,0006,0008,0940.2,+16.4,000,0097,1682331197,17.745 00,0006,0008,0940.2,+16.7,000,0122,1682331497,17.722 00,0008,0011,0940.3,+17.3,000,0096,1682331797,17.749 00,0009,0012,0940.6,+16.7,000,0117,1682332097,17.883 00,0007,0010,0940.6,+16.9,000,0123,1682332397,17.878 00,0005,0007,0940.9,+15.7,000,0130,1682332697,17.885 00,0008,0011,0941.0,+14.8,000,0095,1682333333,53.581 00,0008,0011,0940.6,+14.9,000,0113,1682333633,53.554 00,0007,0010,0940.1,+15.0,000,0112,1682333933,53.55 00,0007,0010,0940.2,+15.7,000,0109,1682334233,53.592 00,0007,0010,0940.4,+16.2,000,0102,1682334533,53.549 00,0006,0008,0940.0,+15.9,000,0112,1682334833,53.557 00,0006,0008,0940.2,+16.5,000,0105,1682335133,53.544 00,0008,0011,0939.9,+16.7,000,0100,1682335397,17.886 00,0006,0008,0940.2,+16.4,000,0130,1682335697,17.897 00,0006,0008,0939.7,+16.9,000,0137,1682335997,17.877 00,0007,0010,0940.0,+17.9,000,0149,1682336597,17.874 00,0006,0008,0939.5,+17.0,000,0114,1682336897,17.868 00,0006,0008,0939.7,+17.4,000,0107,1682337197,17.841 00,0009,0012,0940.0,+17.2,000,0116,1682337497,17.835 00,0007,0010,0939.5,+17.3,000,0124,1682337797,17.825 00,0007,0010,0939.1,+18.2,000,0114,1682338097,17.858 00,0007,0010,0939.3,+17.8,000,0096,1682338397,17.845 00,0007,0010,0939.0,+18.8,000,0116,1682338697,17.808 00,0007,0010,0939.2,+18.0,000,0110,1682339298,18.004 00,0006,0008,0939.2,+17.8,000,0116,1682339597,17.999 00,0008,0011,0939.3,+17.7,000,0122,1682339898,18.017 00,0005,0007,0938.7,+17.7,000,0117,1682340197,17.985 00,0005,0007,0938.6,+18.4,000,0117,1682340797,18 00,0008,0011,0938.5,+19.1,000,0124,1682341098,18.007 00,0005,0007,0938.3,+19.7,000,0107,1682341397,17.954 00,0005,0007,0938.4,+19.1,000,0109,1682341697,17.949 00,0007,0010,0938.4,+19.0,000,0134,1682341997,17.96 00,0006,0008,0938.2,+18.3,000,0101,1682342297,17.933 00,0006,0008,0938.4,+19.1,000,0104,1682342597,17.963 00,0006,0008,0938.2,+19.6,000,0121,1682342898,18.076 00,0006,0008,0938.4,+19.1,000,0111,1682343198,18.054 00,0008,0011,0938.4,+20.0,000,0108,1682343498,18.059 00,0004,0006,0938.4,+19.1,000,0103,1682343798,18.033 00,0007,0010,0937.9,+19.1,000,0134,1682344098,18.031 00,0005,0007,0938.3,+19.1,000,0107,1682344398,18.033 00,0005,0007,0938.4,+18.8,000,0099,1682344698,18.01 00,0005,0007,0938.3,+18.6,000,0099,1682344998,18.011 00,0009,0012,0938.5,+18.4,000,0121,1682345298,18.025 00,0005,0007,0938.3,+18.3,000,0109,1682345597,17.985 00,0006,0008,0938.3,+17.9,000,0094,1682345897,17.981 00,0008,0011,0938.5,+17.6,000,0099,1682346198,18.009 00,0006,0008,0938.7,+17.2,000,0106,1682346498,18.176 00,0006,0008,0938.5,+16.9,000,0113,1682346798,18.12 00,0014,0018,0938.4,+16.8,000,0120,1682347098,18.111 00,0011,0015,0938.6,+16.2,000,0103,1682347398,18.135 00,0007,0010,0938.5,+14.5,000,0112,1682347698,18.096 00,0014,0018,0938.7,+13.4,000,0123,1682347998,18.092 00,0008,0011,0939.0,+13.6,000,0124,1682348298,18.085 00,0008,0011,0939.5,+13.5,000,0130,1682348598,18.105 00,0011,0015,0939.3,+12.6,100,0121,1682348898,18.086 00,0007,0010,0939.6,+12.1,100,0142,1682349498,18.09 00,0007,0010,0939.5,+11.6,100,0161,1682349798,18.111 00,0009,0012,0939.6,+11.6,100,0137,1682350098,18.201 00,0007,0010,0939.4,+11.6,100,0131,1682350398,18.217 00,0005,0007,0939.1,+11.2,100,0136,1682350998,18.023 00,0005,0007,0938.9,+11.0,100,0164,1682351298,18.167 00,0007,0010,0938.8,+11.0,100,0147,1682351598,18.163 00,0008,0011,0939.1,+10.9,100,0132,1682351898,18.185 00,0012,0016,0939.3,+10.8,100,0128,1682352198,18.173 00,0013,0017,0939.0,+10.6,100,0137,1682352498,18.16 00,0007,0010,0938.6,+10.8,100,0155,1682353398,18.178 00,0005,0007,0938.2,+10.7,100,0137,1682353698,18.284 00,0008,0011,0938.5,+10.4,100,0156,1682353998,18.266 00,0006,0008,0938.0,+10.7,100,0130,1682354298,18.264 00,0006,0008,0937.9,+10.6,100,0132,1682354598,18.256 00,0006,0008,0938.2,+10.7,100,0127,1682354898,18.248 00,0006,0008,0937.9,+10.8,100,0114,1682355498,18.249 00,0005,0007,0938.1,+10.3,100,0123,1682356398,18.058 00,0007,0010,0938.0,+10.3,100,0114,1682356698,18.017 00,0006,0008,0937.8,+10.2,100,0134,1682356998,18.051 00,0011,0015,0938.1,+09.9,100,0117,1682357298,18.35 00,0011,0015,0937.9,+09.3,100,0125,1682358198,18.183 00,0008,0011,0937.9,+09.0,100,0088,1682359098,18.346 00,0003,0005,0935.3,+11.6,100,0138,1682401415,35.245 00,0002,0003,0934.4,+14.6,000,0098,1682402315,35.233 00,0005,0007,0935.3,+13.4,000,0115,1682402915,35.199 00,0006,0008,0934.5,+14.9,000,0117,1682403215,35.173 00,0003,0005,0934.9,+16.4,000,0117,1682403515,35.17 00,0003,0005,0934.7,+14.7,000,0118,1682404115,35.32 00,0003,0005,0935.3,+14.5,000,0089,1682404415,35.298 00,0004,0006,0935.3,+14.2,000,0103,1682404715,35.324 00,0002,0003,0934.7,+15.0,000,0127,1682405015,35.285 00,0005,0007,0935.1,+15.2,000,0124,1682405315,35.28 00,0003,0005,0934.8,+15.1,000,0128,1682405915,35.264 00,0004,0006,0935.0,+15.9,000,0104,1682406215,35.301 00,0003,0005,0935.0,+15.9,000,0133,1682406515,35.287 00,0002,0003,0934.9,+15.0,000,0100,1682406815,35.267 00,0003,0005,0934.8,+15.8,000,0105,1682407115,35.254 00,0004,0006,0934.9,+15.4,000,0117,1682407415,35.293 00,0004,0006,0934.8,+15.9,000,0116,1682407715,35.372 00,0005,0007,0934.8,+15.8,000,0109,1682408015,35.388 00,0010,0013,0934.9,+15.8,000,0111,1682408615,35.351 00,0003,0005,0934.7,+15.8,000,0125,1682408915,35.369 00,0005,0007,0934.9,+15.8,000,0105,1682409215,35.347 00,0002,0003,0935.0,+15.2,000,0091,1682409515,35.33 00,0003,0005,0935.1,+15.0,000,0089,1682409815,35.326 00,0002,0003,0934.8,+15.4,000,0111,1682410115,35.339 00,0002,0003,0935.0,+15.6,000,0123,1682410415,35.314 00,0002,0003,0934.9,+15.4,000,0118,1682410715,35.334 00,0005,0007,0935.2,+15.4,000,0121,1682411015,35.343 00,0003,0005,0935.1,+15.4,000,0137,1682411315,35.48 00,0003,0005,0935.0,+15.3,000,0086,1682411615,35.447 00,0004,0006,0935.1,+14.6,000,0121,1682411915,35.454 00,0003,0005,0935.5,+14.2,000,0105,1682412215,35.428 00,0002,0003,0935.7,+13.5,000,0112,1682412815,35.445 00,0003,0005,0935.6,+13.5,000,0123,1682413115,35.4 00,0002,0003,0935.5,+13.6,000,0086,1682413715,35.389 00,0002,0003,0935.6,+13.5,000,0118,1682414315,35.403 00,0002,0003,0935.3,+14.6,000,0102,1682414615,35.446 00,0001,0002,0935.0,+15.8,000,0102,1682414915,35.538 00,0002,0003,0934.8,+15.6,000,0102,1682415215,35.525 00,0002,0003,0935.1,+15.1,000,0118,1682415515,35.496 00,0002,0003,0934.7,+15.5,000,0122,1682415815,35.502 00,0006,0008,0934.9,+16.3,000,0108,1682416115,35.508 00,0002,0003,0935.3,+16.2,000,0099,1682416415,35.505 00,0003,0005,0935.0,+16.6,000,0124,1682416715,35.467 00,0005,0007,0934.9,+16.3,000,0127,1682417015,35.49 00,0002,0003,0934.7,+16.6,000,0110,1682417315,35.457 00,0004,0006,0934.5,+16.7,000,0100,1682417615,35.447 00,0004,0006,0934.9,+16.7,000,0099,1682417915,35.439 00,0001,0002,0934.1,+18.5,000,0113,1682418215,35.475 00,0006,0008,0934.0,+17.7,000,0112,1682418515,35.598 00,0001,0002,0934.7,+16.8,000,0114,1682418815,35.569 00,0002,0003,0934.4,+16.6,000,0105,1682419115,35.581 00,0002,0003,0934.3,+16.4,000,0121,1682419415,35.58 00,0002,0003,0934.5,+16.3,000,0110,1682419715,35.568 00,0003,0005,0934.0,+16.8,000,0126,1682420015,35.54 00,0003,0005,0933.5,+17.9,000,0128,1682420315,35.562 00,0002,0003,0933.8,+17.7,000,0103,1682420615,35.559 00,0004,0006,0933.8,+17.8,000,0107,1682420915,35.537 00,0003,0005,0934.0,+17.0,000,0131,1682421515,35.543 00,0003,0005,0934.3,+16.7,000,0122,1682421815,35.573 00,0002,0003,0933.7,+16.8,000,0104,1682422115,35.64 00,0002,0003,0934.5,+16.5,000,0113,1682422415,35.634 00,0003,0005,0934.3,+15.7,000,0128,1682422715,35.635 00,0004,0006,0934.6,+14.8,000,0105,1682423015,35.623 00,0003,0005,0934.9,+13.9,000,0121,1682423315,35.614 00,0007,0010,0934.5,+13.7,000,0115,1682423615,35.637 00,0003,0005,0934.3,+14.1,000,0127,1682423915,35.622 00,0003,0005,0934.3,+14.5,000,0121,1682424215,35.61 00,0003,0005,0934.4,+14.1,000,0097,1682424515,35.587 00,0005,0007,0934.5,+14.4,000,0118,1682424815,35.605 00,0002,0003,0934.3,+14.0,000,0115,1682425115,35.602 00,0002,0003,0933.7,+14.5,000,0121,1682425415,35.617 00,0003,0005,0934.1,+15.8,000,0104,1682425715,35.538 00,0003,0005,0934.2,+16.1,000,0120,1682426015,35.704 00,0003,0005,0933.8,+15.7,000,0128,1682426315,35.697 00,0004,0006,0933.6,+15.9,000,0112,1682426615,35.729 00,0004,0006,0933.5,+16.2,000,0103,1682426915,35.685 00,0003,0005,0933.7,+16.0,000,0120,1682427215,35.676 00,0003,0005,0933.8,+16.5,000,0106,1682427515,35.713 00,0002,0003,0934.0,+16.4,000,0118,1682427815,35.7 00,0003,0005,0934.2,+16.5,000,0121,1682428115,35.677 00,0003,0005,0934.2,+15.9,000,0109,1682428415,35.673 00,0002,0003,0934.3,+15.6,000,0113,1682428715,35.653 00,0003,0005,0934.3,+16.0,000,0099,1682429015,35.679 00,0005,0007,0934.2,+14.7,000,0101,1682429315,35.798 00,0003,0005,0934.3,+13.7,000,0098,1682429615,35.785 00,0003,0005,0934.6,+13.4,000,0127,1682429915,35.764 00,0002,0003,0935.0,+12.2,100,0114,1682430815,35.747 00,0001,0002,0935.0,+11.3,100,0127,1682431415,35.769 00,0002,0003,0935.0,+11.5,100,0111,1682431715,35.757 00,0002,0003,0935.5,+12.5,100,0124,1682432615,35.765 00,0001,0002,0935.8,+12.1,100,0110,1682433215,35.849 00,0002,0003,0935.6,+12.5,100,0104,1682433515,35.843 00,0001,0002,0935.4,+12.8,100,0126,1682433815,35.834 00,0000,0001,0935.7,+12.4,100,0137,1682434115,35.828 00,0001,0002,0935.5,+12.0,100,0117,1682434415,35.836 00,0000,0001,0935.4,+12.0,100,0120,1682434715,35.663 00,0002,0003,0935.4,+12.3,100,0124,1682435315,35.826 00,0001,0002,0935.5,+12.4,100,0138,1682435615,35.825 00,0002,0003,0935.1,+12.5,100,0124,1682435915,35.793 00,0002,0003,0934.8,+12.5,100,0128,1682436215,35.633 00,0002,0003,0934.6,+13.1,000,0110,1682436515,35.932 00,0004,0006,0934.9,+12.9,100,0120,1682436815,35.922 00,0005,0007,0934.6,+12.5,100,0100,1682437115,35.915 00,0002,0003,0934.5,+12.5,100,0103,1682437415,35.93 00,0001,0002,0934.3,+13.0,100,0104,1682437715,35.937 00,0001,0002,0934.0,+13.3,000,0096,1682438015,35.895 00,0003,0005,0934.2,+12.6,100,0106,1682438315,35.923 00,0001,0002,0934.0,+12.7,100,0122,1682438615,35.889 00,0002,0003,0934.2,+12.5,100,0120,1682438915,35.874 00,0001,0002,0934.4,+12.5,100,0142,1682439215,35.87 00,0006,0008,0934.5,+11.7,100,0119,1682439515,35.668 00,0006,0008,0934.4,+11.1,100,0119,1682440115,35.839 00,0004,0006,0934.5,+10.8,100,0104,1682440416,36.006 00,0004,0006,0934.6,+10.8,100,0128,1682440716,36.014 00,0002,0003,0934.6,+10.5,100,0115,1682441015,35.822 00,0001,0002,0934.4,+10.2,100,0106,1682441315,35.998 00,0002,0003,0934.3,+10.0,100,0115,1682441615,35.972 00,0002,0003,0934.8,+09.2,100,0108,1682442215,35.991 00,0003,0005,0934.7,+09.0,100,0120,1682442815,35.974 00,0004,0006,0934.9,+08.6,100,0096,1682443115,35.978 00,0003,0005,0934.7,+08.3,100,0115,1682443416,36.015 00,0002,0003,0934.8,+08.2,100,0108,1682443716,36.099 00,0003,0005,0934.9,+08.0,100,0113,1682444015,35.906 00,0002,0003,0935.0,+07.8,100,0095,1682444316,36.104 00,0002,0003,0935.2,+07.4,100,0116,1682446116,36.066 00,0001,0002,0935.2,+07.3,100,0097,1682446716,36.054 00,0003,0005,0935.5,+07.2,100,0115,1682447316,36.208 00,0012,0016,0935.4,+07.3,100,0100,1682447616,36.168 00,0004,0006,0935.3,+07.3,100,0113,1682448516,36.153 00,0003,0005,0935.3,+07.5,100,0119,1682449415,35.951 00,0012,0016,0934.3,+04.9,100,0162,1682482636,16.406 00,0007,0010,0933.7,+08.8,100,0132,1682485952,32.808 00,0006,0008,0934.0,+10.5,100,0129,1682486252,32.784 00,0007,0010,0933.9,+10.9,100,0114,1682486552,32.974 00,0004,0006,0933.9,+11.4,100,0113,1682486853,33.087 00,0006,0008,0933.8,+11.2,100,0125,1682487153,33.093 00,0021,0028,0934.1,+11.7,100,0113,1682487752,32.895 00,0009,0012,0934.0,+12.3,100,0124,1682488353,33.059 00,0005,0007,0934.1,+12.9,100,0135,1682488653,33.091 00,0006,0008,0934.0,+12.4,100,0100,1682488953,33.043 00,0004,0006,0934.1,+12.8,100,0112,1682489252,32.86 00,0005,0007,0934.0,+13.2,000,0097,1682489553,33.068 00,0005,0007,0934.3,+12.9,100,0098,1682489853,33.02 00,0005,0007,0933.8,+13.1,000,0118,1682490152,32.826 00,0004,0006,0933.6,+13.1,100,0109,1682490453,33.202 00,0004,0006,0933.7,+13.1,000,0121,1682490753,33.194 00,0005,0007,0934.3,+12.8,100,0107,1682491353,33.175 00,0008,0011,0934.0,+13.0,100,0098,1682491652,32.971 00,0005,0007,0934.3,+12.5,100,0102,1682491953,33.158 00,0005,0007,0934.6,+11.2,100,0123,1682492552,32.941 00,0005,0007,0934.3,+11.1,100,0096,1682493452,32.915 00,0005,0007,0934.7,+11.7,100,0106,1682493753,33.107 00,0006,0008,0934.3,+11.4,100,0101,1682494053,33.267 00,0005,0007,0934.3,+11.1,100,0121,1682494353,33.249 00,0005,0007,0934.2,+11.5,100,0092,1682494953,33.069 00,0009,0012,0934.6,+11.7,100,0113,1682495253,33.05 00,0004,0006,0934.8,+12.1,100,0110,1682495853,33.225 00,0003,0005,0934.6,+11.9,100,0116,1682496153,33.186 00,0006,0008,0934.4,+12.2,100,0099,1682496452,32.984 00,0004,0006,0934.1,+12.3,100,0121,1682496753,33.189 00,0004,0006,0934.3,+12.9,100,0096,1682497053,33.194 00,0003,0005,0934.1,+13.2,000,0120,1682497353,33.174 00,0004,0006,0934.3,+12.5,100,0110,1682497653,33.111 00,0003,0005,0934.2,+12.9,100,0109,1682497953,33.339 00,0002,0003,0934.5,+13.1,100,0116,1682498253,33.326 00,0006,0008,0934.3,+12.9,100,0091,1682498553,33.32 00,0003,0005,0934.4,+13.3,000,0099,1682498853,33.093 00,0003,0005,0934.1,+13.5,000,0112,1682499453,33.287 00,0003,0005,0934.7,+13.2,000,0134,1682500053,33.282 00,0003,0005,0934.3,+12.8,100,0105,1682500653,33.057 00,0005,0007,0934.4,+12.7,100,0118,1682500953,33.05 00,0004,0006,0934.6,+12.7,100,0126,1682501553,33.389 00,0004,0006,0934.7,+13.8,000,0126,1682502153,33.394 00,0005,0007,0934.5,+13.0,100,0096,1682502753,33.348 00,0003,0005,0934.5,+12.7,100,0115,1682503053,33.375 00,0002,0003,0934.6,+12.6,100,0105,1682503653,33.342 00,0004,0006,0934.6,+12.6,100,0090,1682503953,33.357 00,0003,0005,0934.9,+12.4,100,0107,1682504253,33.337 00,0003,0005,0934.9,+12.4,100,0105,1682504553,33.366 00,0002,0003,0934.6,+12.6,100,0117,1682504853,33.257 00,0002,0003,0934.3,+12.6,100,0112,1682505153,33.251 00,0002,0003,0934.5,+12.9,100,0114,1682505453,33.441 00,0004,0006,0934.5,+12.8,100,0109,1682505753,33.465 00,0001,0002,0934.5,+13.1,100,0110,1682506053,33.452 00,0002,0003,0934.6,+13.5,000,0104,1682506353,33.424 00,0002,0003,0934.1,+13.6,000,0115,1682506653,33.423 00,0001,0002,0934.7,+13.7,000,0101,1682506953,33.41 00,0007,0010,0934.3,+13.2,000,0116,1682507253,33.422 00,0002,0003,0934.7,+13.2,000,0107,1682507553,33.413 00,0001,0002,0934.6,+13.2,000,0121,1682507853,33.391 00,0002,0003,0934.7,+13.5,000,0120,1682508453,33.571 00,0004,0006,0934.7,+13.5,000,0103,1682508753,33.522 00,0002,0003,0934.6,+13.8,000,0100,1682509053,33.518 00,0008,0011,0934.3,+13.7,000,0110,1682509353,33.524 00,0006,0008,0934.6,+13.5,000,0106,1682509953,33.496 00,0003,0005,0934.7,+13.2,000,0114,1682510253,33.491 00,0002,0003,0934.5,+13.4,000,0127,1682510853,33.475 00,0002,0003,0934.5,+13.4,000,0140,1682511153,33.47 00,0003,0005,0934.1,+14.0,000,0123,1682511453,33.464 00,0003,0005,0934.7,+13.7,000,0101,1682512053,33.621 00,0002,0003,0934.5,+13.6,000,0113,1682512353,33.596 00,0003,0005,0934.3,+13.6,000,0120,1682512653,33.625 00,0002,0003,0934.3,+14.4,000,0126,1682513253,33.411 00,0003,0005,0934.7,+14.1,000,0105,1682513553,33.398 00,0004,0006,0934.7,+13.8,000,0100,1682513853,33.586 00,0002,0003,0935.1,+13.7,000,0125,1682514153,33.582 00,0003,0005,0934.9,+13.6,000,0118,1682514453,33.547 00,0003,0005,0934.9,+13.6,000,0113,1682514753,33.577 00,0002,0003,0935.1,+13.9,000,0126,1682515053,33.538 00,0003,0005,0935.1,+12.9,100,0109,1682515653,33.71 00,0007,0010,0935.1,+12.8,100,0106,1682515953,33.666 00,0003,0005,0935.1,+12.6,100,0095,1682516253,33.684 00,0002,0003,0934.9,+12.8,100,0087,1682516553,33.663 00,0002,0003,0935.0,+12.7,100,0105,1682516853,33.47 00,0003,0005,0935.0,+12.9,100,0114,1682517153,33.642 00,0003,0005,0935.1,+12.9,100,0098,1682517453,33.641 00,0003,0005,0935.0,+12.8,100,0108,1682517753,33.628 00,0001,0002,0935.4,+12.7,100,0125,1682518053,33.622 00,0008,0011,0935.4,+13.2,000,0115,1682518353,33.628 00,0002,0003,0935.5,+12.8,100,0107,1682518653,33.619 00,0002,0003,0935.3,+12.7,100,0101,1682518953,33.621 00,0003,0005,0935.4,+12.8,100,0126,1682519253,33.789 00,0006,0008,0935.6,+12.8,100,0111,1682519553,33.768 00,0003,0005,0935.9,+12.5,100,0096,1682520153,33.751 00,0003,0005,0935.8,+12.5,100,0111,1682520453,33.723 00,0003,0005,0935.9,+12.6,100,0106,1682520753,33.746 00,0004,0006,0935.6,+12.8,100,0115,1682521053,33.725 00,0003,0005,0935.6,+13.0,100,0114,1682521353,33.701 00,0003,0005,0935.6,+12.9,100,0115,1682521653,33.521 00,0004,0006,0935.6,+12.8,100,0097,1682521953,33.689 00,0002,0003,0936.0,+12.4,100,0114,1682522253,33.703 00,0006,0008,0935.7,+12.1,100,0112,1682523453,33.835 00,0004,0006,0936.0,+12.4,100,0119,1682523753,33.623 00,0004,0006,0935.8,+11.7,100,0109,1682524353,33.827 00,0004,0006,0936.0,+11.7,100,0121,1682524653,33.805 00,0003,0005,0936.4,+11.7,100,0115,1682524953,33.777 00,0003,0005,0936.2,+11.6,100,0095,1682525253,33.774 00,0004,0006,0936.1,+11.6,100,0129,1682525553,33.797 00,0006,0008,0936.5,+11.4,100,0102,1682525853,33.564 00,0004,0006,0936.5,+11.4,100,0109,1682526753,33.916 00,0004,0006,0936.6,+11.3,100,0110,1682527053,33.915 00,0004,0006,0936.5,+11.3,100,0120,1682527353,33.702 00,0004,0006,0936.8,+11.2,100,0103,1682527653,33.91 00,0006,0008,0936.8,+11.1,100,0105,1682527953,33.699 00,0007,0010,0936.6,+11.1,100,0105,1682528253,33.885 00,0004,0006,0936.6,+11.0,100,0116,1682528553,33.858 00,0005,0007,0936.9,+10.9,100,0119,1682528853,33.889 00,0005,0007,0937.2,+10.9,100,0120,1682529153,33.85 00,0009,0012,0937.1,+10.8,100,0103,1682529453,33.874 00,0005,0007,0936.9,+10.8,100,0121,1682530054,34.021 00,0004,0006,0937.5,+10.7,100,0110,1682530953,33.783 00,0004,0006,0937.4,+10.6,100,0123,1682531253,33.761 00,0005,0007,0937.4,+10.5,100,0137,1682531553,33.778 00,0005,0007,0937.9,+10.6,100,0134,1682532453,33.96 00,0004,0006,0937.9,+10.2,100,0092,1682532753,33.768 00,0005,0007,0938.0,+08.3,100,0125,1682533953,33.889 00,0007,0010,0938.3,+08.6,100,0130,1682534554,34.053 00,0007,0010,0938.4,+08.5,100,0132,1682534853,33.848 00,0006,0008,0938.8,+08.8,100,0126,1682535154,34.043 00,0009,0012,0939.1,+08.5,100,0117,1682535454,34.066 00,0013,0017,0942.6,+07.3,100,0096,1682584884,24.424 00,0005,0007,0942.5,+07.5,100,0132,1682584949,29.263 00,0007,0010,0942.4,+08.0,100,0072,1682585011,31.777 00,0009,0012,0942.7,+08.1,100,0108,1682585199,39.452 00,0010,0013,0942.6,+07.9,100,0108,1682585261,41.972 00,0009,0012,0942.5,+09.4,100,0099,1682586161,41.964 00,0005,0007,0942.3,+08.6,100,0101,1682586461,41.742 00,0008,0011,0942.5,+09.0,100,0111,1682586761,41.94 00,0007,0010,0942.6,+08.6,100,0106,1682587662,42.063 00,0008,0011,0942.6,+08.8,100,0124,1682587961,41.89 00,0011,0015,0942.3,+08.6,100,0115,1682588262,42.05 00,0009,0012,0942.7,+08.8,100,0114,1682589462,42.028 00,0009,0012,0942.5,+09.2,100,0112,1682589761,41.835 00,0006,0008,0942.7,+09.2,100,0112,1682590661,41.819 00,0006,0008,0942.3,+09.9,100,0119,1682591262,42.173 00,0010,0013,0942.1,+10.4,100,0112,1682592162,42.119 00,0010,0013,0942.1,+10.4,100,0110,1682592462,42.142 00,0008,0011,0942.2,+10.9,100,0110,1682592762,42.121 00,0005,0007,0941.9,+11.4,100,0100,1682593061,41.908 00,0006,0008,0942.2,+11.4,100,0091,1682593362,42.086 00,0004,0006,0942.2,+11.8,100,0110,1682593662,42.112 00,0004,0006,0942.2,+10.7,100,0118,1682594261,41.871 00,0012,0016,0942.2,+11.1,100,0098,1682594562,42.103 00,0006,0008,0942.5,+10.9,100,0111,1682594862,42.209 00,0006,0008,0942.8,+10.6,100,0117,1682595162,42.202 00,0004,0006,0942.7,+10.2,100,0114,1682595462,42.197 00,0007,0010,0942.6,+09.7,100,0107,1682596662,42.175 00,0008,0011,0942.7,+09.5,100,0100,1682596962,42.206 00,0007,0010,0942.4,+09.8,100,0114,1682597262,42.185 00,0006,0008,0942.2,+10.0,100,0112,1682597562,42.181 00,0006,0008,0942.5,+10.1,100,0099,1682597861,41.979 00,0008,0011,0942.6,+09.7,100,0107,1682598462,42.094 00,0005,0007,0942.3,+10.0,100,0108,1682599062,42.28 00,0010,0013,0942.4,+10.3,100,0111,1682599362,42.274 00,0007,0010,0942.7,+10.6,100,0110,1682599662,42.27 00,0007,0010,0942.6,+10.6,100,0123,1682600262,42.07 00,0007,0010,0942.4,+10.0,100,0122,1682600562,42.078 00,0007,0010,0942.6,+09.9,100,0109,1682601162,42.24 00,0005,0007,0942.9,+10.3,100,0132,1682601462,42.234 00,0009,0012,0942.6,+10.4,100,0112,1682602062,42.374 00,0007,0010,0942.4,+10.5,100,0111,1682602362,42.369 00,0009,0012,0942.8,+10.6,100,0112,1682602662,42.389 00,0005,0007,0942.8,+10.6,100,0117,1682602962,42.398 00,0005,0007,0942.6,+10.6,100,0122,1682603262,42.375 00,0006,0008,0942.5,+10.8,100,0125,1682603562,42.371 00,0005,0007,0942.7,+11.1,100,0119,1682604162,42.358 00,0006,0008,0942.8,+11.1,100,0102,1682604462,42.355 00,0006,0008,0942.8,+10.7,100,0118,1682604762,42.333 00,0005,0007,0942.7,+10.5,100,0123,1682605062,42.313 00,0006,0008,0942.9,+10.3,100,0120,1682605362,42.327 00,0005,0007,0943.3,+09.1,100,0102,1682605662,42.475 00,0007,0010,0943.1,+07.3,100,0120,1682606562,42.437 00,0007,0010,0942.9,+07.5,100,0118,1682606862,42.455 00,0006,0008,0943.2,+07.6,100,0105,1682607162,42.243 00,0007,0010,0943.1,+07.9,100,0114,1682607462,42.25 00,0006,0008,0942.8,+08.3,100,0124,1682607762,42.437 00,0010,0013,0943.2,+09.1,100,0116,1682608062,42.245 00,0008,0011,0943.2,+09.8,100,0119,1682608962,42.454 00,0006,0008,0943.2,+09.6,100,0130,1682609562,42.551 00,0006,0008,0943.3,+09.3,100,0112,1682610162,42.321 00,0006,0008,0943.5,+09.0,100,0118,1682610462,42.533 00,0013,0017,0943.2,+09.1,100,0116,1682611062,42.5 00,0006,0008,0943.9,+08.2,100,0113,1682613462,42.437 00,0007,0010,0943.8,+08.5,100,0116,1682613762,42.633 00,0011,0015,0944.1,+08.3,100,0118,1682614362,42.607 00,0006,0008,0944.1,+08.0,100,0130,1682614662,42.407 00,0007,0010,0947.7,+06.5,100,0096,1682662348,28.313 00,0008,0011,0947.4,+06.8,100,0114,1682662723,43.696 00,0006,0008,0947.0,+08.6,100,0134,1682663023,43.57 00,0007,0010,0947.5,+08.8,100,0097,1682663323,43.624 00,0007,0010,0947.6,+07.1,100,0099,1682663923,43.612 00,0005,0007,0947.4,+08.1,100,0102,1682664223,43.851 00,0006,0008,0947.6,+07.5,100,0110,1682664823,43.817 00,0006,0008,0947.8,+07.9,100,0122,1682665123,43.813 00,0008,0011,0948.0,+07.3,100,0121,1682666023,43.786 00,0005,0007,0948.1,+07.6,100,0111,1682666323,43.764 00,0007,0010,0947.9,+07.8,100,0112,1682666923,43.918 00,0006,0008,0948.0,+07.7,100,0106,1682667223,43.895 00,0007,0010,0948.2,+08.0,100,0111,1682667523,43.892 00,0006,0008,0947.9,+08.1,100,0128,1682667823,43.9 00,0010,0013,0947.8,+07.9,100,0105,1682668123,43.917 00,0005,0007,0947.8,+08.3,100,0116,1682668423,43.715 00,0008,0011,0948.2,+08.0,100,0109,1682668723,43.703 00,0006,0008,0947.6,+08.2,100,0126,1682669023,43.863 00,0008,0011,0947.7,+08.2,100,0100,1682669323,43.897 00,0006,0008,0947.8,+08.6,100,0126,1682669623,43.854 00,0005,0007,0948.0,+09.0,100,0116,1682669923,43.88 00,0010,0013,0947.8,+08.5,100,0120,1682670223,43.694 00,0006,0008,0948.1,+09.1,100,0121,1682670523,43.997 00,0006,0008,0947.6,+08.9,100,0114,1682670824,44.004 00,0007,0010,0947.9,+08.7,100,0101,1682671123,43.801 00,0008,0011,0947.8,+08.5,100,0126,1682671424,44.01 00,0006,0008,0947.6,+08.2,100,0131,1682671723,43.987 00,0006,0008,0947.9,+08.5,100,0121,1682672323,43.782 00,0007,0010,0947.7,+08.2,100,0094,1682672623,43.989 00,0007,0010,0947.7,+08.1,100,0121,1682673223,43.746 00,0006,0008,0947.8,+07.8,100,0114,1682673523,43.939 00,0006,0008,0947.7,+08.4,100,0123,1682673823,43.858 00,0004,0006,0947.4,+09.0,100,0106,1682674724,44.063 00,0005,0007,0947.2,+08.8,100,0126,1682675023,43.86 00,0004,0006,0946.9,+10.0,100,0107,1682675624,44.073 00,0007,0010,0946.6,+10.6,100,0106,1682675924,44.081 00,0006,0008,0947.3,+10.7,100,0124,1682676224,44.068 00,0004,0006,0947.2,+10.9,100,0129,1682676524,44.065 00,0004,0006,0947.3,+10.4,100,0103,1682676824,44.051 00,0004,0006,0947.0,+11.2,100,0111,1682677423,43.86 00,0006,0008,0947.0,+10.4,100,0117,1682677724,44.175 00,0006,0008,0946.6,+11.2,100,0121,1682678024,44.171 00,0008,0011,0947.0,+11.6,100,0110,1682678324,44.141 00,0006,0008,0947.2,+10.6,100,0123,1682678624,44.134 00,0005,0007,0947.2,+10.2,100,0095,1682678924,44.145 00,0006,0008,0946.6,+10.9,100,0112,1682679523,43.94 00,0006,0008,0947.2,+10.6,100,0115,1682679824,44.118 00,0004,0006,0947.2,+10.8,100,0126,1682680124,44.135 00,0005,0007,0946.9,+10.0,100,0088,1682680424,44.099 00,0005,0007,0947.0,+11.8,100,0103,1682681024,44.175 00,0006,0008,0947.1,+11.9,100,0108,1682682824,44.233 00,0006,0008,0946.9,+11.8,100,0125,1682683124,44.021 00,0009,0012,0946.7,+11.3,100,0109,1682683424,44.217 00,0004,0006,0946.5,+11.9,100,0120,1682683724,44.225 00,0006,0008,0946.7,+11.7,100,0095,1682684024,44.175 00,0005,0007,0946.5,+11.7,100,0111,1682684624,44.236 00,0007,0010,0946.1,+11.9,100,0111,1682684924,44.338 00,0005,0007,0946.3,+10.9,100,0109,1682685524,44.321 00,0008,0011,0946.1,+11.3,100,0104,1682685824,44.32 00,0005,0007,0946.2,+11.3,100,0106,1682686424,44.281 00,0005,0007,0946.3,+11.4,100,0120,1682686724,44.281 00,0005,0007,0946.3,+11.3,100,0104,1682687324,44.263 00,0005,0007,0946.1,+11.3,100,0111,1682687624,44.256 00,0005,0007,0946.0,+11.4,100,0092,1682687924,44.248 00,0005,0007,0945.9,+12.5,100,0118,1682688824,44.414 00,0005,0007,0945.7,+12.7,100,0120,1682689124,44.394 00,0006,0008,0946.0,+12.0,100,0107,1682689724,44.398 00,0004,0006,0945.6,+12.0,100,0096,1682690024,44.176 00,0005,0007,0945.7,+12.6,100,0123,1682690324,44.363 00,0006,0008,0946.2,+12.3,100,0102,1682690624,44.379 00,0006,0008,0945.5,+13.1,100,0112,1682691824,44.389 00,0006,0008,0946.0,+12.9,100,0127,1682692124,44.462 00,0005,0007,0945.8,+12.5,100,0111,1682692424,44.488 00,0005,0007,0945.9,+12.5,100,0114,1682692724,44.275 00,0005,0007,0945.7,+12.7,100,0098,1682693024,44.47 00,0012,0016,0945.8,+12.7,100,0096,1682693324,44.458 00,0003,0005,0946.0,+11.9,100,0115,1682693624,44.431 00,0005,0007,0945.8,+12.4,100,0098,1682694224,44.432 00,0005,0007,0945.6,+13.0,100,0101,1682694524,44.409 00,0004,0006,0945.9,+13.0,100,0097,1682694824,44.427 00,0005,0007,0946.0,+12.1,100,0128,1682695124,44.395 00,0007,0010,0945.8,+12.3,100,0108,1682695424,44.438 00,0005,0007,0945.9,+12.1,100,0129,1682695724,44.533 00,0009,0012,0945.7,+12.2,100,0092,1682696024,44.568 00,0005,0007,0946.1,+12.6,100,0117,1682696324,44.565 00,0005,0007,0945.9,+12.4,100,0119,1682696624,44.529 00,0004,0006,0945.6,+11.9,100,0093,1682697224,44.302 00,0004,0006,0945.7,+12.2,100,0148,1682697524,44.524 00,0006,0008,0945.6,+12.0,100,0116,1682697824,44.512 00,0007,0010,0945.6,+11.9,100,0107,1682698124,44.319 00,0006,0008,0945.5,+11.5,100,0116,1682698424,44.486 00,0007,0010,0945.6,+11.5,100,0104,1682698724,44.466 00,0005,0007,0945.8,+11.8,100,0118,1682699024,44.509 00,0006,0008,0945.9,+11.5,100,0131,1682699324,44.626 00,0006,0008,0946.0,+11.0,100,0127,1682699624,44.599 00,0007,0010,0945.6,+11.3,100,0085,1682699924,44.599 00,0007,0010,0945.9,+10.7,100,0118,1682700224,44.591 00,0005,0007,0946.0,+10.2,100,0109,1682700524,44.596 00,0006,0008,0945.9,+09.6,100,0114,1682700824,44.603 00,0008,0011,0946.1,+09.1,100,0090,1682701424,44.39 00,0008,0011,0946.0,+08.5,100,0107,1682701724,44.377 00,0006,0008,0946.2,+07.9,100,0109,1682702024,44.574 00,0007,0010,0946.0,+07.5,100,0131,1682702324,44.583 00,0007,0010,0946.4,+06.8,100,0100,1682702924,44.537 00,0008,0011,0946.3,+06.1,100,0120,1682703524,44.474 00,0012,0016,0946.4,+05.4,100,0096,1682704124,44.488 00,0009,0012,0946.4,+05.2,100,0105,1682704424,44.695 00,0010,0013,0946.2,+05.0,100,0118,1682705324,44.476 00,0008,0011,0946.1,+04.7,100,0106,1682706224,44.527 00,0012,0016,0946.3,+04.4,100,0116,1682706524,44.782 00,0009,0012,0946.5,+04.1,100,0120,1682706824,44.583 00,0007,0010,0946.1,+03.6,100,0129,1682708024,44.594 00,0008,0011,0946.4,+03.4,100,0119,1682708324,44.56 00,0010,0013,0946.0,+02.8,100,0118,1682709524,44.545 00,0016,0022,0945.9,+01.6,100,0066,1682712170,50.973 00,0012,0016,0946.0,+01.8,100,0138,1682713965,45.449 00,0019,0026,0945.7,+00.9,100,0138,1682715668,8.115 00,0013,0017,0945.5,+00.5,100,0096,1682717486,26.455 00,0009,0012,0945.4,-00.2,100,0144,1682719578,18.743 00,0010,0013,0944.8,-00.7,100,0102,1682722190,50.205 00,0011,0015,0943.5,-01.2,100,0126,1682738210,50.349 00,0011,0015,0943.7,-01.0,100,0108,1682738875,55.949 00,0013,0017,0944.2,+05.7,100,0126,1682746018,58.439 00,0007,0010,0944.1,+09.1,100,0110,1682746918,58.225 00,0007,0010,0944.0,+10.3,100,0114,1682747218,58.383 00,0006,0008,0944.1,+10.5,100,0107,1682747818,58.174 00,0006,0008,0944.3,+10.4,100,0116,1682748118,58.167 00,0007,0010,0944.0,+11.3,100,0114,1682748718,58.377 00,0007,0010,0943.6,+12.2,100,0116,1682749318,58.364 00,0007,0010,0943.9,+12.2,100,0131,1682749618,58.28 00,0011,0015,0943.8,+12.1,100,0119,1682750518,58.465 00,0007,0010,0943.8,+13.1,100,0099,1682750818,58.456 00,0006,0008,0943.8,+13.0,100,0086,1682751118,58.459 00,0007,0010,0943.8,+13.4,000,0115,1682752018,58.43 00,0005,0007,0944.0,+13.7,000,0128,1682752318,58.424 00,0004,0006,0944.1,+13.5,000,0114,1682752618,58.418 00,0006,0008,0943.9,+14.2,000,0133,1682753218,58.386 00,0012,0016,0943.8,+15.0,000,0101,1682753518,58.545 00,0005,0007,0943.7,+14.2,000,0106,1682753818,58.54 00,0006,0008,0943.7,+14.9,000,0111,1682754118,58.363 00,0005,0007,0943.8,+15.8,000,0113,1682754418,58.526 00,0006,0008,0943.9,+14.1,000,0123,1682755018,58.521 00,0004,0006,0943.6,+14.5,000,0120,1682755318,58.533 00,0005,0007,0943.5,+14.6,000,0120,1682755618,58.529 00,0004,0006,0943.6,+14.7,000,0094,1682755918,58.516 00,0005,0007,0943.5,+14.5,000,0113,1682756518,58.479 00,0007,0010,0943.8,+14.3,000,0103,1682757418,58.645 00,0008,0011,0943.8,+14.2,000,0113,1682757718,58.622 00,0010,0013,0943.4,+14.3,000,0131,1682758018,58.609 00,0004,0006,0943.6,+14.1,000,0110,1682758318,58.426 00,0009,0012,0943.4,+14.2,000,0102,1682758618,58.582 00,0004,0006,0943.6,+15.3,000,0102,1682758918,58.612 00,0005,0007,0943.5,+14.6,000,0112,1682759218,58.568 00,0010,0013,0943.6,+14.7,000,0120,1682759518,58.561 00,0003,0005,0943.2,+15.0,000,0108,1682759818,58.574 00,0008,0011,0943.7,+15.2,000,0123,1682760118,58.361 00,0005,0007,0943.5,+15.1,000,0104,1682760418,58.686 00,0009,0012,0943.2,+14.9,000,0137,1682760718,58.683 00,0008,0011,0943.4,+15.0,000,0120,1682761018,58.703 00,0003,0005,0943.0,+15.3,000,0104,1682761618,58.697 00,0005,0007,0943.3,+15.0,000,0105,1682761918,58.656 00,0004,0006,0943.0,+14.9,000,0102,1682762218,58.649 00,0004,0006,0942.9,+15.1,000,0100,1682762818,58.637 00,0005,0007,0942.9,+15.7,000,0109,1682763418,58.642 00,0005,0007,0943.0,+16.0,000,0124,1682764018,58.752 00,0003,0005,0942.7,+16.1,000,0115,1682764318,58.753 00,0003,0005,0942.9,+15.7,000,0113,1682764618,58.754 00,0004,0006,0942.8,+16.2,000,0099,1682764918,58.735 00,0006,0008,0943.2,+15.7,000,0115,1682765218,58.75 00,0003,0005,0942.8,+15.6,000,0107,1682765518,58.744 00,0007,0010,0943.1,+16.1,000,0103,1682766118,58.741 00,0008,0011,0943.0,+16.5,000,0115,1682766418,58.705 00,0004,0006,0942.8,+15.8,000,0119,1682766718,58.735 00,0005,0007,0942.9,+15.9,000,0127,1682767018,58.691 00,0003,0005,0942.6,+16.2,000,0111,1682767318,58.701 00,0003,0005,0942.5,+16.0,000,0123,1682767618,58.822 00,0003,0005,0942.4,+16.0,000,0100,1682767918,58.647 00,0003,0005,0942.9,+15.8,000,0105,1682768218,58.844 00,0005,0007,0942.5,+16.4,000,0091,1682768818,58.84 00,0006,0008,0942.3,+16.2,000,0105,1682769118,58.792 00,0008,0011,0942.4,+16.8,000,0099,1682769418,58.785 00,0005,0007,0942.4,+16.4,000,0102,1682769718,58.8 00,0005,0007,0942.4,+16.4,000,0113,1682770018,58.801 00,0007,0010,0942.3,+16.7,000,0110,1682770318,58.817 00,0002,0003,0941.9,+16.3,000,0116,1682770618,58.774 00,0004,0006,0942.3,+16.4,000,0122,1682770918,58.752 00,0008,0011,0942.4,+16.8,000,0104,1682771218,58.925 00,0006,0008,0942.1,+17.2,000,0130,1682771518,58.917 00,0007,0010,0942.1,+17.0,000,0123,1682771818,58.89 00,0005,0007,0942.0,+16.7,000,0116,1682772118,58.903 00,0005,0007,0942.0,+17.2,000,0114,1682772418,58.866 00,0007,0010,0941.9,+17.5,000,0152,1682772718,58.865 00,0005,0007,0942.4,+16.8,000,0113,1682773018,58.894 00,0007,0010,0942.1,+16.5,000,0127,1682773318,58.847 00,0005,0007,0942.2,+16.3,000,0114,1682773618,58.84 00,0005,0007,0942.0,+16.3,000,0116,1682773918,58.855 00,0006,0008,0942.1,+15.8,000,0123,1682774218,58.835 00,0004,0006,0942.1,+15.8,000,0126,1682774518,58.842 00,0005,0007,0942.0,+15.8,000,0109,1682774818,58.977 00,0005,0007,0941.9,+16.1,000,0111,1682775118,58.953 00,0003,0005,0941.8,+16.5,000,0118,1682775418,58.947 00,0004,0006,0941.8,+16.1,000,0110,1682775718,58.973 00,0003,0005,0942.0,+16.7,000,0118,1682776018,58.961 00,0004,0006,0942.0,+16.5,000,0100,1682776318,58.927 00,0004,0006,0942.1,+16.6,000,0132,1682776618,58.955 00,0003,0005,0942.0,+15.9,000,0121,1682776918,58.914 00,0006,0008,0941.8,+16.0,000,0126,1682777218,58.906 00,0004,0006,0941.8,+15.4,000,0111,1682777818,58.925 00,0004,0006,0942.0,+15.6,000,0110,1682778118,58.912 00,0005,0007,0941.9,+15.7,000,0108,1682778419,59.037 00,0003,0005,0942.2,+15.2,000,0102,1682778719,59.021 00,0005,0007,0942.1,+15.0,000,0116,1682779019,59.037 00,0006,0008,0942.0,+14.8,000,0117,1682779319,59.026 00,0010,0013,0942.1,+14.8,000,0096,1682779918,58.995 00,0006,0008,0942.4,+14.6,000,0124,1682780219,59.016 00,0007,0010,0942.3,+14.9,000,0127,1682780519,59.025 00,0005,0007,0942.5,+14.9,000,0112,1682780818,58.977 00,0004,0006,0942.3,+14.8,000,0137,1682781119,59.009 00,0006,0008,0942.6,+14.5,000,0115,1682781418,58.971 00,0006,0008,0942.5,+14.2,000,0123,1682781718,58.956 00,0007,0010,0942.6,+14.3,000,0092,1682782019,59.117 00,0006,0008,0942.7,+14.2,000,0116,1682782319,59.129 00,0005,0007,0942.6,+14.2,000,0116,1682782619,59.09 00,0005,0007,0942.4,+14.1,000,0105,1682782919,59.114 00,0005,0007,0942.5,+13.9,000,0111,1682783219,59.074 00,0005,0007,0942.6,+13.6,000,0102,1682783519,59.088 00,0006,0008,0942.5,+13.5,000,0113,1682783819,59.086 00,0007,0010,0942.3,+13.4,000,0117,1682784119,59.076 00,0007,0010,0942.6,+13.3,000,0123,1682784419,59.07 00,0004,0006,0942.3,+13.4,000,0102,1682784719,59.077 00,0005,0007,0942.5,+13.2,000,0111,1682785019,59.032 00,0009,0012,0942.4,+13.0,100,0093,1682785319,59.026 00,0005,0007,0942.6,+12.8,100,0111,1682786219,59.185 00,0005,0007,0942.4,+12.6,100,0124,1682786519,59.163 00,0007,0010,0942.4,+12.6,100,0107,1682786819,59.144 00,0008,0011,0942.6,+12.6,100,0109,1682787119,59.166 00,0005,0007,0942.7,+12.5,100,0131,1682787719,59.127 00,0007,0010,0942.8,+12.2,100,0097,1682788019,59.149 00,0007,0010,0942.7,+11.8,100,0108,1682788918,58.923 00,0006,0008,0942.7,+11.6,100,0110,1682789219,59.285 00,0006,0008,0942.5,+11.6,100,0132,1682789519,59.24 00,0005,0007,0942.9,+11.4,100,0125,1682789819,59.263 00,0007,0010,0942.7,+11.4,100,0099,1682790119,59.244 00,0010,0013,0942.5,+11.3,100,0104,1682790419,59.219 00,0006,0008,0942.5,+11.2,100,0108,1682790719,59.016 00,0008,0011,0942.8,+11.1,100,0105,1682791619,59.228 00,0007,0010,0942.7,+10.9,100,0117,1682792219,59.191 00,0007,0010,0942.9,+11.1,100,0103,1682792519,59.185 00,0010,0013,0942.8,+10.9,100,0102,1682792819,59.335 00,0027,0037,0943.0,+10.8,100,0122,1682793119,59.314 00,0012,0016,0942.7,+10.6,100,0124,1682793719,59.322 00,0010,0013,0943.2,+10.4,100,0101,1682794019,59.31 00,0011,0015,0942.8,+10.5,100,0111,1682794319,59.293 00,0012,0016,0943.1,+10.5,100,0096,1682794619,59.286 00,0006,0008,0943.1,+10.4,100,0114,1682794919,59.313 00,0011,0015,0942.8,+10.2,100,0114,1682795219,59.299 00,0017,0023,0942.6,+10.2,100,0106,1682795519,59.27 00,0009,0012,0942.8,+10.0,100,0125,1682795819,59.095 00,0011,0015,0942.9,+09.9,100,0109,1682796119,59.255 00,0008,0011,0941.4,+06.7,100,0138,1682827507,7.18 00,0008,0011,0941.5,+06.7,100,0132,1682827904,44.434 00,0008,0011,0941.2,+09.6,100,0120,1682832580,40.137 00,0006,0008,0941.5,+12.1,100,0121,1682832880,40.325 00,0005,0007,0941.4,+13.1,000,0139,1682833180,40.112 00,0004,0006,0941.4,+13.3,000,0122,1682833480,40.281 00,0005,0007,0941.4,+15.2,000,0099,1682834380,40.291 00,0004,0006,0941.3,+15.1,000,0117,1682834680,40.254 00,0006,0008,0941.1,+14.4,000,0116,1682834980,40.285 00,0004,0006,0941.1,+15.4,000,0110,1682835280,40.267 00,0006,0008,0941.3,+15.5,000,0122,1682835580,40.236 00,0004,0006,0941.4,+15.9,000,0113,1682836480,40.393 00,0007,0010,0941.2,+15.4,000,0116,1682836780,40.373 00,0004,0006,0941.8,+15.5,000,0086,1682837080,40.389 00,0007,0010,0941.2,+15.1,000,0091,1682837380,40.344 00,0005,0007,0941.5,+15.3,000,0099,1682837680,40.355 00,0006,0008,0941.8,+15.0,000,0116,1682837980,40.364 00,0005,0007,0941.9,+15.1,000,0119,1682838280,40.35 00,0005,0007,0941.6,+14.7,000,0122,1682838580,40.345 00,0004,0006,0941.6,+14.9,000,0114,1682838880,40.307 00,0005,0007,0941.8,+15.3,000,0109,1682839180,40.332 00,0006,0008,0941.6,+15.0,000,0121,1682839480,40.205 00,0004,0006,0941.5,+15.1,000,0122,1682839780,40.443 00,0004,0006,0941.7,+15.4,000,0115,1682840080,40.465 00,0005,0007,0941.8,+15.5,000,0133,1682840680,40.419 00,0004,0006,0941.9,+15.6,000,0134,1682840980,40.415 00,0004,0006,0941.8,+15.6,000,0114,1682841280,40.435 00,0007,0010,0941.9,+16.0,000,0115,1682842180,40.387 00,0006,0008,0941.9,+16.5,000,0113,1682842480,40.204 00,0006,0008,0941.8,+16.4,000,0101,1682842780,40.42 00,0009,0012,0941.5,+16.2,000,0097,1682843080,40.44 00,0003,0005,0941.6,+17.0,000,0104,1682843380,40.506 00,0004,0006,0941.7,+16.2,000,0118,1682843680,40.525 00,0004,0006,0941.7,+16.6,000,0125,1682843980,40.494 00,0004,0006,0941.7,+16.6,000,0111,1682844280,40.488 00,0006,0008,0941.7,+16.8,000,0105,1682844580,40.481 00,0005,0007,0941.7,+16.2,000,0120,1682844880,40.476 00,0004,0006,0942.0,+15.8,000,0107,1682845180,40.467 00,0004,0006,0942.1,+15.8,000,0111,1682845480,40.458 00,0004,0006,0942.0,+15.6,000,0111,1682846380,40.46 00,0005,0007,0941.9,+16.2,000,0113,1682846680,40.336 00,0004,0006,0941.8,+16.2,000,0112,1682846980,40.607 00,0005,0007,0941.6,+16.4,000,0113,1682847280,40.585 00,0004,0006,0941.7,+16.4,000,0117,1682847580,40.563 00,0004,0006,0941.3,+16.7,000,0114,1682847880,40.389 00,0006,0008,0941.5,+16.8,000,0111,1682848180,40.568 00,0008,0011,0941.7,+16.2,000,0121,1682848780,40.533 00,0004,0006,0941.6,+16.0,000,0098,1682849080,40.559 00,0005,0007,0941.8,+16.2,000,0119,1682849380,40.539 00,0006,0008,0941.6,+16.2,000,0105,1682849680,40.526 00,0004,0006,0941.7,+16.1,000,0113,1682849980,40.532 00,0004,0006,0941.5,+15.9,000,0117,1682850280,40.617 00,0006,0008,0941.6,+15.9,000,0118,1682850580,40.657 00,0004,0006,0941.8,+16.0,000,0114,1682850880,40.664 00,0006,0008,0941.6,+15.9,000,0114,1682851180,40.652 00,0005,0007,0941.5,+16.2,000,0120,1682851780,40.627 00,0006,0008,0941.3,+17.3,000,0100,1682852080,40.617 00,0005,0007,0941.6,+16.9,000,0130,1682852380,40.602 00,0005,0007,0941.6,+16.4,000,0101,1682852680,40.594 00,0005,0007,0941.3,+16.0,000,0105,1682852980,40.587 00,0005,0007,0941.4,+16.5,000,0104,1682853580,40.62 00,0005,0007,0941.8,+16.4,000,0126,1682853880,40.446 00,0004,0006,0941.4,+16.2,000,0096,1682854180,40.712 00,0004,0006,0941.7,+16.6,000,0127,1682854480,40.704 00,0005,0007,0941.4,+16.3,000,0121,1682854780,40.698 00,0006,0008,0941.6,+16.1,000,0106,1682855080,40.719 00,0006,0008,0941.6,+15.7,000,0113,1682855680,40.514 00,0008,0011,0941.3,+16.0,000,0126,1682855980,40.691 00,0004,0006,0941.2,+16.2,000,0114,1682856280,40.662 00,0009,0012,0941.4,+16.2,000,0109,1682856580,40.657 00,0008,0011,0941.5,+16.4,000,0114,1682856880,40.648 00,0006,0008,0941.3,+16.1,000,0123,1682857180,40.648 00,0005,0007,0941.3,+16.2,000,0125,1682857480,40.711 00,0007,0010,0941.2,+16.2,000,0122,1682857780,40.796 00,0004,0006,0941.4,+16.1,000,0099,1682858080,40.767 00,0006,0008,0941.3,+16.2,000,0111,1682858380,40.791 00,0005,0007,0941.3,+16.1,000,0122,1682858680,40.755 00,0004,0006,0940.8,+16.6,000,0103,1682858980,40.566 00,0005,0007,0941.1,+16.9,000,0094,1682859280,40.762 00,0003,0005,0941.0,+16.9,000,0109,1682859580,40.735 00,0007,0010,0941.2,+16.3,000,0124,1682859880,40.73 00,0004,0006,0941.0,+16.5,000,0099,1682860180,40.556 00,0004,0006,0941.1,+16.5,000,0125,1682860780,40.532 00,0004,0006,0941.0,+16.4,000,0093,1682861080,40.784 00,0005,0007,0940.8,+16.7,000,0102,1682861680,40.863 00,0004,0006,0941.0,+16.9,000,0106,1682862280,40.846 00,0006,0008,0941.1,+16.9,000,0108,1682862580,40.854 00,0003,0005,0941.1,+16.7,000,0118,1682862880,40.834 00,0003,0005,0941.0,+16.5,000,0101,1682863180,40.828 00,0004,0006,0940.9,+16.9,000,0115,1682863480,40.794 00,0003,0005,0941.3,+16.7,000,0123,1682863780,40.819 00,0004,0006,0941.1,+16.2,000,0111,1682864080,40.815 00,0003,0005,0941.3,+15.3,000,0098,1682864380,40.774 00,0003,0005,0941.1,+13.3,000,0123,1682865280,40.998 00,0004,0006,0941.1,+13.2,000,0136,1682865580,40.927 00,0003,0005,0941.1,+13.4,000,0123,1682865880,40.894 00,0003,0005,0941.2,+13.5,000,0110,1682866780,40.701 00,0007,0010,0941.1,+13.9,000,0113,1682867080,40.888 00,0004,0006,0940.8,+14.6,000,0138,1682867380,40.875 00,0003,0005,0941.0,+15.2,000,0116,1682867680,40.683 00,0003,0005,0941.3,+15.1,000,0109,1682867980,40.89 00,0004,0006,0941.1,+14.5,000,0123,1682868580,40.998 00,0003,0005,0941.4,+14.1,000,0121,1682868881,41.004 00,0003,0005,0941.7,+13.4,000,0152,1682869180,40.965 00,0003,0005,0941.5,+14.1,000,0132,1682869480,40.963 00,0004,0006,0941.2,+13.5,000,0128,1682869780,40.955 00,0004,0006,0941.7,+12.7,100,0139,1682870380,40.99 00,0005,0007,0941.5,+12.2,100,0130,1682870680,40.948 00,0011,0015,0941.7,+12.0,100,0117,1682870980,40.756 00,0011,0015,0941.9,+12.0,100,0150,1682871280,40.919 00,0004,0006,0941.5,+11.9,100,0131,1682871580,40.951 00,0005,0007,0941.6,+11.9,100,0154,1682871880,40.995 00,0004,0006,0941.5,+11.6,100,0130,1682872481,41.094 00,0006,0008,0941.9,+11.1,100,0132,1682873381,41.028 00,0005,0007,0941.8,+11.3,100,0125,1682873681,41.018 00,0003,0005,0941.7,+11.2,100,0128,1682873981,41.015 00,0004,0006,0941.5,+11.1,100,0110,1682874281,41.008 00,0007,0010,0942.0,+11.0,100,0096,1682874581,41.016 00,0005,0007,0941.8,+10.6,100,0114,1682874880,40.996 00,0004,0006,0942.1,+10.6,100,0125,1682875181,41.011 00,0006,0008,0942.2,+10.6,100,0119,1682875481,41.076 00,0006,0008,0942.2,+10.5,100,0103,1682875780,40.957 00,0004,0006,0942.0,+10.2,100,0119,1682876081,41.125 00,0005,0007,0941.9,+09.5,100,0106,1682876681,41.15 00,0005,0007,0942.4,+09.9,100,0106,1682877280,40.905 00,0004,0006,0942.3,+09.7,100,0119,1682877581,41.096 00,0009,0012,0942.3,+09.6,100,0098,1682877881,41.13 00,0006,0008,0942.4,+10.0,100,0124,1682878181,41.083 00,0004,0006,0942.8,+09.5,100,0125,1682878480,40.904 00,0004,0006,0943.0,+09.2,100,0088,1682878781,41.092 00,0007,0010,0942.5,+09.0,100,0128,1682879381,41.211 00,0007,0010,0942.9,+08.7,100,0120,1682879981,41.232 00,0005,0007,0942.9,+08.6,100,0098,1682880281,41.039 00,0005,0007,0943.0,+08.5,100,0115,1682881181,41.182 00,0006,0008,0943.0,+08.5,100,0114,1682881481,41.197 00,0006,0008,0943.1,+09.0,100,0106,1682881780,40.974 00,0009,0012,0942.7,+08.8,100,0109,1682882080,40.986 00,0009,0012,0942.8,+08.9,100,0119,1682882681,41.257 00,0008,0011,0944.3,+04.8,100,0144,1682911811,11.464 00,0007,0010,0944.2,+04.8,100,0156,1682912448,48.681 00,0011,0015,0944.4,+05.1,100,0108,1682912850,30.741 00,0013,0017,0944.3,+06.1,100,0138,1682913140,20 00,0004,0006,0945.0,+12.0,100,0126,1682917546,46.531 00,0004,0006,0944.8,+12.7,100,0090,1682917624,4.363 00,0007,0010,0945.0,+12.3,100,0114,1682918123,23.49 00,0005,0007,0944.9,+15.5,000,0120,1682919023,23.62 00,0004,0006,0945.6,+15.0,000,0116,1682919323,23.587 00,0007,0010,0945.3,+15.1,000,0117,1682919623,23.595 00,0004,0006,0945.4,+15.9,000,0102,1682920223,23.565 00,0005,0007,0945.0,+15.1,000,0143,1682920523,23.585 00,0004,0006,0945.4,+14.9,000,0094,1682920823,23.572 00,0005,0007,0945.7,+14.5,000,0118,1682921123,23.545 00,0003,0005,0945.2,+15.5,000,0117,1682921423,23.538 00,0007,0010,0945.7,+17.6,000,0106,1682922023,23.534 00,0005,0007,0945.8,+15.3,000,0126,1682922323,23.649 00,0006,0008,0945.7,+14.7,000,0100,1682922623,23.679 00,0007,0010,0946.0,+14.2,000,0110,1682922923,23.675 00,0007,0010,0945.8,+14.2,000,0117,1682923223,23.474 00,0005,0007,0946.0,+14.8,000,0114,1682923523,23.662 00,0005,0007,0945.6,+15.3,000,0083,1682923823,23.657 00,0004,0006,0946.1,+15.2,000,0105,1682924123,23.637 00,0006,0008,0946.0,+16.2,000,0132,1682924423,23.619 00,0007,0010,0946.1,+15.4,000,0129,1682924723,23.61 00,0006,0008,0946.0,+16.0,000,0106,1682925023,23.627 00,0006,0008,0946.0,+15.4,000,0101,1682925323,23.608 00,0006,0008,0946.0,+16.0,000,0115,1682925623,23.588 00,0004,0006,0945.8,+16.5,000,0099,1682925923,23.482 00,0005,0007,0946.1,+17.4,000,0120,1682926223,23.746 00,0004,0006,0946.1,+17.4,000,0127,1682926523,23.746 00,0005,0007,0946.0,+16.8,000,0112,1682926823,23.741 00,0006,0008,0945.8,+16.9,000,0109,1682927123,23.702 00,0004,0006,0946.3,+16.7,000,0099,1682928023,23.683 00,0005,0007,0945.9,+16.5,000,0123,1682928323,23.691 00,0005,0007,0946.2,+17.4,000,0107,1682929523,23.758 00,0005,0007,0946.3,+16.2,000,0128,1682929823,23.788 00,0007,0010,0946.3,+16.7,000,0113,1682930123,23.782 00,0005,0007,0946.3,+16.7,000,0113,1682930423,23.578 00,0007,0010,0946.5,+16.4,000,0121,1682930723,23.788 00,0006,0008,0946.1,+16.3,000,0102,1682931023,23.787 00,0006,0008,0946.5,+16.5,000,0116,1682931323,23.785 00,0005,0007,0946.3,+16.8,000,0109,1682931623,23.77 00,0004,0006,0945.9,+16.9,000,0118,1682931923,23.757 00,0003,0005,0946.1,+17.7,000,0115,1682932223,23.732 00,0004,0006,0946.1,+17.5,000,0097,1682932523,23.746 00,0005,0007,0946.4,+17.1,000,0107,1682932823,23.719 00,0004,0006,0946.4,+16.3,000,0125,1682933123,23.809 00,0004,0006,0946.4,+15.9,000,0122,1682933423,23.854 00,0003,0005,0946.5,+15.9,000,0128,1682933723,23.865 00,0004,0006,0946.5,+16.3,000,0113,1682934023,23.86 00,0004,0006,0946.4,+16.5,000,0121,1682934323,23.86 00,0005,0007,0946.4,+15.9,000,0093,1682934623,23.826 00,0003,0005,0946.4,+16.3,000,0137,1682934923,23.842 00,0005,0007,0946.3,+16.4,000,0115,1682935223,23.842 00,0004,0006,0946.6,+16.2,000,0111,1682935523,23.804 00,0004,0006,0946.3,+16.2,000,0108,1682935823,23.817 00,0004,0006,0946.5,+15.9,000,0116,1682936723,23.906 00,0005,0007,0946.3,+15.5,000,0107,1682937023,23.938 00,0005,0007,0946.5,+14.6,000,0121,1682937323,23.946 00,0005,0007,0945.9,+15.1,000,0112,1682937623,23.941 00,0004,0006,0946.3,+16.0,000,0108,1682937923,23.92 00,0004,0006,0946.3,+16.5,000,0145,1682938223,23.698 00,0003,0005,0946.7,+15.3,000,0110,1682938523,23.915 00,0005,0007,0946.5,+13.1,000,0125,1682938823,23.902 00,0004,0006,0947.0,+13.1,100,0120,1682939123,23.876 00,0007,0010,0946.6,+12.9,100,0110,1682939423,23.897 00,0010,0013,0946.8,+13.3,000,0112,1682939723,23.893 00,0009,0012,0946.8,+13.6,000,0117,1682940023,23.88 00,0005,0007,0946.8,+14.3,000,0114,1682940624,24.026 00,0007,0010,0946.5,+14.8,000,0117,1682940924,24.014 00,0009,0012,0946.6,+15.1,000,0126,1682941523,23.974 00,0005,0007,0946.5,+16.0,000,0127,1682942423,23.963 00,0006,0008,0946.3,+16.4,000,0109,1682942723,23.97 00,0003,0005,0946.1,+17.2,000,0127,1682943023,23.937 00,0004,0006,0946.0,+17.5,000,0121,1682943323,23.953 00,0004,0006,0945.8,+17.6,000,0101,1682943623,23.96 00,0004,0006,0945.9,+18.1,000,0114,1682943924,24.046 00,0004,0006,0946.0,+18.4,000,0125,1682944224,24.071 00,0003,0005,0945.7,+18.8,000,0124,1682944524,24.057 00,0005,0007,0945.9,+18.8,000,0113,1682944823,23.875 00,0006,0008,0946.3,+18.9,000,0104,1682945124,24.062 00,0004,0006,0946.1,+18.6,000,0121,1682945424,24.032 00,0004,0006,0946.5,+18.5,000,0110,1682945724,24.045 00,0004,0006,0946.7,+16.6,000,0117,1682946024,24.052 00,0004,0006,0946.9,+15.9,000,0111,1682946324,24.039 00,0004,0006,0946.6,+15.1,000,0114,1682946624,24.004 00,0002,0003,0947.1,+15.0,000,0126,1682946923,23.995 00,0002,0003,0947.0,+14.7,000,0122,1682947224,24.014 00,0004,0006,0947.1,+14.1,000,0116,1682947824,24.148 00,0004,0006,0946.8,+13.9,000,0126,1682948124,24.155 00,0004,0006,0947.1,+13.8,000,0115,1682948424,24.142 00,0004,0006,0947.3,+13.4,000,0115,1682949024,24.102 00,0003,0005,0947.3,+13.5,000,0107,1682949324,24.125 00,0003,0005,0947.3,+13.2,000,0122,1682950224,24.099 00,0003,0005,0947.1,+13.3,000,0122,1682950824,24.074 00,0003,0005,0947.0,+13.3,000,0116,1682951124,24.18 00,0005,0007,0947.0,+13.6,000,0123,1682951424,24.196 00,0004,0006,0946.8,+14.1,000,0123,1682951724,24.207 00,0004,0006,0947.0,+14.8,000,0117,1682952024,24.202 00,0004,0006,0946.8,+14.9,000,0095,1682952324,24.21 00,0003,0005,0946.8,+15.6,000,0110,1682952624,24.197 00,0008,0011,0946.6,+16.2,000,0116,1682953224,24.184 00,0004,0006,0946.6,+16.9,000,0099,1682953524,24.152 00,0003,0005,0946.5,+16.9,000,0107,1682953824,24.167 00,0003,0005,0947.0,+16.7,000,0104,1682954124,24.146 00,0003,0005,0946.6,+16.9,000,0104,1682954424,24.127 00,0004,0006,0946.9,+17.1,000,0110,1682954724,24.24 00,0006,0008,0946.9,+16.6,000,0122,1682955024,24.287 00,0004,0006,0946.8,+17.7,000,0095,1682955324,24.266 00,0007,0010,0946.8,+17.7,000,0118,1682955624,24.282 00,0009,0012,0947.0,+17.4,000,0114,1682955924,24.262 00,0005,0007,0946.7,+17.7,000,0112,1682956224,24.249 00,0007,0010,0947.0,+17.3,000,0126,1682956524,24.236 00,0006,0008,0946.7,+17.5,000,0141,1682956824,24.217 00,0004,0006,0946.9,+17.3,000,0104,1682957124,24.233 00,0004,0006,0947.0,+17.4,000,0119,1682957424,24.226 00,0005,0007,0947.0,+16.5,000,0104,1682957724,24.214 00,0003,0005,0946.8,+16.2,000,0101,1682958024,24.19 00,0005,0007,0947.1,+16.6,000,0109,1682958324,24.301 00,0008,0011,0947.2,+16.1,000,0132,1682958624,24.326 00,0004,0006,0947.2,+15.7,000,0124,1682958924,24.346 00,0004,0006,0947.1,+15.6,000,0130,1682959224,24.334 00,0006,0008,0947.4,+15.0,000,0104,1682959524,24.321 00,0006,0008,0947.5,+14.4,000,0126,1682959824,24.316 00,0005,0007,0947.8,+13.7,000,0107,1682960124,24.324 00,0006,0008,0947.6,+13.0,100,0115,1682960424,24.312 00,0006,0008,0947.5,+12.5,100,0114,1682960724,24.298 00,0004,0006,0947.6,+12.1,100,0119,1682961024,24.298 00,0006,0008,0947.4,+11.6,100,0124,1682961324,24.286 00,0003,0005,0947.7,+11.2,100,0118,1682961624,24.259 00,0004,0006,0947.8,+10.8,100,0118,1682961924,24.359 00,0003,0005,0947.6,+10.6,100,0119,1682962224,24.396 00,0005,0007,0947.3,+10.7,100,0130,1682962524,24.206 00,0005,0007,0947.5,+10.2,100,0098,1682963124,24.38 00,0006,0008,0947.6,+09.9,100,0113,1682963424,24.388 00,0004,0006,0947.6,+09.9,100,0121,1682963724,24.169 00,0006,0008,0947.6,+09.3,100,0116,1682964024,24.183 00,0005,0007,0947.9,+10.0,100,0109,1682964924,24.167 00,0009,0012,0948.1,+09.1,100,0120,1682965824,24.485 00,0013,0017,0948.2,+08.1,100,0118,1682967024,24.468 00,0007,0010,0948.1,+07.7,100,0117,1682967324,24.276 00,0008,0011,0948.1,+07.3,100,0110,1682967924,24.479 00,0008,0011,0948.1,+07.6,100,0106,1682968524,24.454 00,0005,0007,0948.5,+07.9,100,0126,1682969124,24.541 00,0006,0008,0948.2,+07.2,100,0096,1682969424,24.398 00,0005,0007,0948.2,+12.1,100,0096,1683004110,30.305 00,0004,0006,0948.2,+14.3,000,0109,1683005010,30.336 00,0007,0010,0948.5,+15.2,000,0109,1683005610,30.4 00,0005,0007,0948.4,+16.0,000,0096,1683005910,30.393 00,0007,0010,0948.2,+16.8,000,0096,1683007110,30.365 00,0006,0008,0948.3,+16.9,000,0111,1683007410,30.36 00,0005,0007,0948.4,+17.3,000,0094,1683007710,30.353 00,0005,0007,0948.4,+17.1,000,0097,1683008010,30.346 00,0006,0008,0948.6,+17.4,000,0108,1683008910,30.475 00,0006,0008,0948.2,+17.7,000,0107,1683009210,30.492 00,0003,0005,0948.5,+17.8,000,0111,1683009510,30.462 00,0004,0006,0948.2,+17.6,000,0129,1683010110,30.446 00,0004,0006,0948.4,+17.4,000,0118,1683010410,30.462 00,0003,0005,0948.1,+18.0,000,0113,1683010710,30.459 00,0003,0005,0948.1,+19.0,000,0113,1683011010,30.429 00,0004,0006,0948.4,+18.9,000,0126,1683011310,30.419 00,0003,0005,0948.6,+18.6,000,0120,1683011610,30.432 00,0003,0005,0948.5,+18.9,000,0111,1683011910,30.408 00,0003,0005,0948.0,+18.8,000,0100,1683012210,30.438 00,0003,0005,0948.3,+18.8,000,0105,1683012810,30.532 00,0005,0007,0948.2,+18.7,000,0106,1683013110,30.527 00,0003,0005,0948.5,+20.1,000,0124,1683014310,30.498 00,0004,0006,0948.4,+20.2,000,0111,1683014610,30.318 00,0008,0011,0948.3,+19.2,000,0113,1683015210,30.491 00,0005,0007,0948.3,+19.1,000,0108,1683015510,30.47 00,0004,0006,0948.5,+18.8,000,0101,1683015810,30.502 00,0003,0005,0948.4,+18.4,000,0125,1683016410,30.599 00,0003,0005,0948.6,+18.4,000,0107,1683016710,30.623 00,0002,0003,0948.6,+18.9,000,0124,1683017010,30.606 00,0007,0010,0948.7,+18.6,000,0115,1683017310,30.591 00,0003,0005,0948.6,+19.5,000,0097,1683017610,30.568 00,0004,0006,0948.4,+18.5,000,0108,1683017910,30.559 00,0004,0006,0948.5,+19.2,000,0114,1683018210,30.574 00,0003,0005,0948.7,+18.7,000,0124,1683018810,30.369 00,0003,0005,0948.5,+19.2,000,0109,1683019110,30.365 00,0007,0010,0948.3,+19.5,000,0110,1683019710,30.68 00,0003,0005,0948.5,+19.4,000,0108,1683020010,30.658 00,0007,0010,0948.2,+19.6,000,0108,1683020310,30.688 00,0006,0008,0947.9,+19.9,000,0091,1683020610,30.672 00,0004,0006,0948.3,+19.3,000,0108,1683020910,30.636 00,0002,0003,0948.2,+19.3,000,0105,1683021210,30.628 00,0004,0006,0947.9,+19.8,000,0111,1683021510,30.645 00,0003,0005,0948.0,+19.1,000,0106,1683021810,30.613 00,0003,0005,0948.0,+19.3,000,0102,1683022110,30.606 00,0003,0005,0948.1,+19.7,000,0120,1683023010,30.626 00,0002,0003,0948.2,+19.6,000,0122,1683023310,30.726 00,0003,0005,0947.9,+19.8,000,0111,1683023610,30.722 00,0005,0007,0947.9,+19.8,000,0111,1683023910,30.744 00,0002,0003,0948.0,+19.4,000,0097,1683024210,30.704 00,0002,0003,0947.8,+19.7,000,0100,1683024810,30.718 00,0004,0006,0948.3,+19.7,000,0101,1683025110,30.707 00,0002,0003,0948.0,+19.9,000,0119,1683025410,30.676 00,0003,0005,0947.9,+20.2,000,0120,1683025710,30.668 00,0002,0003,0948.2,+20.3,000,0102,1683026010,30.664 00,0002,0003,0947.9,+19.9,000,0101,1683026310,30.656 00,0002,0003,0948.0,+19.7,000,0113,1683026610,30.726 00,0005,0007,0948.0,+19.9,000,0109,1683026910,30.821 00,0003,0005,0948.1,+20.3,000,0110,1683027210,30.816 00,0002,0003,0947.8,+20.1,000,0121,1683027510,30.776 00,0002,0003,0947.9,+20.2,000,0119,1683027810,30.769 00,0003,0005,0947.9,+20.2,000,0101,1683028110,30.792 00,0002,0003,0948.0,+20.3,000,0109,1683028410,30.778 00,0004,0006,0947.7,+19.8,000,0118,1683028710,30.744 00,0003,0005,0947.9,+20.2,000,0103,1683029010,30.792 00,0002,0003,0947.9,+19.9,000,0100,1683029610,30.747 00,0003,0005,0947.9,+20.1,000,0115,1683029910,30.716 00,0002,0003,0947.7,+20.4,000,0123,1683030210,30.754 00,0002,0003,0947.6,+20.3,000,0114,1683030510,30.855 00,0005,0007,0947.4,+20.0,000,0110,1683030810,30.845 00,0003,0005,0947.5,+20.6,000,0102,1683031110,30.857 00,0002,0003,0947.5,+20.3,000,0115,1683031410,30.837 00,0002,0003,0947.8,+20.1,000,0103,1683031710,30.858 00,0002,0003,0947.5,+20.4,000,0119,1683032610,30.82 00,0004,0006,0947.4,+20.7,000,0118,1683032910,30.793 00,0002,0003,0947.4,+20.6,000,0139,1683033210,30.786 00,0002,0003,0947.2,+20.5,000,0098,1683033510,30.804 00,0002,0003,0947.2,+20.5,000,0119,1683033810,30.844 00,0002,0003,0947.3,+20.1,000,0093,1683034110,30.919 00,0002,0003,0947.4,+19.6,000,0133,1683034410,30.911 00,0002,0003,0947.2,+19.6,000,0099,1683034710,30.904 00,0002,0003,0947.4,+19.7,000,0121,1683035010,30.899 00,0005,0007,0947.4,+19.7,000,0104,1683035310,30.891 00,0002,0003,0947.2,+19.5,000,0111,1683035610,30.898 00,0002,0003,0947.2,+19.7,000,0096,1683035910,30.905 00,0004,0006,0947.1,+19.7,000,0123,1683036210,30.868 00,0002,0003,0947.0,+19.7,000,0136,1683036510,30.86 00,0001,0002,0947.1,+20.1,000,0107,1683036810,30.868 00,0003,0005,0947.2,+20.2,000,0104,1683037410,30.905 00,0002,0003,0947.3,+20.3,000,0108,1683037711,31.011 00,0002,0003,0947.4,+20.6,000,0107,1683038010,30.989 00,0002,0003,0947.4,+20.2,000,0123,1683038310,30.97 00,0003,0005,0947.5,+20.3,000,0112,1683038610,30.959 00,0003,0005,0947.2,+19.9,000,0133,1683038910,30.98 00,0002,0003,0947.4,+19.6,000,0125,1683039210,30.945 00,0005,0007,0947.7,+19.4,000,0114,1683039510,30.939 00,0003,0005,0947.2,+19.5,000,0126,1683039810,30.929 00,0003,0005,0947.6,+19.4,000,0105,1683040110,30.925 00,0006,0008,0947.6,+19.3,000,0104,1683040410,30.958 00,0003,0005,0947.4,+19.2,000,0109,1683041010,30.965 00,0002,0003,0947.6,+19.2,000,0100,1683041311,31.048 00,0005,0007,0947.6,+19.1,000,0122,1683041611,31.043 00,0002,0003,0947.3,+18.7,000,0110,1683041911,31.032 00,0003,0005,0947.5,+18.2,000,0113,1683042811,31.048 00,0006,0008,0948.0,+17.9,000,0108,1683043111,31.003 00,0001,0002,0947.8,+17.7,000,0119,1683043410,30.999 00,0003,0005,0947.7,+17.4,000,0137,1683044010,30.989 00,0002,0003,0947.8,+17.2,000,0102,1683044310,30.996 00,0005,0007,0947.8,+17.0,000,0111,1683044611,31.045 00,0002,0003,0947.9,+16.6,000,0117,1683045211,31.103 00,0007,0010,0947.7,+16.3,000,0115,1683045811,31.135 00,0004,0006,0947.8,+16.2,000,0110,1683046111,31.083 00,0004,0006,0948.0,+15.7,000,0107,1683046711,31.086 00,0003,0005,0948.0,+15.8,000,0105,1683047011,31.082 00,0003,0005,0947.8,+15.3,000,0113,1683047611,31.047 00,0003,0005,0948.1,+15.3,000,0100,1683047911,31.043 00,0005,0007,0947.8,+15.2,000,0106,1683048211,31.08 00,0003,0005,0947.8,+14.9,000,0115,1683048511,31.184 00,0006,0008,0948.2,+14.1,000,0104,1683049410,30.984 00,0008,0011,0948.5,+14.1,000,0122,1683049711,31.153 00,0005,0007,0948.3,+14.3,000,0120,1683050011,31.175 00,0005,0007,0948.4,+14.2,000,0095,1683050611,31.175 00,0006,0008,0948.4,+14.0,000,0109,1683050911,31.129 00,0004,0006,0948.6,+14.1,000,0098,1683051211,31.121 00,0004,0006,0948.9,+13.9,000,0106,1683051510,30.956 00,0005,0007,0949.1,+13.9,000,0116,1683051811,31.151 00,0005,0007,0948.8,+13.8,000,0116,1683052111,31.252 00,0006,0008,0949.0,+14.0,000,0109,1683053011,31.237 00,0003,0005,0948.9,+13.5,000,0107,1683053611,31.239 00,0003,0005,0949.0,+13.5,000,0108,1683054211,31.211 00,0005,0007,0948.8,+13.2,000,0101,1683054511,31.041 00,0007,0010,0948.5,+13.4,000,0139,1683055111,31.192 00,0003,0005,0948.4,+13.5,000,0109,1683055711,31.362 00,0004,0006,0948.2,+13.5,000,0111,1683056011,31.321 00,0002,0003,0948.6,+14.2,000,0097,1683056311,31.315 00,0005,0007,0948.4,+13.7,000,0122,1683056611,31.145 00,0002,0003,0948.5,+13.4,000,0110,1683056911,31.34 00,0004,0006,0948.7,+13.5,000,0127,1683057211,31.327 00,0004,0006,0948.5,+13.6,000,0112,1683057511,31.316 00,0010,0013,0948.6,+13.7,000,0103,1683057811,31.115 00,0003,0005,0948.5,+12.9,100,0108,1683058111,31.301 00,0003,0005,0948.5,+13.0,100,0114,1683058411,31.299 00,0005,0007,0948.6,+13.2,000,0114,1683058711,31.264 00,0009,0012,0948.8,+13.4,000,0113,1683059011,31.303 00,0004,0006,0948.4,+13.6,000,0131,1683059311,31.405 00,0004,0006,0946.5,+08.7,100,0138,1683085393,13.028 00,0002,0003,0947.0,+09.4,100,0108,1683086616,36.568 00,0004,0006,0946.8,+09.5,100,0132,1683087386,26.541 00,0004,0006,0947.3,+09.8,100,0180,1683088058,38.14 00,0004,0006,0947.7,+09.6,100,0102,1683088662,42.917 00,0003,0005,0948.0,+09.9,100,0102,1683089019,39.508 00,0004,0006,0948.4,+15.1,000,0126,1683098684,44.319 00,0005,0007,0948.1,+15.3,000,0084,1683098746,46.509 00,0011,0015,0948.0,+15.4,000,0096,1683098808,48.935 00,0005,0007,0948.0,+15.5,000,0096,1683098871,51.102 00,0004,0006,0948.1,+15.4,000,0090,1683098995,55.22 00,0005,0007,0948.0,+15.6,000,0066,1683099057,57.585 00,0009,0012,0948.2,+15.8,000,0102,1683099119,59.733 00,0004,0006,0948.2,+15.9,000,0120,1683099181,1.845 00,0004,0006,0947.8,+15.9,000,0126,1683099243,3.965 00,0004,0006,0947.8,+15.9,000,0126,1683099306,6.125 00,0008,0011,0947.9,+14.7,000,0156,1683099616,16.592 00,0007,0010,0947.6,+15.0,000,0139,1683100816,16.556 00,0003,0005,0948.0,+15.0,000,0116,1683101116,16.544 00,0004,0006,0947.5,+14.9,000,0114,1683101416,16.561 00,0004,0006,0947.9,+14.6,000,0101,1683102016,16.51 00,0004,0006,0947.9,+14.9,000,0101,1683102316,16.598 00,0005,0007,0947.8,+15.1,000,0117,1683102616,16.671 00,0005,0007,0947.8,+15.5,000,0117,1683102916,16.641 00,0004,0006,0948.0,+16.1,000,0115,1683103516,16.654 00,0003,0005,0947.9,+16.0,000,0109,1683103816,16.621 00,0006,0008,0947.7,+15.9,000,0116,1683104116,16.614 00,0005,0007,0947.8,+16.0,000,0094,1683104416,16.606 00,0003,0005,0947.9,+15.7,000,0106,1683104716,16.607 00,0005,0007,0948.1,+15.4,000,0107,1683105016,16.59 00,0003,0005,0947.8,+15.6,000,0096,1683105316,16.589 00,0003,0005,0948.0,+15.3,000,0133,1683105616,16.585 00,0004,0006,0948.0,+15.4,000,0123,1683105916,16.697 00,0006,0008,0948.0,+15.0,000,0112,1683106216,16.74 00,0004,0006,0948.1,+14.7,000,0107,1683106516,16.712 00,0004,0006,0947.9,+15.3,000,0130,1683106816,16.701 00,0004,0006,0947.9,+15.7,000,0106,1683107116,16.724 00,0004,0006,0947.9,+16.0,000,0116,1683107416,16.71 00,0005,0007,0948.1,+16.0,000,0113,1683107716,16.683 00,0006,0008,0947.9,+15.9,000,0124,1683108016,16.704 00,0006,0008,0948.1,+16.2,000,0143,1683108316,16.666 00,0004,0006,0947.7,+16.3,000,0113,1683108616,16.66 00,0004,0006,0948.0,+16.6,000,0106,1683108916,16.454 00,0004,0006,0947.8,+16.4,000,0102,1683109216,16.673 00,0007,0010,0948.0,+16.2,000,0096,1683109516,16.748 00,0005,0007,0948.0,+16.4,000,0117,1683109816,16.793 00,0009,0012,0947.5,+16.3,000,0115,1683110116,16.808 00,0007,0010,0947.9,+16.4,000,0112,1683110416,16.815 00,0006,0008,0947.6,+16.9,000,0107,1683110716,16.794 00,0005,0007,0947.8,+17.4,000,0107,1683111016,16.781 00,0004,0006,0947.6,+17.6,000,0120,1683111316,16.768 00,0006,0008,0947.7,+17.8,000,0127,1683111616,16.756 00,0004,0006,0947.9,+17.7,000,0125,1683111916,16.733 00,0004,0006,0947.7,+17.5,000,0126,1683112516,16.758 00,0004,0006,0947.7,+17.4,000,0120,1683112816,16.715 00,0004,0006,0948.0,+17.5,000,0118,1683113116,16.801 00,0007,0010,0947.7,+17.5,000,0112,1683113416,16.85 00,0010,0013,0947.5,+17.3,000,0109,1683113716,16.644 00,0005,0007,0947.4,+17.3,000,0108,1683114016,16.854 00,0007,0010,0947.5,+17.5,000,0107,1683114316,16.854 00,0004,0006,0947.6,+17.4,000,0120,1683114616,16.841 00,0005,0007,0947.3,+17.3,000,0131,1683114916,16.857 00,0010,0013,0947.6,+17.4,000,0118,1683115216,16.805 00,0004,0006,0947.6,+17.4,000,0104,1683115516,16.804 00,0005,0007,0947.4,+17.3,000,0116,1683115816,16.811 00,0005,0007,0947.5,+17.1,000,0113,1683116116,16.798 00,0006,0008,0947.6,+17.0,000,0122,1683116416,16.78 00,0004,0006,0947.3,+16.9,000,0107,1683116716,16.865 00,0006,0008,0947.5,+16.9,000,0104,1683117016,16.916 00,0007,0010,0947.6,+16.7,000,0113,1683117616,16.903 00,0004,0006,0947.5,+16.5,000,0116,1683117916,16.931 00,0004,0006,0947.6,+16.3,000,0117,1683118216,16.902 00,0003,0005,0947.5,+16.0,000,0104,1683118516,16.686 00,0003,0005,0947.4,+15.8,000,0110,1683118816,16.875 00,0004,0006,0947.6,+15.9,000,0104,1683119116,16.905 00,0004,0006,0947.4,+15.2,000,0107,1683119416,16.871 00,0005,0007,0947.2,+15.0,000,0113,1683119716,16.888 00,0002,0003,0946.8,+15.6,000,0104,1683120016,16.846 00,0002,0003,0947.0,+15.5,000,0109,1683120316,16.959 00,0004,0006,0947.0,+15.8,000,0113,1683120617,17.023 00,0003,0005,0947.3,+15.8,000,0109,1683120916,16.979 00,0003,0005,0947.2,+15.7,000,0113,1683121516,16.975 00,0003,0005,0946.7,+17.0,000,0108,1683122116,16.971 00,0003,0005,0947.3,+16.1,000,0121,1683122416,16.947 00,0006,0008,0947.0,+15.9,000,0107,1683122716,16.965 00,0003,0005,0946.7,+15.8,000,0109,1683123316,16.925 00,0004,0006,0946.9,+15.7,000,0110,1683123616,16.956 00,0003,0005,0947.0,+15.6,000,0114,1683123917,17.029 00,0004,0006,0946.9,+15.6,000,0106,1683124216,16.858 00,0005,0007,0946.9,+15.6,000,0128,1683124517,17.06 00,0004,0006,0946.8,+15.4,000,0117,1683124817,17.049 00,0006,0008,0946.2,+10.8,100,0126,1683177753,33.135 00,0007,0010,0946.5,+11.5,100,0106,1683179553,33.442 00,0008,0011,0946.5,+11.5,100,0099,1683179853,33.419 00,0007,0010,0946.7,+11.4,100,0127,1683180153,33.419 00,0008,0011,0946.5,+11.6,100,0135,1683180753,33.394 00,0006,0008,0946.7,+12.2,100,0122,1683181053,33.389 00,0008,0011,0946.6,+12.3,100,0111,1683181653,33.545 00,0010,0013,0946.2,+13.1,100,0101,1683182253,33.513 00,0011,0015,0946.4,+12.7,100,0115,1683182853,33.523 00,0007,0010,0946.6,+12.8,100,0115,1683183753,33.49 00,0006,0008,0946.7,+12.6,100,0114,1683184053,33.475 00,0005,0007,0946.6,+12.4,100,0131,1683184953,33.481 00,0007,0010,0946.6,+12.8,100,0097,1683185553,33.612 00,0007,0010,0946.8,+12.8,100,0103,1683186153,33.608 00,0007,0010,0947.2,+13.0,100,0110,1683186453,33.594 00,0007,0010,0946.9,+13.1,100,0120,1683186753,33.383 00,0006,0008,0946.9,+12.9,100,0120,1683187053,33.561 00,0008,0011,0947.1,+12.3,100,0141,1683187353,33.554 00,0006,0008,0947.2,+12.0,100,0102,1683188253,33.538 00,0008,0011,0947.2,+11.8,100,0128,1683188853,33.684 00,0006,0008,0947.3,+11.7,100,0111,1683189153,33.691 00,0013,0017,0947.4,+11.7,100,0122,1683189453,33.68 00,0006,0008,0947.1,+11.8,100,0120,1683189753,33.668 00,0008,0011,0947.1,+11.8,100,0128,1683190353,33.644 00,0006,0008,0947.2,+11.8,100,0122,1683190653,33.647 00,0010,0013,0947.5,+11.7,100,0102,1683191553,33.618 00,0002,0003,0947.2,+10.9,100,0132,1683199945,25.491 00,0003,0005,0947.2,+11.3,100,0119,1683200245,25.479 00,0002,0003,0947.1,+11.2,100,0115,1683200545,25.484 00,0003,0005,0947.3,+11.6,100,0128,1683200845,25.471 00,0003,0005,0947.1,+11.5,100,0096,1683201445,25.446 00,0004,0006,0947.2,+11.2,100,0136,1683202045,25.423 00,0005,0007,0947.5,+10.9,100,0116,1683202345,25.457 00,0004,0006,0947.4,+10.8,100,0134,1683202645,25.446 00,0004,0006,0947.3,+10.8,100,0113,1683202945,25.415 00,0004,0006,0947.2,+10.9,100,0109,1683203245,25.552 00,0004,0006,0947.2,+11.0,100,0113,1683203545,25.391 00,0016,0022,0948.3,+08.3,100,0114,1683262834,34.697 00,0005,0007,0948.6,+10.7,100,0138,1683272438,38.048 00,0004,0006,0948.9,+10.6,100,0084,1683272786,26.542 00,0006,0008,0948.6,+10.7,100,0144,1683272848,28.933 00,0005,0007,0948.8,+11.2,100,0126,1683273161,41.005 00,0004,0006,0948.8,+11.2,100,0120,1683273223,43.194 00,0006,0008,0948.5,+11.2,100,0108,1683273285,45.596 00,0005,0007,0948.7,+11.9,100,0121,1683274485,45.575 00,0005,0007,0948.8,+11.7,100,0116,1683274785,45.562 00,0004,0006,0949.0,+12.0,100,0119,1683275085,45.809 00,0009,0012,0948.4,+12.1,100,0118,1683275985,45.838 00,0004,0006,0948.6,+12.2,100,0103,1683276285,45.833 00,0004,0006,0948.6,+12.6,100,0100,1683277785,45.799 00,0005,0007,0948.9,+12.7,100,0108,1683278085,45.793 00,0007,0010,0948.8,+12.7,100,0109,1683278385,45.786 00,0004,0006,0948.7,+12.9,100,0120,1683278685,45.66 00,0004,0006,0948.5,+13.3,000,0103,1683278985,45.938 00,0003,0005,0948.7,+12.7,100,0130,1683279285,45.935 00,0003,0005,0948.7,+12.7,100,0099,1683279585,45.734 00,0003,0005,0948.6,+13.4,000,0118,1683279885,45.909 00,0004,0006,0948.6,+13.0,100,0095,1683280485,45.887 00,0004,0006,0948.7,+13.4,000,0119,1683280785,45.903 00,0003,0005,0948.3,+13.1,000,0112,1683281085,45.877 00,0010,0013,0948.4,+13.2,000,0128,1683281385,45.869 00,0005,0007,0948.3,+13.3,000,0103,1683281685,45.713 00,0004,0006,0948.5,+12.9,100,0116,1683281985,45.871 00,0004,0006,0948.4,+13.2,000,0127,1683282285,45.958 00,0004,0006,0948.3,+13.3,000,0137,1683282585,45.993 00,0004,0006,0948.4,+13.4,000,0115,1683283185,45.992 00,0003,0005,0948.1,+14.1,000,0090,1683283486,46.008 00,0004,0006,0948.1,+14.2,000,0106,1683284385,45.961 00,0004,0006,0948.1,+13.7,000,0117,1683284685,45.985 00,0003,0005,0948.4,+13.6,000,0097,1683284985,45.935 00,0003,0005,0948.4,+14.0,000,0099,1683285285,45.931 00,0003,0005,0948.1,+14.4,000,0117,1683285585,45.933 00,0006,0008,0948.3,+14.3,000,0114,1683285885,45.838 00,0004,0006,0948.4,+13.9,000,0116,1683286185,45.897 00,0002,0003,0948.0,+13.8,000,0108,1683286786,46.08 00,0003,0005,0947.9,+14.1,000,0100,1683287086,46.06 00,0006,0008,0947.9,+14.4,000,0125,1683287386,46.033 00,0003,0005,0947.9,+14.5,000,0093,1683287686,46.034 00,0004,0006,0947.7,+14.6,000,0123,1683287986,46.023 00,0005,0007,0947.6,+14.2,000,0130,1683288286,46.012 00,0003,0005,0947.5,+14.4,000,0107,1683288586,46.006 00,0004,0006,0947.5,+14.0,000,0108,1683289185,45.992 00,0004,0006,0947.6,+14.4,000,0125,1683289486,46.067 00,0004,0006,0947.7,+14.1,000,0109,1683289786,46.158 00,0004,0006,0947.6,+13.8,000,0114,1683290086,46.146 00,0004,0006,0947.6,+13.8,000,0100,1683290385,45.92 00,0003,0005,0947.5,+14.0,000,0115,1683290686,46.11 00,0004,0006,0947.5,+13.9,000,0090,1683290985,45.928 00,0004,0006,0947.2,+13.5,000,0108,1683291286,46.123 00,0007,0010,0947.5,+13.6,000,0122,1683291586,46.123 00,0005,0007,0947.1,+14.1,000,0090,1683292486,46.085 00,0003,0005,0947.3,+14.0,000,0120,1683293086,46.137 00,0004,0006,0947.5,+13.9,000,0105,1683293386,46.204 00,0005,0007,0947.0,+13.7,000,0132,1683293686,46.194 00,0003,0005,0947.4,+13.9,000,0084,1683293986,46.189 00,0004,0006,0947.2,+14.0,000,0099,1683294286,46.181 00,0003,0005,0947.3,+13.9,000,0099,1683294586,46.177 00,0003,0005,0947.3,+13.9,000,0113,1683294886,46.196 00,0005,0007,0946.9,+14.0,000,0116,1683295186,46.161 00,0005,0007,0946.9,+13.7,000,0122,1683295486,46.191 00,0003,0005,0947.3,+13.9,000,0100,1683295786,46.178 00,0005,0007,0947.3,+13.9,000,0111,1683296085,45.945 00,0004,0006,0947.1,+14.1,000,0103,1683296986,46.273 00,0003,0005,0947.2,+13.9,000,0099,1683297286,46.296 00,0005,0007,0946.9,+14.0,000,0110,1683297586,46.259 00,0005,0007,0946.8,+14.2,000,0117,1683297886,46.282 00,0004,0006,0946.9,+14.3,000,0128,1683298186,46.248 00,0004,0006,0947.0,+14.0,000,0126,1683298486,46.241 00,0005,0007,0947.1,+14.1,000,0108,1683298786,46.244 00,0006,0008,0946.9,+14.3,000,0108,1683299086,46.261 00,0003,0005,0946.7,+14.4,000,0111,1683299386,46.22 00,0006,0008,0946.9,+14.2,000,0114,1683299986,46.233 00,0005,0007,0946.9,+14.1,000,0134,1683300286,46.3 00,0004,0006,0946.9,+14.0,000,0112,1683300886,46.337 00,0006,0008,0946.9,+13.8,000,0114,1683301186,46.332 00,0004,0006,0946.7,+13.6,000,0129,1683301486,46.362 00,0005,0007,0946.7,+13.6,000,0127,1683301786,46.32 00,0004,0006,0946.6,+13.2,000,0101,1683302386,46.305 00,0004,0006,0946.8,+13.3,000,0096,1683302686,46.297 00,0005,0007,0946.6,+13.2,000,0093,1683302986,46.119 00,0006,0008,0946.8,+12.9,100,0113,1683303586,46.293 00,0005,0007,0946.8,+12.8,100,0111,1683304186,46.416 00,0006,0008,0947.0,+12.7,100,0126,1683304486,46.426 00,0009,0012,0947.0,+12.7,100,0113,1683304786,46.414 00,0008,0011,0946.8,+12.6,100,0100,1683305386,46.392 00,0005,0007,0946.9,+12.5,100,0133,1683305686,46.385 00,0006,0008,0947.0,+12.5,100,0112,1683306286,46.211 00,0007,0010,0947.0,+12.3,100,0119,1683306886,46.195 00,0007,0010,0946.9,+12.2,100,0101,1683307186,46.394 00,0007,0010,0947.2,+12.0,100,0135,1683307486,46.428 00,0009,0012,0947.0,+11.9,100,0124,1683307786,46.491 00,0008,0011,0947.1,+11.9,100,0120,1683308086,46.325 00,0014,0018,0946.1,+08.2,100,0108,1683345820,40.304 00,0008,0011,0946.6,+11.7,100,0162,1683351073,13.693 00,0009,0012,0946.5,+11.9,100,0072,1683353315,35.645 00,0011,0015,0946.6,+12.1,100,0174,1683353377,37.918 00,0010,0013,0946.8,+12.4,100,0084,1683354125,5.185 00,0012,0016,0946.9,+13.0,100,0094,1683354425,5.342 00,0006,0008,0946.8,+13.3,000,0121,1683354725,5.112 00,0007,0010,0946.8,+13.2,000,0133,1683355025,5.099 00,0010,0013,0946.8,+12.8,100,0122,1683355625,5.27 00,0009,0012,0947.3,+12.7,100,0094,1683356225,5.109 00,0011,0015,0947.1,+13.0,100,0102,1683357425,5.259 00,0010,0013,0947.1,+12.9,100,0116,1683358025,5.382 00,0008,0011,0947.3,+12.9,100,0134,1683358325,5.167 00,0007,0010,0947.1,+13.5,000,0091,1683358925,5.153 00,0012,0016,0947.3,+13.6,000,0114,1683359525,5.161 00,0007,0010,0947.1,+13.6,000,0136,1683359825,5.329 00,0009,0012,0947.1,+14.4,000,0116,1683360125,5.325 00,0008,0011,0947.1,+14.5,000,0110,1683360425,5.315 00,0006,0008,0947.1,+14.6,000,0088,1683360725,5.339 00,0008,0011,0947.0,+14.9,000,0121,1683361025,5.318 00,0007,0010,0947.0,+14.9,000,0109,1683361625,5.462 00,0006,0008,0947.1,+15.1,000,0101,1683361925,5.429 00,0007,0010,0947.4,+15.5,000,0102,1683362225,5.422 00,0006,0008,0946.9,+15.6,000,0114,1683362525,5.444 00,0009,0012,0947.1,+15.7,000,0119,1683362825,5.461 00,0006,0008,0947.4,+16.1,000,0116,1683363125,5.239 00,0005,0007,0947.1,+15.7,000,0114,1683363425,5.407 00,0006,0008,0947.4,+16.1,000,0110,1683363725,5.416 00,0007,0010,0947.2,+15.8,000,0109,1683364025,5.379 00,0007,0010,0947.1,+15.3,000,0111,1683364625,5.366 00,0005,0007,0947.2,+15.3,000,0131,1683364925,5.363 00,0007,0010,0946.9,+15.6,000,0120,1683365225,5.502 00,0004,0006,0947.3,+15.8,000,0127,1683365525,5.493 00,0008,0011,0947.3,+15.4,000,0104,1683366125,5.304 00,0006,0008,0947.2,+15.3,000,0123,1683367025,5.486 00,0007,0010,0947.3,+15.0,000,0105,1683367325,5.461 00,0006,0008,0947.1,+15.4,000,0105,1683367625,5.452 00,0010,0013,0947.2,+16.0,000,0110,1683367925,5.478 00,0011,0015,0946.3,+16.4,000,0101,1683368225,5.433 00,0008,0011,0946.9,+16.3,000,0103,1683368525,5.424 00,0009,0012,0947.0,+16.5,000,0118,1683368825,5.567 00,0010,0013,0947.0,+15.9,000,0099,1683369125,5.561 00,0007,0010,0946.8,+16.2,000,0125,1683370025,5.569 00,0007,0010,0946.8,+16.4,000,0121,1683370325,5.532 00,0008,0011,0946.9,+16.2,000,0095,1683370625,5.525 00,0007,0010,0947.0,+16.1,000,0128,1683370925,5.533 00,0010,0013,0947.3,+15.7,000,0104,1683371225,5.515 00,0005,0007,0947.2,+15.4,000,0120,1683372125,5.522 00,0006,0008,0947.1,+15.7,000,0111,1683372425,5.67 00,0005,0007,0946.9,+16.3,000,0108,1683373325,5.615 00,0006,0008,0946.8,+17.4,000,0125,1683373625,5.608 00,0007,0010,0947.1,+16.6,000,0122,1683373925,5.601 00,0006,0008,0947.1,+16.1,000,0117,1683374225,5.594 00,0009,0012,0947.0,+16.0,000,0118,1683374525,5.595 00,0006,0008,0947.1,+15.9,000,0119,1683374825,5.6 00,0006,0008,0947.3,+15.1,000,0105,1683375425,5.595 00,0011,0015,0947.0,+14.9,000,0131,1683376025,5.739 00,0007,0010,0946.9,+14.8,000,0123,1683376625,5.725 00,0008,0011,0947.0,+14.9,000,0109,1683376925,5.703 00,0006,0008,0946.8,+15.1,000,0117,1683377225,5.678 00,0006,0008,0947.1,+15.5,000,0108,1683377525,5.669 00,0007,0010,0947.1,+15.8,000,0118,1683377825,5.686 00,0007,0010,0946.9,+15.9,000,0087,1683378125,5.681 00,0005,0007,0947.1,+16.0,000,0124,1683378425,5.482 00,0006,0008,0947.2,+16.4,000,0090,1683379025,5.456 00,0009,0012,0947.0,+16.4,000,0103,1683379325,5.643 00,0008,0011,0946.8,+15.8,000,0097,1683379925,5.799 00,0005,0007,0946.5,+16.2,000,0101,1683380225,5.777 00,0008,0011,0946.5,+16.8,000,0099,1683380525,5.75 00,0005,0007,0946.4,+16.8,000,0111,1683380825,5.743 00,0007,0010,0946.3,+17.3,000,0134,1683381125,5.76 00,0006,0008,0946.6,+17.3,000,0110,1683381425,5.767 00,0009,0012,0946.4,+17.2,000,0087,1683381725,5.721 00,0006,0008,0946.8,+17.0,000,0109,1683382325,5.709 00,0005,0007,0946.5,+16.8,000,0110,1683382625,5.701 00,0007,0010,0946.5,+16.9,000,0133,1683382925,5.695 00,0006,0008,0946.5,+17.0,000,0114,1683383225,5.861 00,0006,0008,0946.3,+17.4,000,0110,1683383825,5.846 00,0009,0012,0946.6,+17.3,000,0122,1683384125,5.815 00,0004,0006,0946.3,+17.2,000,0120,1683384425,5.834 00,0008,0011,0946.3,+17.0,000,0120,1683384725,5.8 00,0007,0010,0946.0,+17.0,000,0123,1683385025,5.794 00,0008,0011,0946.2,+18.7,000,0107,1683385925,5.61 00,0006,0008,0946.1,+18.6,000,0098,1683386225,5.764 00,0006,0008,0946.5,+17.6,000,0096,1683386825,5.909 00,0005,0007,0946.3,+17.2,000,0111,1683387125,5.932 00,0008,0011,0946.7,+16.7,000,0105,1683387725,5.906 00,0005,0007,0946.7,+16.7,000,0111,1683388025,5.874 00,0007,0010,0946.8,+16.4,000,0121,1683388625,5.888 00,0005,0007,0946.7,+16.1,000,0117,1683388925,5.852 00,0006,0008,0946.6,+16.1,000,0121,1683389225,5.683 00,0010,0013,0946.6,+15.8,000,0126,1683389525,5.837 00,0008,0011,0946.6,+15.4,000,0125,1683390125,5.825 00,0006,0008,0946.8,+15.1,000,0120,1683390425,5.967 00,0009,0012,0946.6,+15.0,000,0132,1683390725,5.96 00,0007,0010,0946.6,+14.6,000,0100,1683391325,5.949 00,0009,0012,0946.4,+14.5,000,0111,1683391625,5.942 00,0010,0013,0946.7,+14.4,000,0088,1683391925,5.768 00,0006,0008,0946.6,+14.3,000,0098,1683392225,5.928 00,0008,0011,0947.0,+14.2,000,0088,1683392525,5.736 00,0008,0011,0946.8,+14.0,000,0099,1683392825,5.943 00,0010,0013,0946.9,+13.8,000,0113,1683393125,5.907 00,0008,0011,0946.7,+13.6,000,0107,1683393425,5.918 00,0009,0012,0946.6,+13.6,000,0124,1683393725,5.905 00,0007,0010,0946.9,+13.4,000,0116,1683394026,6.037 00,0008,0011,0946.8,+13.3,000,0118,1683394326,6.053 00,0008,0011,0946.8,+13.2,000,0107,1683394626,6.025 00,0008,0011,0947.0,+13.1,100,0106,1683394926,6.022 00,0008,0011,0947.0,+13.0,100,0116,1683395226,6.042 00,0010,0013,0946.9,+12.9,100,0106,1683395826,6.036 00,0016,0022,0946.4,+05.5,100,0066,1683430997,17.865 00,0013,0017,0946.5,+12.7,100,0072,1683436089,9.625 00,0007,0010,0946.4,+13.7,000,0120,1683436400,20.912 00,0005,0007,0946.6,+15.0,000,0124,1683437601,21.209 00,0005,0007,0946.4,+15.4,000,0118,1683437901,21.001 00,0011,0015,0946.8,+16.6,000,0136,1683438201,21.019 00,0008,0011,0946.6,+16.8,000,0132,1683438501,21.207 00,0010,0013,0946.6,+16.9,000,0116,1683439101,21.168 00,0008,0011,0946.7,+17.1,000,0123,1683439701,21.154 00,0009,0012,0947.0,+17.3,000,0122,1683440301,21.171 00,0005,0007,0946.5,+17.0,000,0109,1683440601,21.173 00,0008,0011,0946.8,+17.3,000,0127,1683440901,21.297 00,0004,0006,0946.8,+17.5,000,0114,1683441201,21.284 00,0011,0015,0946.8,+17.8,000,0105,1683441501,21.26 00,0006,0008,0946.7,+17.5,000,0117,1683441801,21.279 00,0005,0007,0946.8,+17.6,000,0107,1683442101,21.266 00,0005,0007,0946.7,+17.5,000,0122,1683442401,21.283 00,0005,0007,0946.6,+17.5,000,0116,1683442701,21.231 00,0004,0006,0946.5,+18.3,000,0090,1683443001,21.227 00,0007,0010,0946.4,+18.0,000,0137,1683443301,21.217 00,0007,0010,0946.4,+18.2,000,0115,1683443901,21.24 00,0005,0007,0946.5,+18.0,000,0114,1683444201,21.233 00,0004,0006,0946.8,+18.1,000,0116,1683444501,21.338 00,0004,0006,0946.6,+18.3,000,0110,1683444801,21.333 00,0009,0012,0946.7,+18.0,000,0108,1683445101,21.351 00,0004,0006,0946.7,+18.8,000,0113,1683445401,21.318 00,0003,0005,0946.9,+18.8,000,0118,1683445701,21.366 00,0002,0003,0946.8,+18.6,000,0106,1683446001,21.342 00,0003,0005,0946.6,+18.3,000,0132,1683446301,21.321 00,0003,0005,0946.6,+18.7,000,0109,1683446601,21.29 00,0002,0003,0946.7,+18.5,000,0130,1683447201,21.304 00,0004,0006,0946.7,+18.3,000,0128,1683447501,21.282 00,0005,0007,0946.9,+18.5,000,0109,1683447801,21.299 00,0004,0006,0947.3,+18.0,000,0119,1683448101,21.437 00,0003,0005,0946.9,+18.1,000,0100,1683448401,21.396 00,0002,0003,0947.0,+18.5,000,0097,1683449001,21.406 00,0006,0008,0947.0,+17.9,000,0110,1683449301,21.377 00,0003,0005,0947.0,+18.6,000,0122,1683449601,21.402 00,0004,0006,0946.7,+18.5,000,0119,1683449901,21.38 00,0004,0006,0946.9,+18.2,000,0123,1683450201,21.368 00,0003,0005,0946.5,+18.4,000,0118,1683450501,21.347 00,0006,0008,0946.7,+18.5,000,0098,1683450801,21.362 00,0002,0003,0946.6,+19.5,000,0126,1683451101,21.379 00,0002,0003,0946.8,+18.9,000,0109,1683451401,21.372 00,0002,0003,0946.8,+18.6,000,0105,1683452001,21.461 00,0002,0003,0946.7,+18.8,000,0093,1683452301,21.453 00,0005,0007,0946.5,+18.7,000,0104,1683452601,21.487 00,0008,0011,0946.6,+18.9,000,0123,1683452901,21.441 00,0005,0007,0946.3,+19.4,000,0099,1683453501,21.422 00,0003,0005,0946.2,+19.0,000,0116,1683453801,21.429 00,0003,0005,0946.2,+19.7,000,0119,1683454101,21.435 00,0006,0008,0946.3,+19.5,000,0111,1683454401,21.411 00,0004,0006,0946.5,+19.1,000,0090,1683454701,21.432 00,0003,0005,0946.2,+19.2,000,0112,1683455001,21.434 00,0003,0005,0946.1,+19.0,000,0108,1683455301,21.564 00,0003,0005,0946.2,+19.4,000,0116,1683455601,21.527 00,0003,0005,0946.2,+20.2,000,0106,1683455901,21.53 00,0004,0006,0945.9,+20.0,000,0120,1683456201,21.537 00,0002,0003,0945.9,+20.0,000,0124,1683456501,21.5 00,0003,0005,0946.0,+19.6,000,0115,1683456801,21.493 00,0004,0006,0946.1,+19.5,000,0129,1683457101,21.487 00,0003,0005,0946.0,+19.8,000,0117,1683457401,21.48 00,0003,0005,0945.9,+19.9,000,0136,1683457701,21.477 00,0004,0006,0945.9,+19.4,000,0122,1683458001,21.502 00,0002,0003,0945.7,+19.6,000,0112,1683458301,21.47 00,0007,0010,0945.6,+20.3,000,0096,1683458601,21.514 00,0005,0007,0945.9,+19.5,000,0098,1683459201,21.604 00,0004,0006,0945.5,+19.8,000,0112,1683459501,21.612 00,0003,0005,0945.6,+20.5,000,0118,1683459801,21.599 00,0004,0006,0945.8,+20.7,000,0119,1683460101,21.585 00,0005,0007,0945.7,+20.4,000,0108,1683460401,21.581 00,0003,0005,0945.7,+19.9,000,0099,1683460701,21.58 00,0002,0003,0945.6,+20.1,000,0116,1683461001,21.547 00,0004,0006,0945.6,+20.6,000,0104,1683461301,21.555 00,0004,0006,0945.5,+20.7,000,0106,1683461601,21.53 00,0003,0005,0945.4,+21.2,000,0088,1683461901,21.525 00,0002,0003,0945.6,+21.0,000,0089,1683462201,21.56 00,0004,0006,0945.6,+20.6,000,0100,1683462501,21.684 00,0004,0006,0945.4,+20.3,000,0109,1683462801,21.694 00,0003,0005,0945.4,+20.4,000,0110,1683463101,21.644 00,0002,0003,0945.4,+20.4,000,0118,1683463401,21.644 00,0003,0005,0945.4,+21.2,000,0096,1683463701,21.632 00,0003,0005,0945.4,+21.3,000,0123,1683464001,21.663 00,0005,0007,0945.2,+21.7,000,0103,1683464301,21.617 00,0003,0005,0945.7,+21.4,000,0113,1683464601,21.628 00,0002,0003,0945.4,+20.7,000,0115,1683464901,21.615 00,0003,0005,0945.9,+20.3,000,0103,1683465201,21.594 00,0003,0005,0945.6,+19.8,000,0092,1683465501,21.588 00,0004,0006,0945.8,+20.1,000,0124,1683465801,21.62 00,0004,0006,0945.7,+20.2,000,0129,1683466101,21.725 00,0005,0007,0945.7,+20.7,000,0111,1683466401,21.717 00,0003,0005,0945.8,+19.9,000,0107,1683466701,21.731 00,0004,0006,0945.6,+19.9,000,0111,1683467001,21.701 00,0005,0007,0945.8,+19.9,000,0117,1683467301,21.694 00,0004,0006,0945.3,+20.4,000,0098,1683467601,21.688 00,0004,0006,0945.2,+21.1,000,0130,1683467901,21.708 00,0003,0005,0945.3,+21.2,000,0128,1683468201,21.697 00,0003,0005,0945.1,+21.0,000,0107,1683468501,21.666 00,0005,0007,0945.8,+20.3,000,0110,1683468801,21.658 00,0003,0005,0945.7,+20.0,000,0118,1683469101,21.69 00,0004,0006,0945.9,+19.7,000,0115,1683469401,21.678 00,0003,0005,0945.8,+19.5,000,0109,1683469701,21.787 00,0003,0005,0945.4,+19.6,000,0125,1683470001,21.813 00,0003,0005,0945.3,+19.7,000,0104,1683470301,21.78 00,0002,0003,0945.6,+19.5,000,0115,1683470601,21.771 00,0003,0005,0945.7,+19.5,000,0114,1683470901,21.758 00,0004,0006,0945.8,+19.9,000,0106,1683471201,21.803 00,0003,0005,0945.6,+19.8,000,0111,1683471501,21.743 00,0005,0007,0945.6,+20.1,000,0117,1683471801,21.736 00,0003,0005,0945.6,+19.9,000,0116,1683472101,21.728 00,0002,0003,0945.7,+19.5,000,0127,1683472401,21.721 00,0003,0005,0945.5,+19.7,000,0106,1683472701,21.731 00,0003,0005,0945.3,+20.0,000,0126,1683473301,21.877 00,0005,0007,0945.5,+20.2,000,0094,1683473601,21.866 00,0003,0005,0945.3,+19.7,000,0104,1683474201,21.859 00,0005,0007,0945.4,+19.9,000,0107,1683474501,21.821 00,0003,0005,0945.5,+19.9,000,0113,1683474801,21.816 00,0005,0007,0945.6,+20.2,000,0133,1683475101,21.811 00,0004,0006,0945.5,+19.8,000,0109,1683475401,21.837 00,0003,0005,0945.6,+19.8,000,0106,1683475701,21.795 00,0005,0007,0945.3,+19.7,000,0106,1683476001,21.786 00,0004,0006,0945.4,+19.8,000,0109,1683476301,21.778 00,0003,0005,0945.6,+19.4,000,0140,1683476601,21.843 00,0003,0005,0945.4,+19.5,000,0090,1683476901,21.945 00,0004,0006,0945.5,+19.5,000,0114,1683477201,21.933 00,0003,0005,0945.3,+19.3,000,0116,1683477501,21.9 00,0002,0003,0945.5,+19.1,000,0109,1683477801,21.919 00,0003,0005,0945.6,+19.0,000,0114,1683478101,21.906 00,0003,0005,0945.8,+18.5,000,0099,1683478401,21.88 00,0005,0007,0945.8,+17.3,000,0110,1683478701,21.901 00,0003,0005,0945.8,+16.5,000,0106,1683479001,21.889 00,0006,0008,0945.8,+15.8,000,0112,1683479301,21.859 00,0011,0015,0945.7,+15.4,000,0118,1683479601,21.883 00,0006,0008,0946.0,+14.8,000,0108,1683479901,21.847 00,0007,0010,0945.9,+14.7,000,0117,1683480201,21.886 00,0007,0010,0945.8,+14.4,000,0118,1683480501,21.988 00,0008,0011,0945.9,+14.1,000,0105,1683480802,22.004 00,0009,0012,0946.0,+13.7,000,0097,1683481101,21.991 00,0007,0010,0945.9,+13.5,000,0094,1683481401,21.978 00,0006,0008,0945.9,+13.2,000,0107,1683481701,21.956 00,0006,0008,0945.9,+12.8,100,0091,1683482001,21.981 00,0005,0007,0946.0,+13.1,000,0102,1683482301,21.961 00,0005,0007,0946.1,+12.4,100,0107,1683482601,21.948 00,0005,0007,0946.1,+12.9,100,0108,1683483201,21.93 00,0009,0012,0946.2,+11.6,100,0124,1683483501,21.915 00,0010,0013,0946.2,+11.7,100,0134,1683483801,21.975 00,0007,0010,0946.1,+11.0,100,0114,1683484102,22.054 00,0007,0010,0946.2,+11.1,100,0118,1683484402,22.085 00,0006,0008,0946.2,+10.6,100,0115,1683484702,22.071 00,0006,0008,0946.4,+10.4,100,0093,1683485002,22.038 00,0006,0008,0946.2,+10.2,100,0111,1683485302,22.034 00,0007,0010,0946.1,+10.4,100,0114,1683485602,22.029 00,0011,0015,0946.2,+10.1,100,0121,1683485902,22.061 00,0007,0010,0946.4,+09.9,100,0114,1683486502,22.045 00,0005,0007,0946.5,+10.5,100,0114,1683486802,22.024 00,0006,0008,0946.4,+10.1,100,0101,1683487402,22.028 00,0006,0008,0946.3,+09.8,100,0120,1683488302,22.152 00,0006,0008,0946.2,+09.8,100,0118,1683488602,22.121 00,0005,0007,0945.9,+09.6,100,0107,1683488901,21.946 00,0006,0008,0946.1,+09.5,100,0119,1683489201,21.933 00,0010,0013,0946.5,+09.5,100,0144,1683489502,22.122 00,0005,0007,0946.4,+09.5,100,0116,1683489801,21.928 00,0004,0006,0946.1,+09.3,100,0107,1683490402,22.086 00,0009,0012,0946.4,+09.2,100,0132,1683494219,59.196 00,0008,0011,0946.6,+09.2,100,0084,1683495858,18.201 00,0006,0008,0946.4,+08.6,100,0168,1683497571,51.147 00,0008,0011,0946.4,+07.8,100,0108,1683499485,45.385 00,0009,0012,0946.1,+07.8,100,0108,1683501488,8.942 00,0008,0011,0945.5,+07.5,100,0102,1683503671,31.876 00,0011,0015,0945.5,+07.2,100,0120,1683506244,24.752 00,0013,0017,0945.7,+06.9,100,0114,1683509226,6.751 00,0023,0031,0945.7,+06.9,100,0132,1683515437,37.243 00,0017,0023,0945.8,+07.6,100,0090,1683516273,33.399 00,0013,0017,0945.9,+07.8,100,0126,1683516741,21.3 00,0006,0008,0945.2,+15.0,000,0090,1683522542,2.755 00,0007,0010,0945.1,+18.3,000,0120,1683523442,2.756 00,0011,0015,0945.1,+18.3,000,0101,1683523742,2.842 00,0007,0010,0945.1,+19.1,000,0124,1683524042,2.831 00,0005,0007,0944.8,+19.3,000,0126,1683524642,2.821 00,0004,0006,0944.7,+19.1,000,0100,1683524942,2.857 00,0004,0006,0944.9,+19.4,000,0106,1683525242,2.807 00,0005,0007,0944.9,+19.5,000,0113,1683525542,2.796 00,0004,0006,0945.0,+19.4,000,0126,1683525842,2.789 00,0005,0007,0944.8,+20.1,000,0121,1683526142,2.783 00,0007,0010,0944.7,+19.9,000,0119,1683526442,2.805 00,0005,0007,0944.9,+20.2,000,0114,1683527042,2.817 00,0007,0010,0945.0,+20.1,000,0112,1683527342,2.919 00,0004,0006,0944.9,+20.7,000,0126,1683527642,2.897 00,0005,0007,0944.5,+21.4,000,0116,1683527942,2.891 00,0003,0005,0944.4,+21.9,000,0110,1683528242,2.88 00,0005,0007,0944.6,+21.0,000,0120,1683528542,2.876 00,0004,0006,0944.3,+21.9,000,0132,1683528842,2.906 00,0003,0005,0944.5,+22.2,000,0119,1683529442,2.879 00,0004,0006,0945.0,+21.9,000,0123,1683529742,2.845 00,0005,0007,0945.0,+21.0,000,0114,1683530042,2.84 00,0004,0006,0944.6,+20.7,000,0099,1683530342,2.853 00,0005,0007,0944.8,+20.8,000,0130,1683530642,2.906 00,0004,0006,0944.9,+20.6,000,0127,1683530942,2.812 00,0005,0007,0945.1,+20.7,000,0110,1683531242,2.962 00,0005,0007,0944.6,+20.8,000,0112,1683531543,3.005 00,0008,0011,0944.7,+20.5,000,0127,1683531842,2.955 00,0005,0007,0944.6,+21.1,000,0121,1683532142,2.939 00,0006,0008,0944.6,+21.2,000,0105,1683532442,2.959 00,0005,0007,0944.5,+21.1,000,0117,1683532742,2.925 00,0004,0006,0944.5,+22.1,000,0127,1683533042,2.925 00,0004,0006,0944.4,+22.6,000,0121,1683533342,2.911 00,0006,0008,0944.5,+21.8,000,0117,1683533642,2.926 00,0006,0008,0944.7,+21.4,000,0110,1683533942,2.914 00,0004,0006,0944.8,+20.9,000,0098,1683534242,2.967 00,0004,0006,0944.7,+20.8,000,0118,1683534543,3.034 00,0005,0007,0944.5,+21.3,000,0130,1683535143,3.035 00,0004,0006,0944.9,+21.0,000,0119,1683535443,3.023 00,0007,0010,0944.6,+20.9,000,0121,1683535743,3.03 00,0004,0006,0944.8,+20.8,000,0105,1683536042,2.993 00,0007,0010,0944.9,+21.0,000,0102,1683536342,2.987 00,0006,0008,0945.0,+21.0,000,0105,1683536643,3.023 00,0003,0005,0944.4,+21.1,000,0102,1683536942,2.976 00,0004,0006,0944.5,+21.5,000,0096,1683537242,2.968 00,0004,0006,0944.7,+21.3,000,0117,1683537542,2.976 00,0005,0007,0944.4,+21.8,000,0130,1683537843,3.049 00,0005,0007,0944.4,+21.3,000,0114,1683538143,3.096 00,0003,0005,0944.5,+21.9,000,0123,1683538443,3.088 00,0004,0006,0944.5,+21.6,000,0113,1683539043,3.102 00,0004,0006,0944.6,+22.0,000,0096,1683539343,3.098 00,0003,0005,0944.1,+21.7,000,0104,1683539643,3.058 00,0005,0007,0944.5,+21.4,000,0090,1683539943,3.085 00,0005,0007,0944.6,+20.9,000,0106,1683540243,3.072 00,0005,0007,0944.5,+20.9,000,0108,1683540543,3.088 00,0007,0010,0944.9,+20.6,000,0100,1683540843,3.03 00,0005,0007,0944.6,+20.8,000,0111,1683541143,3.063 00,0006,0008,0944.8,+20.4,000,0093,1683541443,3.1 00,0006,0008,0944.7,+20.4,000,0117,1683541743,3.18 00,0004,0006,0944.8,+20.1,000,0126,1683542343,3.144 00,0005,0007,0944.8,+19.8,000,0094,1683542643,3.136 00,0006,0008,0944.9,+19.5,000,0109,1683542943,3.15 00,0007,0010,0945.0,+19.3,000,0104,1683543243,3.157 00,0007,0010,0945.1,+18.9,000,0126,1683543543,3.146 00,0006,0008,0945.3,+17.2,000,0116,1683544443,3.107 00,0007,0010,0945.5,+16.2,000,0121,1683544743,3.114 00,0008,0011,0945.5,+15.1,000,0101,1683545043,3.14 00,0009,0012,0945.8,+14.6,000,0145,1683545643,3.235 00,0012,0016,0945.8,+14.5,000,0124,1683545943,3.233 00,0009,0012,0945.9,+14.5,000,0131,1683546243,3.202 00,0010,0013,0946.0,+14.3,000,0132,1683546543,3.228 00,0010,0013,0946.1,+14.2,000,0104,1683546843,3.216 00,0009,0012,0946.2,+14.2,000,0157,1683547143,3.192 00,0009,0012,0946.3,+14.0,000,0128,1683547742,2.974 00,0011,0015,0946.5,+13.8,000,0142,1683548043,3.186 00,0009,0012,0946.3,+13.8,000,0141,1683548643,3.215 00,0009,0012,0946.5,+13.7,000,0137,1683549243,3.314 00,0010,0013,0946.3,+13.7,000,0159,1683549543,3.28 00,0009,0012,0946.3,+13.6,000,0157,1683549843,3.309 00,0008,0011,0946.1,+13.6,000,0151,1683550143,3.269 00,0007,0010,0946.5,+13.6,000,0143,1683550443,3.26 00,0008,0011,0946.5,+13.5,000,0127,1683550743,3.254 00,0010,0013,0946.2,+13.6,000,0154,1683551043,3.249 00,0011,0015,0946.6,+13.9,000,0126,1683551943,3.052 00,0010,0013,0946.7,+14.0,000,0140,1683552243,3.082 00,0010,0013,0946.5,+13.7,000,0126,1683552543,3.206 00,0016,0022,0946.7,+13.8,000,0136,1683553143,3.352 00,0009,0012,0946.5,+13.8,000,0127,1683553743,3.375 00,0017,0023,0946.7,+13.7,000,0136,1683554343,3.181 00,0010,0013,0946.5,+13.1,100,0124,1683555543,3.34 00,0009,0012,0946.4,+13.0,100,0126,1683555843,3.376 00,0012,0016,0946.7,+12.9,100,0126,1683556143,3.448 00,0015,0021,0946.5,+12.9,100,0122,1683556443,3.245 00,0009,0012,0946.4,+12.8,100,0108,1683556743,3.423 00,0019,0026,0946.9,+13.0,100,0111,1683557343,3.436 00,0011,0015,0946.7,+12.7,100,0111,1683557643,3.405 00,0013,0017,0946.9,+12.6,100,0104,1683557943,3.231 00,0011,0015,0946.9,+12.4,100,0109,1683558243,3.392 00,0011,0015,0946.9,+11.8,100,0097,1683558843,3.414 00,0017,0023,0947.2,+11.9,100,0108,1683559443,3.445 00,0011,0015,0947.3,+11.9,100,0146,1683559743,3.539 00,0013,0017,0947.1,+11.8,100,0103,1683560043,3.334 00,0023,0031,0948.4,+08.7,100,0090,1683607347,27.275 00,0018,0024,0948.7,+08.7,100,0078,1683607872,12.884 00,0025,0034,0948.5,+08.7,100,0150,1683608337,57.754 00,0068,0092,0948.6,+08.7,100,0138,1683608773,13.128 00,0009,0012,0948.6,+08.7,100,0096,1683609186,6.889 00,0001,0002,0949.1,+08.5,100,0156,1683634285,25.957 00,0005,0007,0946.8,+09.0,100,0114,1683697627,7.426 00,0006,0008,0946.8,+09.6,100,0121,1683697927,7.413 00,0006,0008,0946.8,+09.1,100,0108,1683698227,7.641 00,0005,0007,0946.6,+09.1,100,0125,1683698827,7.416 00,0004,0006,0946.8,+09.6,100,0093,1683699127,7.573 00,0004,0006,0946.6,+09.8,100,0114,1683699727,7.562 00,0005,0007,0946.8,+10.3,100,0127,1683700627,7.719 00,0005,0007,0946.6,+10.9,100,0127,1683700927,7.698 00,0003,0005,0946.9,+10.8,100,0095,1683701227,7.505 00,0003,0005,0947.0,+11.6,100,0115,1683701527,7.693 00,0003,0005,0947.1,+11.2,100,0100,1683701827,7.689 00,0004,0006,0947.1,+11.2,100,0105,1683702127,7.488 00,0003,0005,0946.8,+11.0,100,0116,1683702427,7.655 00,0004,0006,0946.8,+11.0,100,0119,1683702727,7.671 00,0004,0006,0946.9,+10.8,100,0110,1683703027,7.67 00,0004,0006,0947.2,+10.9,100,0106,1683703327,7.64 00,0004,0006,0947.0,+11.2,100,0115,1683704527,7.777 00,0003,0005,0947.1,+11.6,100,0117,1683704827,7.787 00,0005,0007,0946.7,+12.2,100,0114,1683705127,7.772 00,0003,0005,0946.8,+13.5,000,0119,1683705727,7.567 00,0004,0006,0947.1,+13.3,000,0118,1683706027,7.555 00,0003,0005,0947.3,+13.8,000,0090,1683706327,7.742 00,0002,0003,0947.1,+12.7,100,0102,1683706627,7.738 00,0003,0005,0947.0,+12.6,100,0097,1683706927,7.711 00,0002,0003,0946.9,+13.3,000,0125,1683707827,7.839 00,0003,0005,0947.2,+13.2,000,0102,1683708127,7.859 00,0004,0006,0947.0,+12.9,100,0131,1683708427,7.865 00,0002,0003,0947.1,+13.5,000,0112,1683708727,7.832 00,0002,0003,0947.1,+14.0,000,0101,1683709327,7.629 00,0003,0005,0946.9,+14.3,000,0102,1683709627,7.824 00,0003,0005,0947.1,+13.4,000,0127,1683709927,7.821 00,0006,0008,0947.0,+14.4,000,0102,1683710227,7.784 00,0003,0005,0947.0,+14.9,000,0111,1683710827,7.954 00,0003,0005,0946.7,+13.7,000,0116,1683711427,7.907 00,0004,0006,0947.2,+13.4,000,0105,1683712027,7.894 00,0005,0007,0947.2,+13.4,000,0107,1683712327,7.89 00,0003,0005,0946.8,+13.3,000,0105,1683713227,7.893 00,0002,0003,0947.0,+13.1,100,0107,1683713527,7.865 00,0002,0003,0946.7,+13.3,000,0100,1683714727,7.99 00,0005,0007,0946.9,+13.3,000,0097,1683715027,7.979 00,0008,0011,0946.9,+13.6,000,0098,1683715327,7.998 00,0003,0005,0946.8,+13.2,000,0113,1683715628,8.003 00,0005,0007,0947.3,+13.5,000,0114,1683715927,7.959 00,0003,0005,0946.9,+13.3,000,0115,1683716827,7.938 00,0003,0005,0947.2,+13.2,000,0119,1683717127,7.939 00,0004,0006,0947.1,+12.9,100,0114,1683717427,7.948 00,0003,0005,0947.2,+13.1,100,0125,1683717727,7.736 00,0006,0008,0947.2,+13.4,000,0097,1683718028,8.083 00,0003,0005,0947.2,+13.7,000,0106,1683718628,8.078 00,0003,0005,0947.1,+14.2,000,0131,1683719228,8.038 00,0005,0007,0946.8,+14.0,000,0093,1683719828,8.048 00,0004,0006,0946.9,+14.1,000,0108,1683720128,8.034 00,0004,0006,0947.2,+13.8,000,0112,1683720428,8.012 00,0002,0003,0947.0,+14.2,000,0129,1683721027,7.994 00,0002,0003,0946.7,+13.5,000,0111,1683721327,7.99 00,0005,0007,0946.9,+13.9,000,0115,1683721928,8.171 00,0003,0005,0946.8,+13.8,000,0111,1683722228,8.129 00,0004,0006,0946.8,+13.9,000,0137,1683722528,8.11 00,0005,0007,0946.7,+14.3,000,0108,1683722828,8.103 00,0004,0006,0946.6,+13.8,000,0097,1683723128,8.123 00,0005,0007,0946.4,+14.2,000,0106,1683723427,7.893 00,0003,0005,0946.2,+14.2,000,0114,1683723728,8.084 00,0005,0007,0946.2,+14.4,000,0129,1683724328,8.078 00,0004,0006,0946.0,+14.6,000,0109,1683724628,8.072 00,0003,0005,0946.2,+14.6,000,0106,1683724928,8.058 00,0003,0005,0946.1,+14.9,000,0085,1683725228,8.214 00,0004,0006,0945.9,+14.9,000,0114,1683725528,8.195 00,0006,0008,0946.1,+14.4,000,0105,1683725828,8.21 00,0003,0005,0945.9,+15.1,000,0109,1683726128,8.182 00,0003,0005,0946.1,+14.8,000,0105,1683726427,7.976 00,0005,0007,0945.9,+14.6,000,0109,1683726728,8.193 00,0003,0005,0945.9,+14.7,000,0115,1683727028,8.181 00,0003,0005,0946.0,+14.8,000,0109,1683727328,8.153 00,0004,0006,0945.7,+14.8,000,0102,1683727628,8.184 00,0004,0006,0946.1,+14.5,000,0111,1683728228,8.13 00,0003,0005,0946.3,+13.9,000,0112,1683728528,8.167 00,0004,0006,0946.4,+14.2,000,0122,1683728828,8.269 00,0006,0008,0946.1,+14.0,000,0098,1683729128,8.261 00,0004,0006,0946.0,+13.9,000,0129,1683729728,8.286 00,0003,0005,0946.2,+14.3,000,0121,1683730028,8.273 00,0005,0007,0946.1,+14.0,000,0106,1683730328,8.252 00,0003,0005,0946.4,+13.8,000,0116,1683730628,8.226 00,0004,0006,0946.2,+14.3,000,0094,1683730928,8.023 00,0005,0007,0946.3,+14.1,000,0105,1683731228,8.234 00,0006,0008,0946.1,+14.0,000,0114,1683731528,8.207 00,0003,0005,0946.0,+14.0,000,0083,1683731828,8.202 00,0006,0008,0946.0,+13.7,000,0103,1683732728,8.183 00,0006,0008,0946.1,+13.4,000,0121,1683733028,8.322 00,0004,0006,0946.2,+13.2,000,0112,1683733328,8.345 00,0004,0006,0945.9,+13.1,000,0126,1683733628,8.325 00,0003,0005,0945.9,+13.1,000,0117,1683733928,8.341 00,0006,0008,0945.9,+12.8,100,0117,1683734228,8.099 00,0005,0007,0946.4,+12.7,100,0108,1683734528,8.107 00,0011,0015,0946.3,+12.7,100,0126,1683734828,8.294 00,0004,0006,0946.2,+12.6,100,0123,1683735128,8.102 00,0003,0005,0946.3,+12.7,100,0104,1683735428,8.298 00,0004,0006,0946.0,+12.1,100,0102,1683736328,8.411 00,0005,0007,0946.3,+11.9,100,0113,1683736628,8.196 00,0003,0005,0945.9,+11.8,100,0108,1683736928,8.19 00,0006,0008,0946.3,+11.6,100,0118,1683737828,8.407 00,0009,0012,0946.1,+11.5,100,0123,1683738128,8.385 00,0003,0005,0946.4,+11.3,100,0109,1683738728,8.18 00,0005,0007,0946.3,+11.3,100,0114,1683739028,8.168 00,0004,0006,0946.3,+11.3,100,0105,1683739328,8.336 00,0004,0006,0946.7,+11.3,100,0105,1683739628,8.483 00,0009,0012,0946.4,+11.2,100,0127,1683739928,8.476 00,0004,0006,0946.3,+11.1,100,0113,1683740228,8.274 00,0003,0005,0946.7,+11.1,100,0110,1683740528,8.268 00,0004,0006,0946.6,+10.8,100,0111,1683740828,8.459 00,0011,0015,0946.8,+11.0,100,0110,1683741128,8.49 00,0004,0006,0946.9,+11.1,100,0102,1683741428,8.445 00,0005,0007,0946.9,+10.8,100,0124,1683742328,8.468 00,0004,0006,0947.1,+10.8,100,0112,1683742628,8.424 00,0003,0005,0946.8,+10.7,100,0093,1683742928,8.436 00,0003,0005,0947.1,+10.8,100,0108,1683743228,8.561 00,0003,0005,0947.1,+10.8,100,0128,1683743528,8.556 00,0004,0006,0946.8,+10.9,100,0121,1683743828,8.389 00,0004,0006,0947.3,+10.8,100,0090,1683744128,8.545 00,0005,0007,0947.0,+10.2,100,0110,1683744728,8.58 00,0006,0008,0947.0,+10.4,100,0101,1683745028,8.559 00,0006,0008,0946.9,+09.9,100,0111,1683745928,8.341 00,0007,0010,0946.7,+10.0,100,0109,1683746828,8.645 00,0007,0010,0947.0,+09.7,100,0103,1683747128,8.482 00,0008,0011,0946.9,+09.4,100,0122,1683747728,8.642 00,0007,0010,0947.0,+09.2,100,0096,1683748328,8.419 00,0006,0008,0947.0,+08.0,100,0126,1683752168,8.998 00,0006,0008,0947.0,+07.9,100,0102,1683753968,8.168 00,0005,0007,0947.1,+07.5,100,0090,1683755755,55.843 00,0007,0010,0946.9,+07.5,100,0090,1683757584,24.835 00,0007,0010,0946.8,+07.2,100,0090,1683759649,49.705 00,0009,0012,0946.4,+06.2,100,0126,1683762018,18.159 00,0011,0015,0946.2,+06.3,100,0132,1683764707,7.935 00,0009,0012,0946.2,+04.5,100,0126,1683767852,32.888 00,0007,0010,0945.9,+05.1,100,0120,1683774337,37.636 00,0007,0010,0946.0,+05.2,100,0090,1683775108,28.887 00,0011,0015,0946.2,+05.4,100,0132,1683775610,50.185 00,0006,0008,0945.9,+10.3,100,0138,1683782147,47.391 00,0005,0007,0946.0,+10.3,100,0114,1683782466,6.795 00,0005,0007,0945.9,+11.1,100,0119,1683782767,7.123 00,0008,0011,0946.3,+12.1,100,0122,1683783066,6.943 00,0005,0007,0946.4,+12.3,100,0115,1683783967,7.082 00,0006,0008,0946.1,+12.9,100,0095,1683785467,7.071 00,0006,0008,0946.2,+13.0,100,0112,1683785767,7.077 00,0005,0007,0946.2,+13.3,000,0132,1683786067,7.055 00,0005,0007,0946.3,+13.8,000,0110,1683786367,7.151 00,0005,0007,0946.0,+14.4,000,0109,1683786667,7.2 00,0006,0008,0946.2,+13.9,000,0101,1683786967,7.171 00,0004,0006,0946.2,+14.4,000,0097,1683787267,7.186 00,0006,0008,0946.2,+13.8,000,0110,1683787567,7.16 00,0004,0006,0946.2,+13.7,000,0102,1683787867,7.147 00,0005,0007,0946.0,+13.6,000,0113,1683788167,7.137 00,0006,0008,0946.4,+14.3,000,0105,1683788467,7.132 00,0005,0007,0946.3,+14.7,000,0126,1683788767,7.125 00,0004,0006,0946.1,+14.4,000,0109,1683789067,7.168 00,0006,0008,0946.6,+14.3,000,0112,1683789667,7.143 00,0003,0005,0946.5,+14.2,000,0098,1683789967,7.251 00,0003,0005,0946.5,+14.6,000,0095,1683790267,7.241 00,0003,0005,0946.5,+14.2,000,0110,1683790567,7.246 00,0005,0007,0946.4,+14.4,000,0102,1683790867,7.238 00,0003,0005,0946.4,+15.4,000,0114,1683791167,7.023 00,0004,0006,0946.4,+14.9,000,0107,1683791467,7.229 00,0003,0005,0946.2,+15.5,000,0115,1683791767,7.227 00,0005,0007,0946.3,+16.0,000,0125,1683792367,7.192 00,0003,0005,0946.1,+15.1,000,0113,1683792966,6.98 00,0003,0005,0946.1,+15.6,000,0126,1683793267,7.172 00,0004,0006,0946.1,+15.2,000,0098,1683793567,7.304 00,0004,0006,0946.1,+15.5,000,0123,1683793867,7.318 00,0005,0007,0946.3,+16.1,000,0111,1683794167,7.301 00,0003,0005,0945.9,+15.1,000,0111,1683794467,7.295 00,0003,0005,0946.0,+15.6,000,0102,1683794767,7.288 00,0002,0003,0946.2,+15.9,000,0110,1683795067,7.311 00,0004,0006,0946.2,+15.6,000,0102,1683795367,7.272 00,0003,0005,0946.2,+16.5,000,0104,1683795667,7.286 00,0003,0005,0946.2,+15.8,000,0113,1683795967,7.258 00,0003,0005,0946.4,+16.4,000,0125,1683796267,7.281 00,0004,0006,0946.5,+16.1,000,0113,1683796567,7.268 00,0003,0005,0945.9,+16.2,000,0113,1683796867,7.043 00,0003,0005,0946.5,+15.8,000,0121,1683797467,7.377 00,0002,0003,0946.5,+15.4,000,0108,1683797767,7.371 00,0006,0008,0946.2,+15.4,000,0110,1683798067,7.377 00,0007,0010,0946.2,+15.3,000,0098,1683798367,7.364 00,0003,0005,0946.2,+15.7,000,0109,1683798967,7.34 00,0004,0006,0946.0,+15.6,000,0109,1683799267,7.347 00,0003,0005,0946.4,+15.7,000,0128,1683799567,7.329 00,0004,0006,0946.2,+15.3,000,0110,1683799867,7.322 00,0004,0006,0946.0,+15.6,000,0117,1683800467,7.336 00,0003,0005,0946.3,+15.7,000,0124,1683800767,7.444 00,0003,0005,0946.0,+15.5,000,0100,1683801067,7.463 00,0003,0005,0946.2,+16.0,000,0108,1683801367,7.459 00,0004,0006,0946.1,+15.9,000,0111,1683801667,7.44 00,0003,0005,0946.2,+15.9,000,0124,1683801967,7.247 00,0009,0012,0946.3,+16.0,000,0117,1683802267,7.432 00,0003,0005,0946.2,+15.8,000,0112,1683802567,7.44 00,0006,0008,0946.3,+16.0,000,0106,1683802867,7.4 00,0003,0005,0946.2,+15.9,000,0112,1683803167,7.397 00,0003,0005,0946.2,+16.0,000,0109,1683803467,7.388 00,0002,0003,0946.2,+15.9,000,0114,1683803767,7.41 00,0003,0005,0946.5,+15.8,000,0125,1683804067,7.397 00,0008,0011,0946.2,+15.2,000,0116,1683804367,7.292 00,0004,0006,0946.2,+15.2,000,0105,1683804667,7.543 00,0003,0005,0946.1,+15.2,000,0100,1683804967,7.511 00,0004,0006,0946.2,+15.1,000,0104,1683805267,7.518 00,0006,0008,0946.0,+15.0,000,0111,1683805567,7.326 00,0005,0007,0946.0,+15.6,000,0111,1683805867,7.513 00,0004,0006,0945.8,+15.7,000,0105,1683806467,7.308 00,0004,0006,0946.1,+15.9,000,0104,1683806767,7.476 00,0003,0005,0946.0,+15.9,000,0100,1683807067,7.484 00,0003,0005,0945.7,+15.9,000,0112,1683807667,7.446 00,0003,0005,0945.9,+16.5,000,0116,1683807967,7.558 00,0003,0005,0945.7,+16.6,000,0105,1683808267,7.587 00,0003,0005,0945.9,+16.3,000,0099,1683808567,7.591 00,0002,0003,0945.9,+16.5,000,0096,1683808867,7.578 00,0003,0005,0945.8,+16.4,000,0120,1683809167,7.585 00,0003,0005,0945.7,+16.4,000,0127,1683809467,7.573 00,0004,0006,0945.4,+16.7,000,0131,1683809767,7.543 00,0005,0007,0945.2,+16.9,000,0112,1683810067,7.548 00,0002,0003,0945.6,+16.8,000,0107,1683810367,7.528 00,0004,0006,0945.0,+17.3,000,0110,1683810667,7.543 00,0004,0006,0944.9,+17.3,000,0119,1683810967,7.515 00,0004,0006,0945.0,+18.3,000,0121,1683811267,7.537 00,0003,0005,0945.2,+16.5,000,0106,1683811567,7.625 00,0003,0005,0944.4,+18.2,000,0104,1683811867,7.645 00,0005,0007,0944.5,+18.3,000,0112,1683812167,7.636 00,0002,0003,0944.6,+18.2,000,0125,1683812467,7.63 00,0002,0003,0944.8,+17.2,000,0127,1683812767,7.645 00,0003,0005,0944.9,+17.3,000,0109,1683813067,7.64 00,0002,0003,0945.5,+16.7,000,0123,1683813367,7.608 00,0004,0006,0945.3,+16.1,000,0140,1683814267,7.586 00,0003,0005,0945.4,+15.7,000,0090,1683814567,7.58 00,0003,0005,0945.7,+16.0,000,0118,1683815167,7.715 00,0003,0005,0945.4,+15.7,000,0131,1683815467,7.711 00,0004,0006,0945.4,+15.7,000,0109,1683815767,7.729 00,0002,0003,0945.6,+15.7,000,0114,1683816367,7.686 00,0003,0005,0945.3,+15.5,000,0130,1683816667,7.692 00,0002,0003,0945.3,+15.1,000,0124,1683816967,7.673 00,0008,0011,0945.4,+14.7,000,0126,1683817867,7.681 00,0004,0006,0945.5,+14.9,000,0119,1683818167,7.67 00,0004,0006,0945.2,+14.7,000,0107,1683818467,7.664 00,0002,0003,0945.5,+14.6,000,0112,1683819067,7.802 00,0003,0005,0945.5,+14.6,000,0105,1683819367,7.789 00,0005,0007,0945.4,+14.3,000,0113,1683819667,7.763 00,0002,0003,0945.6,+14.5,000,0109,1683819967,7.767 00,0007,0010,0945.7,+14.3,000,0138,1683820267,7.749 00,0004,0006,0945.5,+14.1,000,0124,1683820567,7.744 00,0004,0006,0945.6,+14.2,000,0102,1683820867,7.738 00,0003,0005,0945.6,+14.0,000,0128,1683821167,7.755 00,0003,0005,0945.6,+13.7,000,0109,1683821467,7.525 00,0003,0005,0945.9,+13.6,000,0105,1683821767,7.549 00,0006,0008,0945.5,+13.3,000,0131,1683822067,7.711 00,0004,0006,0945.7,+13.2,000,0115,1683822367,7.822 00,0007,0010,0945.6,+13.2,000,0114,1683822667,7.861 00,0004,0006,0945.7,+13.2,000,0110,1683822967,7.842 00,0003,0005,0945.7,+13.4,000,0100,1683823267,7.833 00,0003,0005,0945.6,+13.3,000,0118,1683823567,7.828 00,0003,0005,0945.7,+13.2,000,0124,1683823867,7.831 00,0003,0005,0945.9,+13.0,100,0117,1683824167,7.838 00,0005,0007,0945.8,+12.5,100,0138,1683824467,7.806 00,0004,0006,0945.9,+12.6,100,0094,1683824767,7.813 00,0003,0005,0945.8,+12.3,100,0113,1683825067,7.796 00,0004,0006,0945.8,+11.7,100,0122,1683825367,7.789 00,0004,0006,0946.0,+11.5,100,0106,1683825667,7.615 00,0004,0006,0945.6,+11.0,100,0110,1683825967,7.923 00,0009,0012,0946.0,+10.9,100,0092,1683826267,7.942 00,0005,0007,0946.1,+10.4,100,0098,1683826567,7.915 00,0004,0006,0946.0,+10.2,100,0106,1683826867,7.911 00,0005,0007,0945.8,+10.0,100,0114,1683827167,7.924 00,0004,0006,0945.8,+09.6,100,0096,1683827467,7.921 00,0005,0007,0946.2,+09.4,100,0098,1683827767,7.919 00,0004,0006,0946.1,+08.9,100,0107,1683828367,7.883 00,0005,0007,0946.4,+08.7,100,0104,1683829267,7.866 00,0005,0007,0946.1,+08.6,100,0115,1683829568,8.004 00,0006,0008,0946.4,+08.6,100,0096,1683829868,8.022 00,0006,0008,0946.1,+08.4,100,0119,1683830167,7.83 00,0008,0011,0946.1,+08.5,100,0110,1683830467,7.818 00,0007,0010,0946.3,+08.3,100,0123,1683830768,8.014 00,0012,0016,0946.4,+07.9,100,0124,1683831667,7.975 00,0008,0011,0946.6,+07.8,100,0116,1683831967,7.968 00,0010,0013,0946.6,+07.9,100,0127,1683832267,7.964 00,0025,0034,0946.4,+07.6,100,0127,1683833167,7.873 00,0018,0024,0946.4,+07.6,100,0105,1683833468,8.094 00,0025,0034,0946.3,+07.4,100,0127,1683834067,7.918 00,0021,0028,0946.5,+07.3,100,0119,1683834668,8.076 00,0011,0015,0946.3,+07.2,100,0116,1683834968,8.072 00,0009,0012,0946.5,+07.2,100,0094,1683835268,8.066 00,0009,0012,0946.7,+06.1,100,0150,1683838252,52.674 00,0007,0010,0946.8,+05.7,100,0138,1683839972,32.143 00,0009,0012,0946.3,+05.3,100,0102,1683841619,59.025 00,0008,0011,0946.4,+05.1,100,0114,1683843329,29.553 00,0007,0010,0946.3,+04.9,100,0126,1683845269,49.622 00,0008,0011,0946.0,+04.5,100,0120,1683847415,35.857 00,0011,0015,0945.9,+04.5,100,0156,1683850071,51.749 00,0011,0015,0946.2,+04.4,100,0108,1683861552,12.042 00,0011,0015,0946.2,+04.6,100,0114,1683862377,57.083 00,0003,0005,0947.3,+11.0,100,0099,1683873479,59.358 00,0004,0006,0947.4,+11.3,100,0103,1683873779,59.136 00,0003,0005,0947.5,+11.8,100,0124,1683874079,59.306 00,0004,0006,0947.5,+11.7,100,0118,1683874379,59.311 00,0005,0007,0947.1,+11.9,100,0101,1683874679,59.329 00,0004,0006,0947.1,+13.4,000,0103,1683875579,59.273 00,0005,0007,0947.3,+12.6,100,0095,1683876179,59.31 00,0004,0006,0947.4,+12.4,100,0113,1683876779,59.395 00,0003,0005,0947.4,+12.4,100,0127,1683877679,59.184 00,0008,0011,0947.2,+12.4,100,0123,1683877979,59.391 00,0004,0006,0947.3,+12.6,100,0104,1683878279,59.363 00,0006,0008,0947.3,+12.8,100,0105,1683878579,59.358 00,0001,0002,0947.3,+13.4,000,0118,1683879179,59.352 00,0003,0005,0947.1,+13.4,000,0098,1683880079,59.276 00,0003,0005,0947.6,+13.6,000,0119,1683880679,59.495 00,0002,0003,0947.6,+14.0,000,0111,1683880979,59.275 00,0002,0003,0947.4,+13.3,000,0118,1683881579,59.47 00,0003,0005,0947.3,+13.8,000,0122,1683881879,59.457 00,0004,0006,0947.6,+13.9,000,0116,1683882179,59.536 00,0003,0005,0947.3,+14.3,000,0134,1683882479,59.252 00,0003,0005,0947.3,+14.3,000,0089,1683882779,59.44 00,0002,0003,0947.4,+14.2,000,0102,1683883079,59.405 00,0002,0003,0947.3,+14.3,000,0096,1683883379,59.425 00,0003,0005,0947.2,+14.2,000,0101,1683883679,59.544 00,0002,0003,0947.1,+15.0,000,0116,1683884579,59.565 00,0001,0002,0947.1,+15.3,000,0118,1683884879,59.517 00,0002,0003,0947.0,+16.2,000,0114,1683885779,59.325 00,0002,0003,0947.0,+16.0,000,0128,1683886379,59.484 00,0002,0003,0946.9,+16.1,000,0130,1683887579,59.641 00,0002,0003,0946.8,+16.0,000,0107,1683887879,59.599 00,0004,0006,0946.8,+15.0,000,0121,1683888479,59.604 00,0003,0005,0946.8,+15.6,000,0108,1683888779,59.591 00,0005,0007,0946.8,+15.8,000,0139,1683889079,59.598 00,0002,0003,0946.8,+17.0,000,0105,1683889379,59.386 00,0004,0006,0947.1,+16.7,000,0121,1683889679,59.553 00,0004,0006,0946.9,+16.6,000,0098,1683889979,59.58 00,0004,0006,0946.7,+16.3,000,0118,1683890279,59.568 00,0002,0003,0946.6,+15.8,000,0123,1683890579,59.583 00,0003,0005,0946.8,+16.2,000,0088,1683891179,59.671 00,0003,0005,0946.6,+16.3,000,0129,1683891779,59.656 00,0001,0002,0946.7,+17.0,000,0112,1683892079,59.657 00,0003,0005,0946.5,+16.9,000,0119,1683892379,59.645 00,0003,0005,0946.9,+16.7,000,0103,1683892679,59.637 00,0002,0003,0946.7,+16.6,000,0109,1683892979,59.647 00,0008,0011,0947.0,+16.7,000,0116,1683893279,59.621 00,0002,0003,0946.8,+16.5,000,0130,1683893579,59.642 00,0003,0005,0946.7,+16.6,000,0114,1683893879,59.609 00,0002,0003,0947.1,+16.4,000,0127,1683894179,59.626 00,0003,0005,0946.9,+16.1,000,0116,1683894479,59.749 00,0002,0003,0946.9,+16.1,000,0119,1683894779,59.762 00,0002,0003,0947.0,+16.3,000,0102,1683895079,59.73 00,0002,0003,0947.0,+16.7,000,0125,1683896279,59.699 00,0003,0005,0947.0,+16.7,000,0118,1683896579,59.726 00,0003,0005,0946.6,+16.1,000,0107,1683896879,59.687 00,0003,0005,0946.7,+16.3,000,0109,1683897179,59.68 00,0002,0003,0946.9,+16.2,000,0136,1683897479,59.674 00,0003,0005,0946.6,+16.0,000,0118,1683897779,59.731 00,0002,0003,0946.8,+16.3,000,0125,1683898079,59.842 00,0004,0006,0946.5,+15.8,000,0093,1683898379,59.802 00,0003,0005,0946.7,+16.6,000,0088,1683899279,59.813 00,0003,0005,0947.2,+16.0,000,0093,1683899879,59.766 00,0002,0003,0946.9,+15.9,000,0124,1683900179,59.786 00,0004,0006,0946.9,+16.0,000,0119,1683900479,59.758 00,0004,0006,0947.1,+16.1,000,0109,1683900779,59.744 00,0002,0003,0947.2,+16.1,000,0127,1683901079,59.768 00,0003,0005,0947.4,+15.8,000,0105,1683901379,59.757 00,0005,0007,0947.0,+15.7,000,0120,1683901679,59.874 00,0002,0003,0947.2,+15.6,000,0118,1683901979,59.901 00,0005,0007,0947.3,+15.7,000,0092,1683902279,59.89 00,0005,0007,0947.1,+15.7,000,0101,1683902579,59.873 00,0003,0005,0947.2,+15.4,000,0105,1683902879,59.663 00,0002,0003,0947.4,+15.4,000,0127,1683903179,59.671 00,0003,0005,0947.2,+15.4,000,0107,1683903479,59.858 00,0003,0005,0947.2,+15.2,000,0109,1683904079,59.653 00,0004,0006,0947.3,+15.0,000,0080,1683904379,59.849 00,0005,0007,0947.2,+14.8,000,0108,1683904679,59.806 00,0004,0006,0947.0,+14.7,000,0098,1683905279,59.793 00,0003,0005,0947.2,+14.7,000,0110,1683905579,59.937 00,0006,0008,0947.4,+14.6,000,0118,1683905879,59.938 00,0003,0005,0947.1,+14.6,000,0125,1683906179,59.923 00,0004,0006,0947.3,+14.5,000,0116,1683906479,59.742 00,0003,0005,0947.4,+14.5,000,0102,1683906779,59.712 00,0004,0006,0947.5,+14.4,000,0118,1683907079,59.917 00,0004,0006,0947.5,+14.3,000,0107,1683907379,59.725 00,0005,0007,0947.2,+14.0,000,0117,1683908279,59.916 00,0004,0006,0947.5,+13.8,000,0107,1683908880,0.015 00,0005,0007,0947.6,+13.8,000,0119,1683909479,59.85 00,0005,0007,0947.6,+13.6,000,0120,1683909780,0.017 00,0006,0008,0947.5,+13.6,000,0118,1683910079,59.823 00,0005,0007,0947.5,+13.5,000,0110,1683910379,59.981 00,0008,0011,0947.7,+13.4,000,0125,1683910679,59.997 00,0004,0006,0947.8,+13.4,000,0117,1683910979,59.785 00,0006,0008,0947.3,+13.2,000,0118,1683911279,59.963 00,0006,0008,0947.6,+12.9,100,0102,1683911579,59.957 00,0006,0008,0947.6,+13.2,000,0124,1683911879,59.951 00,0006,0008,0947.5,+12.9,100,0110,1683912179,59.972 00,0005,0007,0947.9,+12.7,100,0103,1683912479,59.913 00,0008,0011,0947.8,+12.5,100,0108,1683912780,0.081 00,0004,0006,0948.0,+12.4,100,0123,1683913080,0.096 00,0004,0006,0947.9,+12.5,100,0105,1683913380,0.071 00,0007,0010,0948.2,+12.5,100,0100,1683913680,0.063 00,0005,0007,0947.9,+12.7,100,0102,1683913980,0.073 00,0005,0007,0947.8,+12.3,100,0119,1683914280,0.048 00,0009,0012,0948.2,+12.1,100,0105,1683914580,0.044 00,0003,0005,0948.1,+11.9,100,0116,1683914880,0.073 00,0006,0008,0948.0,+11.9,100,0123,1683915180,0.035 00,0005,0007,0947.9,+11.6,100,0100,1683915780,0.045 00,0004,0006,0947.9,+11.5,100,0126,1683916080,0.165 00,0006,0008,0948.0,+11.1,100,0118,1683916380,0.158 00,0005,0007,0947.9,+10.5,100,0100,1683917280,0.14 00,0006,0008,0947.8,+10.4,100,0119,1683917580,0.138 00,0005,0007,0948.2,+10.2,100,0112,1683917880,0.127 00,0004,0006,0948.0,+10.0,100,0113,1683918180,0.123 00,0004,0006,0947.7,+10.1,100,0132,1683918779,59.94 00,0006,0008,0947.8,+09.5,100,0089,1683919080,0.105 00,0006,0008,0948.1,+09.3,100,0089,1683919680,0.273 00,0005,0007,0948.0,+09.1,100,0112,1683920280,0.233 00,0007,0010,0947.9,+08.9,100,0120,1683920580,0.23 00,0008,0011,0948.2,+08.6,100,0110,1683921780,0.047 00,0009,0012,0948.0,+05.1,100,0120,1683927396,36.489 00,0008,0011,0948.2,+04.1,100,0132,1683930100,40.267 00,0009,0012,0947.8,+03.6,100,0132,1683931981,1.175 00,0010,0013,0947.7,+03.2,100,0120,1683933682,22.915 00,0012,0016,0947.6,+03.1,100,0066,1683935344,4.624 00,0013,0017,0948.0,+02.9,100,0120,1683937220,20.104 00,0014,0018,0948.2,+03.1,100,0114,1683939512,32.854 00,0010,0013,0948.0,+02.5,100,0060,1683942033,33.169 00,0013,0017,0948.1,+02.9,100,0126,1683947250,30.864 00,0014,0018,0948.4,+03.4,100,0096,1683948092,32.983 00,0004,0006,0949.3,+11.4,100,0122,1683957908,8.786 00,0006,0008,0949.4,+11.9,100,0120,1683958208,8.815 00,0003,0005,0949.5,+13.0,100,0104,1683958508,8.774 00,0004,0006,0949.3,+13.0,100,0116,1683958808,8.581 00,0004,0006,0949.3,+13.4,000,0106,1683959108,8.853 00,0003,0005,0949.3,+13.7,000,0109,1683959408,8.926 00,0005,0007,0949.2,+13.7,000,0120,1683959708,8.898 00,0005,0007,0949.3,+13.3,000,0097,1683960008,8.921 00,0005,0007,0949.5,+13.2,000,0105,1683960608,8.877 00,0009,0012,0949.4,+13.8,000,0127,1683960908,8.886 00,0004,0006,0949.6,+13.8,000,0111,1683961808,8.875 00,0004,0006,0949.4,+14.3,000,0114,1683962108,8.843 00,0007,0010,0949.3,+14.7,000,0119,1683962408,8.841 00,0003,0005,0949.4,+14.7,000,0105,1683962708,8.92 00,0005,0007,0949.4,+14.5,000,0133,1683963008,8.982 00,0005,0007,0949.2,+16.2,000,0130,1683964208,8.946 00,0004,0006,0949.0,+16.9,000,0119,1683964508,8.963 00,0009,0012,0949.1,+15.8,000,0110,1683964808,8.75 00,0004,0006,0949.5,+15.2,000,0111,1683965408,8.945 00,0004,0006,0949.3,+16.1,000,0090,1683966008,8.903 00,0004,0006,0949.1,+16.2,000,0096,1683966308,8.998 00,0003,0005,0949.4,+16.0,000,0113,1683967209,9.025 00,0004,0006,0949.5,+16.0,000,0107,1683967509,9.02 00,0004,0006,0949.4,+16.3,000,0131,1683967809,9.012 00,0005,0007,0949.4,+16.2,000,0102,1683968409,9.032 00,0007,0010,0949.6,+16.5,000,0119,1683968709,9.02 00,0004,0006,0949.2,+16.9,000,0108,1683969008,8.981 00,0004,0006,0949.6,+16.4,000,0112,1683969308,8.981 00,0005,0007,0949.7,+16.2,000,0106,1683969608,8.98 00,0004,0006,0949.3,+15.7,000,0116,1683969909,9.088 00,0005,0007,0949.4,+16.0,000,0123,1683970208,8.926 00,0005,0007,0949.4,+16.1,000,0125,1683970509,9.122 00,0003,0005,0949.1,+16.1,000,0110,1683971109,9.108 00,0004,0006,0949.1,+16.3,000,0114,1683971409,9.076 00,0005,0007,0949.2,+16.3,000,0128,1683971709,9.072 00,0004,0006,0949.2,+16.1,000,0121,1683972009,9.062 00,0003,0005,0949.4,+16.8,000,0115,1683972609,9.075 00,0004,0006,0949.7,+16.5,000,0134,1683972909,9.042 00,0003,0005,0949.2,+16.7,000,0107,1683973209,9.069 00,0003,0005,0949.0,+17.2,000,0117,1683973509,9.116 00,0007,0010,0949.6,+16.8,000,0103,1683973809,9.206 00,0004,0006,0948.8,+16.8,000,0127,1683974109,9.173 00,0004,0006,0949.5,+17.5,000,0104,1683974409,9.164 00,0004,0006,0948.9,+16.9,000,0118,1683974709,9.151 00,0004,0006,0949.6,+17.6,000,0115,1683975009,9.165 00,0005,0007,0949.5,+17.4,000,0103,1683975309,9.163 00,0008,0011,0949.3,+17.6,000,0134,1683975609,9.13 00,0006,0008,0948.8,+18.2,000,0137,1683976509,9.107 00,0004,0006,0949.2,+17.8,000,0114,1683976809,9.102 00,0004,0006,0949.0,+17.9,000,0100,1683977109,9.227 00,0003,0005,0949.2,+18.1,000,0129,1683977409,9.274 00,0004,0006,0949.4,+18.8,000,0110,1683977709,9.263 00,0004,0006,0949.2,+18.9,000,0115,1683978009,9.222 00,0009,0012,0948.9,+19.2,000,0106,1683978309,9.257 00,0003,0005,0949.4,+18.2,000,0110,1683978609,9.245 00,0004,0006,0949.8,+17.7,000,0119,1683978909,9.198 00,0003,0005,0949.8,+17.7,000,0110,1683979209,9.196 00,0004,0006,0949.8,+17.7,000,0107,1683979509,9.191 00,0003,0005,0949.5,+17.7,000,0111,1683980109,9.169 00,0006,0008,0949.3,+17.8,000,0111,1683980409,9.2 00,0003,0005,0949.4,+17.4,000,0121,1683980709,9.246 00,0004,0006,0949.5,+18.2,000,0119,1683981009,9.303 00,0003,0005,0949.1,+18.0,000,0114,1683981309,9.322 00,0006,0008,0949.4,+17.7,000,0120,1683981609,9.284 00,0004,0006,0949.1,+17.6,000,0110,1683981909,9.317 00,0004,0006,0949.5,+18.0,000,0113,1683982209,9.271 00,0003,0005,0949.1,+18.1,000,0114,1683982509,9.092 00,0008,0011,0949.1,+18.8,000,0115,1683982809,9.27 00,0003,0005,0948.7,+18.5,000,0103,1683983109,9.278 00,0003,0005,0949.4,+18.2,000,0120,1683983709,9.236 00,0004,0006,0949.4,+17.7,000,0101,1683984009,9.24 00,0004,0006,0949.9,+17.3,000,0126,1683984309,9.349 00,0005,0007,0949.9,+17.3,000,0083,1683984609,9.366 00,0004,0006,0949.7,+17.3,000,0118,1683984909,9.393 00,0003,0005,0949.7,+17.0,000,0116,1683985209,9.353 00,0004,0006,0949.6,+17.1,000,0115,1683985509,9.345 00,0009,0012,0949.8,+16.9,000,0115,1683985809,9.338 00,0005,0007,0949.6,+16.8,000,0111,1683986109,9.329 00,0006,0008,0950.1,+16.6,000,0097,1683986709,9.137 00,0004,0006,0950.0,+16.7,000,0109,1683987009,9.335 00,0003,0005,0950.0,+16.7,000,0110,1683987309,9.132 00,0003,0005,0950.0,+16.5,000,0116,1683987609,9.32 00,0007,0010,0950.1,+16.5,000,0086,1683987909,9.197 00,0004,0006,0950.2,+16.1,000,0102,1683988509,9.454 00,0004,0006,0950.1,+15.8,000,0093,1683988809,9.419 00,0007,0010,0950.0,+15.7,000,0112,1683989109,9.41 00,0005,0007,0950.3,+15.4,000,0127,1683989409,9.405 00,0004,0006,0950.1,+14.9,000,0122,1683989709,9.395 00,0006,0008,0950.5,+14.7,000,0129,1683990009,9.43 00,0007,0010,0950.3,+14.6,000,0105,1683990309,9.398 00,0006,0008,0949.9,+15.0,000,0095,1683991209,9.18 00,0010,0013,0950.1,+14.7,000,0092,1683991509,9.48 00,0007,0010,0950.1,+14.8,000,0128,1683991809,9.51 00,0006,0008,0949.6,+15.3,000,0126,1683992109,9.493 00,0006,0008,0949.7,+16.1,000,0100,1683992409,9.486 00,0006,0008,0949.6,+16.8,000,0106,1683992709,9.517 00,0004,0006,0949.7,+16.5,000,0100,1683993009,9.471 00,0006,0008,0949.6,+17.0,000,0094,1683993309,9.463 00,0005,0007,0949.5,+17.1,000,0087,1683993609,9.458 00,0007,0010,0949.5,+17.1,000,0121,1683993909,9.458 00,0007,0010,0949.9,+16.5,000,0107,1683994209,9.444 00,0006,0008,0950.1,+16.0,000,0116,1683995109,9.538 00,0005,0007,0950.0,+15.5,000,0141,1683995409,9.565 00,0007,0010,0950.1,+15.3,000,0113,1683995709,9.594 00,0005,0007,0949.9,+15.3,000,0111,1683996009,9.57 00,0005,0007,0950.0,+15.0,000,0094,1683996309,9.577 00,0008,0011,0949.9,+15.1,000,0125,1683996609,9.536 00,0005,0007,0950.2,+14.3,000,0110,1683996909,9.532 00,0009,0012,0950.0,+13.5,000,0107,1683997509,9.523 00,0004,0006,0950.5,+13.1,000,0095,1683997809,9.509 00,0005,0007,0950.2,+12.9,100,0114,1683998109,9.533 00,0006,0008,0950.1,+12.6,100,0117,1683998409,9.52 00,0007,0010,0950.1,+12.2,100,0120,1683998709,9.58 00,0005,0007,0950.0,+11.4,100,0107,1683999309,9.655 00,0006,0008,0950.3,+11.2,100,0122,1683999609,9.643 00,0009,0012,0950.4,+11.4,100,0122,1683999909,9.449 00,0006,0008,0950.1,+11.2,100,0115,1684000209,9.61 00,0009,0012,0950.3,+10.5,100,0100,1684001109,9.593 00,0007,0010,0950.2,+10.3,100,0114,1684001709,9.582 00,0009,0012,0950.3,+10.2,100,0106,1684002009,9.575 00,0008,0011,0950.0,+10.0,100,0102,1684002309,9.688 00,0005,0007,0950.1,+10.2,100,0121,1684002909,9.533 00,0006,0008,0950.1,+10.0,100,0098,1684003209,9.728 00,0008,0011,0950.4,+10.6,100,0120,1684003509,9.698 00,0011,0015,0950.2,+10.5,100,0112,1684003809,9.691 00,0006,0008,0950.0,+10.4,100,0110,1684004109,9.685 00,0007,0010,0950.1,+10.3,100,0101,1684004409,9.68 00,0007,0010,0950.1,+10.0,100,0132,1684004709,9.675 00,0007,0010,0950.3,+09.7,100,0114,1684005009,9.67 00,0008,0011,0950.0,+09.5,100,0107,1684005609,9.657 00,0009,0012,0949.8,+09.5,100,0122,1684005909,9.759 00,0012,0016,0950.0,+09.3,100,0107,1684006209,9.827 00,0012,0016,0949.6,+08.2,100,0096,1684009831,31.485 00,0009,0012,0949.8,+08.0,100,0096,1684011877,37.468 00,0011,0015,0949.2,+07.7,100,0132,1684013902,22.864 00,0013,0017,0949.5,+07.1,100,0192,1684016045,5.558 00,0012,0016,0949.4,+06.5,100,0108,1684018365,45.031 00,0009,0012,0949.4,+07.0,100,0156,1684022026,46.448 00,0010,0013,0948.4,+07.6,100,0072,1684033867,7.894 00,0008,0011,0948.5,+07.8,100,0126,1684034675,35.557 00,0008,0011,0948.9,+08.0,100,0114,1684035212,32.684 00,0005,0007,0948.8,+13.5,000,0114,1684041688,28.262 00,0006,0008,0948.6,+13.3,000,0162,1684042343,23.605 00,0005,0007,0948.9,+13.4,000,0138,1684042468,28.153 00,0005,0007,0948.7,+13.5,000,0120,1684042530,30.574 00,0006,0008,0948.8,+13.4,000,0114,1684042592,32.791 00,0004,0006,0949.0,+13.9,000,0108,1684042767,27.249 00,0005,0007,0948.6,+14.1,000,0108,1684043181,21.766 00,0006,0008,0949.4,+14.7,000,0084,1684049498,38.261 00,0006,0008,0949.5,+14.8,000,0132,1684049560,40.419 00,0005,0007,0949.0,+14.6,000,0156,1684050353,53.902 00,0005,0007,0949.1,+15.5,000,0112,1684051253,53.864 00,0005,0007,0949.4,+14.9,000,0106,1684052753,53.941 00,0008,0011,0949.8,+14.5,000,0124,1684053053,53.788 00,0005,0007,0949.6,+13.8,000,0120,1684055960,20.463 00,0007,0010,0949.5,+14.4,000,0114,1684056860,20.745 00,0005,0007,0949.3,+14.3,000,0111,1684057160,20.537 00,0004,0006,0949.3,+15.0,000,0124,1684057460,20.751 00,0005,0007,0949.1,+15.5,000,0121,1684058060,20.713 00,0006,0008,0948.9,+14.6,000,0106,1684058360,20.733 00,0004,0006,0949.3,+15.2,000,0124,1684058660,20.721 00,0005,0007,0948.8,+15.3,000,0114,1684058960,20.696 00,0003,0005,0949.0,+15.1,000,0115,1684059260,20.716 00,0004,0006,0949.1,+15.2,000,0113,1684059560,20.679 00,0006,0008,0948.8,+15.7,000,0111,1684060160,20.816 00,0006,0008,0948.9,+16.7,000,0111,1684060460,20.837 00,0005,0007,0948.9,+16.1,000,0100,1684060760,20.801 00,0005,0007,0948.9,+16.2,000,0109,1684061060,20.822 00,0004,0006,0948.6,+16.0,000,0135,1684061360,20.799 00,0004,0006,0948.3,+15.9,000,0127,1684061960,20.794 00,0010,0013,0948.4,+16.2,000,0134,1684062260,20.811 00,0004,0006,0948.0,+16.0,000,0122,1684062560,20.762 00,0004,0006,0948.4,+16.3,000,0131,1684062860,20.784 00,0007,0010,0948.2,+16.0,000,0119,1684063160,20.773 00,0006,0008,0948.5,+15.9,000,0093,1684063460,20.804 00,0006,0008,0948.5,+15.2,000,0119,1684063760,20.891 00,0005,0007,0948.0,+15.3,000,0129,1684064060,20.907 00,0006,0008,0947.9,+15.6,000,0132,1684064360,20.868 00,0004,0006,0948.0,+15.4,000,0112,1684064660,20.861 00,0004,0006,0948.1,+15.5,000,0099,1684064960,20.889 00,0005,0007,0948.0,+15.6,000,0105,1684065560,20.875 00,0007,0010,0948.1,+15.6,000,0114,1684065860,20.842 00,0004,0006,0948.0,+16.0,000,0121,1684066460,20.839 00,0005,0007,0948.3,+15.8,000,0106,1684067060,20.886 00,0005,0007,0947.9,+15.2,000,0102,1684067360,20.97 00,0005,0007,0948.2,+15.0,000,0119,1684067660,20.958 00,0005,0007,0947.9,+15.0,000,0125,1684068560,20.919 00,0006,0008,0947.7,+15.2,000,0115,1684068860,20.921 00,0006,0008,0947.6,+15.5,000,0111,1684069160,20.906 00,0005,0007,0947.6,+15.3,000,0131,1684069460,20.898 00,0004,0006,0947.5,+15.5,000,0118,1684069760,20.938 00,0006,0008,0947.3,+15.4,000,0110,1684070060,20.884 00,0006,0008,0947.2,+14.9,000,0104,1684070360,20.913 00,0005,0007,0947.0,+15.0,000,0135,1684070660,20.959 00,0005,0007,0947.2,+15.0,000,0131,1684070961,21.05 00,0006,0008,0947.1,+15.0,000,0103,1684071261,21.007 00,0005,0007,0947.3,+15.0,000,0115,1684071560,21 00,0006,0008,0947.0,+14.8,000,0117,1684072160,20.987 00,0006,0008,0947.2,+15.0,000,0112,1684072460,20.981 00,0004,0006,0947.1,+14.6,000,0107,1684072761,21.003 00,0004,0006,0947.0,+14.7,000,0113,1684073060,20.966 00,0005,0007,0947.0,+14.5,000,0112,1684073360,20.958 00,0004,0006,0947.2,+14.5,000,0123,1684073660,20.985 00,0004,0006,0947.1,+15.1,000,0090,1684074861,21.075 00,0004,0006,0947.1,+14.9,000,0133,1684075161,21.083 00,0003,0005,0947.1,+14.6,000,0126,1684075461,21.071 00,0005,0007,0946.7,+14.7,000,0123,1684075760,20.878 00,0005,0007,0946.7,+14.6,000,0131,1684076060,20.865 00,0004,0006,0946.7,+14.3,000,0121,1684076661,21.071 00,0006,0008,0946.9,+14.1,000,0099,1684076961,21.026 00,0007,0010,0946.9,+14.0,000,0107,1684077561,21.042 00,0007,0010,0946.7,+13.6,000,0123,1684078161,21.15 00,0011,0015,0946.6,+13.8,000,0109,1684078461,21.155 00,0006,0008,0946.7,+13.7,000,0118,1684078761,21.162 00,0009,0012,0946.7,+13.6,000,0115,1684079361,21.124 00,0021,0028,0942.9,+14.6,000,0126,1684129034,14.929 00,0017,0023,0942.4,+17.4,000,0098,1684129934,14.712 00,0008,0011,0943.0,+18.2,000,0118,1684130234,14.899 00,0008,0011,0942.5,+17.9,000,0117,1684130534,14.707 00,0009,0012,0942.8,+17.3,000,0096,1684131134,14.86 00,0007,0010,0942.5,+17.6,000,0101,1684131434,14.849 00,0009,0012,0942.2,+18.3,000,0113,1684131734,14.889 00,0007,0010,0942.5,+18.4,000,0130,1684132035,15.023 00,0006,0008,0942.3,+18.7,000,0116,1684132335,15 00,0015,0021,0942.0,+18.7,000,0138,1684132934,14.969 00,0007,0010,0942.0,+19.2,000,0116,1684133234,14.991 00,0011,0015,0942.2,+18.6,000,0106,1684133834,14.939 00,0007,0010,0942.3,+18.3,000,0116,1684134134,14.932 00,0004,0006,0942.4,+18.6,000,0113,1684134734,14.769 00,0006,0008,0942.3,+18.9,000,0128,1684135034,14.947 00,0006,0008,0941.8,+19.6,000,0123,1684135635,15.073 00,0006,0008,0941.7,+20.5,000,0105,1684136235,15.046 00,0011,0015,0941.6,+20.2,000,0123,1684136535,15.023 00,0004,0006,0942.2,+20.6,000,0108,1684136835,15.015 00,0005,0007,0941.8,+20.7,000,0099,1684137435,15.006 00,0003,0005,0942.1,+20.8,000,0121,1684137734,14.993 00,0005,0007,0942.4,+20.5,000,0131,1684138034,14.993 00,0005,0007,0942.3,+20.1,000,0125,1684138334,14.983 00,0007,0010,0942.6,+19.8,000,0100,1684138634,14.971 00,0009,0012,0942.6,+19.4,000,0113,1684138934,14.997 00,0007,0010,0942.7,+19.1,000,0102,1684139235,15.11 00,0005,0007,0942.6,+18.7,000,0103,1684139835,15.092 00,0005,0007,0942.7,+19.0,000,0127,1684140135,15.087 00,0008,0011,0942.3,+19.4,000,0118,1684140735,15.072 00,0004,0006,0942.4,+19.7,000,0114,1684141035,15.105 00,0009,0012,0942.5,+20.3,000,0116,1684141635,15.05 00,0006,0008,0942.2,+20.1,000,0109,1684141935,15.042 00,0005,0007,0942.3,+20.0,000,0113,1684142235,15.035 00,0004,0006,0942.2,+19.8,000,0117,1684142534,14.857 00,0009,0012,0942.2,+20.1,000,0109,1684142835,15.192 00,0005,0007,0942.4,+20.2,000,0108,1684143135,15.164 00,0004,0006,0942.4,+20.4,000,0113,1684143435,15.154 00,0006,0008,0942.4,+20.0,000,0103,1684143735,15.15 00,0007,0010,0942.3,+20.9,000,0130,1684144035,15.169 00,0003,0005,0942.3,+20.8,000,0094,1684144335,15.147 00,0007,0010,0942.2,+20.7,000,0118,1684144635,15.127 00,0005,0007,0942.4,+20.6,000,0111,1684144935,15.121 00,0005,0007,0942.5,+20.3,000,0126,1684145235,15.11 00,0008,0011,0942.4,+20.4,000,0112,1684145535,15.105 00,0004,0006,0942.5,+20.5,000,0126,1684145835,15.095 00,0004,0006,0942.6,+20.7,000,0112,1684146135,15.093 00,0009,0012,0942.7,+20.3,000,0111,1684146435,15.256 00,0005,0007,0942.5,+20.4,000,0139,1684146735,15.241 00,0005,0007,0942.4,+20.1,000,0129,1684147035,15.225 00,0008,0011,0942.4,+19.9,000,0106,1684147335,15.238 00,0014,0018,0942.0,+19.9,000,0115,1684147635,15.205 00,0007,0010,0942.3,+20.2,000,0119,1684147935,15.2 00,0007,0010,0942.4,+20.2,000,0135,1684148235,15.218 00,0006,0008,0942.1,+20.0,000,0127,1684148535,15.183 00,0007,0010,0942.3,+19.9,000,0116,1684148835,15.178 00,0005,0007,0942.1,+19.7,000,0101,1684149135,15.201 00,0006,0008,0942.3,+19.5,000,0103,1684149435,15.197 00,0006,0008,0942.0,+19.3,000,0104,1684149735,15.158 00,0008,0011,0942.2,+19.3,000,0125,1684150035,15.304 00,0007,0010,0942.2,+19.2,000,0114,1684150635,15.31 00,0012,0016,0941.9,+19.1,000,0098,1684150935,15.278 00,0007,0010,0941.8,+19.5,000,0115,1684151235,15.285 00,0009,0012,0941.6,+19.2,000,0110,1684151535,15.3 00,0007,0010,0942.0,+19.5,000,0121,1684151835,15.287 00,0006,0008,0941.7,+19.2,000,0117,1684152135,15.25 00,0005,0007,0942.1,+18.9,000,0109,1684152435,15.274 00,0006,0008,0941.8,+19.2,000,0123,1684152735,15.262 00,0011,0015,0942.1,+19.2,000,0121,1684153035,15.229 00,0008,0011,0941.8,+19.2,000,0114,1684153335,15.225 00,0006,0008,0942.0,+19.3,000,0104,1684153635,15.406 00,0009,0012,0942.0,+19.3,000,0131,1684153935,15.383 00,0005,0007,0942.1,+19.2,000,0106,1684154235,15.352 00,0007,0010,0942.4,+19.1,000,0110,1684154835,15.344 00,0007,0010,0942.6,+19.1,000,0100,1684155135,15.329 00,0009,0012,0942.7,+19.3,000,0127,1684155435,15.324 00,0008,0011,0942.3,+19.5,000,0119,1684155735,15.319 00,0009,0012,0941.9,+18.8,000,0114,1684156635,15.294 00,0006,0008,0941.7,+19.3,000,0110,1684157535,15.425 00,0007,0010,0941.5,+19.7,000,0106,1684158435,15.399 00,0008,0011,0941.4,+19.8,000,0111,1684158735,15.393 00,0005,0007,0941.6,+19.9,000,0105,1684159035,15.42 00,0007,0010,0941.4,+20.1,000,0125,1684159935,15.366 00,0011,0015,0941.6,+20.4,000,0112,1684160235,15.355 00,0005,0007,0941.7,+20.3,000,0114,1684160535,15.38 00,0009,0012,0941.6,+20.4,000,0117,1684160835,15.498 00,0008,0011,0941.8,+20.3,000,0113,1684161135,15.502 00,0011,0015,0941.7,+20.6,000,0098,1684161435,15.489 00,0007,0010,0941.6,+20.6,000,0116,1684161735,15.496 00,0005,0007,0942.1,+20.5,000,0135,1684162035,15.464 00,0008,0011,0941.8,+20.3,000,0103,1684162335,15.471 00,0006,0008,0941.9,+19.9,000,0125,1684162635,15.45 00,0011,0015,0941.7,+19.9,000,0114,1684162935,15.439 00,0007,0010,0941.9,+19.6,000,0113,1684163235,15.436 00,0007,0010,0942.1,+19.7,000,0116,1684163535,15.427 00,0008,0011,0942.0,+19.6,000,0120,1684163835,15.448 00,0013,0017,0941.6,+19.5,000,0128,1684164135,15.419 00,0006,0008,0941.5,+19.7,000,0117,1684164435,15.554 00,0008,0011,0941.6,+19.9,000,0094,1684165035,15.576 00,0015,0021,0941.9,+19.6,000,0128,1684165935,15.538 00,0007,0010,0941.8,+19.5,000,0111,1684166235,15.511 00,0009,0012,0942.0,+19.3,000,0109,1684166535,15.502 00,0007,0010,0941.9,+19.2,000,0110,1684166835,15.301 00,0008,0011,0942.0,+19.0,000,0105,1684167135,15.52 00,0009,0012,0941.9,+18.7,000,0119,1684167435,15.483 00,0009,0012,0941.9,+18.7,000,0108,1684167735,15.478 00,0011,0015,0941.7,+18.6,000,0105,1684168035,15.633 00,0009,0012,0942.2,+18.6,000,0117,1684168335,15.611 00,0009,0012,0941.9,+18.3,000,0094,1684168635,15.607 00,0007,0010,0941.7,+18.0,000,0100,1684168935,15.646 00,0010,0013,0941.9,+17.6,000,0123,1684169235,15.603 00,0020,0027,0942.0,+17.7,000,0122,1684169535,15.584 00,0012,0016,0942.2,+17.5,000,0109,1684169835,15.574 00,0010,0013,0942.0,+17.3,000,0093,1684170135,15.587 00,0007,0010,0941.9,+17.0,000,0118,1684170435,15.572 00,0009,0012,0942.0,+16.6,000,0097,1684171035,15.549 00,0013,0017,0942.0,+16.6,000,0122,1684171335,15.56 00,0008,0011,0942.0,+16.4,000,0104,1684171635,15.713 00,0012,0016,0941.8,+16.2,000,0115,1684171935,15.675 00,0010,0013,0941.6,+16.0,000,0126,1684172235,15.669 00,0020,0027,0941.6,+15.9,000,0101,1684172535,15.666 00,0012,0016,0942.1,+15.8,000,0114,1684172835,15.662 00,0011,0015,0942.0,+16.1,000,0114,1684173135,15.69 00,0017,0023,0942.0,+16.1,000,0114,1684173435,15.677 00,0010,0013,0942.1,+15.6,000,0108,1684173735,15.665 00,0016,0022,0941.8,+15.5,000,0113,1684174035,15.459 00,0012,0016,0942.1,+15.2,000,0115,1684174335,15.66 00,0010,0013,0941.9,+15.3,000,0114,1684174635,15.447 00,0012,0016,0942.0,+15.6,000,0107,1684175535,15.761 00,0013,0017,0942.0,+15.1,000,0114,1684175835,15.57 00,0018,0024,0942.2,+15.3,000,0129,1684176135,15.757 00,0011,0015,0941.9,+15.0,000,0112,1684176435,15.73 00,0021,0028,0942.1,+14.7,000,0115,1684177035,15.714 00,0020,0027,0941.9,+15.0,000,0103,1684177635,15.733 00,0022,0029,0942.3,+14.5,000,0120,1684177935,15.72 00,0017,0023,0941.9,+14.3,000,0121,1684178235,15.737 00,0010,0013,0942.1,+14.3,000,0116,1684178535,15.699 00,0017,0023,0941.9,+14.3,000,0108,1684178835,15.826 00,0021,0028,0941.8,+14.3,000,0120,1684179135,15.841 00,0023,0031,0941.8,+14.2,000,0121,1684179435,15.648 00,0012,0016,0939.7,+13.7,000,0102,1684207767,27.548 00,0008,0011,0940.0,+13.5,000,0066,1684208483,23.986 00,0011,0015,0940.1,+13.5,000,0120,1684208994,54.037 00,0014,0018,0940.1,+13.6,000,0090,1684209385,25.161 00,0009,0012,0940.0,+16.4,000,0150,1684217905,25.106 00,0013,0017,0940.2,+16.7,000,0138,1684218036,36.238 00,0024,0032,0940.0,+16.4,000,0120,1684218157,37.873 00,0013,0017,0940.1,+16.6,000,0108,1684218222,42.419 00,0012,0016,0940.3,+16.6,000,0150,1684218284,44.752 00,0014,0018,0940.0,+16.4,000,0174,1684218346,46.875 00,0012,0016,0940.3,+17.4,000,0108,1684224310,10.179 00,0016,0022,0940.5,+17.4,000,0132,1684224434,14.415 00,0015,0021,0940.4,+17.3,000,0078,1684224496,16.488 00,0011,0015,0940.5,+17.4,000,0120,1684224558,18.575 00,0014,0018,0940.3,+18.1,000,0120,1684224868,28.776 00,0012,0016,0940.4,+18.1,000,0109,1684225168,28.784 00,0014,0018,0940.2,+17.9,000,0105,1684225468,28.842 00,0013,0017,0940.1,+18.4,000,0102,1684226069,29.058 00,0019,0026,0940.1,+18.6,000,0126,1684226369,29.046 00,0006,0008,0939.9,+18.6,000,0105,1684226669,29.049 00,0010,0013,0940.0,+18.6,000,0098,1684226969,29.061 00,0011,0015,0940.2,+19.2,000,0097,1684227569,29.074 00,0014,0018,0940.3,+19.3,000,0109,1684227869,29.011 00,0008,0011,0940.1,+19.3,000,0123,1684228169,29.037 00,0015,0021,0939.8,+19.8,000,0094,1684228469,29.016 00,0008,0011,0940.0,+20.1,000,0099,1684229369,29.128 00,0008,0011,0939.9,+20.4,000,0102,1684229669,29.118 00,0026,0036,0939.8,+21.0,000,0112,1684229969,29.111 00,0010,0013,0939.8,+22.4,000,0118,1684230269,29.104 00,0019,0026,0939.6,+21.2,000,0144,1684230569,29.095 00,0021,0028,0939.4,+23.0,000,0113,1684230869,29.089 00,0012,0016,0939.7,+23.5,000,0102,1684231169,29.093 00,0014,0018,0939.7,+23.5,000,0121,1684231469,29.075 00,0012,0016,0939.7,+23.3,000,0107,1684231769,29.096 00,0009,0012,0939.4,+23.4,000,0121,1684232069,29.06 00,0012,0016,0939.5,+23.5,000,0111,1684232369,29.053 00,0017,0023,0939.5,+23.7,000,0103,1684232669,29.141 00,0010,0013,0939.5,+23.6,000,0099,1684232969,29.209 00,0010,0013,0939.8,+23.2,000,0110,1684233269,29.179 00,0014,0018,0939.2,+23.3,000,0132,1684233569,29.203 00,0010,0013,0939.4,+23.6,000,0122,1684233869,29.196 00,0013,0017,0939.0,+23.6,000,0118,1684234169,29.162 00,0008,0011,0939.0,+23.8,000,0112,1684234469,29.152 00,0010,0013,0939.3,+24.1,000,0104,1684234769,29.178 00,0014,0018,0939.3,+23.8,000,0134,1684235069,29.166 00,0007,0010,0938.5,+24.2,000,0102,1684235369,29.13 00,0011,0015,0938.8,+24.5,000,0123,1684235669,29.125 00,0008,0011,0939.2,+24.1,000,0099,1684235969,29.136 00,0013,0017,0939.1,+24.1,000,0120,1684236269,29.179 00,0007,0010,0938.9,+24.1,000,0106,1684236569,29.253 00,0008,0011,0938.9,+24.0,000,0109,1684236869,29.247 00,0011,0015,0939.1,+23.3,000,0106,1684237169,29.238 00,0013,0017,0938.8,+23.4,000,0110,1684237469,29.231 00,0011,0015,0939.1,+22.7,000,0121,1684237769,29.227 00,0008,0011,0939.2,+22.4,000,0100,1684238069,29.216 00,0011,0015,0938.7,+22.2,000,0117,1684238369,29.247 00,0008,0011,0938.7,+22.5,000,0127,1684238669,29.201 00,0006,0008,0938.6,+22.5,000,0103,1684238969,29.233 00,0014,0018,0939.1,+22.5,000,0109,1684239269,29.2 00,0014,0018,0939.1,+22.5,000,0114,1684239569,29.182 00,0007,0010,0939.0,+22.5,000,0106,1684239869,29.266 00,0013,0017,0938.9,+22.6,000,0107,1684240169,29.334 00,0010,0013,0939.0,+22.8,000,0117,1684240469,29.324 00,0011,0015,0939.0,+23.2,000,0104,1684240769,29.33 00,0014,0018,0939.0,+23.1,000,0118,1684241069,29.317 00,0013,0017,0939.4,+23.4,000,0110,1684241369,29.29 00,0009,0012,0939.2,+23.2,000,0127,1684241669,29.283 00,0011,0015,0939.8,+23.2,000,0112,1684241969,29.274 00,0013,0017,0939.0,+23.2,000,0097,1684242269,29.267 00,0010,0013,0939.4,+22.6,000,0112,1684242569,29.274 00,0013,0017,0938.9,+22.2,000,0121,1684242869,29.254 00,0015,0021,0938.8,+22.2,000,0122,1684243169,29.271 00,0010,0013,0939.0,+22.4,000,0107,1684243469,29.327 00,0016,0022,0939.1,+22.1,000,0102,1684243769,29.185 00,0012,0016,0938.8,+22.2,000,0110,1684244069,29.375 00,0011,0015,0939.0,+22.0,000,0111,1684244369,29.39 00,0013,0017,0938.6,+22.2,000,0101,1684244669,29.378 00,0017,0023,0939.0,+22.4,000,0112,1684244969,29.354 00,0016,0022,0938.8,+22.6,000,0132,1684245269,29.382 00,0010,0013,0938.9,+22.1,000,0105,1684245569,29.339 00,0010,0013,0938.7,+22.1,000,0098,1684245869,29.329 00,0008,0011,0938.7,+21.9,000,0120,1684246169,29.323 00,0012,0016,0938.4,+22.2,000,0116,1684246469,29.318 00,0013,0017,0938.4,+22.2,000,0113,1684246769,29.31 00,0013,0017,0938.5,+22.1,000,0122,1684247069,29.388 00,0015,0021,0938.4,+22.2,000,0111,1684247369,29.455 00,0010,0013,0938.4,+22.1,000,0112,1684247669,29.464 00,0014,0018,0938.6,+22.1,000,0137,1684247969,29.459 00,0011,0015,0938.9,+21.6,000,0113,1684248569,29.416 00,0012,0016,0938.7,+21.4,000,0104,1684248869,29.412 00,0009,0012,0938.9,+20.6,000,0145,1684249469,29.395 00,0009,0012,0938.9,+20.7,000,0097,1684249769,29.389 00,0016,0022,0938.9,+20.5,000,0119,1684250069,29.386 00,0014,0018,0939.4,+20.1,000,0109,1684250369,29.376 00,0013,0017,0938.9,+19.4,000,0128,1684250669,29.439 00,0014,0018,0938.9,+19.2,000,0126,1684250969,29.51 00,0014,0018,0938.9,+18.9,000,0117,1684251269,29.503 00,0011,0015,0938.6,+18.8,000,0094,1684251569,29.497 00,0008,0011,0938.8,+18.5,000,0112,1684251869,29.489 00,0013,0017,0938.9,+18.9,000,0130,1684252169,29.505 00,0011,0015,0938.8,+18.8,000,0147,1684252469,29.493 00,0012,0016,0939.0,+18.8,000,0107,1684252769,29.466 00,0009,0012,0938.9,+18.4,000,0112,1684253069,29.488 00,0008,0011,0939.2,+18.3,000,0097,1684253369,29.475 00,0014,0018,0939.0,+18.5,000,0119,1684253669,29.444 00,0014,0018,0939.1,+18.3,000,0102,1684253969,29.45 00,0015,0021,0939.4,+18.1,000,0112,1684254269,29.528 00,0018,0024,0939.2,+18.1,000,0118,1684254569,29.597 00,0022,0029,0939.5,+18.2,000,0127,1684254869,29.568 00,0011,0015,0939.5,+18.4,000,0114,1684255169,29.59 00,0011,0015,0939.6,+18.2,000,0121,1684255469,29.563 00,0022,0029,0939.2,+18.6,000,0120,1684255769,29.564 00,0015,0021,0939.4,+18.0,000,0120,1684256069,29.539 00,0014,0018,0939.5,+18.0,000,0110,1684256369,29.531 00,0013,0017,0939.2,+17.8,000,0124,1684256669,29.546 00,0018,0024,0939.2,+17.4,000,0104,1684256969,29.52 00,0020,0027,0939.3,+17.6,000,0106,1684257269,29.521 00,0013,0017,0939.4,+17.4,000,0120,1684257569,29.537 00,0018,0024,0939.6,+17.3,000,0116,1684257869,29.588 00,0017,0023,0939.6,+16.8,000,0124,1684258469,29.631 00,0011,0015,0939.5,+16.5,000,0108,1684258769,29.658 00,0013,0017,0939.6,+16.5,000,0123,1684259069,29.636 00,0015,0021,0939.6,+16.4,000,0119,1684259369,29.623 00,0017,0023,0939.7,+16.0,000,0123,1684259669,29.606 00,0013,0017,0939.8,+16.0,000,0119,1684259969,29.597 00,0012,0016,0939.7,+15.8,000,0129,1684260869,29.6 00,0016,0022,0939.6,+15.9,000,0110,1684261169,29.588 00,0018,0024,0939.6,+15.8,000,0127,1684261469,29.467 00,0011,0015,0939.5,+15.7,000,0117,1684261769,29.706 00,0016,0022,0939.7,+15.7,000,0127,1684262069,29.721 00,0015,0021,0939.7,+15.5,000,0109,1684262369,29.693 00,0015,0021,0939.8,+15.6,000,0128,1684262669,29.689 00,0019,0026,0939.7,+15.5,000,0113,1684262969,29.68 00,0015,0021,0939.6,+15.5,000,0121,1684263269,29.672 00,0017,0023,0939.9,+15.3,000,0112,1684263569,29.666 00,0015,0021,0939.6,+15.4,000,0106,1684263869,29.662 00,0015,0021,0940.0,+15.2,000,0094,1684264169,29.652 00,0020,0027,0939.7,+15.4,000,0118,1684264469,29.66 00,0022,0029,0938.4,+11.1,100,0102,1684293987,27.216 00,0022,0029,0938.5,+11.1,100,0132,1684294424,44.242 00,0022,0029,0938.6,+11.2,100,0090,1684294693,13.854 00,0016,0022,0938.6,+16.1,000,0108,1684302435,15.582 00,0013,0017,0938.9,+16.2,000,0108,1684302497,17.742 00,0013,0017,0938.8,+16.2,000,0138,1684302559,19.891 00,0011,0015,0938.6,+16.9,000,0098,1684302859,19.925 00,0010,0013,0938.6,+17.5,000,0107,1684303159,19.712 00,0011,0015,0938.4,+17.4,000,0125,1684303459,19.869 00,0015,0021,0938.8,+17.7,000,0100,1684303759,19.887 00,0011,0015,0938.9,+18.1,000,0136,1684304359,19.661 00,0007,0010,0938.6,+18.4,000,0108,1684304659,19.911 00,0011,0015,0938.5,+18.4,000,0125,1684304959,19.985 00,0016,0022,0938.7,+18.7,000,0126,1684305259,19.98 00,0019,0026,0938.4,+19.0,000,0101,1684305859,19.765 00,0020,0027,0938.5,+18.9,000,0104,1684306459,19.948 00,0015,0021,0938.5,+18.7,000,0109,1684306759,19.941 00,0011,0015,0938.4,+18.7,000,0122,1684307059,19.959 00,0009,0012,0938.4,+19.1,000,0118,1684307359,19.937 00,0013,0017,0938.5,+18.7,000,0121,1684307959,19.911 00,0009,0012,0938.6,+18.8,000,0112,1684308860,20.041 00,0010,0013,0938.5,+19.0,000,0116,1684309160,20.062 00,0010,0013,0938.7,+18.8,000,0130,1684309760,20.02 00,0011,0015,0938.7,+18.9,000,0123,1684310060,20.023 00,0019,0026,0938.4,+18.7,000,0115,1684310360,20.031 00,0012,0016,0938.5,+19.1,000,0103,1684310660,20.034 00,0018,0024,0938.8,+19.0,000,0097,1684311259,19.985 00,0015,0021,0938.8,+18.8,000,0119,1684311560,20.011 00,0010,0013,0938.7,+18.9,000,0125,1684311860,20.055 00,0008,0011,0938.8,+19.0,000,0108,1684312160,20.118 00,0012,0016,0938.9,+18.9,000,0104,1684312460,20.107 00,0019,0026,0939.1,+19.1,000,0124,1684312760,20.122 00,0012,0016,0938.7,+19.2,000,0097,1684313060,20.1 00,0010,0013,0938.6,+19.1,000,0111,1684313360,20.082 00,0009,0012,0938.9,+19.1,000,0103,1684313660,20.075 00,0010,0013,0939.1,+19.1,000,0129,1684313960,20.072 00,0012,0016,0938.9,+19.2,000,0114,1684314260,20.087 00,0010,0013,0939.2,+19.4,000,0112,1684314560,20.095 00,0009,0012,0939.0,+19.4,000,0110,1684314860,20.052 00,0015,0021,0938.8,+19.6,000,0120,1684315160,20.062 00,0012,0016,0938.9,+20.0,000,0102,1684315460,20.102 00,0012,0016,0938.3,+20.6,000,0093,1684315760,20.006 00,0016,0022,0938.8,+20.3,000,0109,1684316360,20.194 00,0009,0012,0938.8,+20.5,000,0130,1684316660,20.154 00,0009,0012,0938.5,+20.5,000,0130,1684316960,20.185 00,0012,0016,0938.4,+20.2,000,0114,1684317260,20.164 00,0012,0016,0938.7,+20.4,000,0125,1684317560,20.131 00,0009,0012,0938.7,+20.0,000,0117,1684317860,20.122 00,0013,0017,0938.4,+19.9,000,0125,1684318160,20.12 00,0012,0016,0938.5,+19.6,000,0113,1684318460,20.109 00,0009,0012,0938.5,+18.7,000,0121,1684319060,20.205 00,0012,0016,0938.5,+17.9,000,0109,1684319360,20.242 00,0010,0013,0938.7,+17.2,000,0097,1684319660,20.234 00,0009,0012,0938.8,+16.6,000,0110,1684319960,20.229 00,0005,0007,0938.8,+15.5,000,0115,1684320260,20.25 00,0014,0018,0939.5,+13.5,000,0102,1684320860,20.206 00,0013,0017,0939.4,+13.2,000,0126,1684321160,20.202 00,0013,0017,0939.5,+13.0,100,0146,1684321460,20.218 00,0013,0017,0939.3,+13.1,000,0136,1684321760,20.188 00,0009,0012,0939.3,+13.4,000,0139,1684322360,20.2 00,0013,0017,0939.2,+13.4,000,0155,1684322660,20.043 00,0012,0016,0939.3,+13.4,000,0133,1684322960,20.312 00,0011,0015,0939.2,+13.9,000,0131,1684323860,20.303 00,0011,0015,0939.1,+13.7,000,0124,1684324160,20.286 00,0009,0012,0939.1,+14.0,000,0118,1684324460,20.279 00,0011,0015,0939.7,+13.9,000,0127,1684324760,20.273 00,0008,0011,0939.9,+14.2,000,0122,1684325060,20.285 00,0012,0016,0939.7,+14.0,000,0125,1684325360,20.261 00,0007,0010,0939.7,+13.8,000,0093,1684325960,20.247 00,0008,0011,0940.0,+13.7,000,0142,1684326260,20.304 00,0007,0010,0939.6,+13.9,000,0137,1684326560,20.383 00,0007,0010,0939.5,+13.8,000,0138,1684326860,20.377 00,0009,0012,0939.5,+14.0,000,0135,1684327160,20.381 00,0006,0008,0939.5,+14.2,000,0153,1684327460,20.362 00,0007,0010,0939.6,+14.4,000,0139,1684327760,20.356 00,0009,0012,0939.5,+14.3,000,0145,1684328060,20.349 00,0007,0010,0939.0,+14.4,000,0147,1684328360,20.378 00,0009,0012,0938.9,+14.4,000,0122,1684328660,20.367 00,0005,0007,0939.2,+14.0,000,0138,1684328960,20.33 00,0004,0006,0939.3,+14.3,000,0127,1684329560,20.318 00,0008,0011,0939.1,+14.5,000,0103,1684329860,20.376 00,0005,0007,0939.3,+14.7,000,0125,1684330160,20.462 00,0006,0008,0939.7,+14.3,000,0129,1684330460,20.448 00,0009,0012,0939.5,+14.4,000,0117,1684330760,20.443 00,0007,0010,0939.7,+14.4,000,0097,1684331060,20.438 00,0008,0011,0939.5,+14.2,000,0122,1684331360,20.457 00,0007,0010,0939.7,+14.1,000,0112,1684331660,20.422 00,0013,0017,0939.7,+13.7,000,0141,1684331960,20.46 00,0008,0011,0939.7,+13.8,000,0113,1684332260,20.408 00,0008,0011,0939.5,+13.6,000,0134,1684332560,20.426 00,0010,0013,0939.7,+13.5,000,0138,1684332860,20.423 00,0014,0018,0939.5,+13.2,000,0132,1684333460,20.449 00,0012,0016,0939.4,+13.1,000,0113,1684334060,20.52 00,0009,0012,0939.6,+13.1,100,0118,1684334360,20.513 00,0009,0012,0939.5,+13.0,100,0107,1684334660,20.539 00,0010,0013,0939.7,+12.9,100,0129,1684334960,20.538 00,0013,0017,0939.5,+13.1,100,0121,1684335260,20.493 00,0009,0012,0939.6,+13.2,000,0152,1684335860,20.487 00,0015,0021,0939.4,+13.1,000,0121,1684336160,20.487 00,0009,0012,0939.4,+13.1,000,0118,1684336460,20.504 00,0020,0027,0939.1,+13.3,000,0117,1684337360,20.637 00,0010,0013,0939.2,+13.4,000,0138,1684337660,20.624 00,0010,0013,0938.9,+13.2,000,0111,1684337960,20.588 00,0007,0010,0939.3,+13.1,100,0131,1684338260,20.581 00,0010,0013,0939.1,+13.1,100,0116,1684338560,20.574 00,0008,0011,0939.3,+13.1,100,0122,1684339460,20.358 00,0010,0013,0939.1,+13.0,100,0107,1684340060,20.555 00,0009,0012,0939.3,+12.8,100,0132,1684340928,48.188 00,0006,0008,0939.4,+12.9,100,0102,1684341483,3.767 00,0012,0016,0939.2,+12.7,100,0084,1684342656,36.673 00,0004,0006,0939.6,+11.7,100,0144,1684345624,4.941 00,0006,0008,0939.8,+11.0,100,0120,1684349907,27.572 00,0012,0016,0940.5,+10.5,100,0084,1684382468,8.231 00,0003,0005,0941.0,+10.5,100,0126,1684383372,12.099 00,0008,0011,0940.8,+10.4,100,0150,1684384094,14.168 00,0008,0011,0941.2,+10.6,100,0138,1684384520,20.133 00,0007,0010,0941.1,+10.5,100,0144,1684384978,58.307 00,0007,0010,0941.0,+10.5,100,0114,1684385499,39.368 00,0006,0008,0941.0,+10.5,100,0120,1684385907,27.283 00,0007,0010,0940.9,+10.5,100,0114,1684386248,8.577 00,0006,0008,0941.1,+10.6,100,0096,1684386646,46.146 00,0009,0012,0941.3,+10.6,100,0144,1684387033,13.347 00,0008,0011,0941.9,+12.3,100,0138,1684392141,21.877 00,0007,0010,0941.9,+12.1,100,0132,1684392204,24.214 00,0009,0012,0942.0,+12.1,100,0108,1684392266,26.329 00,0010,0013,0942.3,+12.3,100,0078,1684392765,45.089 00,0008,0011,0942.0,+12.3,100,0102,1684392827,47.183 00,0007,0010,0941.8,+13.2,000,0107,1684393727,47.167 00,0008,0011,0942.1,+13.2,000,0109,1684394327,47.333 00,0009,0012,0941.9,+13.3,000,0124,1684394927,47.465 00,0007,0010,0942.3,+13.0,100,0099,1684395227,47.46 00,0007,0010,0942.3,+13.2,000,0110,1684395527,47.481 00,0006,0008,0942.3,+13.3,000,0107,1684395827,47.268 00,0007,0010,0942.5,+13.4,000,0115,1684396127,47.475 00,0005,0007,0942.3,+13.3,000,0107,1684396427,47.263 00,0006,0008,0942.4,+13.5,000,0115,1684396727,47.425 00,0008,0011,0942.6,+13.9,000,0094,1684397027,47.423 00,0005,0007,0943.0,+14.0,000,0119,1684397327,47.425 00,0005,0007,0942.6,+14.2,000,0100,1684397627,47.433 00,0009,0012,0942.7,+14.2,000,0091,1684397927,47.42 00,0006,0008,0943.1,+14.2,000,0123,1684398227,47.441 00,0008,0011,0943.0,+14.3,000,0111,1684398527,47.536 00,0004,0006,0943.1,+14.2,000,0115,1684398827,47.329 00,0005,0007,0943.1,+14.0,000,0120,1684399127,47.525 00,0005,0007,0942.8,+14.1,000,0087,1684399427,47.529 00,0005,0007,0943.1,+14.2,000,0119,1684399727,47.535 00,0005,0007,0943.4,+13.4,000,0116,1684400027,47.53 00,0005,0007,0943.7,+12.2,100,0119,1684400627,47.29 00,0005,0007,0943.9,+12.0,100,0108,1684400927,47.504 00,0009,0012,0944.1,+11.3,100,0106,1684401827,47.512 00,0006,0008,0944.1,+11.7,100,0091,1684402427,47.599 00,0005,0007,0943.7,+11.9,100,0107,1684402727,47.593 00,0005,0007,0944.0,+12.1,100,0108,1684403027,47.586 00,0006,0008,0944.1,+12.0,100,0125,1684403327,47.616 00,0011,0015,0943.7,+12.3,100,0111,1684403627,47.604 00,0004,0006,0943.6,+12.6,100,0121,1684403927,47.59 00,0005,0007,0943.6,+12.9,100,0123,1684404227,47.362 00,0004,0006,0944.0,+12.7,100,0104,1684404527,47.566 00,0004,0006,0943.5,+13.1,000,0123,1684404827,47.572 00,0003,0005,0943.6,+13.6,000,0095,1684405127,47.381 00,0004,0006,0943.7,+13.6,000,0098,1684405427,47.598 00,0003,0005,0943.6,+13.8,000,0090,1684406027,47.671 00,0002,0003,0943.4,+13.5,000,0087,1684406627,47.663 00,0004,0006,0943.7,+13.9,000,0092,1684406927,47.675 00,0004,0006,0944.1,+13.8,000,0096,1684407227,47.65 00,0002,0003,0944.1,+13.7,000,0118,1684407527,47.65 00,0003,0005,0944.5,+12.2,100,0127,1684408127,47.623 00,0003,0005,0944.4,+12.5,100,0115,1684408727,47.61 00,0004,0006,0944.3,+12.7,100,0104,1684409027,47.686 00,0003,0005,0944.4,+12.5,100,0101,1684409327,47.775 00,0001,0002,0944.5,+12.3,100,0095,1684409627,47.775 00,0004,0006,0944.3,+13.0,100,0112,1684410227,47.748 00,0002,0003,0944.2,+13.9,000,0101,1684410527,47.724 00,0003,0005,0944.3,+13.7,000,0122,1684410827,47.714 00,0003,0005,0944.5,+14.8,000,0094,1684411127,47.709 00,0002,0003,0944.9,+13.4,000,0107,1684412027,47.713 00,0003,0005,0944.7,+13.1,000,0118,1684412627,47.76 00,0003,0005,0944.4,+13.5,000,0108,1684412927,47.82 00,0003,0005,0944.4,+13.5,000,0114,1684413527,47.822 00,0003,0005,0944.3,+13.5,000,0112,1684413827,47.829 00,0002,0003,0944.2,+13.5,000,0104,1684414127,47.789 00,0003,0005,0944.5,+13.8,000,0114,1684414427,47.786 00,0005,0007,0944.5,+13.9,000,0094,1684414727,47.787 00,0003,0005,0944.5,+13.6,000,0098,1684415327,47.786 00,0003,0005,0944.3,+13.6,000,0135,1684415627,47.783 00,0003,0005,0944.5,+13.7,000,0115,1684415927,47.75 00,0005,0007,0944.2,+13.9,000,0102,1684416227,47.618 00,0002,0003,0944.3,+13.9,000,0122,1684416527,47.936 00,0003,0005,0944.1,+14.1,000,0116,1684416827,47.894 00,0002,0003,0944.0,+14.1,000,0109,1684417427,47.865 00,0003,0005,0944.3,+13.8,000,0106,1684417727,47.878 00,0002,0003,0944.4,+13.8,000,0112,1684418327,47.848 00,0002,0003,0944.2,+13.8,000,0102,1684418627,47.842 00,0002,0003,0944.1,+13.5,000,0109,1684418927,47.834 00,0002,0003,0944.5,+13.7,000,0123,1684419827,47.887 00,0003,0005,0944.5,+14.0,000,0112,1684420127,47.994 00,0003,0005,0944.8,+13.4,000,0114,1684420427,47.973 00,0011,0015,0944.6,+13.4,000,0124,1684420727,47.941 00,0007,0010,0944.6,+13.0,100,0114,1684421027,47.978 00,0006,0008,0945.0,+12.4,100,0090,1684421627,47.925 00,0012,0016,0944.8,+13.0,100,0115,1684422227,47.912 00,0006,0008,0944.7,+13.0,100,0122,1684422527,47.905 00,0005,0007,0944.4,+12.8,100,0118,1684423127,47.891 00,0005,0007,0944.5,+12.9,100,0108,1684423427,47.934 00,0002,0003,0944.3,+12.9,100,0134,1684423728,48.026 00,0004,0006,0944.6,+12.6,100,0114,1684424028,48.053 00,0009,0012,0944.4,+12.5,100,0122,1684424328,48.014 00,0008,0011,0944.6,+12.7,100,0104,1684424628,48.028 00,0009,0012,0944.6,+12.7,100,0114,1684424928,48.035 00,0007,0010,0944.6,+12.5,100,0111,1684425227,47.995 00,0005,0007,0944.4,+12.5,100,0116,1684425527,47.996 00,0006,0008,0944.5,+12.5,100,0121,1684425828,48.006 00,0005,0007,0944.6,+12.4,100,0115,1684426128,48.005 00,0006,0008,0944.5,+12.5,100,0103,1684426427,47.968 00,0004,0006,0944.8,+12.0,100,0118,1684427627,47.931 00,0007,0010,0945.2,+12.1,100,0102,1684427928,48.121 00,0003,0005,0945.1,+11.7,100,0100,1684428528,48.076 00,0006,0008,0945.0,+11.7,100,0119,1684428827,47.903 00,0004,0006,0945.0,+11.7,100,0109,1684429428,48.085 00,0002,0003,0945.3,+11.5,100,0102,1684430028,48.043 00,0008,0011,0945.3,+11.4,100,0108,1684430928,48.207 00,0005,0007,0944.9,+11.4,100,0118,1684431228,48.192 00,0006,0008,0945.1,+11.3,100,0110,1684432427,47.961 00,0010,0013,0945.6,+11.3,100,0099,1684432727,47.969 00,0006,0008,0945.7,+10.7,100,0090,1684434741,21.236 00,0005,0007,0945.6,+10.5,100,0138,1684436120,20.003 00,0005,0007,0945.9,+10.4,100,0114,1684437611,11.923 00,0005,0007,0946.1,+10.3,100,0090,1684439237,17.243 00,0007,0010,0946.2,+10.1,100,0114,1684441135,55.199 00,0006,0008,0946.1,+09.9,100,0162,1684443432,12.158 00,0021,0028,0946.4,+10.4,100,0078,1684467625,25.65 00,0026,0036,0946.7,+10.5,100,0102,1684468599,39.589 00,0020,0027,0946.5,+10.6,100,0144,1684469421,21.113 00,0020,0027,0946.6,+10.6,100,0138,1684469958,18.711 00,0018,0024,0946.8,+10.7,100,0102,1684470439,19.859 00,0014,0018,0947.1,+10.8,100,0144,1684471029,9.4 00,0009,0012,0947.0,+12.9,100,0084,1684475442,42.498 00,0017,0023,0946.9,+12.8,100,0180,1684475879,59.1 00,0008,0011,0947.0,+12.7,100,0102,1684475941,1.423 00,0007,0010,0946.9,+14.9,000,0127,1684476241,1.444 00,0009,0012,0946.5,+15.3,000,0094,1684476541,1.23 00,0007,0010,0946.5,+16.1,000,0111,1684476841,1.238 00,0009,0012,0946.5,+15.7,000,0114,1684477141,1.405 00,0007,0010,0946.8,+16.2,000,0106,1684477441,1.479 00,0010,0013,0946.7,+16.4,000,0110,1684477741,1.528 00,0010,0013,0946.5,+15.7,000,0117,1684478041,1.522 00,0011,0015,0946.4,+18.3,000,0110,1684478641,1.507 00,0009,0012,0946.5,+17.1,000,0099,1684478941,1.5 00,0006,0008,0946.4,+17.9,000,0107,1684479241,1.497 00,0009,0012,0946.7,+17.4,000,0124,1684479541,1.494 00,0012,0016,0946.5,+17.9,000,0115,1684479841,1.503 00,0009,0012,0946.7,+18.1,000,0119,1684480141,1.471 00,0008,0011,0946.5,+18.4,000,0124,1684480441,1.503 00,0009,0012,0946.4,+19.0,000,0112,1684480741,1.494 00,0013,0017,0946.3,+17.8,000,0103,1684481041,1.33 00,0011,0015,0946.3,+18.4,000,0129,1684481941,1.577 00,0014,0018,0946.5,+18.8,000,0104,1684482241,1.572 00,0009,0012,0946.3,+18.2,000,0108,1684482541,1.564 00,0011,0015,0946.5,+17.7,000,0089,1684482841,1.555 00,0011,0015,0946.6,+18.8,000,0102,1684483141,1.549 00,0011,0015,0946.4,+18.4,000,0115,1684483441,1.562 00,0012,0016,0946.6,+18.0,000,0103,1684483741,1.539 00,0010,0013,0946.6,+18.7,000,0101,1684484041,1.556 00,0012,0016,0946.4,+18.3,000,0109,1684484641,1.571 00,0010,0013,0947.0,+19.0,000,0119,1684484941,1.668 00,0012,0016,0947.1,+18.7,000,0098,1684485241,1.684 00,0013,0017,0946.9,+18.1,000,0106,1684485541,1.638 00,0012,0016,0946.6,+18.7,000,0108,1684485841,1.651 00,0010,0013,0947.0,+18.2,000,0112,1684486141,1.658 00,0011,0015,0947.3,+18.0,000,0105,1684486441,1.62 00,0010,0013,0947.1,+18.0,000,0111,1684486741,1.612 00,0013,0017,0946.8,+18.6,000,0115,1684487041,1.648 00,0011,0015,0947.2,+18.4,000,0122,1684487341,1.597 00,0016,0022,0947.1,+18.0,000,0102,1684487641,1.589 00,0013,0017,0946.9,+19.0,000,0115,1684488241,1.649 00,0018,0024,0946.5,+19.8,000,0117,1684488541,1.737 00,0012,0016,0946.8,+19.3,000,0101,1684488841,1.722 00,0016,0022,0947.0,+18.7,000,0099,1684489141,1.508 00,0011,0015,0947.1,+18.7,000,0119,1684489441,1.704 00,0012,0016,0946.7,+19.2,000,0093,1684490041,1.684 00,0014,0018,0947.3,+18.7,000,0110,1684490341,1.703 00,0011,0015,0946.6,+18.7,000,0103,1684490641,1.681 00,0010,0013,0946.4,+19.5,000,0114,1684490941,1.662 00,0013,0017,0947.2,+19.2,000,0095,1684491541,1.647 00,0011,0015,0947.1,+18.3,000,0128,1684491841,1.717 00,0012,0016,0946.8,+20.2,000,0106,1684492441,1.816 00,0013,0017,0946.9,+19.7,000,0104,1684493041,1.763 00,0011,0015,0946.9,+18.8,000,0109,1684493341,1.579 00,0014,0018,0946.9,+18.7,000,0117,1684493641,1.766 00,0009,0012,0946.9,+18.8,000,0112,1684493941,1.753 00,0010,0013,0946.8,+18.9,000,0105,1684494241,1.731 00,0011,0015,0946.8,+18.9,000,0117,1684494541,1.748 00,0015,0021,0946.4,+19.7,000,0086,1684494841,1.744 00,0011,0015,0946.4,+21.0,000,0135,1684495141,1.753 00,0008,0011,0946.4,+21.0,000,0090,1684495441,1.761 00,0017,0023,0946.0,+19.6,000,0118,1684496041,1.84 00,0008,0011,0946.6,+19.9,000,0091,1684496341,1.834 00,0009,0012,0946.7,+19.6,000,0096,1684496641,1.826 00,0011,0015,0946.8,+19.1,000,0109,1684496941,1.819 00,0008,0011,0946.2,+19.3,000,0120,1684497241,1.836 00,0008,0011,0946.3,+20.5,000,0114,1684497541,1.821 00,0010,0013,0946.0,+20.9,000,0127,1684497841,1.83 00,0009,0012,0945.8,+19.8,000,0106,1684498141,1.788 00,0007,0010,0946.6,+20.2,000,0099,1684498441,1.778 00,0010,0013,0946.0,+20.1,000,0124,1684498741,1.775 00,0006,0008,0945.8,+20.6,000,0134,1684499041,1.847 00,0009,0012,0946.2,+20.3,000,0124,1684499341,1.929 00,0009,0012,0946.4,+19.8,000,0087,1684499641,1.912 00,0011,0015,0946.4,+20.7,000,0124,1684500241,1.892 00,0008,0011,0946.6,+20.0,000,0109,1684500541,1.884 00,0008,0011,0946.6,+20.0,000,0117,1684500841,1.875 00,0009,0012,0946.5,+19.1,000,0102,1684501141,1.882 00,0008,0011,0945.7,+19.5,000,0083,1684501441,1.889 00,0010,0013,0945.6,+20.8,000,0104,1684502341,1.841 00,0008,0011,0945.5,+21.4,000,0112,1684502641,1.907 00,0013,0017,0945.5,+20.9,000,0104,1684503241,1.97 00,0007,0010,0945.8,+20.9,000,0115,1684503541,1.985 00,0009,0012,0945.9,+20.9,000,0085,1684503841,1.954 00,0009,0012,0946.0,+19.7,000,0102,1684504441,1.976 00,0010,0013,0946.4,+19.5,000,0111,1684504741,1.974 00,0008,0011,0946.1,+19.5,000,0111,1684505041,1.926 00,0008,0011,0946.1,+20.1,000,0131,1684505341,1.949 00,0008,0011,0946.4,+19.7,000,0112,1684505941,1.903 00,0010,0013,0946.3,+19.5,000,0123,1684506241,1.951 00,0009,0012,0946.2,+19.4,000,0113,1684506542,2.058 00,0012,0016,0946.6,+19.2,000,0100,1684506842,2.031 00,0010,0013,0946.3,+19.4,000,0108,1684507142,2.024 00,0008,0011,0946.7,+19.2,000,0120,1684507441,1.821 00,0009,0012,0946.8,+18.9,000,0101,1684507742,2.008 00,0010,0013,0946.9,+17.5,000,0110,1684508041,2 00,0007,0010,0946.9,+16.9,000,0088,1684508341,1.999 00,0006,0008,0947.2,+16.4,000,0136,1684508641,1.99 00,0007,0010,0947.3,+16.2,000,0089,1684508941,1.983 00,0006,0008,0947.3,+15.7,000,0095,1684509241,1.977 00,0015,0021,0947.6,+15.5,000,0107,1684509541,1.971 00,0004,0006,0948.3,+14.9,000,0112,1684510142,2.105 00,0009,0012,0948.8,+13.4,000,0119,1684510742,2.135 00,0005,0007,0948.6,+13.0,100,0102,1684511042,2.114 00,0006,0008,0948.8,+12.6,100,0127,1684511342,2.109 00,0005,0007,0949.0,+12.3,100,0100,1684511642,2.088 00,0005,0007,0949.1,+12.4,100,0123,1684511941,1.896 00,0005,0007,0949.5,+12.3,100,0126,1684512242,2.059 00,0006,0008,0949.4,+12.2,100,0115,1684512542,2.07 00,0007,0010,0949.0,+12.1,100,0130,1684512841,1.878 00,0007,0010,0949.1,+12.0,100,0132,1684513142,2.043 00,0007,0010,0948.7,+12.1,100,0111,1684513442,2.095 00,0006,0008,0948.4,+12.2,100,0104,1684514042,2.018 00,0009,0012,0948.1,+12.4,100,0120,1684514342,2.207 00,0009,0012,0948.2,+12.5,100,0109,1684514642,2.001 00,0006,0008,0947.8,+12.5,100,0122,1684514942,2.189 00,0008,0011,0948.0,+12.4,100,0112,1684515241,1.968 00,0004,0006,0948.0,+12.3,100,0119,1684515542,2.155 00,0008,0011,0948.1,+12.1,100,0135,1684516442,2.125 00,0008,0011,0948.2,+11.9,100,0105,1684517041,1.99 00,0007,0010,0948.0,+11.9,100,0107,1684517642,2.248 00,0010,0013,0948.3,+11.7,100,0106,1684517942,2.044 00,0007,0010,0948.2,+11.8,100,0105,1684518242,2.237 00,0010,0013,0948.4,+11.8,100,0141,1684518542,2.058 00,0009,0012,0948.1,+11.9,100,0117,1684518842,2.055 00,0007,0010,0948.2,+11.7,100,0121,1684519142,2.235 00,0010,0013,0948.3,+11.8,100,0115,1684519442,2.041 00,0009,0012,0948.2,+11.6,100,0115,1684520042,2.215 00,0007,0010,0948.2,+11.4,100,0118,1684520342,2.031 00,0009,0012,0948.2,+11.4,100,0116,1684520642,2.276 00,0013,0017,0948.3,+10.3,100,0132,1684522659,39.561 00,0012,0016,0948.6,+10.2,100,0108,1684523637,57.791 00,0014,0018,0948.5,+10.0,100,0132,1684524688,28.26 00,0013,0017,0948.8,+09.5,100,0138,1684525795,55.513 00,0016,0022,0948.6,+09.4,100,0072,1684526958,18.982 00,0014,0018,0948.7,+09.0,100,0108,1684528199,59.502 00,0014,0018,0948.4,+08.6,100,0120,1684529467,7.57 00,0017,0023,0948.3,+08.2,100,0102,1684530811,31.034 00,0016,0022,0948.4,+07.7,100,0084,1684532175,15.094 00,0014,0018,0948.4,+07.3,100,0066,1684533693,33.424 00,0022,0029,0948.7,+07.6,100,0126,1684535280,0.389 00,0022,0029,0948.3,+07.3,100,0126,1684537131,51.802 00,0018,0024,0948.1,+06.8,100,0120,1684539308,8.696 00,0025,0034,0947.8,+06.4,100,0078,1684542078,18.057 00,0031,0043,0947.4,+07.6,100,0132,1684551828,48.203 00,0028,0038,0947.6,+07.8,100,0126,1684552478,38.228 00,0015,0021,0948.0,+13.5,000,0072,1684561541,41.311 00,0009,0012,0947.4,+17.8,000,0112,1684562441,41.267 00,0005,0007,0947.6,+17.6,000,0083,1684562741,41.101 00,0013,0017,0947.7,+17.7,000,0118,1684563041,41.088 00,0006,0008,0948.0,+17.6,000,0109,1684563641,41.063 00,0006,0008,0947.7,+17.7,000,0121,1684563941,41.348 00,0013,0017,0947.8,+17.2,000,0102,1684564241,41.41 00,0010,0013,0947.9,+17.5,000,0117,1684564541,41.378 00,0006,0008,0948.1,+17.6,000,0119,1684564841,41.362 00,0009,0012,0947.7,+17.5,000,0101,1684565141,41.361 00,0007,0010,0947.8,+17.9,000,0109,1684565441,41.348 00,0008,0011,0947.7,+17.3,000,0119,1684565741,41.376 00,0009,0012,0947.5,+17.5,000,0114,1684566341,41.371 00,0006,0008,0947.7,+17.4,000,0087,1684566641,41.331 00,0010,0013,0946.9,+18.3,000,0098,1684567241,41.144 00,0008,0011,0947.7,+17.7,000,0099,1684567541,41.419 00,0008,0011,0947.9,+17.5,000,0094,1684567841,41.443 00,0008,0011,0947.9,+17.0,000,0103,1684568141,41.278 00,0011,0015,0947.5,+17.0,000,0099,1684568441,41.427 00,0007,0010,0947.1,+17.8,000,0107,1684568741,41.272 00,0006,0008,0947.0,+18.5,000,0113,1684569041,41.259 00,0007,0010,0947.9,+16.7,000,0117,1684569641,41.243 00,0009,0012,0947.8,+16.9,000,0101,1684569941,41.421 00,0007,0010,0947.7,+17.1,000,0095,1684570241,41.386 00,0008,0011,0947.8,+17.4,000,0112,1684570841,41.193 00,0009,0012,0947.7,+16.6,000,0112,1684571141,41.5 00,0007,0010,0947.9,+16.6,000,0105,1684571441,41.507 00,0008,0011,0948.1,+16.4,000,0105,1684571741,41.516 00,0012,0016,0947.9,+16.3,000,0102,1684572041,41.504 00,0009,0012,0948.0,+16.4,000,0100,1684572341,41.483 00,0008,0011,0947.8,+16.7,000,0118,1684572941,41.472 00,0008,0011,0947.6,+18.1,000,0133,1684573541,41.459 00,0008,0011,0947.7,+18.2,000,0129,1684574141,41.276 00,0009,0012,0947.8,+17.5,000,0099,1684574441,41.463 00,0009,0012,0948.1,+17.3,000,0115,1684574741,41.359 00,0009,0012,0948.1,+17.2,000,0104,1684575041,41.617 00,0007,0010,0948.1,+16.4,000,0105,1684575341,41.564 00,0010,0013,0948.2,+16.2,000,0112,1684575641,41.566 00,0007,0010,0948.1,+16.1,000,0095,1684576241,41.557 00,0010,0013,0947.8,+16.7,000,0091,1684576541,41.536 00,0007,0010,0947.8,+16.7,000,0116,1684576841,41.527 00,0010,0013,0947.5,+16.6,000,0116,1684577141,41.53 00,0011,0015,0947.6,+17.0,000,0123,1684577441,41.514 00,0008,0011,0947.8,+17.7,000,0115,1684577741,41.506 00,0007,0010,0947.6,+17.1,000,0106,1684578041,41.499 00,0004,0006,0947.8,+16.6,000,0103,1684578341,41.636 00,0008,0011,0947.8,+16.9,000,0118,1684578641,41.636 00,0006,0008,0947.6,+17.3,000,0106,1684578941,41.656 00,0007,0010,0947.3,+17.1,000,0126,1684579841,41.438 00,0008,0011,0947.2,+17.5,000,0133,1684580141,41.634 00,0006,0008,0947.3,+17.6,000,0116,1684580441,41.413 00,0010,0013,0947.4,+17.2,000,0119,1684580741,41.59 00,0006,0008,0947.4,+17.5,000,0103,1684581041,41.607 00,0008,0011,0947.4,+18.0,000,0112,1684581641,41.564 00,0006,0008,0947.1,+18.5,000,0115,1684581941,41.667 00,0010,0013,0946.6,+18.5,000,0099,1684582241,41.702 00,0007,0010,0947.0,+18.7,000,0106,1684582541,41.695 00,0007,0010,0946.7,+18.4,000,0114,1684582841,41.732 00,0007,0010,0946.6,+18.5,000,0106,1684583141,41.681 00,0007,0010,0946.8,+18.2,000,0109,1684584041,41.673 00,0007,0010,0946.6,+18.5,000,0113,1684584341,41.661 00,0005,0007,0946.1,+18.7,000,0098,1684584641,41.469 00,0008,0011,0946.2,+18.6,000,0126,1684584941,41.636 00,0005,0007,0945.9,+19.6,000,0114,1684585241,41.644 00,0006,0008,0946.3,+20.4,000,0098,1684585541,41.769 00,0007,0010,0946.1,+19.7,000,0098,1684585841,41.766 00,0006,0008,0946.1,+18.9,000,0106,1684586141,41.805 00,0006,0008,0946.3,+18.3,000,0101,1684586741,41.746 00,0010,0013,0946.1,+17.9,000,0109,1684587041,41.767 00,0015,0021,0946.0,+18.4,000,0117,1684587341,41.738 00,0007,0010,0945.8,+18.7,000,0120,1684587641,41.721 00,0012,0016,0946.3,+18.7,000,0103,1684587941,41.716 00,0007,0010,0946.1,+18.6,000,0114,1684588241,41.729 00,0007,0010,0945.8,+18.8,000,0114,1684588541,41.517 00,0007,0010,0945.9,+19.2,000,0116,1684588841,41.692 00,0008,0011,0946.1,+19.3,000,0119,1684589141,41.793 00,0007,0010,0945.9,+19.2,000,0111,1684589441,41.85 00,0007,0010,0945.6,+18.8,000,0102,1684589741,41.846 00,0011,0015,0946.0,+18.5,000,0116,1684590041,41.816 00,0007,0010,0946.0,+18.7,000,0118,1684590341,41.81 00,0013,0017,0945.8,+18.2,000,0113,1684590641,41.82 00,0008,0011,0945.9,+18.9,000,0120,1684590941,41.797 00,0007,0010,0945.7,+19.1,000,0109,1684591541,41.777 00,0009,0012,0945.5,+19.1,000,0098,1684591841,41.822 00,0006,0008,0945.3,+19.7,000,0111,1684592141,41.785 00,0009,0012,0945.5,+19.8,000,0117,1684592741,41.857 00,0007,0010,0945.4,+19.9,000,0104,1684593041,41.892 00,0010,0013,0945.5,+19.5,000,0116,1684593641,41.881 00,0008,0011,0945.4,+19.1,000,0107,1684593941,41.892 00,0009,0012,0945.3,+18.8,000,0118,1684594241,41.899 00,0010,0013,0945.4,+18.9,000,0111,1684594541,41.855 00,0006,0008,0945.1,+19.0,000,0126,1684594841,41.852 00,0011,0015,0945.2,+19.3,000,0112,1684595141,41.842 00,0008,0011,0944.9,+19.0,000,0105,1684595441,41.836 00,0008,0011,0945.0,+18.8,000,0131,1684595741,41.858 00,0007,0010,0945.3,+18.7,000,0125,1684596041,41.822 00,0010,0013,0945.4,+17.5,000,0117,1684596341,41.924 00,0005,0007,0945.8,+16.9,000,0098,1684596641,41.957 00,0005,0007,0945.9,+15.7,000,0104,1684596941,41.976 00,0003,0005,0946.2,+15.2,000,0102,1684597241,41.763 00,0002,0003,0946.0,+14.8,000,0114,1684597541,41.939 00,0005,0007,0946.0,+14.4,000,0124,1684597841,41.932 00,0002,0003,0946.4,+14.2,000,0127,1684598141,41.923 00,0004,0006,0945.9,+14.0,000,0122,1684598741,41.909 00,0008,0011,0946.1,+13.9,000,0120,1684599041,41.73 00,0004,0006,0946.0,+13.8,000,0132,1684599341,41.897 00,0004,0006,0945.8,+13.8,000,0104,1684599641,41.888 00,0004,0006,0945.6,+13.8,000,0113,1684599941,41.992 00,0003,0005,0945.7,+13.8,000,0112,1684600242,42.029 00,0010,0013,0945.7,+13.8,000,0120,1684600542,42.043 00,0006,0008,0945.7,+13.5,000,0117,1684600842,42.012 00,0006,0008,0945.7,+13.5,000,0108,1684601142,42.006 00,0005,0007,0945.5,+13.6,000,0117,1684601442,42.017 00,0004,0006,0945.3,+13.0,100,0103,1684602341,41.978 00,0008,0011,0945.1,+13.1,000,0103,1684602641,41.974 00,0004,0006,0945.4,+13.0,100,0105,1684602941,41.994 00,0006,0008,0945.3,+12.9,100,0103,1684603241,41.961 00,0012,0016,0945.2,+12.6,100,0128,1684603841,41.908 00,0008,0011,0945.7,+12.4,100,0116,1684604142,42.093 00,0008,0011,0945.5,+12.1,100,0117,1684604442,42.086 00,0006,0008,0945.6,+11.9,100,0105,1684604742,42.11 00,0009,0012,0945.5,+11.8,100,0107,1684605342,42.073 00,0004,0006,0945.6,+11.7,100,0099,1684606242,42.068 00,0009,0012,0945.3,+11.5,100,0093,1684606542,42.056 00,0008,0011,0945.4,+11.6,100,0099,1684606841,41.862 00,0005,0007,0945.3,+11.8,100,0104,1684607142,42.14 00,0005,0007,0945.4,+11.4,100,0112,1684607442,42.175 00,0005,0007,0945.3,+11.5,100,0119,1684607742,42.169 00,0005,0007,0945.7,+11.3,100,0084,1684608042,42.162 00,0013,0017,0945.7,+11.3,100,0113,1684608342,42.164 00,0007,0010,0945.8,+11.0,100,0101,1684608642,42.186 00,0008,0011,0945.6,+10.9,100,0115,1684608942,42.144 00,0007,0010,0945.8,+10.6,100,0114,1684609242,42.14 00,0004,0006,0945.7,+10.6,100,0093,1684609541,41.961 00,0006,0008,0945.6,+10.5,100,0133,1684609842,42.147 00,0008,0011,0945.4,+09.4,100,0090,1684611995,35.261 00,0009,0012,0945.5,+09.3,100,0180,1684613093,53.098 00,0007,0010,0945.4,+08.6,100,0132,1684614210,30.892 00,0009,0012,0945.5,+08.4,100,0060,1684615437,57.592 00,0011,0015,0945.2,+08.6,100,0126,1684616709,9.298 00,0013,0017,0945.0,+08.4,100,0126,1684618011,51.543 00,0015,0021,0944.9,+08.4,100,0102,1684619398,58.378 00,0016,0022,0944.9,+08.3,100,0126,1684620866,26.178 00,0016,0022,0944.8,+08.5,100,0120,1684622465,5.718 00,0014,0018,0944.5,+08.7,100,0144,1684624219,19.569 00,0019,0026,0944.1,+08.7,100,0120,1684626252,12.641 00,0017,0023,0943.9,+08.8,100,0150,1684629422,2.959 00,0019,0026,0943.2,+09.5,100,0156,1684638482,2.828 00,0014,0018,0943.5,+09.5,100,0114,1684639161,21.462 00,0008,0011,0942.7,+13.3,000,0090,1684646363,23.602 00,0007,0010,0942.9,+14.8,000,0125,1684646663,23.877 00,0008,0011,0943.5,+14.3,000,0150,1684650294,54.52 00,0012,0016,0943.2,+14.9,000,0112,1684650594,54.594 00,0014,0018,0943.3,+15.0,000,0125,1684650894,54.581 00,0009,0012,0943.3,+15.0,000,0103,1684651494,54.756 00,0013,0017,0943.2,+14.9,000,0106,1684651794,54.712 00,0009,0012,0943.1,+14.9,000,0113,1684652694,54.707 00,0012,0016,0942.9,+15.2,000,0115,1684652994,54.685 00,0009,0012,0942.9,+15.7,000,0101,1684653294,54.679 00,0008,0011,0942.5,+16.6,000,0100,1684653594,54.697 00,0008,0011,0942.4,+17.1,000,0113,1684653894,54.552 00,0007,0010,0942.7,+17.8,000,0092,1684654194,54.808 00,0006,0008,0942.8,+17.8,000,0119,1684655094,54.79 00,0005,0007,0942.7,+17.7,000,0117,1684655694,54.79 00,0006,0008,0942.8,+18.2,000,0126,1684655994,54.762 00,0006,0008,0942.3,+18.2,000,0116,1684656294,54.756 00,0010,0013,0942.3,+18.8,000,0099,1684656594,54.749 00,0008,0011,0942.4,+19.1,000,0105,1684656894,54.767 00,0007,0010,0942.6,+18.8,000,0118,1684657194,54.741 00,0008,0011,0942.3,+19.4,000,0124,1684657494,54.813 00,0005,0007,0942.3,+19.7,000,0115,1684657794,54.892 00,0006,0008,0942.0,+19.6,000,0112,1684658094,54.872 00,0007,0010,0942.4,+19.4,000,0120,1684658394,54.853 00,0005,0007,0942.4,+19.1,000,0115,1684658694,54.674 00,0006,0008,0942.4,+19.5,000,0110,1684658994,54.861 00,0006,0008,0942.2,+20.0,000,0106,1684659294,54.832 00,0013,0017,0942.1,+19.7,000,0110,1684659594,54.825 00,0016,0022,0942.5,+20.0,000,0119,1684660194,54.815 00,0004,0006,0942.7,+19.4,000,0124,1684660494,54.805 00,0007,0010,0942.6,+18.8,000,0113,1684660794,54.826 00,0006,0008,0942.4,+19.3,000,0092,1684661094,54.897 00,0006,0008,0942.6,+19.1,000,0109,1684661394,54.935 00,0006,0008,0942.7,+19.5,000,0118,1684661694,54.93 00,0008,0011,0942.7,+19.3,000,0107,1684661994,54.917 00,0004,0006,0942.6,+19.1,000,0110,1684662294,54.934 00,0006,0008,0942.7,+19.2,000,0101,1684662894,54.895 00,0007,0010,0942.5,+20.1,000,0110,1684663194,54.717 00,0007,0010,0942.5,+19.0,000,0143,1684663794,54.9 00,0009,0012,0942.4,+19.5,000,0113,1684664094,54.865 00,0006,0008,0942.4,+19.8,000,0090,1684664394,54.861 00,0005,0007,0942.9,+19.3,000,0111,1684664694,54.977 00,0008,0011,0942.2,+19.3,000,0125,1684664995,55.003 00,0005,0007,0942.2,+19.6,000,0113,1684665294,54.99 00,0007,0010,0942.1,+20.8,000,0090,1684665894,54.994 00,0009,0012,0942.6,+20.2,000,0110,1684666194,54.969 00,0011,0015,0942.8,+19.7,000,0117,1684666494,54.988 00,0012,0016,0942.4,+20.2,000,0116,1684667094,54.948 00,0004,0006,0942.4,+20.2,000,0110,1684667394,54.951 00,0006,0008,0942.3,+19.8,000,0113,1684667694,54.928 00,0006,0008,0942.4,+18.8,000,0110,1684668295,55.001 00,0005,0007,0942.7,+18.7,000,0115,1684668595,55.103 00,0005,0007,0942.7,+18.8,000,0105,1684668895,55.055 00,0010,0013,0942.2,+19.1,000,0121,1684669195,55.045 00,0009,0012,0942.4,+19.3,000,0129,1684669495,55.038 00,0004,0006,0942.8,+18.9,000,0106,1684669794,54.862 00,0008,0011,0942.2,+19.4,000,0112,1684670095,55.024 00,0010,0013,0942.2,+19.1,000,0100,1684670394,54.837 00,0007,0010,0942.1,+20.5,000,0119,1684670695,55.046 00,0008,0011,0942.3,+19.5,000,0102,1684671295,55.021 00,0009,0012,0942.3,+19.1,000,0114,1684671594,54.99 00,0013,0017,0942.2,+19.0,000,0103,1684671895,55.098 00,0007,0010,0941.7,+19.4,000,0120,1684672195,55.132 00,0007,0010,0942.0,+20.0,000,0095,1684672795,55.109 00,0007,0010,0942.1,+19.7,000,0109,1684673095,55.136 00,0008,0011,0941.9,+19.7,000,0121,1684673395,55.096 00,0008,0011,0942.3,+19.1,000,0119,1684673695,55.091 00,0006,0008,0942.0,+19.2,000,0124,1684674295,55.105 00,0007,0010,0941.8,+20.0,000,0109,1684674595,55.101 00,0007,0010,0941.9,+20.3,000,0137,1684674895,55.061 00,0008,0011,0941.8,+19.6,000,0097,1684675195,55.095 00,0008,0011,0941.3,+20.8,000,0129,1684675795,55.197 00,0006,0008,0941.6,+20.9,000,0104,1684676095,55.202 00,0007,0010,0941.9,+20.4,000,0128,1684676395,55.198 00,0009,0012,0942.1,+19.8,000,0105,1684676695,55.168 00,0009,0012,0942.0,+18.8,000,0101,1684677295,55.154 00,0004,0006,0942.4,+17.8,000,0107,1684677895,55.139 00,0009,0012,0943.1,+15.6,000,0115,1684678195,55.161 00,0006,0008,0942.9,+14.3,000,0132,1684678495,55.136 00,0009,0012,0942.6,+13.9,000,0126,1684679095,55.221 00,0008,0011,0942.4,+13.8,000,0133,1684679395,55.295 00,0009,0012,0942.8,+13.9,000,0125,1684679695,55.261 00,0009,0012,0942.6,+14.2,000,0120,1684680595,55.252 00,0007,0010,0942.3,+13.9,000,0136,1684681495,55.21 00,0011,0015,0942.1,+14.2,000,0112,1684682094,54.996 00,0008,0011,0942.2,+14.3,000,0120,1684682395,55.19 00,0007,0010,0942.3,+14.5,000,0111,1684682695,55.272 00,0010,0013,0942.4,+14.5,000,0090,1684682995,55.353 00,0009,0012,0941.9,+14.6,000,0127,1684683295,55.349 00,0008,0011,0941.8,+14.7,000,0116,1684683895,55.315 00,0009,0012,0941.9,+14.6,000,0117,1684684195,55.123 00,0008,0011,0942.1,+14.8,000,0114,1684684495,55.319 00,0009,0012,0941.9,+14.6,000,0111,1684684795,55.286 00,0012,0016,0941.8,+14.3,000,0109,1684685095,55.304 00,0011,0015,0941.7,+14.6,000,0099,1684685395,55.27 00,0012,0016,0942.1,+14.4,000,0112,1684685695,55.263 00,0008,0011,0942.1,+14.5,000,0108,1684685995,55.255 00,0012,0016,0941.8,+14.3,000,0111,1684686295,55.358 00,0012,0016,0941.7,+14.5,000,0122,1684686595,55.393 00,0006,0008,0941.7,+14.8,000,0106,1684686895,55.384 00,0010,0013,0941.9,+14.8,000,0109,1684687195,55.38 00,0008,0011,0941.9,+15.0,000,0108,1684687495,55.402 00,0012,0016,0942.3,+14.5,000,0120,1684688395,55.153 00,0010,0013,0942.1,+14.0,000,0124,1684688695,55.345 00,0009,0012,0942.2,+14.0,000,0109,1684688995,55.351 00,0009,0012,0942.4,+13.4,000,0106,1684689295,55.328 00,0009,0012,0942.3,+13.2,000,0103,1684689595,55.323 00,0007,0010,0942.5,+12.7,100,0134,1684690495,55.453 00,0008,0011,0942.4,+12.6,100,0120,1684691095,55.258 00,0008,0011,0942.8,+12.3,100,0136,1684691395,55.462 00,0008,0011,0942.7,+12.0,100,0100,1684691695,55.428 00,0008,0011,0942.6,+11.8,100,0132,1684691995,55.256 00,0008,0011,0942.4,+11.6,100,0082,1684692295,55.443 00,0008,0011,0942.8,+11.3,100,0113,1684692595,55.231 00,0012,0016,0942.8,+10.9,100,0106,1684693495,55.477 00,0009,0012,0942.9,+10.8,100,0124,1684693795,55.352 00,0010,0013,0942.8,+10.6,100,0104,1684694095,55.359 00,0014,0018,0942.6,+10.6,100,0127,1684694395,55.526 00,0015,0021,0942.7,+10.5,100,0104,1684694695,55.519 00,0010,0013,0942.7,+09.9,100,0132,1684696440,0.437 00,0011,0015,0943.0,+09.7,100,0108,1684697591,11.537 00,0017,0023,0943.2,+09.8,100,0114,1684698735,15.075 00,0019,0026,0943.1,+10.0,100,0150,1684699953,33.445 00,0010,0013,0943.1,+09.6,100,0126,1684701231,51.253 00,0013,0017,0943.5,+09.5,100,0108,1684702576,16.56 00,0012,0016,0943.2,+09.2,100,0066,1684704036,36.38 00,0011,0015,0943.2,+08.9,100,0102,1684705580,20.467 00,0012,0016,0943.3,+08.5,100,0096,1684707317,17.292 00,0011,0015,0942.9,+08.5,100,0102,1684709176,16.666 00,0013,0017,0943.0,+08.4,100,0078,1684711723,43.569 00,0013,0017,0942.8,+07.1,100,0072,1684724490,30.912 00,0008,0011,0942.9,+12.6,100,0168,1684731586,46.748 00,0006,0008,0942.4,+12.7,100,0150,1684731656,56.27 00,0006,0008,0942.8,+14.0,000,0084,1684732279,19.281 00,0005,0007,0942.4,+14.5,000,0097,1684733179,19.621 00,0008,0011,0942.7,+14.8,000,0109,1684733479,19.595 00,0011,0015,0942.8,+14.8,000,0128,1684733779,19.588 00,0007,0010,0942.5,+14.9,000,0121,1684734079,19.58 00,0009,0012,0942.5,+15.7,000,0104,1684734379,19.583 00,0006,0008,0942.4,+16.1,000,0107,1684735279,19.554 00,0008,0011,0942.3,+17.0,000,0112,1684735879,19.539 00,0007,0010,0942.1,+18.0,000,0125,1684736179,19.533 00,0006,0008,0942.3,+17.7,000,0089,1684737079,19.66 00,0009,0012,0942.5,+17.5,000,0106,1684737379,19.655 00,0008,0011,0942.3,+17.0,000,0102,1684737679,19.648 00,0006,0008,0942.7,+16.9,000,0097,1684737979,19.641 00,0010,0013,0942.5,+17.0,000,0102,1684738279,19.438 00,0006,0008,0942.6,+16.7,000,0102,1684738579,19.441 00,0009,0012,0942.5,+17.2,000,0108,1684739179,19.611 00,0012,0016,0942.2,+18.0,000,0102,1684739779,19.63 00,0011,0015,0942.3,+18.1,000,0113,1684740079,19.626 00,0007,0010,0942.2,+18.2,000,0114,1684740379,19.512 00,0007,0010,0942.6,+17.6,000,0107,1684740679,19.549 00,0009,0012,0942.5,+18.8,000,0120,1684740979,19.72 00,0006,0008,0942.6,+18.5,000,0132,1684741579,19.524 00,0009,0012,0942.5,+18.7,000,0113,1684741879,19.696 00,0006,0008,0942.3,+19.4,000,0102,1684742179,19.718 00,0005,0007,0942.2,+19.1,000,0098,1684742479,19.707 00,0004,0006,0942.6,+18.8,000,0105,1684742779,19.677 00,0012,0016,0942.8,+18.8,000,0098,1684743079,19.668 00,0005,0007,0942.6,+18.5,000,0119,1684743379,19.659 00,0005,0007,0942.6,+18.9,000,0110,1684743679,19.655 00,0005,0007,0942.3,+19.0,000,0115,1684743979,19.773 00,0007,0010,0942.2,+19.7,000,0115,1684744879,19.575 00,0009,0012,0942.4,+19.4,000,0111,1684745179,19.771 00,0009,0012,0942.4,+18.7,000,0111,1684745479,19.778 00,0005,0007,0942.4,+18.8,000,0097,1684745779,19.785 00,0006,0008,0942.3,+19.1,000,0102,1684746079,19.74 00,0005,0007,0942.3,+19.4,000,0110,1684746379,19.737 00,0013,0017,0942.4,+19.4,000,0112,1684746679,19.769 00,0005,0007,0942.5,+19.6,000,0131,1684746979,19.546 00,0005,0007,0942.4,+19.9,000,0096,1684747279,19.712 00,0006,0008,0942.1,+20.7,000,0123,1684747579,19.835 00,0005,0007,0942.0,+19.6,000,0107,1684747879,19.849 00,0008,0011,0942.3,+19.4,000,0116,1684748179,19.84 00,0006,0008,0942.2,+20.4,000,0119,1684748479,19.873 00,0010,0013,0942.4,+19.4,000,0111,1684748779,19.841 00,0005,0007,0941.8,+20.3,000,0104,1684749079,19.848 00,0004,0006,0941.9,+21.0,000,0106,1684749379,19.812 00,0004,0006,0941.9,+21.3,000,0110,1684749679,19.806 00,0006,0008,0942.4,+20.9,000,0110,1684749979,19.818 00,0007,0010,0941.8,+21.9,000,0104,1684750279,19.794 00,0013,0017,0941.8,+20.9,000,0105,1684750579,19.782 00,0003,0005,0942.1,+21.2,000,0104,1684750879,19.792 00,0007,0010,0941.9,+20.3,000,0116,1684751479,19.914 00,0011,0015,0941.9,+20.3,000,0095,1684751779,19.956 00,0006,0008,0941.7,+20.4,000,0112,1684752679,19.885 00,0005,0007,0941.8,+21.1,000,0113,1684752979,19.898 00,0005,0007,0941.5,+21.7,000,0108,1684753279,19.884 00,0005,0007,0941.9,+20.3,000,0111,1684753579,19.865 00,0004,0006,0941.4,+19.7,000,0126,1684753879,19.679 00,0003,0005,0941.9,+19.4,000,0118,1684754179,19.866 00,0005,0007,0941.6,+19.5,000,0096,1684754479,19.854 00,0006,0008,0942.0,+19.6,000,0118,1684754779,19.961 00,0009,0012,0941.6,+19.5,000,0124,1684755080,20.002 00,0006,0008,0941.7,+19.5,000,0106,1684755379,19.775 00,0007,0010,0942.1,+19.4,000,0125,1684755679,19.966 00,0008,0011,0942.5,+17.3,000,0120,1684755979,19.784 00,0012,0016,0942.4,+16.7,000,0118,1684756279,19.981 00,0005,0007,0942.4,+16.9,000,0116,1684756579,19.979 00,0008,0011,0942.2,+17.1,000,0113,1684756879,19.935 00,0006,0008,0942.3,+17.0,000,0119,1684757479,19.929 00,0010,0013,0942.5,+16.7,000,0106,1684757779,19.917 00,0008,0011,0942.4,+16.6,000,0116,1684758079,19.736 00,0008,0011,0942.2,+16.4,000,0116,1684758379,19.831 00,0007,0010,0942.2,+16.3,000,0098,1684758979,19.869 00,0012,0016,0942.1,+16.5,000,0126,1684759280,20.031 00,0010,0013,0942.4,+16.7,000,0090,1684759580,20.044 00,0008,0011,0942.0,+17.3,000,0113,1684759880,20.031 00,0013,0017,0942.1,+17.2,000,0116,1684760180,20.009 00,0007,0010,0941.9,+16.8,000,0120,1684760480,20.001 00,0006,0008,0942.0,+16.8,000,0124,1684760780,20.013 00,0006,0008,0941.6,+17.4,000,0123,1684761079,19.987 00,0007,0010,0941.8,+18.0,000,0111,1684761379,19.983 00,0009,0012,0941.7,+17.9,000,0124,1684761680,20.004 00,0006,0008,0942.1,+17.8,000,0112,1684761980,20.117 00,0004,0006,0941.6,+18.2,000,0115,1684762280,20.122 00,0008,0011,0941.6,+18.9,000,0131,1684762880,20.125 00,0010,0013,0941.7,+19.2,000,0117,1684763180,20.104 00,0005,0007,0941.3,+20.1,000,0130,1684763480,20.079 00,0005,0007,0941.3,+20.4,000,0102,1684763780,20.099 00,0009,0012,0941.0,+20.8,000,0107,1684764080,20.086 00,0008,0011,0940.9,+20.7,000,0089,1684764380,20.059 00,0006,0008,0941.2,+21.5,000,0109,1684764680,20.051 00,0005,0007,0941.5,+20.5,000,0133,1684764980,20.069 00,0004,0006,0940.7,+21.8,000,0107,1684765280,20.036 00,0006,0008,0941.3,+20.4,000,0104,1684765580,20.155 00,0007,0010,0941.4,+20.0,000,0117,1684765880,20.176 00,0004,0006,0941.4,+19.4,000,0116,1684766180,20.167 00,0006,0008,0941.3,+19.7,000,0122,1684766480,20.168 00,0009,0012,0941.6,+18.7,000,0090,1684766780,20.156 00,0003,0005,0941.9,+16.9,000,0113,1684767080,20.18 00,0010,0013,0942.4,+14.2,000,0121,1684767380,20.179 00,0004,0006,0942.0,+13.5,000,0118,1684767979,19.956 00,0006,0008,0942.0,+13.3,000,0125,1684768280,20.151 00,0005,0007,0942.1,+13.5,000,0113,1684768580,20.129 00,0007,0010,0942.4,+13.4,000,0128,1684768880,20.104 00,0009,0012,0942.7,+13.2,000,0105,1684770080,20.229 00,0008,0011,0942.3,+13.0,100,0119,1684770380,20.246 00,0006,0008,0942.4,+13.1,100,0115,1684770680,20.215 00,0007,0010,0942.3,+13.3,000,0097,1684770980,20.039 00,0010,0013,0942.6,+13.3,000,0127,1684771280,20.201 00,0011,0015,0942.6,+13.3,000,0108,1684771580,20.195 00,0010,0013,0942.1,+13.2,000,0120,1684772180,20.208 00,0007,0010,0942.3,+13.0,100,0117,1684772480,20.174 00,0005,0007,0942.3,+13.1,000,0127,1684772780,20.31 00,0005,0007,0942.2,+13.2,000,0121,1684773080,20.342 00,0008,0011,0942.3,+12.9,100,0131,1684773380,20.307 00,0011,0015,0942.3,+13.1,000,0123,1684773980,20.144 00,0009,0012,0942.3,+13.0,100,0125,1684774280,20.288 00,0006,0008,0942.3,+13.0,100,0123,1684774580,20.3 00,0009,0012,0942.8,+12.6,100,0119,1684774880,20.314 00,0013,0017,0942.8,+12.6,100,0131,1684775480,20.281 00,0011,0015,0943.3,+12.7,100,0116,1684776080,20.276 00,0012,0016,0943.4,+12.7,100,0105,1684776380,20.411 00,0010,0013,0943.2,+12.7,100,0114,1684776980,20.382 00,0010,0013,0943.0,+12.5,100,0124,1684777280,20.395 00,0007,0010,0943.2,+12.5,100,0128,1684777580,20.366 00,0012,0016,0943.5,+12.4,100,0118,1684778180,20.354 00,0006,0008,0943.3,+12.3,100,0110,1684778480,20.348 00,0009,0012,0943.2,+12.2,100,0121,1684779380,20.147 00,0008,0011,0943.3,+12.2,100,0105,1684779680,20.343 00,0006,0008,0943.1,+12.2,100,0116,1684779980,20.469 00,0006,0008,0943.2,+12.2,100,0125,1684780280,20.463 00,0005,0007,0942.9,+12.2,100,0114,1684781180,20.462 00,0005,0007,0943.2,+12.0,100,0125,1684781480,20.449 00,0006,0008,0943.4,+12.0,100,0118,1684781780,20.431 00,0006,0008,0943.2,+11.8,100,0106,1684782080,20.423 00,0012,0016,0943.3,+10.9,100,0102,1684783543,43.115 00,0009,0012,0943.4,+10.6,100,0150,1684784715,15.464 00,0008,0011,0943.3,+10.3,100,0144,1684785855,15.955 00,0010,0013,0943.1,+09.8,100,0096,1684787048,8.046 00,0010,0013,0943.0,+09.3,100,0126,1684788296,56.147 00,0014,0018,0943.4,+09.2,100,0138,1684789565,5.955 00,0012,0016,0943.1,+09.0,100,0084,1684790872,52.513 00,0015,0021,0943.2,+08.6,100,0138,1684792225,25.453 00,0012,0016,0943.0,+08.6,100,0120,1684793578,58.357 00,0013,0017,0942.9,+08.1,100,0084,1684795125,45.526 00,0020,0027,0943.0,+08.4,100,0168,1684796899,19.733 00,0019,0026,0942.7,+08.4,100,0114,1684798816,16.921 00,0018,0024,0942.9,+07.8,100,0102,1684801224,24.92 00,0020,0027,0942.2,+07.5,100,0096,1684810465,25.406 00,0008,0011,0943.0,+14.8,000,0096,1684823584,4.479 00,0008,0011,0943.2,+15.4,000,0104,1684823884,4.499 00,0008,0011,0943.2,+15.7,000,0111,1684824184,4.253 00,0007,0010,0943.1,+15.8,000,0121,1684824484,4.441 00,0006,0008,0943.4,+16.4,000,0109,1684825084,4.404 00,0007,0010,0943.1,+16.6,000,0110,1684825384,4.423 00,0007,0010,0942.9,+17.0,000,0099,1684825684,4.391 00,0006,0008,0943.0,+17.4,000,0113,1684826284,4.378 00,0014,0018,0943.1,+17.2,000,0100,1684826884,4.515 00,0006,0008,0942.7,+17.0,000,0131,1684827184,4.526 00,0008,0011,0942.7,+17.9,000,0112,1684827484,4.5 00,0008,0011,0943.0,+18.7,000,0123,1684827784,4.296 00,0007,0010,0942.9,+18.2,000,0122,1684828084,4.486 00,0005,0007,0943.0,+17.9,000,0126,1684828384,4.476 00,0006,0008,0942.4,+18.8,000,0109,1684828684,4.295 00,0006,0008,0942.2,+20.0,000,0093,1684828984,4.488 00,0005,0007,0943.0,+18.7,000,0118,1684829284,4.469 00,0006,0008,0942.5,+19.4,000,0102,1684829584,4.449 00,0014,0018,0942.8,+18.8,000,0123,1684829884,4.442 00,0005,0007,0942.3,+19.4,000,0120,1684830484,4.577 00,0007,0010,0942.2,+19.3,000,0104,1684830784,4.598 00,0005,0007,0942.6,+19.2,000,0122,1684831084,4.561 00,0006,0008,0942.3,+18.7,000,0107,1684831384,4.572 00,0007,0010,0942.7,+18.5,000,0108,1684831984,4.575 00,0007,0010,0942.8,+18.5,000,0100,1684832284,4.555 00,0009,0012,0942.1,+19.4,000,0125,1684833784,4.54 00,0005,0007,0942.7,+20.0,000,0114,1684834084,4.65 00,0007,0010,0942.8,+18.5,000,0116,1684834684,4.628 00,0005,0007,0942.4,+19.1,000,0113,1684834984,4.617 00,0006,0008,0942.8,+19.3,000,0109,1684835284,4.61 00,0004,0006,0942.6,+19.7,000,0125,1684835584,4.635 00,0006,0008,0942.5,+19.9,000,0123,1684835884,4.596 00,0005,0007,0942.7,+19.4,000,0107,1684836184,4.586 00,0006,0008,0942.1,+19.9,000,0113,1684836484,4.588 00,0007,0010,0942.6,+19.7,000,0114,1684836784,4.596 00,0010,0013,0942.6,+20.2,000,0102,1684837084,4.565 00,0005,0007,0942.1,+20.1,000,0105,1684837384,4.592 00,0006,0008,0942.6,+20.3,000,0105,1684837684,4.729 00,0006,0008,0942.7,+20.0,000,0114,1684837984,4.719 00,0005,0007,0942.7,+18.9,000,0103,1684838284,4.69 00,0004,0006,0942.1,+20.2,000,0118,1684838584,4.682 00,0006,0008,0941.9,+20.0,000,0126,1684838884,4.674 00,0008,0011,0942.5,+20.3,000,0114,1684839484,4.662 00,0004,0006,0942.4,+19.7,000,0100,1684839784,4.681 00,0007,0010,0942.9,+18.9,000,0133,1684840084,4.646 00,0006,0008,0942.7,+18.6,000,0116,1684840384,4.639 00,0008,0011,0942.5,+18.0,000,0097,1684840684,4.672 00,0007,0010,0942.3,+18.4,000,0115,1684840984,4.679 00,0006,0008,0941.8,+19.5,000,0094,1684841284,4.789 00,0005,0007,0942.6,+19.2,000,0099,1684841584,4.777 00,0007,0010,0942.9,+18.5,000,0113,1684841884,4.784 00,0006,0008,0942.6,+17.9,000,0127,1684842184,4.748 00,0004,0006,0942.0,+19.1,000,0086,1684842484,4.768 00,0005,0007,0942.1,+20.7,000,0113,1684843084,4.729 00,0005,0007,0941.7,+20.9,000,0108,1684843384,4.741 00,0007,0010,0942.5,+20.7,000,0139,1684843684,4.709 00,0006,0008,0942.2,+20.0,000,0121,1684843984,4.725 00,0006,0008,0942.1,+19.7,000,0103,1684844284,4.695 00,0004,0006,0942.1,+19.9,000,0116,1684844584,4.716 00,0005,0007,0942.3,+19.9,000,0100,1684844884,4.831 00,0007,0010,0942.0,+20.0,000,0119,1684845184,4.867 00,0006,0008,0942.2,+19.4,000,0117,1684845484,4.827 00,0007,0010,0942.0,+19.6,000,0114,1684845784,4.834 00,0007,0010,0942.0,+19.3,000,0132,1684846084,4.801 00,0007,0010,0942.2,+19.2,000,0132,1684846384,4.807 00,0008,0011,0942.1,+18.5,000,0132,1684846684,4.817 00,0009,0012,0942.2,+18.3,000,0111,1684846984,4.787 00,0006,0008,0942.0,+18.2,000,0094,1684847284,4.774 00,0009,0012,0941.4,+19.9,000,0124,1684847884,4.784 00,0006,0008,0941.6,+20.6,000,0126,1684848184,4.784 00,0009,0012,0941.3,+20.7,000,0082,1684848484,4.93 00,0007,0010,0941.5,+20.5,000,0118,1684848784,4.93 00,0006,0008,0941.2,+20.8,000,0114,1684849084,4.88 00,0004,0006,0941.2,+21.1,000,0118,1684849384,4.873 00,0006,0008,0941.1,+21.0,000,0103,1684849684,4.868 00,0006,0008,0941.3,+21.2,000,0097,1684849984,4.887 00,0007,0010,0941.3,+20.8,000,0112,1684850284,4.853 00,0006,0008,0941.3,+21.1,000,0101,1684850584,4.882 00,0005,0007,0941.1,+21.0,000,0125,1684850884,4.988 00,0004,0006,0941.1,+21.1,000,0106,1684851184,4.857 00,0007,0010,0941.2,+21.4,000,0112,1684851484,4.854 00,0004,0006,0941.4,+21.3,000,0099,1684851784,4.851 00,0004,0006,0941.2,+21.0,000,0117,1684852084,4.962 00,0007,0010,0941.4,+20.8,000,0113,1684852384,4.954 00,0005,0007,0941.0,+21.1,000,0088,1684852684,4.948 00,0007,0010,0941.2,+21.6,000,0110,1684852984,4.938 00,0012,0016,0941.0,+21.5,000,0113,1684853284,4.934 00,0006,0008,0941.0,+21.8,000,0131,1684853584,4.923 00,0009,0012,0941.1,+22.1,000,0092,1684853884,4.935 00,0009,0012,0941.0,+21.8,000,0104,1684854184,4.923 00,0005,0007,0941.0,+21.9,000,0120,1684854484,4.906 00,0004,0006,0941.5,+21.5,000,0116,1684855084,4.905 00,0005,0007,0941.6,+20.6,000,0103,1684855384,4.941 00,0005,0007,0941.4,+19.4,000,0124,1684855685,5.029 00,0004,0006,0941.8,+18.7,000,0118,1684855985,5.019 00,0004,0006,0941.9,+18.1,000,0120,1684856285,5.034 00,0005,0007,0941.9,+17.9,000,0127,1684856585,5.014 00,0004,0006,0941.9,+18.0,000,0120,1684856884,4.999 00,0004,0006,0942.0,+18.1,000,0102,1684857185,5.007 00,0005,0007,0941.8,+18.9,000,0108,1684857784,4.978 00,0005,0007,0941.7,+19.2,000,0110,1684858084,4.967 00,0004,0006,0941.8,+19.2,000,0119,1684858384,4.958 00,0005,0007,0942.2,+18.6,000,0121,1684858984,4.975 00,0005,0007,0942.2,+17.8,000,0132,1684859285,5.118 00,0004,0006,0942.0,+17.2,000,0115,1684859585,5.082 00,0005,0007,0942.0,+16.9,000,0120,1684859885,5.105 00,0006,0008,0942.1,+16.9,000,0109,1684860485,5.06 00,0011,0015,0942.1,+17.0,000,0103,1684860785,5.067 00,0008,0011,0941.9,+16.9,000,0109,1684861084,4.875 00,0007,0010,0942.2,+16.6,000,0106,1684861685,5.036 00,0005,0007,0942.2,+16.5,000,0101,1684861985,5.027 00,0005,0007,0942.1,+15.6,000,0112,1684862585,5.07 00,0006,0008,0942.2,+15.3,000,0123,1684862885,5.177 00,0006,0008,0942.2,+14.8,000,0124,1684863485,5.141 00,0011,0015,0942.4,+14.2,000,0118,1684864385,5.121 00,0008,0011,0942.5,+13.7,000,0121,1684864985,5.13 00,0009,0012,0942.5,+13.3,000,0121,1684865285,5.129 00,0011,0015,0942.4,+12.7,100,0107,1684865885,5.091 00,0011,0015,0942.9,+12.5,100,0087,1684866185,5.142 00,0009,0012,0942.5,+12.4,100,0103,1684866485,5.226 00,0009,0012,0942.9,+12.1,100,0125,1684866785,5.22 00,0011,0015,0942.7,+12.1,100,0116,1684867085,5.254 00,0008,0011,0942.8,+11.8,100,0117,1684867685,5.203 00,0007,0010,0942.6,+11.6,100,0112,1684867985,5.036 00,0012,0016,0942.9,+11.3,100,0117,1684868285,5.215 00,0008,0011,0943.0,+11.2,100,0106,1684868585,5.202 00,0009,0012,0943.0,+10.9,100,0107,1684868885,5.218 00,0013,0017,0943.1,+10.8,100,0131,1684869185,5.173 00,0010,0013,0942.9,+10.8,100,0134,1684869485,5.193 00,0012,0016,0942.9,+11.0,100,0116,1684869785,5.193 00,0009,0012,0943.1,+11.1,100,0119,1684870085,5.15 00,0010,0013,0942.9,+11.2,100,0125,1684870385,5.138 00,0007,0010,0942.9,+10.9,100,0113,1684870685,5.334 00,0009,0012,0943.1,+11.8,100,0109,1684871285,5.288 00,0009,0012,0942.9,+11.4,100,0111,1684871585,5.116 00,0010,0013,0943.1,+11.1,100,0122,1684871885,5.303 00,0012,0016,0943.1,+09.8,100,0132,1684873926,6.04 00,0009,0012,0943.1,+09.0,100,0126,1684874992,52.814 00,0012,0016,0943.2,+09.8,100,0108,1684876114,34.429 00,0009,0012,0943.1,+08.6,100,0084,1684877214,54.746 00,0011,0015,0943.4,+08.3,100,0150,1684878403,43.525 00,0016,0022,0943.2,+08.3,100,0078,1684879543,43.538 00,0016,0022,0943.1,+08.3,100,0114,1684880731,31.967 00,0011,0015,0942.9,+07.8,100,0114,1684881981,21.788 00,0012,0016,0942.5,+07.6,100,0126,1684883325,45.547 00,0014,0018,0942.3,+07.5,100,0138,1684884804,24.945 00,0016,0022,0942.6,+07.2,100,0090,1684886341,1.234 00,0016,0022,0942.2,+07.7,100,0078,1684887997,37.543 00,0013,0017,0942.2,+07.4,100,0102,1684890088,28.363 00,0019,0026,0942.5,+07.0,100,0120,1684892921,41.023 00,0014,0018,0942.3,+07.0,100,0114,1684896748,28.927 00,0007,0010,0942.2,+16.9,000,0117,1684905517,37.023 00,0006,0008,0942.1,+17.4,000,0120,1684905817,37.26 00,0005,0007,0942.2,+18.3,000,0111,1684906417,37.383 00,0005,0007,0942.3,+18.7,000,0113,1684906717,37.34 00,0008,0011,0942.0,+19.1,000,0106,1684907017,37.334 00,0009,0012,0942.1,+19.3,000,0117,1684907617,37.344 00,0011,0015,0942.5,+19.5,000,0105,1684907917,37.332 00,0009,0012,0942.5,+19.9,000,0121,1684908217,37.319 00,0005,0007,0942.5,+19.9,000,0128,1684908517,37.297 00,0007,0010,0942.3,+20.7,000,0118,1684908817,37.322 00,0005,0007,0942.2,+20.4,000,0113,1684909117,37.283 00,0004,0006,0942.4,+20.6,000,0126,1684909417,37.32 00,0007,0010,0942.2,+21.2,000,0128,1684909717,37.421 00,0005,0007,0942.5,+21.8,000,0097,1684910017,37.433 00,0008,0011,0942.4,+22.6,000,0132,1684910317,37.405 00,0005,0007,0942.5,+22.0,000,0126,1684910617,37.417 00,0006,0008,0942.5,+21.8,000,0121,1684910917,37.426 00,0005,0007,0942.4,+21.8,000,0108,1684911217,37.404 00,0006,0008,0942.3,+21.9,000,0093,1684911517,37.39 00,0008,0011,0942.4,+21.7,000,0122,1684911817,37.375 00,0006,0008,0942.5,+21.5,000,0114,1684912117,37.359 00,0007,0010,0942.5,+21.6,000,0114,1684912417,37.356 00,0006,0008,0942.4,+21.3,000,0119,1684912717,37.38 00,0008,0011,0942.4,+21.4,000,0121,1684913017,37.42 00,0007,0010,0942.6,+21.1,000,0093,1684913317,37.484 00,0009,0012,0942.5,+22.3,000,0128,1684913617,37.476 00,0005,0007,0942.5,+22.0,000,0112,1684913917,37.48 00,0006,0008,0942.2,+22.0,000,0116,1684914217,37.507 00,0005,0007,0942.4,+22.2,000,0115,1684914517,37.453 00,0005,0007,0942.7,+21.1,000,0115,1684914817,37.462 00,0006,0008,0942.5,+21.6,000,0127,1684915117,37.438 00,0008,0011,0942.5,+21.6,000,0117,1684915417,37.43 00,0005,0007,0942.3,+23.2,000,0117,1684915717,37.423 00,0004,0006,0942.5,+21.3,000,0098,1684916017,37.417 00,0005,0007,0942.6,+22.0,000,0109,1684916317,37.409 00,0005,0007,0943.0,+21.7,000,0117,1684916617,37.448 00,0005,0007,0942.9,+21.5,000,0111,1684916917,37.573 00,0006,0008,0943.1,+20.6,000,0134,1684917217,37.56 00,0007,0010,0942.7,+21.0,000,0101,1684917517,37.569 00,0005,0007,0943.2,+20.7,000,0116,1684917817,37.547 00,0014,0018,0942.9,+20.5,000,0088,1684918117,37.516 00,0006,0008,0943.2,+20.5,000,0100,1684918417,37.508 00,0007,0010,0943.1,+20.6,000,0112,1684918717,37.502 00,0004,0006,0943.3,+20.9,000,0117,1684919017,37.493 00,0008,0011,0943.1,+21.3,000,0119,1684919317,37.513 00,0006,0008,0943.5,+20.6,000,0103,1684919917,37.3 00,0005,0007,0943.5,+20.7,000,0106,1684920517,37.607 00,0006,0008,0943.5,+21.2,000,0121,1684920817,37.603 00,0008,0011,0943.3,+20.9,000,0114,1684921117,37.629 00,0006,0008,0943.1,+21.2,000,0112,1684921417,37.589 00,0005,0007,0943.2,+21.0,000,0101,1684922017,37.572 00,0007,0010,0943.2,+20.5,000,0115,1684922617,37.606 00,0007,0010,0942.6,+21.5,000,0094,1684922917,37.551 00,0008,0011,0942.5,+22.2,000,0117,1684923217,37.542 00,0005,0007,0942.8,+22.0,000,0119,1684923517,37.568 00,0006,0008,0942.8,+22.1,000,0101,1684923817,37.591 00,0006,0008,0943.4,+21.4,000,0120,1684924117,37.67 00,0006,0008,0943.1,+21.0,000,0130,1684924417,37.663 00,0005,0007,0943.2,+21.3,000,0106,1684924717,37.69 00,0004,0006,0943.2,+21.1,000,0117,1684925017,37.668 00,0005,0007,0943.0,+21.6,000,0095,1684925317,37.646 00,0007,0010,0943.0,+21.1,000,0116,1684925617,37.637 00,0005,0007,0942.9,+21.1,000,0109,1684925917,37.635 00,0008,0011,0943.1,+20.9,000,0110,1684926217,37.646 00,0006,0008,0943.3,+20.5,000,0119,1684926517,37.634 00,0006,0008,0943.4,+20.3,000,0118,1684926817,37.432 00,0005,0007,0943.2,+20.5,000,0099,1684927117,37.619 00,0006,0008,0943.0,+20.4,000,0127,1684927417,37.638 00,0004,0006,0942.3,+21.3,000,0113,1684927717,37.746 00,0004,0006,0942.4,+22.1,000,0106,1684928017,37.754 00,0008,0011,0942.9,+21.9,000,0118,1684928317,37.742 00,0005,0007,0942.6,+21.1,000,0106,1684928617,37.758 00,0007,0010,0942.3,+23.0,000,0137,1684929217,37.701 00,0007,0010,0942.2,+23.3,000,0107,1684929817,37.707 00,0005,0007,0942.3,+23.2,000,0116,1684930117,37.68 00,0006,0008,0941.9,+22.5,000,0107,1684930417,37.669 00,0009,0012,0942.0,+22.4,000,0132,1684931017,37.703 00,0008,0011,0942.0,+22.8,000,0105,1684931317,37.827 00,0006,0008,0941.9,+22.8,000,0133,1684931617,37.824 00,0006,0008,0941.7,+23.0,000,0107,1684931917,37.802 00,0004,0006,0941.5,+22.5,000,0096,1684932217,37.779 00,0003,0005,0942.0,+23.1,000,0127,1684932517,37.806 00,0003,0005,0941.9,+23.0,000,0114,1684932817,37.764 00,0006,0008,0941.5,+23.3,000,0115,1684933117,37.754 00,0004,0006,0941.8,+23.0,000,0097,1684933417,37.768 00,0004,0006,0942.3,+22.9,000,0118,1684933717,37.775 00,0004,0006,0941.6,+23.5,000,0120,1684934017,37.736 00,0004,0006,0941.8,+23.3,000,0112,1684934317,37.729 00,0004,0006,0941.7,+23.3,000,0103,1684934617,37.772 00,0007,0010,0942.2,+22.6,000,0126,1684934917,37.865 00,0008,0011,0942.1,+22.2,000,0095,1684935217,37.904 00,0004,0006,0941.9,+22.2,000,0116,1684935517,37.862 00,0010,0013,0942.4,+22.9,000,0133,1684935817,37.879 00,0005,0007,0942.3,+22.3,000,0114,1684936117,37.838 00,0005,0007,0942.0,+23.1,000,0118,1684936417,37.845 00,0005,0007,0941.6,+22.9,000,0094,1684936717,37.852 00,0004,0006,0941.7,+23.3,000,0116,1684937017,37.817 00,0004,0006,0941.7,+23.0,000,0125,1684937317,37.808 00,0007,0010,0941.9,+23.2,000,0114,1684937617,37.823 00,0005,0007,0941.7,+23.3,000,0090,1684937917,37.831 00,0005,0007,0942.0,+23.5,000,0110,1684938217,37.838 00,0007,0010,0942.1,+22.7,000,0123,1684938517,37.956 00,0005,0007,0942.0,+22.6,000,0113,1684938817,37.922 00,0004,0006,0942.3,+22.4,000,0105,1684939117,37.915 00,0008,0011,0942.3,+22.5,000,0104,1684939417,37.905 00,0006,0008,0942.5,+21.8,000,0121,1684939717,37.917 00,0006,0008,0942.3,+21.7,000,0136,1684940017,37.891 00,0004,0006,0941.8,+21.9,000,0111,1684940317,37.888 00,0006,0008,0942.0,+22.0,000,0112,1684940617,37.882 00,0006,0008,0941.8,+22.3,000,0107,1684940917,37.895 00,0007,0010,0941.7,+22.4,000,0120,1684941217,37.903 00,0003,0005,0941.7,+22.2,000,0085,1684941817,37.925 00,0005,0007,0941.8,+22.1,000,0111,1684942118,38.028 00,0006,0008,0941.8,+22.3,000,0103,1684942417,37.985 00,0007,0010,0941.7,+22.6,000,0102,1684942718,38.002 00,0006,0008,0942.2,+22.8,000,0106,1684943017,37.988 00,0005,0007,0942.2,+22.1,000,0112,1684943317,37.964 00,0004,0006,0942.1,+22.2,000,0115,1684943617,37.958 00,0006,0008,0942.3,+21.6,000,0119,1684943917,37.978 00,0005,0007,0942.1,+22.0,000,0132,1684944217,37.943 00,0005,0007,0942.5,+21.5,000,0100,1684944517,37.953 00,0007,0010,0942.4,+21.7,000,0108,1684944817,37.93 00,0011,0015,0942.7,+21.1,000,0117,1684945117,37.94 00,0007,0010,0942.4,+21.2,000,0096,1684945417,37.98 00,0009,0012,0942.8,+21.1,000,0111,1684945718,38.059 00,0005,0007,0942.5,+21.1,000,0096,1684946018,38.051 00,0007,0010,0942.8,+20.8,000,0103,1684946318,38.069 00,0005,0007,0942.9,+20.5,000,0103,1684946618,38.068 00,0006,0008,0942.7,+19.6,000,0113,1684946918,38.055 00,0009,0012,0942.7,+18.9,000,0124,1684947518,38.014 00,0006,0008,0943.1,+18.7,000,0112,1684947818,38.007 00,0006,0008,0943.0,+18.3,000,0104,1684948117,37.845 00,0007,0010,0943.1,+18.1,000,0111,1684948418,38.012 00,0008,0011,0943.3,+18.0,000,0111,1684948718,38.007 00,0007,0010,0943.5,+17.8,000,0122,1684949018,38.024 00,0006,0008,0943.1,+17.8,000,0114,1684949318,38.122 00,0012,0016,0943.4,+17.6,000,0100,1684949618,38.14 00,0010,0013,0943.0,+17.5,000,0100,1684949918,38.14 00,0005,0007,0943.6,+17.4,000,0113,1684950218,38.099 00,0010,0013,0943.2,+17.1,000,0137,1684950518,38.114 00,0006,0008,0943.6,+16.6,000,0128,1684950818,38.102 00,0006,0008,0943.3,+16.4,000,0105,1684951118,38.08 00,0006,0008,0943.8,+15.9,000,0117,1684951718,38.066 00,0011,0015,0943.4,+15.7,000,0106,1684952018,38.061 00,0009,0012,0943.4,+15.4,000,0112,1684952318,38.054 00,0009,0012,0943.8,+15.1,000,0123,1684952918,38.205 00,0007,0010,0943.7,+14.9,000,0123,1684953218,38.221 00,0009,0012,0944.0,+14.5,000,0127,1684953518,38.178 00,0009,0012,0943.8,+14.5,000,0121,1684953818,38.208 00,0009,0012,0943.8,+14.4,000,0126,1684954118,38.177 00,0008,0011,0944.2,+13.9,000,0113,1684954418,38.182 00,0009,0012,0943.9,+14.0,000,0127,1684954718,38.151 00,0007,0010,0944.1,+13.8,000,0118,1684955018,38.159 00,0007,0010,0944.0,+13.6,000,0097,1684955318,38.164 00,0008,0011,0944.2,+13.6,000,0099,1684955618,38.152 00,0012,0016,0944.1,+13.5,000,0123,1684955918,38.125 00,0010,0013,0944.1,+13.6,000,0120,1684956218,38.171 00,0006,0008,0944.1,+13.4,000,0103,1684956518,38.264 00,0007,0010,0944.2,+13.0,100,0092,1684957118,38.054 00,0008,0011,0944.3,+12.9,100,0085,1684958018,38.232 00,0010,0013,0944.4,+13.3,000,0128,1684958918,38.224 00,0008,0011,0944.0,+13.1,000,0114,1684959218,38.032 00,0010,0013,0944.2,+13.7,000,0116,1684959518,38.2 00,0006,0008,0944.1,+13.7,000,0098,1684960118,38.366 00,0007,0010,0944.5,+13.0,100,0104,1684960418,38.383 00,0012,0016,0944.3,+12.6,100,0121,1684961018,38.357 00,0006,0008,0944.2,+11.7,100,0090,1684962853,13.358 00,0011,0015,0944.2,+11.2,100,0126,1684963911,51.827 00,0011,0015,0944.3,+11.5,100,0150,1684965044,44.797 00,0011,0015,0944.1,+10.5,100,0108,1684966132,52.288 00,0011,0015,0944.2,+10.5,100,0120,1684967066,26.542 00,0014,0018,0944.2,+10.9,100,0108,1684968141,21.317 00,0015,0021,0944.1,+10.1,100,0090,1684969226,26.755 00,0014,0018,0944.1,+09.8,100,0120,1684970354,14.661 00,0016,0022,0944.1,+09.8,100,0108,1684971469,49.95 00,0018,0024,0943.9,+09.7,100,0132,1684972690,10.377 00,0014,0018,0944.2,+09.5,100,0084,1684973920,40.924 00,0018,0024,0944.4,+09.5,100,0120,1684975281,21.984 00,0019,0026,0944.2,+09.5,100,0132,1684976680,40.777 00,0018,0024,0944.3,+09.2,100,0102,1684978223,23.084 00,0017,0023,0944.1,+09.1,100,0096,1684979816,56.44 00,0020,0027,0944.2,+09.1,100,0114,1684981706,26.508 00,0015,0021,0944.3,+09.1,100,0090,1684983159,39.08 00,0010,0013,0944.7,+15.7,000,0114,1684991635,55.076 00,0008,0011,0945.0,+15.8,000,0192,1684991697,57.594 00,0007,0010,0944.7,+15.7,000,0156,1684991759,59.63 00,0008,0011,0944.8,+16.1,000,0120,1684991821,1.868 00,0012,0016,0944.7,+17.4,000,0110,1684992122,2.056 00,0007,0010,0944.5,+18.3,000,0126,1684992422,2.191 00,0006,0008,0944.7,+18.8,000,0114,1684992722,2.164 00,0008,0011,0944.7,+19.1,000,0109,1684993022,2.159 00,0005,0007,0944.7,+19.4,000,0119,1684993322,2.177 00,0006,0008,0944.8,+19.0,000,0127,1684993622,2.144 00,0006,0008,0944.8,+19.1,000,0106,1684993922,2.151 00,0009,0012,0944.9,+18.7,000,0140,1684994222,2.133 00,0013,0017,0945.1,+18.5,000,0115,1684994522,2.146 00,0007,0010,0945.3,+18.9,000,0116,1684995121,1.908 00,0009,0012,0944.7,+18.6,000,0109,1684995422,2.099 00,0008,0011,0944.8,+19.1,000,0100,1684995722,2.092 00,0009,0012,0944.9,+18.7,000,0127,1684996322,2.241 00,0006,0008,0944.9,+19.1,000,0103,1684996622,2.219 00,0007,0010,0944.9,+19.4,000,0110,1684996922,2.216 00,0007,0010,0944.8,+19.9,000,0113,1684997222,2.223 00,0010,0013,0944.7,+19.7,000,0116,1684997522,2.24 00,0008,0011,0945.0,+20.2,000,0110,1684997822,2.202 00,0007,0010,0944.9,+20.6,000,0111,1684998122,2.183 00,0007,0010,0944.6,+21.2,000,0117,1684998422,2.213 00,0010,0013,0944.8,+20.7,000,0119,1684998722,2.18 00,0009,0012,0944.9,+20.8,000,0097,1684999022,2.161 00,0007,0010,0945.1,+20.7,000,0126,1684999322,2.183 00,0011,0015,0945.2,+20.7,000,0091,1684999622,2.318 00,0011,0015,0944.6,+21.5,000,0106,1684999922,2.308 00,0008,0011,0944.5,+21.9,000,0126,1685000222,2.283 00,0006,0008,0945.2,+21.2,000,0121,1685000522,2.304 00,0006,0008,0944.7,+21.8,000,0120,1685000822,2.282 00,0005,0007,0944.6,+21.1,000,0106,1685001122,2.299 00,0006,0008,0945.3,+20.2,000,0118,1685001422,2.293 00,0005,0007,0945.4,+19.7,000,0097,1685001722,2.273 00,0009,0012,0945.6,+19.1,000,0119,1685002022,2.242 00,0008,0011,0945.7,+19.2,000,0118,1685002322,2.26 00,0011,0015,0945.7,+19.1,000,0121,1685002622,2.256 00,0006,0008,0945.7,+19.1,000,0126,1685002922,2.216 00,0009,0012,0945.5,+19.2,000,0110,1685003222,2.357 00,0006,0008,0945.5,+19.3,000,0114,1685003522,2.379 00,0006,0008,0945.5,+19.2,000,0097,1685003822,2.386 00,0007,0010,0945.6,+19.3,000,0107,1685004122,2.354 00,0008,0011,0945.4,+19.4,000,0103,1685004422,2.341 00,0012,0016,0945.4,+19.7,000,0111,1685004722,2.326 00,0007,0010,0945.3,+19.7,000,0109,1685005022,2.336 00,0009,0012,0945.3,+20.0,000,0122,1685005322,2.31 00,0006,0008,0944.9,+20.3,000,0115,1685005622,2.3 00,0008,0011,0945.1,+20.8,000,0123,1685005922,2.294 00,0007,0010,0945.3,+20.3,000,0126,1685006222,2.287 00,0007,0010,0945.4,+20.1,000,0115,1685006522,2.288 00,0007,0010,0945.5,+20.1,000,0109,1685006822,2.456 00,0010,0013,0945.0,+21.1,000,0100,1685007122,2.439 00,0007,0010,0944.6,+21.7,000,0103,1685007422,2.428 00,0006,0008,0944.3,+22.3,000,0111,1685007722,2.414 00,0007,0010,0945.0,+21.7,000,0104,1685008022,2.404 00,0007,0010,0945.1,+21.4,000,0126,1685008322,2.386 00,0006,0008,0945.0,+21.0,000,0100,1685008922,2.373 00,0005,0007,0945.1,+19.3,000,0108,1685009522,2.38 00,0011,0015,0945.2,+18.9,000,0104,1685009822,2.367 00,0008,0011,0945.4,+17.8,000,0120,1685010422,2.508 00,0009,0012,0945.3,+17.8,000,0141,1685010722,2.481 00,0010,0013,0945.4,+17.5,000,0121,1685011022,2.474 00,0013,0017,0945.4,+17.1,000,0130,1685011322,2.496 00,0009,0012,0945.5,+17.1,000,0135,1685011622,2.459 00,0010,0013,0945.4,+17.3,000,0136,1685011922,2.489 00,0008,0011,0945.3,+17.4,000,0130,1685012222,2.464 00,0009,0012,0945.0,+17.3,000,0131,1685012522,2.472 00,0006,0008,0944.9,+17.9,000,0117,1685012822,2.451 00,0006,0008,0945.1,+18.8,000,0141,1685013122,2.446 00,0005,0007,0945.3,+18.5,000,0097,1685013422,2.418 00,0006,0008,0945.3,+18.6,000,0128,1685013722,2.442 00,0005,0007,0945.7,+18.4,000,0130,1685014022,2.576 00,0004,0006,0945.5,+18.0,000,0131,1685014322,2.545 00,0006,0008,0944.9,+17.2,000,0123,1685014622,2.568 00,0005,0007,0945.1,+17.2,000,0118,1685014922,2.538 00,0010,0013,0945.3,+17.1,000,0124,1685015222,2.526 00,0006,0008,0945.2,+17.3,000,0121,1685015522,2.529 00,0008,0011,0945.4,+17.2,000,0089,1685015822,2.537 00,0008,0011,0945.3,+17.2,000,0112,1685016422,2.511 00,0010,0013,0945.1,+16.5,000,0120,1685016722,2.491 00,0012,0016,0945.2,+16.5,000,0121,1685017022,2.484 00,0008,0011,0945.1,+16.6,000,0124,1685017322,2.493 00,0006,0008,0945.4,+16.2,000,0130,1685017922,2.641 00,0009,0012,0945.8,+16.1,000,0096,1685018222,2.628 00,0008,0011,0945.2,+15.9,000,0107,1685018522,2.624 00,0007,0010,0945.3,+15.8,000,0117,1685018822,2.604 00,0007,0010,0945.5,+15.5,000,0114,1685019122,2.587 00,0007,0010,0945.6,+15.7,000,0140,1685019422,2.577 00,0009,0012,0945.2,+16.1,000,0127,1685019722,2.614 00,0007,0010,0945.1,+16.7,000,0123,1685020322,2.58 00,0007,0010,0944.7,+17.1,000,0123,1685020622,2.575 00,0008,0011,0944.6,+17.1,000,0144,1685020922,2.551 00,0008,0011,0944.9,+17.3,000,0129,1685021222,2.711 00,0007,0010,0944.5,+17.1,000,0126,1685021522,2.709 00,0006,0008,0944.6,+17.0,000,0138,1685021822,2.708 00,0007,0010,0944.9,+16.5,000,0121,1685022122,2.667 00,0007,0010,0944.9,+16.1,000,0103,1685022422,2.731 00,0007,0010,0945.0,+15.7,000,0101,1685022722,2.671 00,0007,0010,0945.7,+15.7,000,0118,1685023022,2.658 00,0009,0012,0945.2,+15.2,000,0109,1685023922,2.627 00,0010,0013,0945.0,+15.5,000,0125,1685024522,2.613 00,0009,0012,0945.0,+15.5,000,0117,1685024822,2.792 00,0011,0015,0945.2,+15.5,000,0132,1685025122,2.75 00,0010,0013,0945.4,+15.4,000,0121,1685025422,2.74 00,0010,0013,0945.5,+15.3,000,0123,1685025722,2.736 00,0008,0011,0945.6,+15.2,000,0119,1685026022,2.751 00,0010,0013,0945.6,+15.0,000,0107,1685026322,2.752 00,0008,0011,0945.9,+14.8,000,0127,1685026622,2.738 00,0009,0012,0945.9,+14.2,000,0140,1685027522,2.72 00,0009,0012,0946.0,+14.1,000,0115,1685027822,2.691 00,0012,0016,0945.8,+14.0,000,0122,1685028122,2.484 00,0006,0008,0945.9,+14.0,000,0133,1685028422,2.823 00,0011,0015,0945.9,+14.0,000,0100,1685028722,2.827 00,0008,0011,0945.6,+14.2,000,0138,1685029622,2.801 00,0009,0012,0945.7,+14.2,000,0130,1685029922,2.795 00,0005,0007,0945.6,+14.2,000,0125,1685030222,2.787 00,0010,0013,0945.5,+14.4,000,0137,1685030522,2.815 00,0009,0012,0945.3,+14.3,000,0165,1685031122,2.781 00,0009,0012,0945.2,+14.4,000,0119,1685031722,2.775 00,0006,0008,0945.2,+14.2,000,0143,1685032022,2.911 00,0006,0008,0945.2,+14.2,000,0109,1685032322,2.892 00,0006,0008,0945.4,+14.1,000,0133,1685032622,2.885 00,0006,0008,0945.3,+13.9,000,0119,1685033222,2.873 00,0007,0010,0945.5,+13.9,000,0112,1685033522,2.69 00,0008,0011,0945.8,+13.8,000,0131,1685033822,2.898 00,0009,0012,0945.8,+13.8,000,0106,1685034122,2.852 00,0006,0008,0945.6,+13.7,000,0121,1685034422,2.873 00,0009,0012,0946.1,+13.8,000,0127,1685035022,2.856 00,0011,0015,0946.2,+13.8,000,0139,1685035322,2.864 00,0010,0013,0946.3,+13.7,000,0147,1685035622,2.966 00,0013,0017,0946.3,+13.7,000,0147,1685035922,2.964 00,0010,0013,0945.8,+13.6,000,0132,1685036522,2.976 00,0005,0007,0945.6,+13.6,000,0134,1685036822,2.945 00,0008,0011,0945.1,+12.5,100,0114,1685039129,29.751 00,0009,0012,0945.6,+11.9,100,0162,1685040448,28.325 00,0010,0013,0946.1,+11.8,100,0132,1685041800,0.105 00,0008,0011,0945.7,+11.3,100,0090,1685043192,12.741 00,0012,0016,0945.9,+11.3,100,0090,1685044683,3.719 00,0016,0022,0945.5,+11.2,100,0168,1685046268,28.562 00,0008,0011,0945.9,+11.1,100,0102,1685048010,30.045 00,0009,0012,0946.0,+11.0,100,0174,1685050212,12.225 00,0008,0011,0945.7,+10.2,100,0108,1685052780,0.198 00,0009,0012,0945.5,+09.4,100,0096,1685055452,32.521 00,0009,0012,0945.0,+08.4,100,0108,1685058269,29.517 00,0015,0021,0945.2,+11.5,100,0138,1685069905,25.195 00,0006,0008,0945.6,+14.1,000,0090,1685080617,57 00,0004,0006,0945.4,+14.9,000,0084,1685080741,1.736 00,0005,0007,0945.4,+14.9,000,0108,1685080803,3.969 00,0004,0006,0945.6,+16.6,000,0121,1685081703,3.932 00,0006,0008,0944.9,+16.7,000,0092,1685082003,3.924 00,0003,0005,0945.3,+17.8,000,0108,1685082304,4.006 00,0006,0008,0945.5,+17.7,000,0104,1685082604,4.086 00,0003,0005,0945.5,+17.7,000,0121,1685082904,4.073 00,0004,0006,0945.4,+17.1,000,0103,1685083204,4.046 00,0005,0007,0945.6,+17.2,000,0105,1685083504,4.068 00,0005,0007,0945.4,+17.1,000,0121,1685083804,4.075 00,0005,0007,0945.7,+17.3,000,0125,1685084104,4.026 00,0005,0007,0945.8,+16.8,000,0099,1685084404,4.066 00,0005,0007,0945.9,+16.7,000,0112,1685084704,4.014 00,0004,0006,0945.8,+17.0,000,0115,1685085004,4.006 00,0006,0008,0945.7,+16.9,000,0116,1685085304,4.003 00,0004,0006,0945.9,+17.2,000,0108,1685085904,4.103 00,0004,0006,0945.5,+18.2,000,0094,1685086204,4.152 00,0002,0003,0945.6,+17.9,000,0116,1685086503,3.932 00,0004,0006,0945.8,+17.9,000,0103,1685086804,4.139 00,0003,0005,0945.7,+17.6,000,0110,1685087103,3.906 00,0003,0005,0945.7,+18.0,000,0094,1685087404,4.095 00,0003,0005,0945.4,+19.0,000,0111,1685087704,4.088 00,0002,0003,0945.1,+20.5,000,0108,1685088004,4.109 00,0003,0005,0945.4,+20.9,000,0112,1685088304,4.096 00,0003,0005,0945.2,+21.1,000,0108,1685088604,4.067 00,0003,0005,0945.8,+19.6,000,0107,1685089204,4.078 00,0003,0005,0945.4,+19.4,000,0120,1685089504,4.154 00,0004,0006,0945.6,+19.5,000,0115,1685089804,4.188 00,0002,0003,0945.4,+19.4,000,0095,1685090104,4.212 00,0003,0005,0945.6,+19.5,000,0121,1685090404,4.199 00,0002,0003,0945.7,+19.9,000,0106,1685091004,4.194 00,0005,0007,0945.7,+20.2,000,0105,1685091304,4.181 00,0003,0005,0945.8,+19.9,000,0094,1685091604,4.181 00,0003,0005,0945.4,+19.7,000,0107,1685091904,4.138 00,0003,0005,0945.6,+18.8,000,0117,1685092504,4.162 00,0004,0006,0945.9,+18.4,000,0105,1685092804,4.147 00,0003,0005,0945.1,+20.2,000,0108,1685093704,4.28 00,0003,0005,0945.3,+19.3,000,0112,1685094004,4.259 00,0003,0005,0945.5,+19.6,000,0107,1685094304,4.266 00,0004,0006,0944.8,+21.0,000,0115,1685094604,4.227 00,0002,0003,0944.9,+21.4,000,0133,1685094904,4.25 00,0003,0005,0945.0,+22.1,000,0106,1685095204,4.211 00,0012,0016,0945.4,+20.8,000,0109,1685095504,4.216 00,0003,0005,0945.1,+20.3,000,0148,1685095804,4.223 00,0004,0006,0944.7,+20.1,000,0119,1685096404,4.207 00,0004,0006,0944.8,+21.0,000,0118,1685096704,4.274 00,0005,0007,0944.8,+21.4,000,0113,1685097004,4.345 00,0004,0006,0945.0,+20.7,000,0119,1685097304,4.309 00,0004,0006,0944.8,+20.5,000,0109,1685097604,4.302 00,0005,0007,0944.8,+20.5,000,0127,1685098204,4.289 00,0002,0003,0944.0,+21.4,000,0107,1685098504,4.302 00,0003,0005,0944.0,+22.1,000,0105,1685098804,4.283 00,0005,0007,0943.9,+21.1,000,0102,1685099404,4.257 00,0007,0010,0944.5,+20.5,000,0109,1685099704,4.271 00,0003,0005,0944.4,+20.4,000,0101,1685100004,4.258 00,0004,0006,0944.1,+19.5,000,0120,1685100304,4.363 00,0005,0007,0944.6,+19.4,000,0099,1685100604,4.384 00,0005,0007,0944.7,+20.3,000,0109,1685100904,4.393 00,0005,0007,0944.5,+18.6,000,0111,1685101204,4.367 00,0004,0006,0945.0,+17.7,000,0115,1685101504,4.36 00,0003,0005,0945.3,+16.7,000,0121,1685102104,4.183 00,0008,0011,0945.4,+16.1,000,0115,1685102404,4.348 00,0005,0007,0945.3,+15.5,000,0119,1685102704,4.332 00,0004,0006,0945.3,+15.7,000,0118,1685103004,4.365 00,0007,0010,0945.2,+15.9,000,0129,1685103304,4.333 00,0005,0007,0944.9,+16.1,000,0117,1685103904,4.416 00,0011,0015,0944.8,+16.4,000,0117,1685105104,4.429 00,0004,0006,0944.4,+16.5,000,0117,1685105404,4.421 00,0004,0006,0944.6,+16.8,000,0113,1685106004,4.405 00,0004,0006,0944.3,+16.9,000,0122,1685106304,4.412 00,0006,0008,0944.3,+16.8,000,0106,1685106604,4.39 00,0006,0008,0944.1,+16.8,000,0119,1685106904,4.385 00,0005,0007,0944.3,+16.8,000,0107,1685107204,4.408 00,0005,0007,0944.0,+16.9,000,0120,1685107804,4.547 00,0007,0010,0944.0,+16.9,000,0094,1685108104,4.51 00,0005,0007,0944.4,+16.7,000,0123,1685108404,4.501 00,0005,0007,0944.4,+17.0,000,0127,1685108704,4.509 00,0005,0007,0944.3,+17.0,000,0119,1685109004,4.317 00,0005,0007,0944.4,+17.4,000,0118,1685109604,4.494 00,0009,0012,0944.4,+17.4,000,0105,1685109904,4.467 00,0003,0005,0944.6,+17.8,000,0108,1685110204,4.456 00,0005,0007,0944.8,+17.6,000,0116,1685110504,4.458 00,0009,0012,0945.3,+17.4,000,0104,1685110804,4.255 00,0004,0006,0945.2,+16.9,000,0103,1685111104,4.522 00,0008,0011,0945.3,+17.1,000,0114,1685111404,4.577 00,0003,0005,0945.1,+16.1,000,0120,1685111704,4.614 00,0004,0006,0945.0,+16.1,000,0123,1685112004,4.581 00,0003,0005,0945.1,+15.5,000,0131,1685112304,4.388 00,0003,0005,0944.7,+15.3,000,0115,1685112904,4.592 00,0003,0005,0944.7,+15.4,000,0108,1685113504,4.557 00,0004,0006,0944.8,+15.4,000,0115,1685113804,4.524 00,0004,0006,0944.6,+15.4,000,0127,1685114104,4.516 00,0006,0008,0944.3,+15.5,000,0108,1685114404,4.509 00,0006,0008,0944.7,+15.3,000,0115,1685114704,4.59 00,0007,0010,0944.5,+15.5,000,0144,1685115004,4.644 00,0004,0006,0944.4,+16.1,000,0105,1685116204,4.662 00,0003,0005,0944.4,+16.2,000,0098,1685116504,4.641 00,0006,0008,0944.3,+16.2,000,0114,1685116804,4.628 00,0005,0007,0944.4,+15.9,000,0117,1685117104,4.597 00,0003,0005,0944.5,+15.8,000,0108,1685117404,4.604 00,0006,0008,0944.8,+15.7,000,0127,1685117704,4.619 00,0005,0007,0944.6,+15.2,000,0097,1685118004,4.575 00,0007,0010,0944.6,+15.2,000,0100,1685118304,4.658 00,0007,0010,0944.6,+15.4,000,0117,1685118604,4.723 00,0004,0006,0944.7,+15.3,000,0107,1685118904,4.703 00,0005,0007,0944.8,+15.3,000,0123,1685119204,4.721 00,0003,0005,0944.6,+15.1,000,0109,1685119504,4.707 00,0004,0006,0944.5,+14.7,000,0101,1685119804,4.686 00,0005,0007,0944.6,+14.6,000,0103,1685120104,4.52 00,0009,0012,0944.6,+14.4,000,0129,1685120704,4.663 00,0005,0007,0944.6,+13.9,000,0112,1685121004,4.684 00,0005,0007,0944.7,+13.9,000,0094,1685121304,4.677 00,0006,0008,0944.6,+13.6,000,0115,1685121604,4.643 00,0006,0008,0944.5,+13.6,000,0106,1685121904,4.753 00,0008,0011,0944.7,+13.0,100,0123,1685122804,4.769 00,0009,0012,0944.7,+12.9,100,0131,1685123104,4.787 00,0006,0008,0944.9,+13.0,100,0110,1685123404,4.758 00,0005,0007,0945.0,+13.0,100,0113,1685123704,4.752 00,0009,0012,0944.9,+13.1,000,0128,1685124004,4.94 00,0007,0010,0944.9,+12.7,100,0110,1685124604,4.562 00,0007,0010,0945.0,+12.6,100,0118,1685124904,4.725 00,0009,0012,0945.3,+12.5,100,0085,1685125204,4.757 00,0006,0008,0945.4,+12.6,100,0116,1685125504,4.813 00,0007,0010,0945.0,+12.4,100,0108,1685126104,4.853 00,0008,0011,0945.2,+12.2,100,0111,1685126404,4.853 00,0008,0011,0945.2,+12.0,100,0115,1685126704,4.87 00,0011,0015,0945.1,+11.8,100,0115,1685127004,4.636 00,0008,0011,0945.0,+12.1,100,0117,1685127304,4.682 00,0010,0013,0945.4,+11.8,100,0112,1685127904,4.818 00,0011,0015,0945.2,+11.8,100,0123,1685128504,4.632 00,0011,0015,0945.2,+12.1,100,0107,1685128804,4.6 00,0014,0018,0945.2,+11.3,100,0107,1685129404,4.967 00,0011,0015,0944.9,+11.2,100,0112,1685129704,4.755 00,0017,0023,0945.3,+11.4,100,0102,1685132004,24.238 00,0013,0017,0945.9,+12.4,100,0090,1685133035,35.868 00,0010,0013,0946.3,+12.4,100,0120,1685134032,12.942 00,0011,0015,0946.1,+12.2,100,0186,1685135160,0.474 00,0007,0010,0945.6,+12.0,100,0126,1685136286,46.937 00,0009,0012,0946.0,+12.0,100,0072,1685137452,12.734 00,0011,0015,0945.8,+12.0,100,0126,1685138738,38.6 00,0009,0012,0945.8,+11.9,100,0096,1685140028,8.672 00,0008,0011,0945.4,+12.0,100,0150,1685141428,28.756 00,0009,0012,0945.6,+11.9,100,0132,1685142896,56.552 00,0010,0013,0945.6,+11.9,100,0132,1685144651,11.233 00,0011,0015,0945.6,+11.9,100,0132,1685146598,38.208 00,0009,0012,0945.1,+11.8,100,0126,1685148706,46.531 00,0040,0054,0944.1,+11.5,100,0132,1685152173,33.339 00,0009,0012,0944.4,+11.4,100,0132,1685156214,54.379 00,0004,0006,0945.7,+14.5,000,0144,1685178230,50.459 00,0004,0006,0945.7,+15.3,000,0102,1685178530,50.646 00,0003,0005,0945.6,+15.5,000,0119,1685178830,50.634 00,0004,0006,0945.8,+15.5,000,0125,1685179130,50.63 00,0004,0006,0945.7,+15.4,000,0120,1685180455,55.12 00,0005,0007,0945.6,+15.7,000,0114,1685181950,50.838 00,0004,0006,0945.2,+16.5,000,0117,1685182251,51.048 00,0004,0006,0945.1,+16.8,000,0111,1685182551,51.032 00,0004,0006,0944.9,+17.9,000,0117,1685183151,51.139 00,0004,0006,0944.9,+17.8,000,0094,1685183451,51.147 00,0004,0006,0944.7,+18.7,000,0119,1685183751,51.131 00,0006,0008,0944.9,+18.4,000,0119,1685184351,51.149 00,0008,0011,0944.3,+18.5,000,0123,1685184651,51.101 00,0003,0005,0944.6,+19.3,000,0102,1685184951,51.123 00,0006,0008,0944.0,+19.4,000,0105,1685185251,51.087 00,0004,0006,0944.5,+19.3,000,0115,1685185851,51.086 00,0003,0005,0944.5,+19.3,000,0108,1685186151,51.071 00,0006,0008,0944.4,+18.6,000,0119,1685186451,51.059 00,0006,0008,0944.5,+18.3,000,0108,1685186751,51.162 00,0005,0007,0944.6,+18.5,000,0122,1685187051,51.207 00,0006,0008,0944.4,+18.9,000,0094,1685187351,51.188 00,0004,0006,0944.5,+19.3,000,0123,1685187651,51.208 00,0004,0006,0944.0,+19.3,000,0101,1685187951,51.207 00,0005,0007,0944.1,+19.5,000,0116,1685188251,51.16 00,0006,0008,0943.5,+20.3,000,0102,1685188851,51.177 00,0006,0008,0944.0,+19.8,000,0109,1685189151,51.164 00,0006,0008,0943.6,+20.4,000,0129,1685189451,51.164 00,0005,0007,0943.4,+20.0,000,0093,1685189750,50.929 00,0006,0008,0943.5,+20.3,000,0119,1685190051,51.147 00,0004,0006,0943.1,+20.2,000,0105,1685190351,51.223 00,0007,0010,0943.3,+21.0,000,0118,1685190651,51.295 00,0004,0006,0942.8,+21.2,000,0106,1685190951,51.274 00,0005,0007,0943.0,+20.3,000,0098,1685191551,51.243 00,0009,0012,0943.4,+20.4,000,0124,1685191851,51.065 00,0006,0008,0943.1,+20.1,000,0109,1685192151,51.221 00,0005,0007,0943.0,+20.1,000,0117,1685192451,51.26 00,0004,0006,0943.1,+19.8,000,0109,1685192751,51.238 00,0006,0008,0942.5,+19.8,000,0098,1685193051,51.2 00,0007,0010,0942.6,+20.0,000,0116,1685193351,51.195 00,0006,0008,0942.7,+20.2,000,0092,1685193651,51.2 00,0004,0006,0942.7,+20.4,000,0124,1685193951,51.329 00,0005,0007,0942.7,+20.2,000,0105,1685194251,51.355 00,0006,0008,0942.5,+20.9,000,0118,1685194551,51.342 00,0010,0013,0942.9,+21.2,000,0103,1685194851,51.131 00,0006,0008,0943.1,+20.9,000,0129,1685195151,51.338 00,0008,0011,0942.8,+20.3,000,0110,1685195451,51.327 00,0010,0013,0942.6,+20.3,000,0105,1685195751,51.332 00,0006,0008,0942.9,+20.8,000,0104,1685196051,51.278 00,0007,0010,0942.9,+21.2,000,0135,1685196351,51.298 00,0005,0007,0942.9,+20.0,000,0106,1685196651,51.275 00,0009,0012,0942.9,+19.5,000,0113,1685196951,51.256 00,0006,0008,0942.5,+19.8,000,0107,1685197251,51.269 00,0009,0012,0942.4,+20.6,000,0118,1685197551,51.358 00,0007,0010,0942.3,+21.1,000,0114,1685197851,51.383 00,0006,0008,0942.5,+21.4,000,0094,1685198151,51.405 00,0006,0008,0942.5,+21.4,000,0095,1685198451,51.382 00,0005,0007,0942.8,+21.2,000,0111,1685198751,51.367 00,0006,0008,0942.4,+21.0,000,0130,1685199051,51.356 00,0007,0010,0943.3,+20.9,000,0091,1685199351,51.351 00,0006,0008,0943.3,+20.2,000,0106,1685199651,51.36 00,0006,0008,0943.2,+20.2,000,0112,1685199951,51.36 00,0006,0008,0942.8,+19.7,000,0106,1685200551,51.322 00,0007,0010,0942.5,+20.5,000,0104,1685200851,51.341 00,0012,0016,0942.7,+20.5,000,0113,1685201151,51.427 00,0011,0015,0942.8,+20.3,000,0116,1685201451,51.447 00,0006,0008,0942.7,+20.0,000,0118,1685201751,51.473 00,0006,0008,0942.8,+20.0,000,0105,1685202051,51.432 00,0007,0010,0942.6,+20.3,000,0113,1685202351,51.448 00,0005,0007,0942.6,+20.2,000,0110,1685202651,51.455 00,0007,0010,0942.8,+20.8,000,0116,1685203251,51.438 00,0008,0011,0942.9,+20.7,000,0119,1685203551,51.396 00,0006,0008,0943.0,+20.5,000,0114,1685203851,51.405 00,0008,0011,0943.2,+19.4,000,0114,1685204151,51.392 00,0008,0011,0943.1,+19.4,000,0106,1685204451,51.375 00,0008,0011,0943.1,+19.6,000,0102,1685204751,51.499 00,0006,0008,0942.8,+19.5,000,0103,1685205051,51.534 00,0007,0010,0943.1,+19.2,000,0102,1685205351,51.542 00,0008,0011,0943.3,+19.0,000,0084,1685205651,51.499 00,0007,0010,0943.8,+17.7,000,0112,1685205951,51.509 00,0005,0007,0944.1,+16.9,000,0103,1685206251,51.524 00,0006,0008,0944.6,+15.2,000,0120,1685206551,51.475 00,0004,0006,0944.8,+14.0,000,0112,1685206851,51.468 00,0004,0006,0945.3,+13.6,000,0118,1685207151,51.484 00,0004,0006,0945.4,+13.4,000,0115,1685207451,51.492 00,0006,0008,0945.4,+13.4,000,0115,1685207751,51.272 00,0007,0010,0945.1,+13.2,000,0114,1685208051,51.479 00,0009,0012,0945.1,+13.1,100,0141,1685208351,51.559 00,0010,0013,0945.2,+13.0,100,0146,1685208651,51.613 00,0009,0012,0945.3,+13.0,100,0141,1685208951,51.413 00,0006,0008,0945.0,+13.1,000,0136,1685209551,51.587 00,0006,0008,0945.1,+13.0,100,0141,1685209851,51.557 00,0007,0010,0945.0,+13.0,100,0122,1685210151,51.563 00,0006,0008,0944.9,+13.1,100,0141,1685210451,51.542 00,0006,0008,0944.9,+13.1,000,0124,1685210751,51.556 00,0005,0007,0945.0,+13.0,100,0120,1685211051,51.552 00,0006,0008,0944.7,+12.9,100,0135,1685211351,51.551 00,0004,0006,0944.9,+12.8,100,0149,1685211651,51.546 00,0007,0010,0944.5,+12.9,100,0134,1685212251,51.655 00,0006,0008,0944.6,+12.8,100,0135,1685212551,51.492 00,0008,0011,0944.9,+12.8,100,0145,1685212851,51.661 00,0006,0008,0944.6,+12.9,100,0132,1685213451,51.454 00,0008,0011,0944.8,+12.8,100,0141,1685213751,51.65 00,0008,0011,0945.1,+12.9,100,0113,1685214951,51.431 00,0008,0011,0945.1,+12.9,100,0128,1685215551,51.738 00,0010,0013,0945.3,+12.9,100,0125,1685215851,51.731 00,0017,0023,0945.2,+12.8,100,0120,1685216451,51.74 00,0007,0010,0945.1,+12.8,100,0136,1685216751,51.728 00,0007,0010,0945.2,+12.9,100,0106,1685217051,51.705 00,0009,0012,0945.0,+12.7,100,0113,1685217951,51.537 00,0006,0008,0945.1,+12.7,100,0107,1685218251,51.68 00,0006,0008,0945.1,+12.8,100,0122,1685218551,51.712 00,0008,0011,0945.1,+12.9,100,0094,1685218851,51.679 00,0006,0008,0945.0,+12.8,100,0112,1685219151,51.599 00,0006,0008,0945.1,+12.8,100,0132,1685219451,51.627 00,0005,0007,0944.5,+12.5,100,0108,1685221329,9.09 00,0010,0013,0944.5,+12.4,100,0090,1685222654,14.677 00,0034,0047,0944.3,+12.3,100,0090,1685224013,53.162 00,0011,0015,0944.1,+12.2,100,0072,1685225557,37.982 00,0010,0013,0943.7,+12.2,100,0144,1685227169,29.442 00,0012,0016,0943.7,+12.2,100,0138,1685228828,8.592 00,0013,0017,0943.4,+12.3,100,0090,1685230871,11.521 00,0014,0018,0943.6,+12.3,100,0090,1685233195,55.143 00,0007,0010,0943.2,+14.6,000,0072,1685266550,50.953 00,0002,0003,0942.8,+15.0,000,0135,1685266850,50.94 00,0003,0005,0942.9,+15.7,000,0129,1685267150,50.727 00,0002,0003,0943.0,+15.4,000,0140,1685267450,50.888 00,0003,0005,0943.2,+14.8,000,0130,1685267750,50.904 00,0012,0016,0943.2,+14.6,000,0135,1685268350,50.868 00,0007,0010,0942.9,+14.8,000,0128,1685268650,50.863 00,0010,0013,0942.9,+15.1,000,0121,1685269851,51.006 00,0011,0015,0943.0,+15.2,000,0120,1685270450,50.775 00,0011,0015,0942.5,+15.6,000,0115,1685270750,50.977 00,0008,0011,0942.3,+16.5,000,0116,1685271050,50.959 00,0007,0010,0941.9,+16.5,000,0123,1685271350,50.956 00,0008,0011,0941.8,+17.2,000,0120,1685271650,50.97 00,0010,0013,0942.4,+16.9,000,0124,1685271950,50.779 00,0012,0016,0942.5,+17.2,000,0129,1685272250,50.946 00,0007,0010,0941.4,+18.3,000,0105,1685273151,51.021 00,0005,0007,0941.6,+18.0,000,0102,1685273451,51.057 00,0005,0007,0942.0,+18.4,000,0107,1685273751,51.046 00,0004,0006,0942.5,+18.4,000,0125,1685274050,50.875 00,0008,0011,0942.2,+17.9,000,0101,1685274351,51.033 00,0005,0007,0942.8,+17.3,000,0107,1685274651,51.059 00,0005,0007,0942.6,+16.8,000,0108,1685275250,50.834 00,0005,0007,0942.5,+17.3,000,0115,1685275551,51.032 00,0007,0010,0942.5,+17.5,000,0107,1685276151,51.015 00,0006,0008,0942.3,+17.4,000,0117,1685276450,50.983 00,0012,0016,0942.4,+17.4,000,0126,1685276751,51.113 00,0005,0007,0942.7,+17.3,000,0120,1685277051,51.142 00,0008,0011,0942.6,+17.3,000,0117,1685277651,51.138 00,0005,0007,0942.3,+17.4,000,0096,1685277951,51.098 00,0005,0007,0942.5,+17.8,000,0109,1685278251,51.111 00,0009,0012,0942.3,+17.8,000,0109,1685278551,51.084 00,0005,0007,0942.0,+18.5,000,0126,1685278850,50.906 00,0005,0007,0942.2,+18.3,000,0114,1685279151,51.071 00,0004,0006,0942.1,+18.6,000,0133,1685279451,51.059 00,0004,0006,0942.1,+18.5,000,0107,1685279751,51.054 00,0003,0005,0941.6,+18.8,000,0104,1685280051,51.046 00,0005,0007,0941.3,+19.3,000,0108,1685280351,51.175 00,0003,0005,0941.7,+19.5,000,0138,1685280651,51.182 00,0007,0010,0941.8,+19.6,000,0129,1685280951,51.176 00,0004,0006,0941.4,+19.4,000,0111,1685281251,51.197 00,0003,0005,0942.0,+19.7,000,0107,1685281551,51.161 00,0004,0006,0941.9,+19.1,000,0113,1685281851,51.156 00,0004,0006,0942.0,+18.7,000,0100,1685282151,51.145 00,0006,0008,0942.4,+18.0,000,0105,1685282451,51.147 00,0006,0008,0942.3,+16.5,000,0129,1685282751,51.154 00,0005,0007,0942.1,+16.2,000,0111,1685283051,51.161 00,0006,0008,0942.1,+15.9,000,0130,1685283351,51.148 00,0009,0012,0942.1,+15.9,000,0105,1685283651,51.12 00,0006,0008,0942.2,+15.6,000,0125,1685284251,51.291 00,0008,0011,0942.2,+15.4,000,0128,1685284551,51.27 00,0007,0010,0942.2,+15.3,000,0145,1685284851,51.235 00,0012,0016,0942.2,+15.6,000,0151,1685285151,51.229 00,0008,0011,0942.0,+15.4,000,0140,1685285451,51.26 00,0006,0008,0942.1,+15.5,000,0115,1685285751,51.26 00,0005,0007,0942.3,+15.3,000,0113,1685286351,51.205 00,0007,0010,0942.2,+15.5,000,0137,1685286651,51.195 00,0008,0011,0942.4,+15.7,000,0120,1685286951,51.186 00,0008,0011,0942.2,+15.6,000,0105,1685287251,51.197 00,0009,0012,0942.1,+15.5,000,0112,1685287551,51.286 00,0007,0010,0942.6,+15.7,000,0106,1685287851,51.321 00,0005,0007,0942.3,+15.6,000,0100,1685288151,51.33 00,0008,0011,0942.2,+15.6,000,0103,1685288451,51.304 00,0007,0010,0942.4,+15.9,000,0109,1685288751,51.324 00,0011,0015,0942.8,+15.8,000,0119,1685289651,51.106 00,0006,0008,0942.8,+15.8,000,0127,1685289951,51.294 00,0007,0010,0942.4,+15.5,000,0094,1685290551,51.256 00,0006,0008,0942.1,+15.6,000,0103,1685291151,51.354 00,0010,0013,0942.3,+15.6,000,0112,1685291451,51.429 00,0013,0017,0942.2,+15.5,000,0111,1685291751,51.378 00,0010,0013,0942.2,+15.3,000,0097,1685292051,51.176 00,0007,0010,0942.4,+15.2,000,0110,1685292351,51.383 00,0007,0010,0942.5,+15.2,000,0111,1685292651,51.371 00,0010,0013,0942.6,+15.2,000,0110,1685292951,51.178 00,0011,0015,0942.6,+15.2,000,0113,1685293551,51.353 00,0009,0012,0942.6,+15.0,000,0123,1685293851,51.16 00,0011,0015,0942.3,+14.9,000,0109,1685294451,51.319 00,0011,0015,0942.4,+15.0,000,0132,1685295051,51.454 00,0010,0013,0942.7,+14.7,000,0114,1685295351,51.447 00,0011,0015,0942.8,+14.3,000,0121,1685296251,51.249 00,0007,0010,0942.6,+14.3,000,0098,1685296551,51.236 00,0011,0015,0942.8,+13.9,000,0112,1685297451,51.219 00,0006,0008,0942.9,+13.9,000,0130,1685297751,51.226 00,0006,0008,0943.3,+13.9,000,0103,1685298051,51.422 00,0006,0008,0943.3,+15.0,000,0114,1685339622,42.738 00,0004,0006,0943.2,+15.7,000,0114,1685340522,42.881 00,0003,0005,0943.4,+16.0,000,0126,1685340822,42.91 00,0006,0008,0943.5,+15.5,000,0118,1685341122,42.867 00,0003,0005,0943.4,+15.5,000,0101,1685341723,43.004 00,0005,0007,0943.3,+15.7,000,0085,1685342023,43.031 00,0006,0008,0943.3,+15.7,000,0107,1685342622,42.797 00,0007,0010,0943.2,+15.4,000,0107,1685343222,42.991 00,0007,0010,0943.5,+15.5,000,0138,1685345191,31.219 00,0008,0011,0943.4,+15.2,000,0120,1685345471,11.34 00,0008,0011,0943.6,+16.2,000,0101,1685346558,18.086 00,0008,0011,0943.4,+16.0,000,0128,1685346858,18.111 00,0012,0016,0943.7,+14.7,000,0126,1685350822,22.346 00,0004,0006,0943.9,+14.9,000,0132,1685351122,22.333 00,0004,0006,0943.7,+15.6,000,0102,1685351422,22.32 00,0003,0005,0943.5,+15.7,000,0120,1685351722,22.288 00,0003,0005,0943.5,+15.4,000,0124,1685352022,22.315 00,0004,0006,0943.4,+15.4,000,0130,1685352322,22.4 00,0003,0005,0943.6,+16.1,000,0124,1685352622,22.449 00,0002,0003,0943.6,+16.0,000,0117,1685353222,22.415 00,0003,0005,0943.7,+16.2,000,0119,1685353522,22.431 00,0002,0003,0943.5,+16.5,000,0106,1685354122,22.38 00,0003,0005,0943.4,+16.8,000,0122,1685355022,22.36 00,0003,0005,0943.2,+17.1,000,0116,1685355322,22.196 00,0002,0003,0943.1,+17.0,000,0101,1685355622,22.344 00,0003,0005,0943.1,+17.1,000,0094,1685355922,22.461 00,0003,0005,0943.2,+17.4,000,0093,1685356522,22.517 00,0003,0005,0943.4,+17.0,000,0128,1685356822,22.468 00,0003,0005,0943.3,+17.1,000,0141,1685357122,22.461 00,0003,0005,0943.0,+16.9,000,0111,1685357422,22.47 00,0004,0006,0943.2,+17.6,000,0117,1685357722,22.466 00,0002,0003,0942.9,+17.7,000,0126,1685358022,22.474 00,0005,0007,0943.1,+17.6,000,0110,1685358622,22.424 00,0002,0003,0942.8,+17.7,000,0110,1685358922,22.434 00,0003,0005,0942.8,+17.0,000,0121,1685359222,22.435 00,0003,0005,0943.0,+17.5,000,0113,1685359522,22.5 00,0002,0003,0942.6,+17.3,000,0108,1685359822,22.56 00,0002,0003,0942.6,+17.7,000,0116,1685360122,22.539 00,0002,0003,0942.8,+18.4,000,0116,1685360422,22.564 00,0003,0005,0942.8,+18.1,000,0104,1685360722,22.524 00,0002,0003,0942.7,+18.2,000,0118,1685361022,22.525 00,0002,0003,0942.5,+18.0,000,0109,1685361322,22.537 00,0003,0005,0942.5,+18.0,000,0107,1685361622,22.501 00,0003,0005,0942.7,+17.9,000,0118,1685362222,22.489 00,0002,0003,0942.8,+17.9,000,0099,1685362822,22.473 00,0002,0003,0942.6,+17.9,000,0126,1685363122,22.599 00,0002,0003,0942.4,+18.4,000,0137,1685363422,22.644 00,0001,0002,0942.6,+17.9,000,0123,1685363722,22.606 00,0003,0005,0942.9,+17.8,000,0100,1685364022,22.601 00,0002,0003,0942.7,+17.7,000,0112,1685364322,22.596 00,0002,0003,0943.2,+17.6,000,0115,1685364622,22.583 00,0007,0010,0943.1,+17.6,000,0090,1685364922,22.584 00,0002,0003,0943.0,+17.2,000,0114,1685365222,22.567 00,0005,0007,0942.9,+16.7,000,0132,1685366122,22.568 00,0005,0007,0943.0,+17.2,000,0125,1685366422,22.576 00,0005,0007,0942.7,+17.2,000,0116,1685366722,22.46 00,0005,0007,0942.6,+17.2,000,0106,1685367322,22.678 00,0005,0007,0942.7,+17.9,000,0121,1685367922,22.694 00,0005,0007,0943.2,+16.8,000,0107,1685368522,22.642 00,0005,0007,0943.0,+16.7,000,0104,1685368822,22.647 00,0006,0008,0943.2,+16.0,000,0110,1685369122,22.654 00,0006,0008,0943.1,+15.8,000,0130,1685369422,22.621 00,0007,0010,0943.1,+15.2,000,0108,1685369722,22.658 00,0008,0011,0943.0,+15.7,000,0138,1685370022,22.606 00,0007,0010,0943.1,+15.9,000,0142,1685370622,22.744 00,0007,0010,0943.0,+15.9,000,0128,1685371222,22.727 00,0007,0010,0942.8,+16.3,000,0126,1685371822,22.734 00,0007,0010,0942.8,+16.3,000,0124,1685372122,22.709 00,0009,0012,0942.9,+16.2,000,0097,1685372422,22.701 00,0004,0006,0943.1,+16.0,000,0095,1685372722,22.715 00,0003,0005,0943.0,+16.0,000,0123,1685373022,22.524 00,0004,0006,0942.8,+16.2,000,0098,1685373322,22.681 00,0003,0005,0942.9,+16.4,000,0134,1685373622,22.675 00,0003,0005,0942.9,+16.5,000,0115,1685373922,22.774 00,0002,0003,0942.8,+16.6,000,0100,1685374222,22.812 00,0003,0005,0942.9,+15.9,000,0134,1685374522,22.832 00,0002,0003,0942.7,+16.1,000,0110,1685374822,22.637 00,0004,0006,0942.7,+16.2,000,0111,1685375122,22.825 00,0003,0005,0942.8,+16.0,000,0120,1685375422,22.821 00,0004,0006,0942.8,+16.4,000,0115,1685375722,22.599 00,0003,0005,0943.0,+16.4,000,0125,1685376022,22.768 00,0004,0006,0942.9,+16.2,000,0111,1685376322,22.572 00,0003,0005,0943.0,+15.9,000,0117,1685376622,22.791 00,0003,0005,0943.0,+16.0,000,0103,1685376922,22.745 00,0004,0006,0943.1,+15.5,000,0109,1685377222,22.738 00,0007,0010,0943.1,+15.5,000,0105,1685377522,22.85 00,0005,0007,0943.1,+15.1,000,0109,1685378122,22.87 00,0007,0010,0943.4,+15.0,000,0118,1685378722,22.859 00,0003,0005,0943.2,+14.8,000,0116,1685379022,22.852 00,0005,0007,0943.3,+14.7,000,0122,1685379322,22.848 00,0003,0005,0943.3,+14.5,000,0100,1685379622,22.667 00,0003,0005,0943.1,+14.4,000,0119,1685379922,22.829 00,0008,0011,0943.2,+14.4,000,0101,1685380222,22.641 00,0004,0006,0943.5,+14.3,000,0107,1685380522,22.813 00,0004,0006,0943.3,+14.2,000,0133,1685380822,22.809 00,0003,0005,0943.3,+14.2,000,0122,1685381122,22.941 00,0008,0011,0943.3,+14.1,000,0109,1685381422,22.946 00,0003,0005,0943.5,+14.0,000,0118,1685381722,22.937 00,0004,0006,0943.5,+13.9,000,0119,1685382022,22.957 00,0003,0005,0943.5,+13.7,000,0108,1685382322,22.925 00,0007,0010,0943.6,+13.6,000,0110,1685382622,22.918 00,0005,0007,0943.5,+13.2,000,0107,1685382922,22.914 00,0004,0006,0943.8,+13.0,100,0124,1685383522,22.922 00,0005,0007,0943.3,+12.8,100,0103,1685383822,22.896 00,0004,0006,0943.5,+12.8,100,0119,1685384122,22.708 00,0002,0003,0945.2,+14.1,000,0150,1685433170,50.447 00,0003,0005,0945.2,+14.9,000,0114,1685433481,1.879 00,0003,0005,0945.4,+15.2,000,0123,1685433781,1.865 00,0003,0005,0945.2,+15.4,000,0106,1685434081,1.852 00,0002,0003,0945.0,+15.1,000,0137,1685434381,1.82 00,0002,0003,0945.0,+15.3,000,0113,1685434981,1.863 00,0002,0003,0945.0,+16.2,000,0130,1685435281,1.973 00,0008,0011,0945.0,+16.6,000,0119,1685435581,1.937 00,0003,0005,0945.2,+16.6,000,0124,1685435881,1.767 00,0004,0006,0944.9,+17.0,000,0123,1685436481,1.911 00,0001,0002,0944.9,+17.1,000,0118,1685436781,1.907 00,0002,0003,0944.9,+17.4,000,0116,1685437081,1.917 00,0002,0003,0945.0,+17.6,000,0131,1685437381,1.895 00,0002,0003,0944.8,+17.9,000,0094,1685437681,1.884 00,0002,0003,0944.8,+17.8,000,0112,1685438281,1.871 00,0005,0007,0944.9,+17.4,000,0135,1685438581,1.899 00,0003,0005,0944.9,+18.0,000,0113,1685439182,2.029 00,0003,0005,0944.9,+18.0,000,0119,1685439481,1.847 00,0002,0003,0944.6,+18.6,000,0120,1685440082,2.011 00,0005,0007,0944.4,+18.8,000,0103,1685440981,1.984 00,0003,0005,0944.3,+19.0,000,0123,1685441281,1.971 00,0003,0005,0944.2,+20.2,000,0083,1685441581,1.962 00,0012,0016,0944.2,+19.9,000,0105,1685441881,1.766 00,0004,0006,0944.5,+19.4,000,0113,1685442181,1.981 00,0004,0006,0944.0,+20.4,000,0119,1685442782,2.061 00,0005,0007,0944.1,+21.4,000,0111,1685443082,2.055 00,0005,0007,0944.4,+20.1,000,0122,1685443382,2.083 00,0004,0006,0944.4,+20.4,000,0120,1685443682,2.062 00,0005,0007,0944.3,+20.7,000,0113,1685443981,1.837 00,0011,0015,0944.0,+20.9,000,0111,1685444282,2.029 00,0006,0008,0944.2,+20.4,000,0107,1685444882,2.012 00,0005,0007,0944.0,+20.1,000,0133,1685445182,2.02 00,0007,0010,0944.0,+20.1,000,0127,1685445782,2.041 00,0004,0006,0944.0,+20.2,000,0099,1685446082,2.161 00,0007,0010,0944.2,+19.6,000,0117,1685446382,2.127 00,0005,0007,0944.3,+19.7,000,0097,1685446681,1.924 00,0006,0008,0944.4,+19.6,000,0103,1685446982,2.118 00,0005,0007,0944.1,+19.8,000,0105,1685447282,2.104 00,0003,0005,0943.9,+19.8,000,0110,1685447582,2.119 00,0004,0006,0944.1,+19.5,000,0114,1685447882,2.125 00,0004,0006,0943.9,+19.4,000,0116,1685448182,2.105 00,0003,0005,0944.0,+19.5,000,0104,1685448782,2.088 00,0004,0006,0943.8,+19.5,000,0117,1685449082,2.06 00,0005,0007,0943.6,+20.0,000,0128,1685449682,2.232 00,0006,0008,0943.4,+19.9,000,0107,1685449982,2.228 00,0005,0007,0943.5,+20.5,000,0101,1685450282,2.215 00,0005,0007,0943.2,+20.5,000,0126,1685450582,2.194 00,0006,0008,0943.3,+20.6,000,0101,1685450882,2.21 00,0005,0007,0943.3,+20.6,000,0102,1685451182,2.163 00,0007,0010,0942.8,+21.6,000,0099,1685451482,2.153 00,0004,0006,0942.8,+21.3,000,0129,1685451782,2.144 00,0005,0007,0942.9,+20.8,000,0114,1685452081,1.987 00,0004,0006,0942.7,+22.3,000,0094,1685452382,2.159 00,0009,0012,0942.8,+22.4,000,0114,1685452682,2.123 00,0004,0006,0942.7,+21.9,000,0104,1685452982,2.145 00,0005,0007,0942.9,+20.8,000,0117,1685453282,2.273 00,0006,0008,0942.7,+21.5,000,0110,1685453882,2.251 00,0005,0007,0942.7,+21.9,000,0124,1685454182,2.262 00,0004,0006,0942.9,+21.7,000,0104,1685454482,2.262 00,0008,0011,0942.5,+22.6,000,0123,1685455082,2.257 00,0004,0006,0943.2,+22.6,000,0109,1685455382,2.211 00,0004,0006,0943.1,+20.9,000,0102,1685455682,2.24 00,0009,0012,0943.4,+19.9,000,0099,1685455982,2.2 00,0005,0007,0943.3,+19.9,000,0095,1685456282,2.187 00,0005,0007,0943.2,+19.7,000,0114,1685456582,2.221 00,0005,0007,0943.2,+19.7,000,0121,1685456882,2.324 00,0005,0007,0943.1,+19.4,000,0113,1685457482,2.311 00,0003,0005,0943.3,+19.6,000,0115,1685457782,2.302 00,0006,0008,0943.2,+19.7,000,0113,1685458082,2.3 00,0005,0007,0943.6,+19.2,000,0113,1685458382,2.329 00,0004,0006,0943.2,+19.3,000,0116,1685458682,2.283 00,0006,0008,0943.4,+19.2,000,0121,1685459282,2.091 00,0005,0007,0943.6,+19.3,000,0107,1685459582,2.286 00,0009,0012,0943.6,+19.3,000,0108,1685459882,2.066 00,0006,0008,0943.4,+19.2,000,0106,1685460182,2.271 00,0005,0007,0943.5,+18.8,000,0119,1685460782,2.383 00,0009,0012,0943.7,+18.5,000,0115,1685461082,2.416 00,0005,0007,0944.0,+17.9,000,0113,1685461382,2.403 00,0009,0012,0943.8,+17.8,000,0098,1685461682,2.36 00,0004,0006,0944.0,+17.5,000,0108,1685461982,2.351 00,0004,0006,0944.2,+17.3,000,0104,1685462282,2.346 00,0006,0008,0944.0,+17.0,000,0111,1685462582,2.363 00,0004,0006,0944.0,+16.8,000,0106,1685462882,2.331 00,0004,0006,0944.3,+16.7,000,0115,1685463182,2.325 00,0005,0007,0944.1,+16.9,000,0102,1685463482,2.319 00,0004,0006,0944.2,+16.8,000,0128,1685463782,2.139 00,0004,0006,0944.4,+16.6,000,0087,1685464082,2.479 00,0005,0007,0944.3,+16.1,000,0112,1685464982,2.431 00,0004,0006,0944.5,+16.1,000,0107,1685465282,2.45 00,0007,0010,0944.3,+16.1,000,0105,1685465582,2.449 00,0005,0007,0944.7,+16.0,000,0126,1685465882,2.411 00,0005,0007,0944.5,+15.9,000,0119,1685466182,2.423 00,0005,0007,0944.8,+15.8,000,0109,1685466482,2.399 00,0005,0007,0944.8,+15.7,000,0125,1685466782,2.391 00,0003,0005,0944.6,+15.6,000,0112,1685467082,2.389 00,0003,0005,0944.6,+15.6,000,0113,1685467382,2.428 00,0004,0006,0945.0,+15.5,000,0112,1685467682,2.529 00,0004,0006,0945.1,+15.5,000,0113,1685467982,2.34 00,0008,0011,0945.1,+15.5,000,0115,1685468282,2.509 00,0006,0008,0945.2,+15.5,000,0096,1685468582,2.502 00,0006,0008,0944.9,+15.4,000,0154,1685468882,2.522 00,0006,0008,0945.0,+15.1,000,0118,1685469182,2.488 00,0006,0008,0945.2,+15.0,000,0114,1685469482,2.517 00,0004,0006,0945.3,+15.1,000,0109,1685469782,2.504 00,0004,0006,0945.1,+15.0,000,0112,1685470082,2.47 00,0003,0005,0945.5,+15.3,000,0095,1685470382,2.461 00,0005,0007,0945.8,+14.6,000,0093,1685471282,2.593 00,0003,0005,0945.8,+14.7,000,0111,1685471882,2.408 00,0006,0008,0946.0,+14.7,000,0126,1685472182,2.595 00,0006,0008,0945.6,+14.6,000,0135,1685472482,2.384 00,0004,0006,0945.8,+14.6,000,0102,1685472782,2.39 00,0005,0007,0945.7,+14.5,000,0124,1685473682,2.372 00,0005,0007,0945.6,+13.5,000,0078,1685476287,27.975 00,0007,0010,0945.5,+12.9,100,0114,1685477614,34.879 00,0010,0013,0945.6,+12.7,100,0126,1685478919,19.473 00,0008,0011,0945.5,+12.3,100,0078,1685480195,35.962 00,0010,0013,0945.5,+11.9,100,0114,1685481560,20.983 00,0007,0010,0945.4,+11.8,100,0132,1685482934,14.12 00,0009,0012,0945.4,+11.3,100,0144,1685484534,54.686 00,0009,0012,0945.1,+11.5,100,0090,1685485898,38.124 00,0010,0013,0945.4,+10.7,100,0084,1685487937,37.901 00,0007,0010,0945.6,+10.5,100,0090,1685490431,11.843 00,0007,0010,0945.3,+10.1,100,0132,1685493671,11.718 00,0004,0006,0945.5,+16.2,000,0096,1685509572,12.092 00,0005,0007,0945.6,+16.7,000,0138,1685509634,14.19 00,0009,0012,0945.7,+16.9,000,0096,1685509883,23.501 00,0003,0005,0945.5,+18.4,000,0078,1685510426,26.441 00,0006,0008,0945.8,+18.8,000,0116,1685510726,26.708 00,0006,0008,0945.7,+19.1,000,0109,1685511026,26.748 00,0003,0005,0945.9,+19.7,000,0122,1685511326,26.731 00,0003,0005,0945.7,+19.9,000,0139,1685511626,26.762 00,0004,0006,0945.8,+20.1,000,0107,1685511926,26.716 00,0004,0006,0945.9,+20.7,000,0119,1685512226,26.709 00,0003,0005,0946.0,+20.8,000,0110,1685512826,26.712 00,0003,0005,0946.1,+21.2,000,0134,1685513426,26.707 00,0005,0007,0945.7,+21.3,000,0107,1685513726,26.696 00,0003,0005,0945.7,+21.7,000,0121,1685514026,26.662 00,0004,0006,0945.9,+21.7,000,0114,1685514326,26.797 00,0005,0007,0945.9,+21.3,000,0115,1685514626,26.828 00,0004,0006,0945.6,+21.3,000,0121,1685514926,26.597 00,0007,0010,0945.6,+21.8,000,0114,1685515226,26.789 00,0006,0008,0946.1,+22.0,000,0107,1685515526,26.791 00,0005,0007,0945.6,+22.2,000,0128,1685515826,26.773 00,0005,0007,0945.6,+22.1,000,0117,1685516126,26.764 00,0005,0007,0945.9,+22.0,000,0120,1685516426,26.757 00,0009,0012,0945.6,+22.2,000,0120,1685516726,26.754 00,0005,0007,0945.9,+22.2,000,0098,1685517026,26.743 00,0007,0010,0945.9,+22.6,000,0106,1685517326,26.733 00,0005,0007,0945.6,+21.2,000,0121,1685517626,26.728 00,0004,0006,0945.6,+22.5,000,0112,1685517926,26.849 00,0007,0010,0945.6,+22.1,000,0112,1685518226,26.864 00,0006,0008,0945.6,+22.5,000,0119,1685518826,26.87 00,0004,0006,0945.8,+21.7,000,0119,1685519126,26.84 00,0008,0011,0945.7,+22.2,000,0106,1685519426,26.834 00,0006,0008,0945.6,+22.3,000,0118,1685519726,26.866 00,0008,0011,0945.5,+22.7,000,0091,1685520026,26.82 00,0007,0010,0945.6,+22.5,000,0094,1685520326,26.813 00,0008,0011,0945.7,+22.1,000,0100,1685520926,26.814 00,0008,0011,0945.7,+21.7,000,0115,1685521226,26.801 00,0004,0006,0946.2,+21.1,000,0096,1685521826,26.925 00,0008,0011,0946.1,+21.6,000,0115,1685522126,26.963 00,0005,0007,0946.3,+20.7,000,0110,1685522426,26.913 00,0006,0008,0945.8,+20.0,000,0103,1685523026,26.916 00,0005,0007,0946.3,+19.5,000,0127,1685523326,26.904 00,0007,0010,0946.2,+19.3,000,0117,1685523626,26.882 00,0008,0011,0946.3,+19.3,000,0110,1685523926,26.875 00,0007,0010,0946.4,+19.2,000,0117,1685524226,26.869 00,0006,0008,0945.6,+19.7,000,0109,1685524526,26.863 00,0006,0008,0946.0,+20.7,000,0112,1685524826,26.853 00,0006,0008,0945.9,+20.2,000,0118,1685525126,26.988 00,0005,0007,0945.2,+20.8,000,0111,1685525426,26.989 00,0004,0006,0946.1,+20.4,000,0114,1685525727,27.013 00,0006,0008,0945.8,+20.2,000,0101,1685526026,26.978 00,0005,0007,0946.0,+20.4,000,0120,1685526326,26.988 00,0006,0008,0946.1,+20.1,000,0123,1685526626,26.763 00,0007,0010,0945.8,+20.3,000,0117,1685526926,26.956 00,0007,0010,0945.5,+21.0,000,0111,1685527226,26.943 00,0006,0008,0945.8,+20.9,000,0124,1685527526,26.958 00,0007,0010,0946.0,+20.7,000,0105,1685527826,26.945 00,0006,0008,0946.0,+21.1,000,0140,1685528426,26.916 00,0006,0008,0945.6,+21.0,000,0119,1685528727,27.027 00,0005,0007,0945.7,+20.9,000,0108,1685529027,27.054 00,0007,0010,0945.9,+21.2,000,0115,1685529327,27.046 00,0006,0008,0945.8,+21.4,000,0107,1685529627,27.037 00,0010,0013,0945.7,+21.1,000,0114,1685529927,27.032 00,0006,0008,0945.6,+21.4,000,0126,1685530227,27.035 00,0010,0013,0945.4,+21.0,000,0119,1685530527,27.042 00,0005,0007,0945.4,+22.0,000,0084,1685530827,27.009 00,0007,0010,0945.1,+22.2,000,0109,1685531127,27.026 00,0010,0013,0945.0,+21.8,000,0102,1685531426,26.991 00,0009,0012,0945.2,+21.2,000,0103,1685531727,27.012 00,0007,0010,0945.2,+20.6,000,0120,1685532026,26.999 00,0007,0010,0945.3,+20.6,000,0110,1685532327,27.069 00,0007,0010,0945.4,+20.8,000,0110,1685532627,27.115 00,0006,0008,0945.3,+20.5,000,0128,1685532927,27.109 00,0015,0021,0945.4,+20.0,000,0100,1685533227,27.13 00,0005,0007,0945.1,+20.0,000,0124,1685533527,27.096 00,0008,0011,0945.3,+19.8,000,0104,1685533827,27.115 00,0008,0011,0945.7,+19.5,000,0109,1685534127,27.118 00,0007,0010,0945.6,+18.6,000,0106,1685534727,27.088 00,0007,0010,0945.6,+17.9,000,0112,1685535327,27.052 00,0011,0015,0945.5,+17.6,000,0097,1685535627,27.06 00,0006,0008,0945.7,+17.7,000,0106,1685535927,27.148 00,0006,0008,0945.5,+17.5,000,0095,1685536227,27.208 00,0006,0008,0945.4,+17.1,000,0095,1685536527,27.203 00,0006,0008,0945.4,+17.3,000,0113,1685536827,27.003 00,0005,0007,0945.4,+17.5,000,0142,1685537127,27.163 00,0007,0010,0944.5,+19.4,000,0113,1685538027,27.136 00,0009,0012,0945.2,+19.6,000,0116,1685538327,27.158 00,0005,0007,0944.9,+20.0,000,0091,1685538627,27.123 00,0012,0016,0944.4,+21.0,000,0113,1685539227,27.141 00,0005,0007,0944.3,+21.5,000,0104,1685539527,27.227 00,0007,0010,0944.8,+21.2,000,0109,1685539827,27.267 00,0007,0010,0944.6,+21.3,000,0111,1685540127,27.237 00,0007,0010,0944.4,+22.1,000,0116,1685540427,27.262 00,0006,0008,0944.1,+21.7,000,0099,1685540727,27.258 00,0009,0012,0944.7,+22.2,000,0134,1685541027,27.225 00,0008,0011,0944.7,+22.0,000,0106,1685541327,27.209 00,0004,0006,0944.4,+21.8,000,0109,1685541627,27.232 00,0009,0012,0943.8,+22.0,000,0113,1685541927,27.222 00,0006,0008,0944.6,+22.8,000,0111,1685542527,27.203 00,0006,0008,0945.0,+20.3,000,0106,1685543127,27.289 00,0009,0012,0945.3,+19.6,000,0107,1685543427,27.31 00,0005,0007,0944.9,+19.4,000,0110,1685543727,27.344 00,0005,0007,0944.9,+18.8,000,0113,1685544027,27.332 00,0008,0011,0945.1,+18.4,000,0122,1685544327,27.292 00,0007,0010,0945.1,+18.1,000,0105,1685544627,27.317 00,0005,0007,0945.2,+18.0,000,0119,1685544927,27.304 00,0006,0008,0945.2,+17.6,000,0124,1685545227,27.301 00,0005,0007,0945.3,+18.1,000,0125,1685545527,27.099 00,0009,0012,0945.3,+17.8,000,0106,1685545827,27.287 00,0008,0011,0945.3,+17.8,000,0109,1685546127,27.274 00,0006,0008,0945.3,+17.4,000,0127,1685546727,27.333 00,0007,0010,0945.5,+17.2,000,0101,1685547327,27.368 00,0005,0007,0945.5,+17.5,000,0117,1685547627,27.364 00,0006,0008,0945.6,+17.3,000,0098,1685547927,27.399 00,0005,0007,0945.5,+17.0,000,0117,1685548227,27.385 00,0004,0006,0945.8,+16.9,000,0111,1685548827,27.372 00,0007,0010,0945.9,+16.8,000,0132,1685549127,27.159 00,0005,0007,0945.8,+16.4,000,0090,1685549727,27.343 00,0006,0008,0946.0,+16.3,000,0119,1685550027,27.143 00,0006,0008,0945.9,+16.5,000,0105,1685550627,27.441 00,0004,0006,0945.9,+16.5,000,0113,1685550927,27.436 00,0006,0008,0946.1,+16.5,000,0102,1685551227,27.479 00,0007,0010,0946.2,+16.0,000,0130,1685551527,27.437 00,0006,0008,0946.1,+16.1,000,0113,1685551827,27.444 00,0005,0007,0946.4,+16.0,000,0114,1685552427,27.408 00,0009,0012,0946.1,+15.3,000,0137,1685552727,27.416 00,0016,0022,0945.9,+15.1,000,0135,1685553327,27.38 00,0007,0010,0946.5,+15.0,000,0118,1685553627,27.375 00,0008,0011,0946.3,+14.9,000,0126,1685554227,27.535 00,0008,0011,0946.3,+14.9,000,0123,1685554527,27.342 00,0008,0011,0946.3,+14.9,000,0130,1685554827,27.509 00,0008,0011,0946.3,+14.5,000,0134,1685555127,27.517 00,0008,0011,0946.6,+14.8,000,0098,1685555427,27.483 00,0010,0013,0946.5,+14.7,000,0113,1685555727,27.491 00,0010,0013,0946.9,+14.5,000,0125,1685556627,27.293 00,0008,0011,0946.7,+14.3,000,0132,1685556927,27.251 00,0007,0010,0946.9,+14.3,000,0109,1685557227,27.245 00,0010,0013,0947.1,+14.2,000,0105,1685557527,27.556 00,0008,0011,0946.9,+14.1,000,0133,1685557827,27.581 00,0007,0010,0947.1,+14.1,000,0116,1685558127,27.62 00,0007,0010,0947.0,+13.9,000,0111,1685558427,27.566 00,0013,0017,0947.0,+13.9,000,0126,1685558727,27.56 00,0006,0008,0947.2,+14.0,000,0090,1685559027,27.553 00,0007,0010,0947.1,+14.1,000,0126,1685559327,27.57 00,0007,0010,0947.0,+13.0,100,0108,1685561800,40.559 00,0009,0012,0947.0,+12.6,100,0066,1685562938,38.853 00,0012,0016,0947.0,+12.7,100,0096,1685564105,5.807 00,0009,0012,0946.8,+12.2,100,0150,1685565233,53.629 00,0012,0016,0946.8,+12.2,100,0120,1685566383,3.022 00,0011,0015,0947.0,+12.4,100,0138,1685567621,41.608 00,0007,0010,0946.6,+11.7,100,0150,1685568899,59.964 00,0010,0013,0946.8,+11.6,100,0072,1685570181,21.829 00,0008,0011,0946.6,+11.2,100,0060,1685571547,7.273 00,0012,0016,0946.7,+11.4,100,0132,1685572875,15.488 00,0012,0016,0946.6,+10.6,100,0084,1685574314,14.55 00,0010,0013,0946.4,+10.3,100,0126,1685575939,19.813 00,0012,0016,0946.3,+09.7,100,0096,1685577798,18.535 00,0014,0018,0946.0,+09.5,100,0108,1685579816,56.778 00,0005,0007,0945.6,+19.0,000,0098,1685596644,24.728 00,0004,0006,0945.4,+18.9,000,0128,1685596944,24.706 00,0007,0010,0945.5,+19.1,000,0109,1685597244,24.846 00,0006,0008,0945.7,+19.1,000,0099,1685597544,24.824 00,0005,0007,0945.6,+19.1,000,0119,1685597844,24.832 00,0005,0007,0945.7,+19.9,000,0095,1685598144,24.796 00,0009,0012,0945.6,+19.7,000,0124,1685598444,24.816 00,0011,0015,0945.5,+20.9,000,0102,1685598744,24.794 00,0005,0007,0945.6,+20.4,000,0120,1685599044,24.781 00,0010,0013,0945.5,+20.4,000,0119,1685599344,24.809 00,0004,0006,0945.6,+20.9,000,0121,1685599644,24.763 00,0017,0023,0945.4,+21.2,000,0115,1685599944,24.783 00,0006,0008,0945.5,+21.5,000,0098,1685600244,24.779 00,0006,0008,0945.7,+21.0,000,0096,1685600544,24.787 00,0005,0007,0945.5,+20.8,000,0100,1685600844,24.897 00,0005,0007,0945.8,+21.0,000,0110,1685601144,24.878 00,0005,0007,0945.5,+21.0,000,0107,1685601444,24.891 00,0009,0012,0945.7,+21.0,000,0126,1685601744,24.879 00,0007,0010,0945.7,+21.1,000,0122,1685602044,24.874 00,0005,0007,0945.8,+21.1,000,0112,1685602344,24.845 00,0007,0010,0945.6,+21.0,000,0132,1685602644,24.898 00,0007,0010,0945.6,+21.3,000,0110,1685603244,24.822 00,0004,0006,0945.5,+21.5,000,0126,1685603844,24.832 00,0006,0008,0945.6,+22.0,000,0102,1685604144,24.829 00,0004,0006,0945.7,+21.6,000,0130,1685604444,24.945 00,0006,0008,0945.8,+22.2,000,0102,1685604744,24.965 00,0007,0010,0945.4,+22.0,000,0106,1685605044,24.932 00,0007,0010,0946.1,+21.2,000,0105,1685605344,24.925 00,0005,0007,0946.0,+21.6,000,0116,1685605944,24.933 00,0004,0006,0945.7,+21.3,000,0108,1685606244,24.921 00,0005,0007,0945.9,+21.1,000,0116,1685606544,24.697 00,0005,0007,0945.9,+20.6,000,0108,1685606844,24.924 00,0005,0007,0946.0,+20.4,000,0106,1685607144,24.903 00,0006,0008,0945.8,+20.6,000,0107,1685607444,24.88 00,0005,0007,0945.8,+20.6,000,0110,1685607744,24.88 00,0009,0012,0945.8,+20.2,000,0105,1685608045,25.036 00,0005,0007,0946.0,+20.4,000,0111,1685608345,25.024 00,0005,0007,0945.9,+20.3,000,0121,1685608644,24.995 00,0006,0008,0945.9,+20.4,000,0098,1685608945,25.018 00,0004,0006,0945.4,+21.3,000,0119,1685609245,25.015 00,0006,0008,0945.1,+21.5,000,0112,1685609544,24.981 00,0005,0007,0945.2,+21.9,000,0107,1685609844,24.98 00,0005,0007,0945.4,+22.8,000,0123,1685610144,24.998 00,0007,0010,0945.1,+23.0,000,0110,1685610444,24.975 00,0005,0007,0945.0,+22.6,000,0116,1685610744,24.962 00,0006,0008,0945.2,+23.1,000,0116,1685611044,24.944 00,0005,0007,0945.0,+23.0,000,0121,1685611344,24.966 00,0007,0010,0945.0,+23.1,000,0114,1685611945,25.065 00,0004,0006,0944.8,+23.6,000,0104,1685612245,25.07 00,0006,0008,0944.9,+23.5,000,0110,1685612545,25.087 00,0005,0007,0944.6,+23.2,000,0093,1685612845,25.065 00,0008,0011,0944.8,+23.4,000,0116,1685613145,25.035 00,0007,0010,0944.9,+23.3,000,0104,1685613445,25.069 00,0004,0006,0944.6,+23.2,000,0089,1685613745,25.02 00,0006,0008,0944.5,+23.8,000,0115,1685614045,25.02 00,0006,0008,0944.5,+24.0,000,0107,1685614345,25.007 00,0006,0008,0944.5,+23.7,000,0112,1685614645,25.009 00,0008,0011,0945.2,+23.2,000,0119,1685614945,25.035 00,0005,0007,0945.2,+23.0,000,0091,1685615245,25.156 00,0007,0010,0945.2,+22.7,000,0077,1685615545,25.128 00,0005,0007,0945.7,+21.0,000,0097,1685616145,25.114 00,0008,0011,0945.4,+20.7,000,0109,1685616445,25.106 00,0005,0007,0945.3,+20.4,000,0096,1685616745,25.112 00,0006,0008,0945.5,+20.5,000,0118,1685617045,25.12 00,0008,0011,0945.2,+20.3,000,0100,1685617345,25.085 00,0009,0012,0945.4,+20.1,000,0124,1685617645,25.115 00,0006,0008,0945.4,+18.6,000,0114,1685618245,25.062 00,0005,0007,0945.5,+18.0,000,0109,1685618845,25.236 00,0005,0007,0945.5,+17.5,000,0108,1685619145,25.196 00,0007,0010,0945.6,+16.8,000,0122,1685619445,25.002 00,0006,0008,0945.4,+16.5,000,0104,1685620345,25.164 00,0007,0010,0945.3,+16.3,000,0113,1685620945,25.152 00,0006,0008,0945.6,+15.4,000,0090,1685621245,25.156 00,0010,0013,0946.0,+15.1,000,0109,1685621545,25.163 00,0009,0012,0945.8,+14.9,000,0115,1685621844,24.95 00,0007,0010,0946.0,+14.9,000,0120,1685622145,25.133 00,0008,0011,0946.3,+14.9,000,0116,1685622445,25.296 00,0009,0012,0946.3,+14.7,000,0120,1685623345,25.279 00,0007,0010,0946.1,+14.9,000,0131,1685623645,25.266 00,0008,0011,0946.1,+14.8,000,0119,1685624245,25.23 00,0007,0010,0946.3,+14.8,000,0123,1685624545,25.249 00,0007,0010,0946.1,+14.8,000,0115,1685624845,25.235 00,0007,0010,0946.0,+14.7,000,0128,1685625145,25.043 00,0007,0010,0946.0,+14.7,000,0127,1685625745,25.227 00,0011,0015,0945.8,+14.6,000,0121,1685626945,25.339 00,0006,0008,0945.8,+14.7,000,0151,1685627845,25.321 00,0006,0008,0945.8,+14.6,000,0135,1685628145,25.316 00,0007,0010,0945.7,+14.7,000,0140,1685628445,25.296 00,0004,0006,0945.7,+14.7,000,0125,1685628745,25.282 00,0004,0006,0945.3,+14.9,000,0158,1685629045,25.29 00,0005,0007,0945.5,+14.9,000,0124,1685629345,25.287 00,0008,0011,0945.1,+14.6,000,0146,1685629645,25.411 00,0005,0007,0945.1,+14.8,000,0141,1685630545,25.418 00,0004,0006,0944.8,+15.2,000,0147,1685631145,25.413 00,0006,0008,0944.8,+15.0,000,0121,1685631445,25.401 00,0005,0007,0944.7,+15.2,000,0161,1685631745,25.361 00,0006,0008,0944.4,+15.4,000,0136,1685632045,25.175 00,0004,0006,0944.6,+15.2,000,0131,1685632345,25.347 00,0005,0007,0944.2,+15.5,000,0116,1685632645,25.378 00,0006,0008,0944.5,+15.6,000,0134,1685632945,25.342 00,0003,0005,0944.2,+15.4,000,0121,1685633245,25.48 00,0004,0006,0944.4,+15.5,000,0125,1685633545,25.483 00,0004,0006,0944.4,+15.4,000,0119,1685634145,25.458 00,0005,0007,0944.6,+15.4,000,0135,1685634445,25.449 00,0004,0006,0944.5,+15.5,000,0100,1685634745,25.481 00,0005,0007,0944.7,+15.3,000,0125,1685635045,25.288 00,0006,0008,0944.4,+15.4,000,0116,1685635345,25.448 00,0008,0011,0944.4,+15.5,000,0129,1685635645,25.455 00,0006,0008,0944.4,+15.3,000,0111,1685636545,25.226 00,0003,0005,0944.4,+15.0,000,0111,1685637145,25.572 00,0004,0006,0944.5,+14.9,000,0124,1685637445,25.534 00,0004,0006,0944.4,+14.9,000,0124,1685637745,25.527 00,0005,0007,0944.4,+15.0,000,0108,1685638045,25.545 00,0004,0006,0944.6,+14.8,000,0125,1685638345,25.333 00,0007,0010,0944.2,+14.6,000,0108,1685638645,25.507 00,0004,0006,0944.4,+14.4,000,0116,1685639245,25.515 00,0008,0011,0942.1,+15.8,000,0126,1685682197,17.418 00,0008,0011,0942.1,+15.5,000,0126,1685682321,21.955 00,0008,0011,0942.2,+15.7,000,0138,1685682383,23.985 00,0007,0010,0942.1,+15.8,000,0132,1685682446,26.224 00,0006,0008,0942.3,+16.5,000,0144,1685682819,39.916 00,0006,0008,0942.2,+18.2,000,0113,1685683119,39.904 00,0009,0012,0942.1,+19.3,000,0114,1685683419,39.939 00,0006,0008,0941.9,+18.8,000,0101,1685684020,40.019 00,0005,0007,0942.1,+19.2,000,0100,1685684320,40.026 00,0006,0008,0941.9,+19.6,000,0099,1685684619,39.987 00,0006,0008,0942.0,+20.3,000,0137,1685685219,39.971 00,0006,0008,0941.8,+21.4,000,0116,1685686119,39.951 00,0006,0008,0942.1,+21.6,000,0118,1685686419,39.943 00,0006,0008,0942.0,+21.9,000,0117,1685686719,39.936 00,0004,0006,0941.9,+22.1,000,0128,1685687019,39.972 00,0004,0006,0942.1,+22.3,000,0139,1685687320,40.112 00,0004,0006,0941.8,+23.3,000,0095,1685687620,40.065 00,0010,0013,0941.9,+22.9,000,0113,1685688220,40.05 00,0006,0008,0941.7,+23.3,000,0126,1685688820,40.038 00,0006,0008,0941.8,+22.9,000,0116,1685689420,40.043 00,0006,0008,0942.1,+23.1,000,0125,1685689720,40.031 00,0005,0007,0941.8,+23.3,000,0112,1685690020,40.04 00,0010,0013,0941.8,+22.9,000,0101,1685690320,40.025 00,0006,0008,0942.0,+23.3,000,0107,1685690620,40.039 00,0007,0010,0942.1,+23.1,000,0114,1685690920,40.136 00,0005,0007,0941.8,+23.3,000,0115,1685691220,40.13 00,0008,0011,0942.2,+23.6,000,0117,1685691520,40.155 00,0005,0007,0942.2,+23.9,000,0101,1685691820,40.114 00,0004,0006,0942.2,+24.3,000,0104,1685692120,40.108 00,0005,0007,0942.1,+24.1,000,0096,1685692420,40.098 00,0004,0006,0942.0,+24.1,000,0097,1685692720,40.124 00,0004,0006,0941.9,+24.2,000,0114,1685693020,40.082 00,0006,0008,0942.2,+23.5,000,0140,1685693320,40.079 00,0006,0008,0942.1,+23.6,000,0122,1685693620,40.098 00,0005,0007,0941.9,+23.4,000,0104,1685693920,40.085 00,0004,0006,0942.0,+23.1,000,0114,1685694219,39.939 00,0004,0006,0942.3,+22.9,000,0120,1685694520,40.212 00,0004,0006,0942.3,+23.2,000,0105,1685694820,40.194 00,0007,0010,0942.2,+23.3,000,0114,1685695120,40.184 00,0006,0008,0942.2,+23.2,000,0128,1685695420,40.176 00,0006,0008,0942.1,+23.9,000,0101,1685695720,40.172 00,0006,0008,0942.2,+23.6,000,0104,1685696020,40.172 00,0007,0010,0941.9,+23.9,000,0115,1685696320,40.156 00,0005,0007,0941.8,+23.3,000,0105,1685696620,40.163 00,0004,0006,0942.2,+23.5,000,0103,1685696920,40.18 00,0008,0011,0941.9,+23.8,000,0133,1685697220,40.158 00,0006,0008,0941.4,+23.6,000,0112,1685697820,40.187 00,0005,0007,0942.0,+22.9,000,0098,1685698120,40.291 00,0004,0006,0942.0,+22.8,000,0113,1685698420,40.256 00,0006,0008,0942.1,+22.7,000,0117,1685698720,40.266 00,0006,0008,0942.0,+22.7,000,0107,1685699020,40.241 00,0005,0007,0941.5,+22.9,000,0120,1685699320,40.269 00,0004,0006,0941.9,+23.4,000,0107,1685699620,40.233 00,0011,0015,0941.7,+23.4,000,0115,1685699920,40.255 00,0006,0008,0941.3,+24.2,000,0106,1685700520,40.204 00,0005,0007,0941.7,+23.7,000,0103,1685700820,40.017 00,0005,0007,0941.8,+23.3,000,0110,1685701120,40.224 00,0005,0007,0942.0,+23.1,000,0099,1685701420,40.26 00,0006,0008,0942.1,+23.1,000,0107,1685701720,40.359 00,0005,0007,0941.6,+22.9,000,0110,1685702020,40.319 00,0005,0007,0942.0,+22.7,000,0107,1685702320,40.328 00,0005,0007,0941.8,+22.5,000,0124,1685702620,40.321 00,0007,0010,0941.9,+22.2,000,0114,1685702920,40.298 00,0006,0008,0941.9,+22.1,000,0104,1685703220,40.292 00,0006,0008,0942.0,+21.6,000,0110,1685703520,40.29 00,0004,0006,0942.3,+20.2,000,0107,1685704120,40.27 00,0004,0006,0942.3,+19.2,000,0106,1685704420,40.297 00,0005,0007,0942.3,+19.2,000,0129,1685704720,40.254 00,0003,0005,0942.4,+19.2,000,0111,1685705020,40.303 00,0010,0013,0942.1,+19.5,000,0130,1685705320,40.392 00,0005,0007,0942.3,+19.1,000,0108,1685705620,40.428 00,0004,0006,0942.2,+19.2,000,0104,1685705920,40.379 00,0005,0007,0942.2,+19.6,000,0092,1685706220,40.37 00,0005,0007,0942.2,+19.8,000,0104,1685706520,40.165 00,0004,0006,0941.9,+19.5,000,0100,1685706820,40.368 00,0004,0006,0941.9,+19.1,000,0107,1685707120,40.348 00,0006,0008,0941.8,+19.3,000,0111,1685707420,40.341 00,0004,0006,0941.6,+19.1,000,0113,1685707720,40.35 00,0005,0007,0941.7,+19.5,000,0090,1685708020,40.325 00,0006,0008,0941.7,+19.9,000,0126,1685708320,40.345 00,0004,0006,0941.7,+19.9,000,0105,1685708620,40.162 00,0004,0006,0941.6,+20.0,000,0109,1685709220,40.449 00,0007,0010,0941.6,+20.3,000,0124,1685709520,40.442 00,0005,0007,0941.4,+20.8,000,0127,1685710120,40.436 00,0006,0008,0941.3,+20.7,000,0110,1685710420,40.247 00,0006,0008,0941.4,+21.1,000,0091,1685710720,40.212 00,0005,0007,0941.2,+21.0,000,0101,1685711020,40.421 00,0005,0007,0941.2,+21.6,000,0100,1685711320,40.417 00,0003,0005,0941.3,+22.0,000,0127,1685711620,40.387 00,0006,0008,0941.0,+22.4,000,0123,1685711920,40.382 00,0007,0010,0940.8,+22.8,000,0112,1685712220,40.447 00,0006,0008,0940.8,+23.2,000,0098,1685712520,40.521 00,0005,0007,0940.6,+23.4,000,0124,1685712820,40.509 00,0005,0007,0940.8,+23.4,000,0124,1685713120,40.504 00,0004,0006,0940.5,+24.2,000,0090,1685713420,40.497 00,0007,0010,0940.9,+24.1,000,0125,1685713720,40.489 00,0005,0007,0940.7,+24.0,000,0128,1685714320,40.479 00,0006,0008,0940.4,+24.3,000,0126,1685714620,40.488 00,0004,0006,0940.5,+24.4,000,0112,1685714920,40.461 00,0007,0010,0940.4,+24.0,000,0117,1685715220,40.504 00,0005,0007,0940.3,+24.3,000,0139,1685715520,40.454 00,0006,0008,0940.9,+24.1,000,0111,1685715820,40.487 00,0007,0010,0940.6,+23.5,000,0109,1685716120,40.618 00,0004,0006,0941.0,+23.0,000,0104,1685716420,40.596 00,0006,0008,0940.6,+22.8,000,0120,1685716720,40.572 00,0006,0008,0940.7,+22.4,000,0105,1685717020,40.564 00,0006,0008,0940.7,+22.3,000,0115,1685717320,40.36 00,0005,0007,0940.5,+22.3,000,0097,1685717620,40.551 00,0011,0015,0940.4,+22.3,000,0126,1685717920,40.545 00,0005,0007,0940.3,+22.2,000,0123,1685718220,40.568 00,0008,0011,0940.5,+22.4,000,0129,1685718520,40.529 00,0007,0010,0940.3,+22.7,000,0078,1685718820,40.529 00,0006,0008,0940.6,+22.8,000,0095,1685719120,40.342 00,0005,0007,0940.4,+23.0,000,0108,1685719420,40.577 00,0005,0007,0940.5,+22.9,000,0122,1685719720,40.677 00,0008,0011,0940.4,+22.6,000,0115,1685720020,40.643 00,0007,0010,0940.4,+22.7,000,0111,1685720320,40.64 00,0005,0007,0940.4,+22.3,000,0116,1685720620,40.652 00,0012,0016,0940.6,+22.0,000,0111,1685720920,40.639 00,0005,0007,0940.4,+21.8,000,0116,1685721220,40.616 00,0004,0006,0940.5,+21.8,000,0107,1685721520,40.642 00,0008,0011,0940.7,+21.3,000,0111,1685722120,40.591 00,0006,0008,0940.8,+20.8,000,0114,1685722420,40.588 00,0011,0015,0940.8,+20.5,000,0105,1685722720,40.623 00,0004,0006,0940.8,+20.2,000,0121,1685723020,40.62 00,0004,0006,0940.8,+19.9,000,0111,1685723320,40.729 00,0009,0012,0941.2,+19.8,000,0111,1685723620,40.537 00,0007,0010,0941.0,+19.5,000,0115,1685723920,40.724 00,0005,0007,0941.0,+19.4,000,0114,1685724220,40.711 00,0005,0007,0941.1,+19.1,000,0107,1685724520,40.689 00,0006,0008,0940.9,+19.1,000,0105,1685724820,40.68 00,0006,0008,0941.3,+18.9,000,0113,1685725120,40.674 00,0007,0010,0941.5,+18.7,000,0103,1685725420,40.681 00,0007,0010,0941.3,+18.5,000,0113,1685725720,40.659 00,0018,0024,0941.1,+18.4,000,0111,1685726020,40.684 00,0007,0010,0941.2,+18.2,000,0100,1685726320,40.653 00,0006,0008,0941.5,+17.9,000,0122,1685726620,40.686 00,0015,0021,0941.5,+17.9,000,0129,1685726920,40.818 00,0010,0013,0941.3,+17.8,000,0119,1685727220,40.798 00,0005,0007,0941.5,+17.5,000,0127,1685727520,40.791 00,0006,0008,0941.3,+17.3,000,0116,1685727820,40.772 00,0007,0010,0941.6,+17.2,000,0114,1685728120,40.779 00,0007,0010,0941.6,+17.3,000,0097,1685728420,40.746 00,0008,0011,0941.4,+17.0,000,0119,1685728720,40.763 00,0009,0012,0941.6,+16.8,000,0110,1685729020,40.56 00,0008,0011,0941.7,+16.6,000,0143,1685729320,40.748 00,0006,0008,0941.8,+16.4,000,0120,1685729920,40.543 00,0010,0013,0941.9,+15.8,000,0105,1685730520,40.851 00,0013,0017,0942.0,+15.6,000,0113,1685731420,40.828 00,0015,0021,0941.9,+15.8,000,0110,1685731720,40.869 00,0009,0012,0941.9,+15.5,000,0102,1685732320,40.633 00,0007,0010,0942.1,+15.8,000,0114,1685732620,40.796 00,0009,0012,0942.0,+15.2,000,0122,1685732920,40.818 00,0007,0010,0942.1,+15.2,000,0126,1685733220,40.815 00,0010,0013,0942.0,+15.0,000,0099,1685733520,40.623 00,0007,0010,0942.0,+15.5,000,0107,1685733820,40.837 00,0008,0011,0942.1,+16.2,000,0118,1685734120,40.919 00,0007,0010,0941.9,+15.0,000,0113,1685734420,40.91 00,0006,0008,0942.2,+14.8,000,0092,1685734720,40.744 00,0009,0012,0942.3,+15.6,000,0127,1685735020,40.895 00,0011,0015,0942.2,+14.8,000,0134,1685735620,40.916 00,0011,0015,0941.9,+14.5,000,0120,1685735920,40.913 00,0006,0008,0941.6,+14.1,000,0127,1685736220,40.889 00,0007,0010,0941.7,+13.8,000,0098,1685736820,40.857 00,0008,0011,0941.6,+13.7,000,0104,1685737120,40.849 00,0011,0015,0941.8,+13.4,000,0110,1685737420,40.717 00,0007,0010,0942.0,+13.3,000,0137,1685737721,41.017 00,0008,0011,0941.7,+13.2,000,0137,1685738020,40.818 00,0014,0018,0941.6,+11.6,100,0132,1685747292,12.049 00,0014,0018,0941.3,+11.4,100,0138,1685748621,21.829 00,0016,0022,0941.5,+11.2,100,0102,1685749772,32.095 00,0013,0017,0941.5,+11.5,100,0072,1685750883,3.858 00,0016,0022,0941.6,+10.8,100,0108,1685752082,2.156 00,0013,0017,0941.4,+10.7,100,0084,1685753249,29.024 00,0022,0029,0941.1,+10.7,100,0120,1685754537,57.089 00,0015,0021,0941.2,+10.9,100,0120,1685755953,33.12 00,0016,0022,0941.1,+10.6,100,0126,1685757427,7.555 00,0020,0027,0941.2,+11.2,100,0102,1685759157,57.724 00,0015,0021,0941.3,+11.5,100,0108,1685760758,38.005 00,0017,0023,0941.6,+11.6,100,0132,1685761616,56.019 00,0015,0021,0941.7,+11.7,100,0102,1685762174,14.975 00,0007,0010,0943.8,+17.5,000,0149,1685781845,5.93 00,0010,0013,0944.0,+18.0,000,0119,1685782445,5.901 00,0004,0006,0943.7,+18.2,000,0136,1685782745,5.894 00,0005,0007,0943.8,+19.1,000,0104,1685783345,5.878 00,0010,0013,0943.4,+19.9,000,0122,1685783945,5.866 00,0003,0005,0943.7,+19.4,000,0136,1685784245,5.928 00,0005,0007,0943.5,+19.6,000,0119,1685784546,6.002 00,0004,0006,0943.5,+20.0,000,0114,1685784846,6.015 00,0004,0006,0943.4,+21.2,000,0102,1685785146,6.002 00,0004,0006,0943.1,+21.4,000,0111,1685785446,6.018 00,0003,0005,0943.1,+21.3,000,0107,1685785745,5.797 00,0004,0006,0943.1,+20.9,000,0108,1685786045,5.984 00,0005,0007,0943.3,+20.8,000,0107,1685786345,5.971 00,0003,0005,0943.2,+20.9,000,0125,1685786645,5.979 00,0003,0005,0943.3,+21.4,000,0118,1685786945,5.943 00,0004,0006,0943.3,+20.9,000,0113,1685787245,5.936 00,0003,0005,0943.6,+21.5,000,0113,1685787545,5.928 00,0004,0006,0943.1,+22.0,000,0123,1685787846,6.017 00,0005,0007,0943.3,+21.7,000,0081,1685788146,6.099 00,0004,0006,0943.5,+21.9,000,0116,1685788446,6.059 00,0005,0007,0943.3,+21.5,000,0098,1685788746,6.056 00,0004,0006,0943.9,+20.6,000,0111,1685789046,6.044 00,0005,0007,0943.8,+19.9,000,0112,1685789346,6.087 00,0006,0008,0943.9,+20.1,000,0101,1685789646,6.045 00,0004,0006,0943.6,+20.4,000,0101,1685789946,6.023 00,0005,0007,0943.9,+20.2,000,0106,1685790246,6.04 00,0005,0007,0943.8,+20.1,000,0106,1685790546,6.038 00,0006,0008,0943.7,+20.2,000,0136,1685791145,5.992 00,0005,0007,0943.9,+20.2,000,0120,1685791446,6.066 00,0007,0010,0943.8,+20.1,000,0127,1685791746,6.131 00,0007,0010,0943.8,+20.1,000,0119,1685792046,6.124 00,0011,0015,0943.5,+20.0,000,0116,1685792346,6.116 00,0006,0008,0943.5,+19.9,000,0112,1685792946,6.116 00,0008,0011,0943.7,+19.9,000,0110,1685793245,5.932 00,0006,0008,0943.6,+19.9,000,0119,1685793546,6.089 00,0009,0012,0943.8,+19.8,000,0104,1685793846,6.098 00,0008,0011,0943.5,+20.3,000,0119,1685794146,6.085 00,0005,0007,0944.0,+19.8,000,0128,1685794446,6.063 00,0006,0008,0944.0,+19.9,000,0096,1685794746,6.08 00,0006,0008,0944.0,+20.2,000,0104,1685795046,6.127 00,0008,0011,0943.6,+20.1,000,0115,1685795346,6.201 00,0008,0011,0944.0,+20.3,000,0100,1685795646,6.213 00,0006,0008,0943.9,+20.1,000,0106,1685795946,6.221 00,0007,0010,0943.6,+20.7,000,0100,1685796246,6.17 00,0011,0015,0943.4,+20.7,000,0115,1685796546,6.167 00,0005,0007,0943.7,+20.8,000,0105,1685796846,6.155 00,0004,0006,0943.5,+20.7,000,0119,1685797146,6.178 00,0006,0008,0943.4,+20.6,000,0107,1685797446,6.142 00,0005,0007,0943.1,+21.9,000,0097,1685798046,6.16 00,0006,0008,0943.1,+20.9,000,0090,1685798346,6.14 00,0006,0008,0943.3,+21.0,000,0128,1685798646,6.17 00,0005,0007,0943.6,+20.4,000,0124,1685798946,6.257 00,0006,0008,0943.3,+19.8,000,0125,1685799246,6.074 00,0006,0008,0943.1,+20.2,000,0109,1685799546,6.27 00,0005,0007,0943.3,+19.9,000,0134,1685799846,6.27 00,0005,0007,0943.0,+20.2,000,0102,1685800146,6.256 00,0006,0008,0943.0,+20.6,000,0104,1685800446,6.243 00,0006,0008,0942.8,+21.2,000,0103,1685800746,6.212 00,0005,0007,0942.8,+20.3,000,0113,1685801046,6.218 00,0005,0007,0943.0,+21.3,000,0112,1685801646,6.222 00,0005,0007,0942.7,+21.1,000,0123,1685801946,6.2 00,0008,0011,0942.8,+21.9,000,0108,1685802246,6.267 00,0005,0007,0943.2,+22.1,000,0111,1685802546,6.345 00,0005,0007,0943.5,+21.2,000,0114,1685802846,6.314 00,0004,0006,0943.6,+21.0,000,0116,1685803146,6.305 00,0005,0007,0943.5,+20.3,000,0121,1685803446,6.327 00,0005,0007,0943.5,+20.9,000,0121,1685804046,6.283 00,0005,0007,0942.9,+21.2,000,0127,1685804346,6.279 00,0009,0012,0943.1,+21.3,000,0107,1685804646,6.269 00,0005,0007,0943.1,+21.1,000,0103,1685804946,6.264 00,0008,0011,0943.1,+21.7,000,0108,1685805846,6.325 00,0005,0007,0942.9,+21.6,000,0129,1685806146,6.404 00,0004,0006,0943.0,+21.5,000,0114,1685806446,6.391 00,0006,0008,0943.4,+21.2,000,0108,1685806746,6.399 00,0005,0007,0943.4,+21.2,000,0133,1685807046,6.365 00,0009,0012,0943.5,+20.7,000,0117,1685807346,6.358 00,0006,0008,0943.6,+20.3,000,0116,1685807646,6.38 00,0006,0008,0943.7,+19.4,000,0100,1685808246,6.155 00,0006,0008,0944.1,+19.1,000,0100,1685808546,6.329 00,0008,0011,0944.1,+19.3,000,0103,1685808846,6.339 00,0007,0010,0944.2,+19.1,000,0107,1685809146,6.338 00,0009,0012,0944.1,+18.8,000,0093,1685809446,6.363 00,0006,0008,0944.4,+19.0,000,0108,1685809746,6.472 00,0005,0007,0944.5,+19.0,000,0115,1685810046,6.479 00,0007,0010,0944.3,+19.2,000,0107,1685810346,6.467 00,0010,0013,0944.3,+19.2,000,0117,1685810946,6.422 00,0007,0010,0944.5,+18.9,000,0114,1685811246,6.449 00,0005,0007,0944.4,+18.6,000,0102,1685811546,6.405 00,0007,0010,0944.6,+18.4,000,0126,1685811846,6.436 00,0007,0010,0944.4,+18.2,000,0106,1685812146,6.413 00,0006,0008,0944.6,+18.2,000,0115,1685812446,6.41 00,0006,0008,0945.0,+18.0,000,0130,1685812746,6.375 00,0010,0013,0944.6,+17.8,000,0114,1685813046,6.454 00,0006,0008,0944.7,+17.7,000,0121,1685813346,6.543 00,0009,0012,0944.9,+17.7,000,0099,1685813646,6.531 00,0007,0010,0945.0,+17.5,000,0123,1685813946,6.498 00,0009,0012,0944.9,+17.2,000,0122,1685814246,6.525 00,0007,0010,0945.0,+17.2,000,0111,1685814546,6.485 00,0010,0013,0944.9,+17.3,000,0109,1685814846,6.5 00,0009,0012,0945.2,+17.3,000,0122,1685815146,6.518 00,0009,0012,0945.3,+17.1,000,0107,1685815746,6.482 00,0009,0012,0945.6,+17.2,000,0102,1685816046,6.449 00,0010,0013,0945.4,+17.1,000,0107,1685816346,6.457 00,0007,0010,0945.5,+16.8,000,0123,1685817246,6.572 00,0005,0007,0946.1,+16.6,000,0097,1685817546,6.578 00,0008,0011,0945.8,+16.2,000,0100,1685818146,6.552 00,0006,0008,0946.2,+16.1,000,0111,1685818446,6.545 00,0009,0012,0946.1,+16.0,000,0124,1685818746,6.538 00,0005,0007,0946.3,+15.8,000,0107,1685819046,6.555 00,0008,0011,0946.5,+15.7,000,0117,1685819346,6.363 00,0007,0010,0946.6,+15.5,000,0111,1685819946,6.537 00,0009,0012,0946.6,+15.5,000,0119,1685820546,6.651 00,0006,0008,0946.8,+15.5,000,0111,1685820846,6.653 00,0006,0008,0946.4,+15.4,000,0119,1685821146,6.44 00,0008,0011,0946.5,+15.3,000,0113,1685821446,6.631 00,0007,0010,0946.7,+15.3,000,0138,1685821746,6.623 00,0006,0008,0946.7,+15.0,000,0124,1685822646,6.607 00,0006,0008,0946.7,+14.9,000,0118,1685822946,6.397 00,0006,0008,0946.6,+14.9,000,0114,1685823246,6.621 00,0006,0008,0946.5,+14.9,000,0116,1685823546,6.58 00,0005,0007,0946.6,+14.9,000,0109,1685823846,6.641 00,0007,0010,0946.5,+14.9,000,0110,1685824146,6.721 00,0005,0007,0946.6,+14.8,000,0114,1685824446,6.741 00,0005,0007,0946.7,+14.8,000,0108,1685824746,6.721 00,0006,0008,0946.5,+14.6,000,0105,1685825046,6.737 00,0006,0008,0946.9,+14.6,000,0104,1685825346,6.715 00,0020,0027,0947.1,+14.5,000,0109,1685825646,6.489 00,0012,0016,0947.0,+14.5,000,0121,1685825946,6.681 00,0006,0008,0947.0,+14.1,000,0096,1685827941,21.182 00,0008,0011,0947.0,+14.1,000,0108,1685829127,7.175 00,0009,0012,0946.8,+14.1,000,0144,1685830304,44.927 00,0009,0012,0946.5,+13.9,000,0108,1685831573,53.605 00,0009,0012,0946.7,+13.8,000,0126,1685832799,19.428 00,0008,0011,0946.6,+13.6,000,0108,1685834137,37.269 00,0008,0011,0946.7,+13.5,000,0108,1685835573,33.848 00,0009,0012,0946.6,+13.6,000,0114,1685836842,42.232 00,0016,0022,0946.4,+13.4,000,0090,1685838367,7.886 00,0009,0012,0946.5,+13.3,000,0120,1685840083,43.965 00,0009,0012,0946.7,+13.5,000,0114,1685842986,6.436 00,0013,0017,0947.3,+13.8,000,0078,1685848425,45.557 00,0007,0010,0948.2,+16.4,000,0084,1685861854,34.417 00,0008,0011,0948.4,+16.7,000,0102,1685862115,55.508 00,0007,0010,0948.2,+16.7,000,0162,1685862328,28.939 00,0008,0011,0948.3,+16.5,000,0114,1685862489,9.092 00,0011,0015,0948.2,+16.5,000,0108,1685862675,15.561 00,0007,0010,0948.5,+18.5,000,0111,1685863875,15.848 00,0007,0010,0948.2,+18.3,000,0110,1685864475,15.833 00,0007,0010,0948.2,+18.5,000,0117,1685864775,15.824 00,0006,0008,0948.5,+19.0,000,0095,1685865075,15.82 00,0011,0015,0948.3,+19.3,000,0099,1685865375,15.839 00,0005,0007,0948.4,+19.6,000,0113,1685865675,15.803 00,0008,0011,0948.0,+19.3,000,0125,1685865975,15.814 00,0010,0013,0948.2,+19.2,000,0108,1685866275,15.789 00,0006,0008,0948.5,+19.3,000,0118,1685866575,15.819 00,0009,0012,0948.4,+18.6,000,0114,1685866875,15.777 00,0008,0011,0948.3,+18.7,000,0123,1685867175,15.891 00,0007,0010,0948.1,+19.0,000,0104,1685867475,15.942 00,0011,0015,0948.3,+19.2,000,0099,1685867775,15.93 00,0009,0012,0948.5,+18.2,000,0115,1685868375,15.89 00,0008,0011,0948.6,+18.2,000,0119,1685868675,15.882 00,0008,0011,0948.8,+17.9,000,0102,1685868975,15.899 00,0008,0011,0948.7,+17.8,000,0106,1685869275,15.885 00,0007,0010,0949.0,+17.7,000,0094,1685869575,15.865 00,0009,0012,0948.7,+17.6,000,0128,1685869875,15.88 00,0008,0011,0948.9,+17.5,000,0108,1685870175,15.847 00,0011,0015,0949.5,+16.8,000,0117,1685871675,15.96 00,0008,0011,0949.4,+17.1,000,0126,1685871975,15.956 00,0010,0013,0949.4,+17.1,000,0093,1685872275,15.77 00,0011,0015,0949.3,+16.7,000,0129,1685872575,15.757 00,0011,0015,0949.6,+16.4,000,0121,1685872875,15.767 00,0010,0013,0949.5,+16.3,000,0115,1685873175,15.953 00,0012,0016,0949.6,+16.0,000,0133,1685873475,15.94 00,0019,0026,0949.8,+15.8,000,0137,1685873775,15.917 00,0011,0015,0949.3,+15.6,000,0111,1685874075,15.906 00,0018,0024,0949.8,+15.5,000,0140,1685874376,16.046 00,0012,0016,0949.7,+15.6,000,0151,1685874976,16.037 00,0010,0013,0950.0,+15.2,000,0150,1685875876,16.015 00,0012,0016,0950.0,+15.1,000,0156,1685876175,15.838 00,0010,0013,0949.7,+15.1,000,0143,1685876476,16.026 00,0008,0011,0949.8,+14.9,000,0141,1685877075,15.801 00,0008,0011,0949.9,+14.8,000,0161,1685877976,16.106 00,0007,0010,0949.7,+14.7,000,0161,1685878275,15.944 00,0010,0013,0949.7,+14.7,000,0154,1685878576,16.11 00,0009,0012,0949.7,+14.6,000,0163,1685878876,16.103 00,0010,0013,0949.7,+14.7,000,0146,1685879776,16.13 00,0006,0008,0950.1,+14.7,000,0132,1685883492,12.678 00,0006,0008,0949.9,+14.7,000,0168,1685883556,16.539 00,0006,0008,0950.3,+14.9,000,0144,1685883867,27.3 00,0006,0008,0949.9,+15.0,000,0108,1685883929,29.679 00,0007,0010,0950.1,+14.9,000,0150,1685883991,31.675 00,0010,0013,0949.9,+15.1,000,0162,1685884414,34.759 00,0007,0010,0949.8,+15.6,000,0146,1685884714,34.747 00,0006,0008,0949.7,+16.1,000,0116,1685885014,34.998 00,0007,0010,0950.1,+15.9,000,0144,1685885315,35.06 00,0008,0011,0949.9,+16.4,000,0125,1685886215,35.042 00,0006,0008,0949.8,+16.3,000,0119,1685887115,35.038 00,0009,0012,0949.9,+15.9,000,0126,1685887414,34.815 00,0005,0007,0949.9,+15.7,000,0116,1685887715,35.005 00,0007,0010,0950.0,+14.3,000,0134,1685889514,34.948 00,0005,0007,0949.9,+14.4,000,0115,1685890115,35.122 00,0007,0010,0950.1,+14.4,000,0129,1685890715,35.09 00,0006,0008,0949.9,+14.4,000,0105,1685891015,35.083 00,0007,0010,0949.3,+15.5,000,0118,1685891915,35.086 00,0005,0007,0949.6,+16.1,000,0101,1685892215,35.099 00,0006,0008,0949.6,+16.1,000,0118,1685892515,35.199 00,0007,0010,0949.7,+15.8,000,0130,1685893415,35.196 00,0004,0006,0949.8,+16.2,000,0121,1685893715,35.202 00,0004,0006,0949.6,+16.1,000,0129,1685894015,35.162 00,0003,0005,0949.8,+16.2,000,0108,1685894315,35.176 00,0004,0006,0950.0,+16.0,000,0124,1685894615,35.164 00,0005,0007,0949.8,+15.7,000,0110,1685894914,34.943 00,0005,0007,0950.1,+15.3,000,0122,1685895215,35.134 00,0006,0008,0950.0,+15.0,000,0129,1685895515,35.13 00,0005,0007,0949.8,+14.9,000,0126,1685895815,35.162 00,0004,0006,0949.8,+14.7,000,0108,1685896115,35.265 00,0005,0007,0949.9,+14.7,000,0107,1685896415,35.28 00,0004,0006,0950.0,+14.8,000,0117,1685896715,35.251 00,0003,0005,0949.2,+14.1,000,0084,1685942077,37.791 00,0003,0005,0949.0,+14.2,000,0108,1685942139,39.914 00,0005,0007,0949.2,+14.5,000,0126,1685942202,42.33 00,0004,0006,0949.0,+14.6,000,0084,1685942264,44.547 00,0005,0007,0949.2,+15.1,000,0096,1685943164,44.668 00,0003,0005,0949.1,+16.3,000,0110,1685943764,44.636 00,0002,0003,0949.2,+16.2,000,0106,1685944064,44.443 00,0003,0005,0948.9,+16.8,000,0117,1685944664,44.616 00,0003,0005,0948.4,+17.8,000,0121,1685944964,44.601 00,0003,0005,0948.4,+17.7,000,0132,1685945264,44.611 00,0005,0007,0948.4,+18.2,000,0116,1685945564,44.598 00,0002,0003,0948.5,+18.8,000,0127,1685945864,44.574 00,0004,0006,0948.6,+19.6,000,0104,1685946164,44.58 00,0003,0005,0948.4,+19.3,000,0107,1685946464,44.731 00,0004,0006,0948.4,+19.1,000,0115,1685946764,44.7 00,0003,0005,0948.6,+19.5,000,0114,1685947064,44.706 00,0004,0006,0948.5,+20.0,000,0108,1685947364,44.684 00,0003,0005,0948.3,+20.0,000,0094,1685947664,44.701 00,0003,0005,0948.5,+20.7,000,0132,1685948264,44.706 00,0005,0007,0948.3,+21.4,000,0096,1685948564,44.459 00,0007,0010,0948.4,+20.3,000,0106,1685948864,44.655 00,0004,0006,0948.4,+20.7,000,0120,1685949164,44.659 00,0004,0006,0948.1,+20.3,000,0111,1685949464,44.465 00,0005,0007,0948.3,+21.0,000,0109,1685949764,44.671 00,0003,0005,0948.5,+21.1,000,0092,1685950064,44.79 00,0003,0005,0948.2,+20.3,000,0108,1685950364,44.765 00,0004,0006,0948.1,+21.3,000,0110,1685950964,44.781 00,0003,0005,0948.1,+21.4,000,0102,1685951264,44.789 00,0006,0008,0948.1,+22.1,000,0097,1685951564,44.734 00,0004,0006,0948.0,+21.0,000,0107,1685951864,44.754 00,0003,0005,0948.4,+21.6,000,0119,1685952164,44.742 00,0004,0006,0948.5,+20.8,000,0130,1685952764,44.703 00,0004,0006,0948.2,+21.4,000,0130,1685953364,44.73 00,0008,0011,0948.2,+21.3,000,0121,1685953664,44.833 00,0004,0006,0948.1,+21.6,000,0109,1685953964,44.832 00,0006,0008,0948.0,+21.3,000,0088,1685954564,44.813 00,0003,0005,0948.2,+21.4,000,0124,1685954864,44.8 00,0003,0005,0947.9,+22.4,000,0109,1685955164,44.827 00,0004,0006,0948.6,+22.0,000,0128,1685955464,44.796 00,0004,0006,0948.1,+21.4,000,0111,1685955764,44.781 00,0010,0013,0947.8,+21.9,000,0111,1685956064,44.818 00,0007,0010,0948.3,+21.6,000,0120,1685956364,44.796 00,0008,0011,0948.0,+21.5,000,0117,1685956664,44.792 00,0005,0007,0948.5,+21.6,000,0122,1685956964,44.771 00,0004,0006,0948.5,+21.2,000,0102,1685957264,44.927 00,0005,0007,0947.9,+21.8,000,0127,1685957864,44.881 00,0005,0007,0947.8,+22.4,000,0104,1685958164,44.871 00,0005,0007,0948.5,+21.3,000,0119,1685958464,44.879 00,0005,0007,0948.6,+21.3,000,0108,1685958764,44.859 00,0005,0007,0948.1,+21.4,000,0126,1685959064,44.851 00,0007,0010,0948.3,+20.8,000,0108,1685959364,44.853 00,0005,0007,0948.5,+20.9,000,0110,1685959664,44.836 00,0004,0006,0948.3,+20.8,000,0113,1685959964,44.828 00,0007,0010,0948.5,+20.8,000,0112,1685960264,44.843 00,0008,0011,0948.4,+20.7,000,0095,1685960564,44.838 00,0004,0006,0948.2,+20.6,000,0122,1685960864,44.958 00,0005,0007,0948.2,+20.0,000,0105,1685961164,44.95 00,0003,0005,0948.6,+19.3,000,0110,1685961464,44.942 00,0006,0008,0948.5,+18.9,000,0124,1685961764,44.96 00,0004,0006,0948.7,+18.6,000,0114,1685962064,44.939 00,0008,0011,0948.7,+18.2,000,0105,1685962364,44.923 00,0006,0008,0949.2,+17.8,000,0115,1685962664,44.942 00,0007,0010,0949.0,+17.7,000,0125,1685962964,44.941 00,0007,0010,0949.0,+17.5,000,0100,1685963264,44.903 00,0007,0010,0949.1,+17.0,000,0114,1685963864,44.892 00,0009,0012,0949.3,+17.1,000,0137,1685964164,44.896 00,0006,0008,0948.8,+16.9,000,0120,1685964465,45.025 00,0007,0010,0948.9,+16.9,000,0125,1685964765,45.037 00,0005,0007,0949.3,+17.0,000,0138,1685965064,44.845 00,0008,0011,0949.0,+17.1,000,0137,1685965365,45.033 00,0006,0008,0949.3,+17.4,000,0146,1685965664,44.992 00,0005,0007,0949.2,+17.4,000,0139,1685965964,44.792 00,0005,0007,0948.9,+17.6,000,0154,1685966264,44.784 00,0006,0008,0949.1,+17.7,000,0158,1685966564,44.803 00,0005,0007,0948.9,+17.8,000,0143,1685966864,44.791 00,0010,0013,0948.9,+18.0,000,0138,1685968065,45.088 00,0008,0011,0948.9,+17.9,000,0132,1685968365,45.084 00,0008,0011,0948.9,+18.3,000,0130,1685968665,45.085 00,0006,0008,0948.8,+18.6,000,0137,1685968965,45.102 00,0010,0013,0949.0,+18.9,000,0119,1685969265,45.08 00,0006,0008,0949.0,+18.9,000,0137,1685969565,45.067 00,0009,0012,0948.7,+18.9,000,0127,1685969865,45.055 00,0005,0007,0949.0,+18.8,000,0110,1685970165,45.039 00,0006,0008,0948.8,+18.9,000,0118,1685970465,45.051 00,0006,0008,0948.6,+19.0,000,0110,1685970765,45.045 00,0004,0006,0948.6,+19.0,000,0109,1685971065,45.02 00,0004,0006,0948.5,+19.2,000,0123,1685971365,45.03 00,0003,0005,0948.6,+19.4,000,0145,1685971665,45.179 00,0006,0008,0948.4,+19.9,000,0115,1685971965,45.178 00,0006,0008,0947.8,+20.1,000,0149,1685972265,45.141 00,0005,0007,0947.7,+19.7,000,0106,1685972565,45.153 00,0007,0010,0948.2,+20.1,000,0098,1685973165,45.119 00,0007,0010,0948.4,+20.4,000,0128,1685973465,45.135 00,0009,0012,0948.1,+19.8,000,0107,1685973765,45.103 00,0004,0006,0948.2,+20.4,000,0109,1685974065,45.11 00,0005,0007,0948.2,+20.6,000,0130,1685974365,45.088 00,0005,0007,0948.5,+20.8,000,0103,1685974665,45.113 00,0005,0007,0947.9,+21.3,000,0113,1685974965,45.122 00,0005,0007,0947.5,+21.3,000,0107,1685975265,45.231 00,0005,0007,0947.9,+21.3,000,0124,1685975565,45.214 00,0003,0005,0947.4,+22.4,000,0109,1685975865,45.226 00,0004,0006,0947.8,+23.3,000,0101,1685976165,45.263 00,0003,0005,0947.9,+22.1,000,0097,1685976465,45.191 00,0003,0005,0947.6,+22.6,000,0146,1685976765,45.208 00,0004,0006,0947.5,+22.3,000,0120,1685977065,45.177 00,0003,0005,0947.8,+21.5,000,0126,1685977365,45.168 00,0004,0006,0948.0,+20.9,000,0104,1685977665,45.19 00,0004,0006,0947.9,+21.0,000,0109,1685977965,45.156 00,0005,0007,0947.3,+21.3,000,0102,1685978265,45.172 00,0003,0005,0947.3,+21.3,000,0107,1685978565,45.171 00,0004,0006,0947.4,+21.4,000,0104,1685978865,45.311 00,0004,0006,0947.8,+21.3,000,0099,1685979165,45.306 00,0006,0008,0947.5,+21.7,000,0117,1685979465,45.274 00,0007,0010,0947.6,+21.2,000,0137,1685979765,45.263 00,0006,0008,0947.5,+21.5,000,0100,1685980065,45.278 00,0003,0005,0947.6,+21.2,000,0109,1685980365,45.252 00,0003,0005,0947.7,+21.6,000,0115,1685980665,45.242 00,0004,0006,0947.3,+21.6,000,0105,1685980965,45.231 00,0004,0006,0947.6,+21.6,000,0100,1685981265,45.259 00,0004,0006,0947.8,+21.6,000,0103,1685981565,45.235 00,0004,0006,0947.5,+21.0,000,0119,1685981865,45.209 00,0007,0010,0947.6,+20.7,000,0113,1685982165,45.222 00,0004,0006,0947.6,+20.4,000,0109,1685982465,45.347 00,0005,0007,0947.5,+20.2,000,0106,1685982765,45.356 00,0004,0006,0947.7,+20.1,000,0116,1685983065,45.334 00,0004,0006,0947.4,+20.2,000,0102,1685983365,45.351 00,0005,0007,0947.5,+20.6,000,0101,1685983665,45.347 00,0007,0010,0947.3,+20.3,000,0110,1685983965,45.313 00,0008,0011,0947.4,+19.9,000,0100,1685984265,45.333 00,0004,0006,0947.7,+19.8,000,0094,1685984565,45.32 00,0003,0005,0947.6,+19.7,000,0120,1685984865,45.307 00,0005,0007,0947.5,+19.1,000,0110,1685985165,45.283 00,0005,0007,0947.6,+18.9,000,0122,1685985465,45.311 00,0008,0011,0947.6,+18.3,000,0116,1685985765,45.308 00,0006,0008,0948.0,+17.9,000,0121,1685986065,45.412 00,0004,0006,0948.1,+17.6,000,0109,1685986365,45.414 00,0009,0012,0947.8,+17.4,000,0117,1685986665,45.399 00,0006,0008,0947.7,+17.1,000,0097,1685986965,45.398 00,0007,0010,0948.1,+16.8,000,0105,1685987265,45.406 00,0005,0007,0947.8,+16.5,000,0110,1685987565,45.387 00,0008,0011,0947.9,+16.2,000,0101,1685987865,45.392 00,0008,0011,0948.0,+16.0,000,0092,1685988165,45.38 00,0012,0016,0948.1,+15.8,000,0110,1685988465,45.357 00,0011,0015,0947.9,+15.4,000,0114,1685988765,45.383 00,0011,0015,0947.9,+15.2,000,0132,1685989365,45.369 00,0008,0011,0948.1,+15.2,000,0125,1685989665,45.478 00,0006,0008,0948.5,+15.2,000,0123,1685989965,45.505 00,0007,0010,0948.4,+14.9,000,0093,1685990265,45.491 00,0008,0011,0948.6,+14.8,000,0126,1685990565,45.459 00,0009,0012,0948.5,+14.8,000,0102,1685990865,45.487 00,0008,0011,0948.6,+14.6,000,0104,1685991165,45.285 00,0009,0012,0948.5,+14.4,000,0100,1685991465,45.462 00,0010,0013,0948.6,+14.3,000,0118,1685991765,45.467 00,0008,0011,0948.3,+14.1,000,0101,1685992065,45.423 00,0009,0012,0948.5,+14.0,000,0104,1685992365,45.434 00,0008,0011,0948.6,+13.9,000,0097,1685992665,45.413 00,0009,0012,0948.6,+14.0,000,0102,1685992965,45.426 00,0012,0016,0949.0,+13.9,000,0131,1685993265,45.37 00,0008,0011,0948.9,+13.8,000,0113,1685993565,45.558 00,0007,0010,0948.8,+13.8,000,0121,1685993865,45.539 00,0006,0008,0948.4,+13.6,000,0124,1685994165,45.533 00,0010,0013,0948.5,+14.0,000,0125,1685995365,45.52 00,0007,0010,0948.6,+13.5,000,0114,1685995665,45.529 00,0007,0010,0948.5,+13.3,000,0115,1685995965,45.523 00,0005,0007,0948.5,+13.1,000,0112,1685996265,45.485 00,0007,0010,0948.3,+12.9,100,0104,1685996565,45.529 00,0008,0011,0948.6,+13.0,100,0120,1685996865,45.658 00,0010,0013,0948.5,+12.5,100,0096,1685998977,57.596 00,0010,0013,0948.4,+12.6,100,0108,1686000008,8.842 00,0011,0015,0948.6,+13.4,000,0078,1686001054,34.048 00,0008,0011,0948.9,+12.0,100,0138,1686002057,17.684 00,0009,0012,0948.6,+11.5,100,0066,1686003027,27.804 00,0011,0015,0948.4,+11.5,100,0144,1686004009,49.741 00,0013,0017,0948.4,+11.8,100,0096,1686005024,44.907 00,0012,0016,0948.1,+11.2,100,0114,1686006019,19.75 00,0012,0016,0948.3,+11.0,100,0138,1686007122,42.022 00,0019,0026,0948.0,+10.9,100,0156,1686008163,3.888 00,0014,0018,0948.2,+11.0,100,0114,1686009280,40.562 00,0014,0018,0948.0,+10.9,100,0138,1686010522,22.831 00,0003,0005,0947.4,+19.2,000,0102,1686028576,16.652 00,0005,0007,0947.3,+19.6,000,0097,1686028876,16.644 00,0003,0005,0947.2,+19.9,000,0127,1686029176,16.774 00,0005,0007,0946.9,+20.0,000,0125,1686029476,16.81 00,0004,0006,0947.3,+19.7,000,0098,1686029776,16.597 00,0006,0008,0947.2,+20.7,000,0107,1686030076,16.784 00,0006,0008,0946.9,+21.2,000,0099,1686030376,16.792 00,0004,0006,0947.0,+20.8,000,0117,1686030676,16.579 00,0006,0008,0947.0,+20.9,000,0109,1686030976,16.786 00,0004,0006,0947.2,+20.9,000,0113,1686031276,16.739 00,0004,0006,0947.1,+22.4,000,0127,1686031576,16.761 00,0005,0007,0947.0,+22.1,000,0112,1686031876,16.724 00,0003,0005,0947.1,+22.0,000,0124,1686032176,16.555 00,0006,0008,0946.9,+23.1,000,0127,1686032476,16.723 00,0003,0005,0947.2,+22.8,000,0102,1686033076,16.878 00,0004,0006,0946.9,+22.6,000,0120,1686033676,16.843 00,0003,0005,0947.1,+22.4,000,0091,1686033976,16.859 00,0003,0005,0946.8,+23.4,000,0118,1686034276,16.816 00,0008,0011,0947.1,+22.9,000,0119,1686034576,16.825 00,0007,0010,0947.0,+22.6,000,0087,1686034876,16.633 00,0004,0006,0946.9,+22.6,000,0116,1686035176,16.793 00,0003,0005,0947.0,+22.9,000,0116,1686035476,16.789 00,0004,0006,0946.8,+23.1,000,0108,1686035776,16.776 00,0005,0007,0947.2,+22.9,000,0120,1686036076,16.773 00,0003,0005,0947.1,+23.0,000,0088,1686036376,16.915 00,0006,0008,0947.0,+22.9,000,0108,1686036676,16.928 00,0006,0008,0947.2,+23.0,000,0105,1686037276,16.924 00,0004,0006,0947.3,+22.6,000,0094,1686037876,16.918 00,0005,0007,0947.2,+22.8,000,0095,1686038176,16.879 00,0004,0006,0947.0,+23.0,000,0111,1686038476,16.865 00,0006,0008,0947.0,+23.2,000,0115,1686038776,16.879 00,0003,0005,0947.0,+23.8,000,0124,1686039076,16.867 00,0006,0008,0947.0,+23.4,000,0117,1686039376,16.847 00,0004,0006,0947.3,+22.8,000,0112,1686039676,16.87 00,0005,0007,0947.1,+22.3,000,0132,1686039976,16.961 00,0005,0007,0947.4,+22.6,000,0117,1686040276,16.969 00,0004,0006,0947.3,+23.0,000,0107,1686040576,16.964 00,0003,0005,0947.2,+22.5,000,0114,1686040876,16.965 00,0006,0008,0947.4,+23.0,000,0111,1686041476,16.956 00,0004,0006,0947.4,+22.9,000,0099,1686041776,16.944 00,0004,0006,0947.3,+23.3,000,0111,1686042076,16.926 00,0005,0007,0947.0,+23.0,000,0109,1686042376,16.918 00,0004,0006,0947.1,+23.1,000,0105,1686042676,16.946 00,0003,0005,0947.3,+22.8,000,0099,1686042976,16.921 00,0004,0006,0947.1,+22.7,000,0097,1686043276,16.929 00,0004,0006,0946.9,+22.8,000,0111,1686043577,17.016 00,0004,0006,0947.1,+22.9,000,0143,1686043877,17.046 00,0004,0006,0947.2,+23.7,000,0092,1686044177,17.054 00,0005,0007,0947.1,+23.6,000,0099,1686044477,17.019 00,0006,0008,0946.9,+23.8,000,0097,1686044777,17.017 00,0003,0005,0947.1,+23.6,000,0128,1686045077,17.006 00,0005,0007,0946.8,+23.7,000,0099,1686045376,16.998 00,0003,0005,0947.0,+23.6,000,0112,1686045676,16.993 00,0004,0006,0946.8,+23.3,000,0122,1686045977,17.006 00,0004,0006,0946.6,+24.1,000,0135,1686046276,16.973 00,0004,0006,0946.9,+23.6,000,0117,1686046577,17.002 00,0007,0010,0946.7,+23.8,000,0109,1686046876,16.958 00,0007,0010,0946.5,+24.0,000,0087,1686047177,17.092 00,0005,0007,0946.7,+23.7,000,0104,1686047477,17.138 00,0004,0006,0946.9,+23.8,000,0106,1686047777,17.09 00,0004,0006,0946.6,+24.1,000,0130,1686048077,17.08 00,0002,0003,0946.7,+24.3,000,0116,1686048377,17.096 00,0005,0007,0946.3,+24.6,000,0125,1686048677,17.095 00,0003,0005,0946.6,+23.6,000,0124,1686048977,17.06 00,0006,0008,0946.3,+24.2,000,0117,1686049277,17.079 00,0017,0023,0946.3,+24.6,000,0104,1686049577,17.046 00,0004,0006,0946.4,+24.4,000,0107,1686049877,17.036 00,0010,0013,0946.1,+23.9,000,0107,1686050177,17.081 00,0004,0006,0946.2,+24.2,000,0117,1686050477,17.067 00,0004,0006,0946.1,+24.4,000,0101,1686050777,17.143 00,0004,0006,0946.4,+24.0,000,0100,1686051077,17.162 00,0010,0013,0946.4,+24.1,000,0118,1686051377,17.183 00,0003,0005,0945.9,+23.9,000,0127,1686051677,17.161 00,0004,0006,0946.2,+23.6,000,0116,1686051977,17.139 00,0002,0003,0946.0,+23.8,000,0099,1686052277,17.132 00,0003,0005,0946.1,+24.0,000,0104,1686052577,17.143 00,0002,0003,0946.1,+24.3,000,0116,1686052877,17.168 00,0003,0005,0945.8,+24.2,000,0111,1686053177,17.111 00,0003,0005,0946.1,+24.3,000,0124,1686053477,17.125 00,0004,0006,0946.2,+24.3,000,0106,1686053777,17.1 00,0004,0006,0946.1,+24.4,000,0111,1686054077,17.09 00,0003,0005,0945.8,+24.8,000,0117,1686054377,17.207 00,0004,0006,0945.9,+24.3,000,0101,1686054677,17.248 00,0005,0007,0945.9,+24.6,000,0123,1686054977,17.235 00,0003,0005,0945.7,+25.1,000,0115,1686055277,17.223 00,0003,0005,0945.9,+24.5,000,0104,1686055577,17.23 00,0003,0005,0945.7,+24.8,000,0116,1686055877,17.199 00,0005,0007,0945.7,+24.9,000,0115,1686056177,17.205 00,0004,0006,0945.9,+24.6,000,0107,1686056477,17.188 00,0004,0006,0945.9,+24.8,000,0115,1686056777,17.199 00,0003,0005,0945.8,+24.9,000,0109,1686057077,17.189 00,0007,0010,0945.9,+25.0,000,0127,1686057677,17.153 00,0005,0007,0945.7,+25.3,000,0101,1686057977,17.303 00,0003,0005,0945.8,+25.3,000,0103,1686058277,17.296 00,0003,0005,0945.8,+25.0,000,0105,1686058577,17.288 00,0005,0007,0945.6,+24.9,000,0103,1686058877,17.303 00,0003,0005,0945.9,+25.0,000,0099,1686059177,17.292 00,0003,0005,0945.4,+25.1,000,0097,1686059477,17.307 00,0005,0007,0945.4,+24.7,000,0094,1686059777,17.259 00,0003,0005,0945.8,+24.6,000,0115,1686060077,17.282 00,0005,0007,0945.5,+24.3,000,0115,1686060377,17.268 00,0003,0005,0945.2,+24.7,000,0111,1686060677,17.238 00,0003,0005,0945.4,+25.1,000,0113,1686061277,17.242 00,0004,0006,0945.5,+25.0,000,0107,1686061577,17.364 00,0002,0003,0945.5,+25.2,000,0114,1686061877,17.363 00,0003,0005,0945.3,+25.1,000,0101,1686062177,17.376 00,0004,0006,0945.2,+24.7,000,0107,1686062477,17.354 00,0003,0005,0945.1,+24.9,000,0105,1686062777,17.373 00,0002,0003,0945.5,+24.5,000,0107,1686063077,17.333 00,0006,0008,0945.4,+24.4,000,0118,1686063377,17.346 00,0016,0022,0945.4,+24.2,000,0104,1686063677,17.333 00,0004,0006,0945.5,+24.0,000,0117,1686063977,17.341 00,0003,0005,0945.3,+24.1,000,0082,1686064277,17.328 00,0003,0005,0945.3,+23.8,000,0109,1686064577,17.323 00,0007,0010,0945.5,+23.7,000,0113,1686064877,17.291 00,0003,0005,0945.6,+24.1,000,0105,1686065177,17.41 00,0005,0007,0945.5,+23.9,000,0129,1686065477,17.457 00,0003,0005,0945.6,+23.9,000,0105,1686065777,17.465 00,0004,0006,0945.6,+24.0,000,0111,1686066077,17.415 00,0002,0003,0945.8,+23.4,000,0105,1686066377,17.439 00,0004,0006,0945.9,+23.1,000,0096,1686066677,17.4 00,0004,0006,0945.6,+22.9,000,0110,1686066977,17.394 00,0008,0011,0945.8,+22.6,000,0099,1686067577,17.4 00,0003,0005,0946.1,+22.4,000,0115,1686067877,17.397 00,0007,0010,0946.0,+22.1,000,0115,1686068177,17.403 00,0006,0008,0945.9,+22.2,000,0104,1686068477,17.358 00,0005,0007,0945.8,+21.8,000,0116,1686068777,17.504 00,0002,0003,0946.2,+21.8,000,0097,1686069077,17.516 00,0008,0011,0946.5,+21.3,000,0096,1686069677,17.511 00,0004,0006,0946.4,+21.0,000,0100,1686069977,17.49 00,0010,0013,0946.4,+20.5,000,0115,1686070277,17.466 00,0003,0005,0946.1,+20.0,000,0105,1686070577,17.458 00,0008,0011,0946.1,+19.7,000,0099,1686070877,17.45 00,0008,0011,0946.2,+19.4,000,0098,1686071177,17.47 00,0005,0007,0946.4,+18.8,000,0111,1686071477,17.433 00,0007,0010,0946.3,+18.4,000,0127,1686071777,17.454 00,0003,0005,0946.4,+18.2,000,0117,1686072077,17.441 00,0003,0005,0946.4,+17.8,000,0128,1686072377,17.555 00,0004,0006,0946.4,+17.9,000,0107,1686072677,17.557 00,0008,0011,0946.4,+18.0,000,0125,1686072977,17.575 00,0005,0007,0946.5,+17.7,000,0115,1686073277,17.561 00,0003,0005,0946.4,+16.8,000,0109,1686073577,17.536 00,0004,0006,0946.3,+16.3,000,0111,1686073877,17.556 00,0003,0005,0946.3,+15.9,000,0100,1686074177,17.552 00,0005,0007,0946.4,+15.5,000,0123,1686074477,17.54 00,0004,0006,0946.3,+15.4,000,0126,1686074777,17.538 00,0004,0006,0946.8,+15.1,000,0114,1686075077,17.325 00,0004,0006,0946.6,+15.0,000,0108,1686075377,17.493 00,0004,0006,0946.7,+14.7,000,0106,1686075677,17.486 00,0005,0007,0946.5,+14.6,000,0131,1686075977,17.633 00,0008,0011,0946.7,+14.3,000,0114,1686076277,17.646 00,0005,0007,0947.1,+14.1,000,0110,1686076577,17.633 00,0003,0005,0946.7,+14.4,000,0118,1686076877,17.609 00,0007,0010,0947.0,+13.4,000,0113,1686077477,17.616 00,0004,0006,0946.8,+13.3,000,0113,1686077777,17.602 00,0008,0011,0947.3,+13.0,100,0110,1686078677,17.605 00,0009,0012,0947.0,+12.8,100,0099,1686078977,17.392 00,0004,0006,0947.1,+12.8,100,0113,1686079277,17.559 00,0007,0010,0947.1,+12.8,100,0123,1686079577,17.678 00,0004,0006,0947.0,+12.6,100,0113,1686079877,17.699 00,0007,0010,0947.2,+14.4,000,0105,1686080177,17.693 00,0012,0016,0947.3,+12.8,100,0119,1686080477,17.7 00,0006,0008,0946.8,+12.6,100,0095,1686080777,17.708 00,0004,0006,0947.2,+12.4,100,0099,1686081077,17.695 00,0006,0008,0947.1,+12.1,100,0105,1686081377,17.683 00,0007,0010,0947.0,+12.1,100,0130,1686081677,17.659 00,0003,0005,0946.8,+11.8,100,0126,1686081977,17.478 00,0004,0006,0947.0,+11.8,100,0134,1686082277,17.665 00,0005,0007,0947.1,+11.8,100,0107,1686082577,17.641 00,0010,0013,0947.1,+11.6,100,0122,1686082877,17.637 00,0004,0006,0947.0,+11.7,100,0095,1686083177,17.783 00,0005,0007,0946.9,+11.3,100,0106,1686083477,17.796 00,0005,0007,0946.9,+11.3,100,0126,1686083777,17.773 00,0009,0012,0947.1,+11.7,100,0112,1686084077,17.783 00,0004,0006,0947.2,+11.2,100,0143,1686084377,17.79 00,0004,0006,0946.5,+09.0,100,0126,1686096476,56.814 00,0004,0006,0946.4,+08.9,100,0090,1686097280,20.917 00,0009,0012,0946.1,+08.8,100,0132,1686098108,8.336 00,0007,0010,0946.3,+08.7,100,0096,1686099774,54.544 00,0012,0016,0945.7,+18.0,000,0102,1686115187,47.782 00,0004,0006,0945.3,+19.8,000,0125,1686116088,48.096 00,0006,0008,0945.8,+20.3,000,0107,1686116388,48.084 00,0005,0007,0945.6,+20.3,000,0117,1686116688,48.061 00,0010,0013,0945.2,+20.8,000,0105,1686116988,48.054 00,0003,0005,0945.5,+21.3,000,0107,1686117288,48.086 00,0006,0008,0945.4,+21.7,000,0116,1686117588,48.038 00,0003,0005,0945.5,+22.1,000,0134,1686117888,48.03 00,0003,0005,0945.4,+22.0,000,0137,1686118188,48.024 00,0003,0005,0945.5,+22.3,000,0123,1686118488,48.035 00,0004,0006,0945.7,+22.1,000,0097,1686118788,48.009 00,0009,0012,0945.6,+22.1,000,0115,1686119088,48.083 00,0005,0007,0945.6,+21.8,000,0119,1686119388,48.148 00,0003,0005,0945.4,+21.9,000,0100,1686119688,48.137 00,0004,0006,0945.5,+21.7,000,0125,1686119988,48.152 00,0007,0010,0945.6,+21.3,000,0121,1686120288,48.126 00,0006,0008,0945.6,+21.6,000,0127,1686120588,48.115 00,0004,0006,0945.6,+21.7,000,0123,1686120888,48.133 00,0006,0008,0945.6,+21.7,000,0099,1686121488,48.095 00,0005,0007,0945.8,+21.8,000,0103,1686121788,48.116 00,0003,0005,0945.6,+22.3,000,0114,1686122688,48.17 00,0005,0007,0945.4,+22.3,000,0130,1686122988,48.208 00,0004,0006,0945.4,+22.3,000,0131,1686123588,48.212 00,0005,0007,0945.5,+22.1,000,0103,1686123888,48.19 00,0004,0006,0945.5,+23.2,000,0110,1686124188,48.187 00,0004,0006,0945.5,+23.1,000,0108,1686124488,48.193 00,0006,0008,0945.7,+22.6,000,0127,1686124787,47.973 00,0006,0008,0945.6,+22.7,000,0108,1686125088,48.188 00,0006,0008,0945.7,+22.6,000,0122,1686125688,48.142 00,0009,0012,0945.7,+22.0,000,0097,1686125988,48.164 00,0005,0007,0945.7,+22.4,000,0129,1686126288,48.23 00,0004,0006,0945.6,+22.0,000,0102,1686126588,48.297 00,0004,0006,0945.9,+22.3,000,0108,1686126888,48.268 00,0005,0007,0945.8,+22.0,000,0126,1686127188,48.283 00,0005,0007,0946.0,+22.0,000,0135,1686127488,48.252 00,0005,0007,0945.8,+22.5,000,0111,1686127788,48.244 00,0004,0006,0945.9,+22.2,000,0111,1686128088,48.085 00,0005,0007,0946.0,+21.9,000,0099,1686128688,48.22 00,0007,0010,0945.7,+22.5,000,0103,1686128988,48.235 00,0004,0006,0945.9,+22.2,000,0146,1686129288,48.224 00,0004,0006,0946.0,+22.4,000,0100,1686129588,48.222 00,0003,0005,0945.7,+22.2,000,0114,1686129888,48.273 00,0008,0011,0945.9,+22.3,000,0120,1686130188,48.368 00,0005,0007,0945.7,+22.5,000,0123,1686130488,48.333 00,0003,0005,0945.5,+23.1,000,0094,1686131088,48.35 00,0003,0005,0945.6,+22.5,000,0095,1686131388,48.306 00,0005,0007,0945.5,+23.7,000,0120,1686131988,48.29 00,0007,0010,0945.7,+23.2,000,0128,1686132288,48.285 00,0008,0011,0945.3,+23.6,000,0132,1686132588,48.277 00,0007,0010,0945.7,+23.3,000,0113,1686132888,48.28 00,0004,0006,0945.8,+22.8,000,0127,1686133188,48.262 00,0006,0008,0946.0,+22.7,000,0106,1686133488,48.349 00,0004,0006,0946.1,+22.3,000,0103,1686133788,48.408 00,0006,0008,0945.9,+22.9,000,0110,1686134088,48.394 00,0004,0006,0945.8,+22.3,000,0114,1686134688,48.39 00,0003,0005,0946.0,+22.3,000,0101,1686135288,48.373 00,0006,0008,0945.6,+23.2,000,0104,1686135588,48.358 00,0005,0007,0945.6,+23.7,000,0114,1686135888,48.356 00,0004,0006,0945.8,+22.6,000,0131,1686136488,48.376 00,0005,0007,0945.9,+22.6,000,0122,1686136788,48.328 00,0005,0007,0946.0,+22.3,000,0130,1686137088,48.402 00,0011,0015,0945.7,+22.6,000,0103,1686137388,48.464 00,0011,0015,0945.7,+22.8,000,0108,1686137688,48.454 00,0007,0010,0945.7,+22.5,000,0129,1686137988,48.471 00,0004,0006,0945.5,+22.8,000,0101,1686138288,48.444 00,0005,0007,0945.3,+23.2,000,0113,1686138588,48.437 00,0007,0010,0945.7,+22.8,000,0104,1686138888,48.454 00,0003,0005,0945.6,+22.8,000,0103,1686139188,48.254 00,0005,0007,0945.7,+22.9,000,0115,1686139488,48.412 00,0006,0008,0945.7,+22.8,000,0114,1686139788,48.428 00,0005,0007,0945.7,+22.4,000,0114,1686140088,48.401 00,0006,0008,0945.8,+22.2,000,0129,1686140388,48.389 00,0006,0008,0945.9,+22.2,000,0112,1686140688,48.469 00,0004,0006,0945.8,+22.2,000,0108,1686140988,48.529 00,0009,0012,0945.8,+22.2,000,0107,1686141288,48.523 00,0006,0008,0945.6,+22.2,000,0105,1686141588,48.515 00,0004,0006,0945.6,+22.1,000,0120,1686141888,48.507 00,0014,0018,0945.7,+22.1,000,0116,1686142188,48.518 00,0004,0006,0945.8,+22.2,000,0112,1686142488,48.506 00,0004,0006,0945.7,+21.9,000,0113,1686142788,48.483 00,0008,0011,0945.9,+21.8,000,0089,1686143388,48.487 00,0033,0045,0945.7,+21.9,000,0105,1686143688,48.295 00,0006,0008,0945.7,+21.6,000,0123,1686143988,48.456 00,0023,0031,0945.9,+21.5,000,0102,1686144288,48.559 00,0005,0007,0945.9,+21.2,000,0123,1686144588,48.609 00,0005,0007,0945.8,+21.2,000,0125,1686144888,48.584 00,0016,0022,0946.0,+21.2,000,0095,1686145188,48.579 00,0007,0010,0945.9,+21.1,000,0108,1686145488,48.619 00,0004,0006,0945.9,+21.2,000,0112,1686145788,48.564 00,0005,0007,0946.0,+21.1,000,0106,1686146088,48.556 00,0011,0015,0945.6,+21.4,000,0099,1686146688,48.545 00,0008,0011,0945.7,+21.3,000,0109,1686146988,48.367 00,0016,0022,0945.5,+21.3,000,0101,1686147588,48.517 00,0004,0006,0945.6,+21.2,000,0102,1686147888,48.61 00,0009,0012,0945.8,+21.0,000,0106,1686148188,48.655 00,0008,0011,0945.6,+20.9,000,0123,1686148488,48.677 00,0006,0008,0945.7,+20.9,000,0119,1686148788,48.692 00,0006,0008,0945.9,+20.7,000,0117,1686149088,48.64 00,0007,0010,0945.7,+20.4,000,0095,1686149388,48.626 00,0005,0007,0945.9,+20.3,000,0100,1686149688,48.645 00,0006,0008,0946.0,+20.4,000,0099,1686149988,48.612 00,0073,0098,0946.0,+20.4,000,0126,1686150888,48.586 00,0011,0015,0945.7,+20.6,000,0122,1686151788,48.748 00,0004,0006,0945.8,+20.3,000,0118,1686152988,48.69 00,0045,0060,0945.7,+19.9,000,0093,1686153288,48.714 00,0007,0010,0946.0,+19.7,000,0101,1686154488,48.654 00,0035,0048,0945.8,+19.9,000,0097,1686154788,48.647 00,0006,0008,0945.7,+19.8,000,0109,1686155088,48.719 00,0007,0010,0945.9,+19.8,000,0108,1686155388,48.788 00,0006,0008,0945.8,+19.8,000,0104,1686155688,48.776 00,0006,0008,0946.2,+19.8,000,0089,1686155988,48.602 00,0007,0010,0945.9,+19.6,000,0100,1686156288,48.769 00,0007,0010,0946.0,+19.5,000,0106,1686156588,48.785 00,0015,0021,0945.9,+19.2,000,0108,1686157188,48.76 00,0008,0011,0945.9,+19.2,000,0113,1686157488,48.759 00,0005,0007,0946.0,+19.2,000,0117,1686157788,48.546 00,0007,0010,0946.2,+19.1,000,0113,1686158088,48.718 00,0006,0008,0946.0,+18.9,000,0106,1686158388,48.73 00,0006,0008,0945.9,+18.8,000,0113,1686158688,48.782 00,0006,0008,0946.1,+18.7,000,0095,1686158988,48.847 00,0006,0008,0945.9,+18.5,000,0111,1686159288,48.841 00,0006,0008,0946.1,+18.4,000,0106,1686159588,48.834 00,0008,0011,0946.0,+18.1,000,0109,1686160188,48.818 00,0009,0012,0946.3,+17.9,000,0103,1686160488,48.815 00,0008,0011,0946.4,+17.9,000,0126,1686160788,48.831 00,0010,0013,0946.1,+17.7,000,0124,1686161388,48.836 00,0005,0007,0946.0,+17.6,000,0119,1686161688,48.783 00,0007,0010,0946.1,+17.5,000,0119,1686161988,48.8 00,0006,0008,0946.2,+17.4,000,0112,1686162288,48.691 00,0006,0008,0946.5,+17.3,000,0115,1686162588,48.748 00,0006,0008,0946.2,+17.3,000,0114,1686162888,48.915 00,0008,0011,0946.3,+17.3,000,0125,1686163188,48.897 00,0004,0006,0946.3,+17.1,000,0126,1686163488,48.891 00,0008,0011,0946.3,+17.0,000,0118,1686163788,48.886 00,0008,0011,0946.7,+15.2,000,0102,1686166197,57.826 00,0004,0006,0944.6,+17.8,000,0162,1686200667,27.278 00,0005,0007,0944.6,+17.8,000,0048,1686200792,32.059 00,0004,0006,0944.6,+18.9,000,0114,1686201103,43.324 00,0005,0007,0944.6,+20.0,000,0124,1686201403,43.312 00,0007,0010,0944.5,+21.2,000,0099,1686201703,43.298 00,0003,0005,0944.7,+21.3,000,0103,1686202003,43.424 00,0005,0007,0944.6,+20.9,000,0118,1686202603,43.441 00,0005,0007,0944.7,+20.8,000,0117,1686202903,43.407 00,0005,0007,0944.9,+20.6,000,0115,1686203203,43.428 00,0004,0006,0944.7,+20.9,000,0102,1686203503,43.424 00,0007,0010,0944.7,+21.1,000,0114,1686203803,43.402 00,0006,0008,0944.7,+20.8,000,0109,1686204403,43.397 00,0006,0008,0944.9,+20.3,000,0130,1686204703,43.393 00,0006,0008,0944.6,+20.9,000,0126,1686205003,43.357 00,0007,0010,0944.7,+21.4,000,0135,1686205303,43.349 00,0004,0006,0944.6,+21.3,000,0107,1686205603,43.514 00,0006,0008,0944.8,+20.9,000,0109,1686205903,43.487 00,0006,0008,0944.6,+21.3,000,0131,1686206203,43.478 00,0008,0011,0944.4,+21.5,000,0109,1686206503,43.499 00,0007,0010,0944.2,+21.5,000,0099,1686207103,43.46 00,0005,0007,0944.4,+21.6,000,0132,1686207703,43.468 00,0005,0007,0944.0,+22.0,000,0108,1686208003,43.456 00,0004,0006,0944.1,+22.1,000,0113,1686208303,43.451 00,0006,0008,0944.2,+22.8,000,0115,1686208903,43.412 00,0012,0016,0944.2,+22.4,000,0109,1686209503,43.549 00,0005,0007,0944.1,+23.3,000,0102,1686209803,43.551 00,0006,0008,0944.4,+23.0,000,0120,1686210103,43.536 00,0000,0001,0943.9,+23.2,000,0111,1686210403,43.555 00,0007,0010,0944.2,+23.0,000,0090,1686211303,43.537 00,0004,0006,0944.3,+22.9,000,0094,1686211603,43.507 00,0005,0007,0944.5,+22.3,000,0095,1686211903,43.503 00,0011,0015,0944.2,+22.2,000,0105,1686212203,43.483 00,0005,0007,0944.5,+22.0,000,0119,1686212503,43.474 00,0004,0006,0944.9,+21.4,000,0117,1686212803,43.603 00,0005,0007,0944.4,+21.5,000,0104,1686213103,43.652 00,0008,0011,0944.5,+21.6,000,0115,1686213403,43.63 00,0004,0006,0944.3,+21.5,000,0121,1686213703,43.596 00,0006,0008,0944.6,+21.1,000,0135,1686214003,43.586 00,0006,0008,0944.3,+21.8,000,0137,1686214303,43.593 00,0005,0007,0944.5,+22.3,000,0126,1686214603,43.609 00,0005,0007,0944.5,+22.4,000,0112,1686215203,43.557 00,0005,0007,0944.1,+22.4,000,0123,1686215503,43.55 00,0005,0007,0944.6,+21.9,000,0119,1686215803,43.569 00,0008,0011,0944.3,+21.6,000,0119,1686216103,43.535 00,0004,0006,0944.3,+22.2,000,0095,1686216403,43.688 00,0004,0006,0944.5,+22.6,000,0126,1686216703,43.674 00,0005,0007,0944.5,+21.6,000,0119,1686217003,43.663 00,0006,0008,0944.7,+21.4,000,0110,1686217303,43.658 00,0005,0007,0943.9,+22.1,000,0109,1686217603,43.664 00,0004,0006,0944.4,+21.8,000,0102,1686218203,43.636 00,0005,0007,0944.4,+21.6,000,0124,1686218503,43.629 00,0011,0015,0944.1,+21.4,000,0106,1686218803,43.635 00,0005,0007,0943.6,+22.7,000,0112,1686219103,43.62 00,0009,0012,0943.8,+22.8,000,0121,1686219403,43.637 00,0006,0008,0943.7,+23.0,000,0109,1686219703,43.624 00,0004,0006,0943.8,+23.9,000,0107,1686220003,43.77 00,0012,0016,0943.6,+23.3,000,0109,1686220603,43.735 00,0009,0012,0943.8,+23.6,000,0115,1686220903,43.744 00,0005,0007,0943.7,+23.1,000,0115,1686221203,43.723 00,0008,0011,0944.0,+22.7,000,0112,1686221503,43.714 00,0007,0010,0944.0,+22.7,000,0115,1686222103,43.706 00,0006,0008,0944.0,+22.3,000,0118,1686222403,43.721 00,0005,0007,0943.8,+21.9,000,0120,1686222703,43.709 00,0007,0010,0943.3,+22.2,000,0105,1686223003,43.687 00,0006,0008,0943.4,+23.8,000,0120,1686223303,43.721 00,0005,0007,0943.3,+23.7,000,0112,1686223903,43.842 00,0006,0008,0943.6,+23.9,000,0114,1686224203,43.829 00,0005,0007,0943.4,+24.2,000,0105,1686224503,43.826 00,0004,0006,0943.8,+23.2,000,0116,1686224803,43.781 00,0011,0015,0943.6,+22.6,000,0115,1686225103,43.792 00,0015,0021,0943.9,+22.4,000,0112,1686225403,43.769 00,0008,0011,0943.8,+22.3,000,0131,1686225703,43.758 00,0006,0008,0943.7,+22.2,000,0115,1686226003,43.773 00,0006,0008,0943.4,+23.7,000,0118,1686226303,43.769 00,0007,0010,0943.7,+22.4,000,0095,1686226603,43.735 00,0005,0007,0943.7,+22.8,000,0111,1686226903,43.733 00,0004,0006,0943.2,+23.6,000,0118,1686227203,43.881 00,0007,0010,0943.6,+23.0,000,0117,1686227503,43.903 00,0005,0007,0943.8,+22.1,000,0110,1686228103,43.859 00,0007,0010,0943.6,+21.8,000,0106,1686228403,43.865 00,0006,0008,0942.9,+22.0,000,0105,1686228703,43.838 00,0004,0006,0943.3,+23.0,000,0097,1686229003,43.83 00,0006,0008,0942.7,+23.4,000,0102,1686229303,43.826 00,0006,0008,0943.4,+23.8,000,0127,1686229603,43.815 00,0003,0005,0942.8,+24.3,000,0106,1686229903,43.805 00,0005,0007,0943.2,+23.6,000,0112,1686230203,43.803 00,0008,0011,0943.3,+23.0,000,0100,1686230503,43.792 00,0004,0006,0943.6,+22.8,000,0099,1686230803,43.972 00,0004,0006,0943.4,+22.8,000,0099,1686231103,43.928 00,0005,0007,0943.3,+22.1,000,0111,1686231403,43.96 00,0004,0006,0942.8,+22.3,000,0129,1686231703,43.939 00,0006,0008,0942.9,+23.9,000,0109,1686232003,43.911 00,0006,0008,0942.5,+23.3,000,0126,1686232603,43.894 00,0007,0010,0942.5,+23.8,000,0108,1686232903,43.888 00,0005,0007,0942.7,+23.7,000,0111,1686233203,43.886 00,0004,0006,0943.2,+22.5,000,0112,1686233503,43.883 00,0006,0008,0943.0,+22.3,000,0109,1686233803,43.871 00,0005,0007,0942.7,+22.2,000,0104,1686234103,43.858 00,0004,0006,0942.4,+23.3,000,0097,1686234403,43.993 00,0005,0007,0942.8,+23.4,000,0101,1686234704,44.025 00,0005,0007,0942.5,+23.4,000,0109,1686235004,44.012 00,0005,0007,0942.2,+23.6,000,0123,1686235303,43.984 00,0008,0011,0942.2,+23.6,000,0116,1686235603,43.979 00,0007,0010,0942.3,+24.2,000,0089,1686235903,43.995 00,0006,0008,0942.6,+23.2,000,0119,1686236203,43.982 00,0009,0012,0942.4,+22.6,000,0097,1686236503,43.955 00,0004,0006,0942.9,+22.4,000,0122,1686236803,43.985 00,0008,0011,0942.8,+22.0,000,0120,1686237103,43.937 00,0005,0007,0942.9,+22.0,000,0120,1686237403,43.934 00,0006,0008,0942.7,+21.8,000,0116,1686237703,43.959 00,0005,0007,0942.1,+22.0,000,0111,1686238004,44.057 00,0005,0007,0942.9,+22.5,000,0103,1686238304,44.086 00,0003,0005,0942.7,+21.7,000,0109,1686238604,44.055 00,0004,0006,0942.4,+21.4,000,0128,1686238904,44.059 00,0003,0005,0942.8,+22.0,000,0112,1686239204,44.075 00,0005,0007,0942.6,+21.7,000,0117,1686239504,44.054 00,0006,0008,0942.5,+21.2,000,0122,1686239804,44.057 00,0005,0007,0942.8,+21.6,000,0112,1686240104,44.022 00,0003,0005,0942.5,+21.4,000,0110,1686240404,44.036 00,0006,0008,0942.5,+22.0,000,0104,1686240704,44.002 00,0004,0006,0942.7,+22.4,000,0105,1686241303,43.988 00,0007,0010,0942.5,+22.0,000,0135,1686241604,44.153 00,0004,0006,0942.9,+21.8,000,0103,1686241904,44.128 00,0004,0006,0943.0,+22.2,000,0121,1686242204,44.151 00,0005,0007,0942.8,+21.9,000,0125,1686242504,44.112 00,0006,0008,0942.9,+21.8,000,0125,1686242804,44.127 00,0003,0005,0942.7,+21.7,000,0110,1686243104,44.121 00,0004,0006,0942.9,+21.1,000,0113,1686243404,44.089 00,0004,0006,0943.0,+20.5,000,0093,1686243704,44.082 00,0003,0005,0943.3,+20.2,000,0109,1686244004,44.077 00,0006,0008,0943.1,+19.6,000,0079,1686244304,44.068 00,0005,0007,0943.1,+18.8,000,0117,1686244604,44.089 00,0006,0008,0943.1,+18.6,000,0129,1686244904,44.054 00,0007,0010,0943.2,+18.1,000,0132,1686245204,44.189 00,0005,0007,0943.1,+17.8,000,0122,1686245504,44.196 00,0004,0006,0943.4,+17.5,000,0115,1686245804,44.184 00,0005,0007,0943.4,+17.3,000,0101,1686246104,44.018 00,0005,0007,0943.1,+17.1,000,0100,1686246404,44.185 00,0005,0007,0943.3,+17.1,000,0126,1686246704,44.162 00,0005,0007,0943.5,+17.0,000,0108,1686247004,44.155 00,0008,0011,0943.3,+16.9,000,0117,1686247304,44.15 00,0005,0007,0943.4,+16.5,000,0111,1686247604,44.154 00,0005,0007,0943.4,+16.2,000,0114,1686248504,44.121 00,0006,0008,0943.5,+16.0,000,0097,1686249104,44.257 00,0006,0008,0943.6,+16.0,000,0105,1686249404,44.069 00,0005,0007,0943.5,+15.1,000,0117,1686250004,44.039 00,0009,0012,0943.8,+15.2,000,0114,1686250304,44.227 00,0005,0007,0944.0,+15.2,000,0101,1686250604,44.221 00,0006,0008,0944.0,+15.3,000,0100,1686250904,44.218 00,0006,0008,0943.7,+15.5,000,0111,1686251204,44.209 00,0006,0008,0943.9,+15.8,000,0114,1686251504,44.198 00,0007,0010,0943.8,+16.2,000,0116,1686251804,44.028 00,0008,0011,0943.8,+16.3,000,0107,1686252104,44.215 00,0004,0006,0943.8,+16.2,000,0110,1686252404,44.318 00,0005,0007,0943.8,+16.0,000,0103,1686252704,44.323 00,0004,0006,0943.8,+16.4,000,0104,1686253004,44.319 00,0009,0012,0944.1,+16.4,000,0104,1686253304,44.336 00,0007,0010,0943.7,+15.7,000,0117,1686253604,44.333 00,0004,0006,0943.8,+15.3,000,0123,1686253904,44.302 00,0005,0007,0943.9,+15.2,000,0105,1686254204,44.319 00,0005,0007,0943.5,+15.0,000,0110,1686254504,44.306 00,0007,0010,0943.8,+14.7,000,0097,1686254804,44.276 00,0006,0008,0944.0,+14.5,000,0112,1686255104,44.269 00,0006,0008,0943.6,+14.4,000,0096,1686255404,44.288 00,0007,0010,0943.9,+14.6,000,0109,1686255704,44.259 00,0005,0007,0943.7,+14.7,000,0092,1686256004,44.401 00,0006,0008,0943.7,+15.0,000,0120,1686256304,44.423 00,0007,0010,0943.6,+14.3,000,0127,1686256604,44.41 00,0010,0013,0943.8,+13.6,000,0118,1686256904,44.383 00,0007,0010,0943.9,+13.4,000,0119,1686257204,44.205 00,0009,0012,0943.1,+11.5,100,0156,1686268332,12.736 00,0011,0015,0942.9,+11.3,100,0090,1686269250,30.974 00,0009,0012,0942.8,+11.2,100,0078,1686270194,14.642 00,0004,0006,0942.3,+20.2,000,0090,1686286986,6.945 00,0006,0008,0942.2,+19.8,000,0108,1686287173,13.654 00,0004,0006,0942.3,+19.8,000,0150,1686287236,16.152 00,0005,0007,0942.5,+20.6,000,0099,1686287536,16.139 00,0008,0011,0942.3,+20.9,000,0132,1686287835,15.967 00,0006,0008,0942.5,+21.4,000,0128,1686288436,16.274 00,0005,0007,0942.3,+21.8,000,0118,1686288736,16.261 00,0005,0007,0942.1,+21.8,000,0111,1686289036,16.228 00,0004,0006,0942.2,+22.6,000,0115,1686289336,16.023 00,0005,0007,0942.2,+22.4,000,0126,1686289636,16.243 00,0004,0006,0942.2,+22.4,000,0103,1686289936,16.24 00,0005,0007,0942.1,+22.7,000,0125,1686290236,16.199 00,0007,0010,0941.9,+22.5,000,0100,1686290536,16.191 00,0005,0007,0942.1,+22.9,000,0131,1686290836,16.212 00,0005,0007,0942.1,+24.1,000,0123,1686291136,16.177 00,0008,0011,0941.9,+23.8,000,0119,1686291436,16.171 00,0003,0005,0942.2,+23.2,000,0116,1686291736,16.179 00,0006,0008,0941.8,+23.4,000,0116,1686292036,16.306 00,0004,0006,0942.0,+23.8,000,0116,1686292336,16.296 00,0003,0005,0941.6,+24.1,000,0113,1686292636,16.29 00,0006,0008,0941.7,+23.4,000,0117,1686292936,16.296 00,0006,0008,0942.0,+23.1,000,0113,1686293236,16.303 00,0004,0006,0942.0,+23.5,000,0089,1686293536,16.271 00,0006,0008,0942.2,+23.5,000,0109,1686293836,16.278 00,0008,0011,0942.0,+23.3,000,0097,1686294136,16.273 00,0003,0005,0941.9,+23.3,000,0116,1686294436,16.247 00,0003,0005,0941.8,+23.5,000,0113,1686294736,16.26 00,0003,0005,0942.1,+23.5,000,0121,1686295036,16.256 00,0005,0007,0942.0,+23.6,000,0107,1686295336,16.229 00,0003,0005,0942.0,+23.4,000,0109,1686295636,16.371 00,0005,0007,0942.1,+23.2,000,0113,1686295936,16.41 00,0005,0007,0942.2,+23.1,000,0115,1686296236,16.357 00,0008,0011,0942.0,+23.9,000,0100,1686296536,16.351 00,0004,0006,0942.1,+23.2,000,0110,1686296836,16.363 00,0008,0011,0941.9,+23.2,000,0107,1686297136,16.334 00,0015,0021,0942.1,+23.1,000,0113,1686297436,16.337 00,0009,0012,0941.8,+22.9,000,0123,1686297736,16.346 00,0006,0008,0942.0,+22.8,000,0109,1686298036,16.334 00,0016,0022,0942.0,+22.5,000,0092,1686298336,16.339 00,0005,0007,0942.2,+22.9,000,0122,1686298636,16.297 00,0144,0194,0942.0,+22.6,000,0126,1686298936,16.327 00,0069,0093,0942.3,+22.5,000,0101,1686299236,16.463 00,0125,0170,0942.3,+21.9,000,0124,1686299536,16.431 00,0003,0005,0942.2,+21.9,000,0105,1686299836,16.421 00,0009,0012,0942.3,+22.5,000,0115,1686300136,16.435 00,0006,0008,0942.0,+22.4,000,0109,1686300436,16.422 00,0025,0034,0942.0,+22.3,000,0123,1686300736,16.403 00,0006,0008,0942.1,+22.2,000,0101,1686301036,16.39 00,0006,0008,0942.0,+22.3,000,0123,1686301336,16.404 00,0146,0197,0941.8,+22.6,000,0130,1686301636,16.392 00,0021,0028,0942.0,+22.4,000,0103,1686301936,16.369 00,0020,0027,0942.2,+22.4,000,0120,1686302236,16.386 00,0306,0412,0942.2,+22.8,000,0111,1686302536,16.388 00,0008,0011,0942.0,+22.4,000,0113,1686302836,16.521 00,0004,0006,0942.0,+22.5,000,0104,1686303136,16.492 00,0004,0006,0941.8,+23.0,000,0118,1686303436,16.516 00,0004,0006,0942.1,+22.9,000,0121,1686303736,16.494 00,0004,0006,0941.8,+22.7,000,0120,1686304036,16.464 00,0004,0006,0942.1,+22.4,000,0120,1686304336,16.491 00,0004,0006,0942.0,+22.6,000,0102,1686304636,16.485 00,0006,0008,0942.3,+22.8,000,0128,1686304936,16.464 00,0005,0007,0942.1,+23.2,000,0110,1686305236,16.435 00,0003,0005,0942.1,+22.9,000,0119,1686305536,16.459 00,0003,0005,0941.9,+23.0,000,0096,1686305836,16.428 00,0005,0007,0942.2,+22.8,000,0113,1686306136,16.438 00,0005,0007,0942.1,+22.8,000,0113,1686306436,16.593 00,0004,0006,0941.7,+23.3,000,0106,1686306736,16.55 00,0003,0005,0941.9,+23.4,000,0116,1686307036,16.574 00,0004,0006,0942.0,+23.2,000,0107,1686307336,16.553 00,0004,0006,0941.8,+23.7,000,0110,1686307636,16.569 00,0003,0005,0941.6,+22.9,000,0119,1686307936,16.548 00,0004,0006,0941.8,+23.3,000,0121,1686308236,16.544 00,0003,0005,0941.4,+24.0,000,0132,1686308536,16.543 00,0004,0006,0941.8,+23.4,000,0116,1686308836,16.531 00,0003,0005,0941.6,+23.6,000,0121,1686309136,16.517 00,0004,0006,0941.4,+23.9,000,0116,1686309436,16.486 00,0007,0010,0941.4,+24.3,000,0126,1686309736,16.483 00,0004,0006,0941.5,+23.8,000,0109,1686310036,16.652 00,0004,0006,0941.7,+24.0,000,0101,1686310336,16.615 00,0004,0006,0941.5,+23.9,000,0118,1686310636,16.635 00,0004,0006,0941.2,+24.2,000,0096,1686310936,16.645 00,0007,0010,0941.5,+24.2,000,0117,1686311236,16.601 00,0005,0007,0941.5,+23.7,000,0099,1686311536,16.608 00,0004,0006,0941.4,+23.8,000,0116,1686311836,16.58 00,0004,0006,0941.4,+24.0,000,0099,1686312136,16.583 00,0004,0006,0941.2,+24.0,000,0115,1686312436,16.591 00,0004,0006,0941.2,+23.8,000,0106,1686312736,16.557 00,0009,0012,0941.2,+24.1,000,0095,1686313036,16.549 00,0006,0008,0941.1,+24.1,000,0101,1686313336,16.566 00,0004,0006,0941.3,+24.3,000,0132,1686313636,16.688 00,0003,0005,0941.4,+24.0,000,0111,1686313936,16.68 00,0003,0005,0941.0,+24.1,000,0108,1686314236,16.67 00,0003,0005,0941.0,+24.3,000,0118,1686314536,16.694 00,0003,0005,0941.3,+23.9,000,0116,1686314836,16.661 00,0004,0006,0941.0,+24.3,000,0100,1686315136,16.678 00,0004,0006,0940.9,+24.4,000,0127,1686315436,16.646 00,0004,0006,0941.0,+24.8,000,0135,1686315736,16.663 00,0003,0005,0940.9,+24.4,000,0108,1686316036,16.659 00,0003,0005,0940.9,+24.7,000,0120,1686316336,16.647 00,0004,0006,0940.9,+24.5,000,0110,1686316636,16.635 00,0004,0006,0941.0,+24.5,000,0119,1686316936,16.613 00,0004,0006,0941.2,+24.2,000,0101,1686317236,16.801 00,0004,0006,0940.9,+24.3,000,0132,1686317536,16.762 00,0004,0006,0940.9,+24.4,000,0111,1686317836,16.735 00,0009,0012,0941.0,+24.5,000,0119,1686318136,16.733 00,0004,0006,0940.9,+24.6,000,0124,1686318436,16.751 00,0006,0008,0940.9,+24.6,000,0101,1686318736,16.716 00,0005,0007,0940.8,+24.5,000,0089,1686319036,16.707 00,0004,0006,0941.1,+24.6,000,0107,1686319336,16.703 00,0003,0005,0941.1,+24.2,000,0111,1686319636,16.711 00,0005,0007,0940.8,+24.5,000,0088,1686319936,16.699 00,0005,0007,0940.9,+24.5,000,0122,1686320236,16.678 00,0004,0006,0940.7,+24.5,000,0115,1686320536,16.706 00,0008,0011,0941.0,+24.5,000,0100,1686320836,16.842 00,0004,0006,0940.8,+24.4,000,0120,1686321136,16.842 00,0003,0005,0940.7,+24.4,000,0124,1686321736,16.825 00,0003,0005,0940.7,+24.0,000,0108,1686322036,16.802 00,0005,0007,0940.8,+24.2,000,0109,1686322336,16.786 00,0006,0008,0941.1,+24.1,000,0106,1686322636,16.826 00,0005,0007,0940.6,+24.3,000,0117,1686322936,16.805 00,0004,0006,0940.9,+24.1,000,0110,1686323236,16.763 00,0005,0007,0940.5,+24.0,000,0106,1686323536,16.759 00,0004,0006,0940.6,+24.3,000,0111,1686323836,16.795 00,0005,0007,0940.7,+24.3,000,0112,1686324136,16.786 00,0003,0005,0940.6,+24.0,000,0102,1686324436,16.914 00,0011,0015,0940.5,+23.9,000,0102,1686324736,16.878 00,0005,0007,0940.5,+24.1,000,0111,1686325036,16.873 00,0004,0006,0940.5,+24.1,000,0113,1686325336,16.895 00,0006,0008,0940.9,+24.1,000,0115,1686325636,16.862 00,0004,0006,0940.3,+23.9,000,0110,1686325936,16.879 00,0005,0007,0940.5,+24.0,000,0114,1686326236,16.857 00,0003,0005,0941.0,+23.4,000,0113,1686326536,16.843 00,0003,0005,0940.8,+22.4,000,0121,1686326836,16.834 00,0006,0008,0940.9,+22.8,000,0135,1686327136,16.826 00,0003,0005,0941.0,+22.9,000,0105,1686327436,16.817 00,0004,0006,0940.9,+22.3,000,0120,1686327736,16.816 00,0003,0005,0941.0,+22.6,000,0100,1686328037,17.002 00,0003,0005,0940.8,+22.5,000,0110,1686328336,16.96 00,0003,0005,0941.0,+22.5,000,0114,1686328636,16.967 00,0006,0008,0941.0,+22.3,000,0115,1686328936,16.935 00,0007,0010,0940.8,+22.5,000,0104,1686329236,16.926 00,0003,0005,0940.9,+22.1,000,0099,1686329536,16.949 00,0010,0013,0940.9,+21.3,000,0123,1686329836,16.922 00,0009,0012,0941.3,+21.6,000,0114,1686330136,16.905 00,0004,0006,0941.3,+20.8,000,0118,1686330436,16.912 00,0003,0005,0941.2,+20.4,000,0118,1686330736,16.919 00,0005,0007,0941.4,+19.8,000,0127,1686331036,16.884 00,0004,0006,0941.4,+19.1,000,0105,1686331336,16.919 00,0005,0007,0941.4,+18.7,000,0102,1686331637,17.026 00,0007,0010,0941.4,+18.2,000,0109,1686331937,17.048 00,0008,0011,0941.7,+17.5,000,0135,1686332237,17.036 00,0006,0008,0941.6,+17.2,000,0109,1686332537,17.035 00,0005,0007,0941.3,+17.0,000,0096,1686332837,17.03 00,0008,0011,0941.6,+16.8,000,0103,1686333136,16.985 00,0004,0006,0941.7,+16.5,000,0105,1686333437,17.025 00,0004,0006,0941.8,+16.4,000,0119,1686333736,16.993 00,0003,0005,0941.8,+16.4,000,0126,1686334036,16.992 00,0006,0008,0941.6,+16.1,000,0112,1686334336,16.956 00,0004,0006,0941.5,+16.0,000,0116,1686334636,16.987 00,0006,0008,0941.4,+15.9,000,0103,1686334936,16.979 00,0004,0006,0941.7,+16.2,000,0100,1686335237,17.112 00,0011,0015,0941.4,+15.7,000,0116,1686335537,17.083 00,0004,0006,0941.8,+15.2,000,0102,1686336137,17.102 00,0004,0006,0941.7,+14.9,000,0135,1686336437,17.06 00,0005,0007,0941.9,+14.7,000,0101,1686336737,17.055 00,0005,0007,0941.8,+14.5,000,0119,1686337037,17.084 00,0004,0006,0941.9,+14.7,000,0123,1686337337,17.066 00,0004,0006,0941.9,+14.2,000,0120,1686337637,17.032 00,0004,0006,0941.9,+13.9,000,0111,1686337937,17.026 00,0006,0008,0941.9,+13.8,000,0126,1686338237,17.056 00,0005,0007,0942.0,+13.6,000,0100,1686338537,17.038 00,0005,0007,0941.9,+13.8,000,0116,1686338836,16.992 00,0005,0007,0941.7,+13.3,000,0122,1686339136,16.979 00,0005,0007,0941.9,+14.4,000,0140,1686339436,16.975 00,0006,0008,0941.5,+14.6,000,0114,1686340037,17.133 00,0007,0010,0941.6,+13.5,000,0106,1686340637,17.136 00,0004,0006,0941.8,+13.3,000,0118,1686340937,17.123 00,0004,0006,0941.7,+13.1,000,0125,1686341237,17.13 00,0004,0006,0941.6,+12.7,100,0117,1686341837,17.105 00,0007,0010,0941.6,+12.5,100,0108,1686342137,17.118 00,0007,0010,0942.0,+12.5,100,0105,1686342437,17.234 00,0004,0006,0942.0,+12.4,100,0113,1686342737,17.239 00,0005,0007,0941.7,+12.3,100,0120,1686343037,17.246 00,0005,0007,0941.9,+12.3,100,0116,1686343337,17.215 00,0003,0005,0942.1,+12.1,100,0128,1686343637,17.21 00,0005,0007,0942.3,+11.9,100,0106,1686344237,17.196 00,0005,0007,0941.9,+11.8,100,0111,1686344537,17.023 00,0010,0013,0942.0,+11.8,100,0120,1686344837,17.21 00,0007,0010,0941.9,+11.7,100,0104,1686345437,17.185 00,0004,0006,0941.2,+17.7,000,0120,1686377893,13.029 00,0005,0007,0941.1,+17.9,000,0198,1686377955,15.225 00,0005,0007,0941.0,+17.9,000,0144,1686378017,17.314 00,0007,0010,0941.0,+18.1,000,0126,1686378079,19.458 00,0070,0095,0940.7,+19.0,000,0109,1686378979,19.559 00,0061,0081,0940.7,+18.7,000,0128,1686379279,19.559 00,0009,0012,0940.8,+18.5,000,0108,1686379579,19.579 00,0004,0006,0940.7,+18.3,000,0095,1686379879,19.542 00,0004,0006,0940.8,+18.4,000,0120,1686380179,19.529 00,0003,0005,0941.0,+18.4,000,0103,1686380479,19.522 00,0011,0015,0940.9,+18.4,000,0115,1686381079,19.546 00,0004,0006,0940.7,+18.6,000,0115,1686381379,19.514 00,0004,0006,0940.6,+19.1,000,0109,1686381679,19.521 00,0005,0007,0940.4,+19.7,000,0098,1686381979,19.612 00,0005,0007,0940.4,+20.3,000,0131,1686382279,19.63 00,0005,0007,0940.4,+20.5,000,0112,1686382879,19.617 00,0008,0011,0940.4,+20.6,000,0099,1686383479,19.601 00,0008,0011,0940.5,+21.2,000,0134,1686383779,19.591 00,0005,0007,0940.4,+21.5,000,0104,1686384079,19.587 00,0005,0007,0940.4,+21.8,000,0105,1686384379,19.616 00,0004,0006,0940.5,+22.0,000,0121,1686384679,19.57 00,0004,0006,0940.2,+21.8,000,0105,1686384979,19.572 00,0009,0012,0940.4,+22.7,000,0138,1686385279,19.578 00,0006,0008,0940.2,+21.5,000,0106,1686385579,19.691 00,0004,0006,0940.3,+21.4,000,0115,1686385879,19.705 00,0005,0007,0940.2,+21.5,000,0128,1686386479,19.686 00,0006,0008,0940.1,+22.2,000,0094,1686386779,19.688 00,0009,0012,0939.9,+22.4,000,0120,1686387079,19.673 00,0004,0006,0940.1,+22.6,000,0098,1686387379,19.681 00,0019,0026,0940.2,+23.0,000,0114,1686387679,19.651 00,0006,0008,0939.9,+23.1,000,0102,1686387979,19.641 00,0005,0007,0939.9,+23.1,000,0120,1686388279,19.637 00,0010,0013,0939.6,+22.7,000,0098,1686388579,19.67 00,0003,0005,0940.0,+22.1,000,0114,1686388879,19.638 00,0004,0006,0939.8,+22.8,000,0126,1686389179,19.759 00,0005,0007,0939.8,+23.0,000,0116,1686389779,19.753 00,0005,0007,0939.7,+23.0,000,0101,1686390079,19.768 00,0005,0007,0939.8,+23.7,000,0105,1686390379,19.741 00,0004,0006,0939.6,+23.4,000,0111,1686390679,19.554 00,0005,0007,0939.2,+23.1,000,0121,1686390979,19.722 00,0004,0006,0939.3,+23.9,000,0130,1686391279,19.72 00,0004,0006,0939.4,+24.2,000,0114,1686391579,19.708 00,0005,0007,0939.1,+23.9,000,0105,1686391879,19.702 00,0007,0010,0939.7,+24.0,000,0098,1686392479,19.688 00,0004,0006,0940.1,+23.0,000,0107,1686392779,19.805 00,0011,0015,0939.7,+23.0,000,0116,1686393079,19.826 00,0004,0006,0939.1,+23.9,000,0123,1686393679,19.81 00,0007,0010,0939.2,+23.7,000,0117,1686393979,19.801 00,0005,0007,0939.7,+22.0,000,0123,1686394279,19.814 00,0004,0006,0939.8,+21.9,000,0119,1686394579,19.602 00,0006,0008,0939.8,+21.6,000,0113,1686395179,19.805 00,0010,0013,0939.9,+21.1,000,0098,1686395479,19.764 00,0004,0006,0940.0,+21.0,000,0105,1686395779,19.791 00,0006,0008,0939.9,+21.0,000,0125,1686396079,19.75 00,0006,0008,0939.5,+21.4,000,0121,1686396379,19.868 00,0111,0150,0939.2,+21.8,000,0106,1686396679,19.888 00,0485,0653,0939.3,+23.3,000,0122,1686397279,19.899 00,0475,0640,0938.8,+23.3,000,0131,1686397579,19.866 00,0005,0007,0939.3,+23.5,000,0126,1686398179,19.881 00,0006,0008,0938.7,+23.5,000,0120,1686398779,19.838 00,0005,0007,0939.4,+23.4,000,0118,1686399079,19.829 00,0009,0012,0938.9,+23.2,000,0115,1686399379,19.851 00,0008,0011,0938.7,+23.8,000,0119,1686400579,19.944 00,0004,0006,0938.7,+23.6,000,0109,1686400879,19.969 00,0006,0008,0938.7,+23.8,000,0105,1686401179,19.931 00,0006,0008,0938.6,+24.5,000,0123,1686401479,19.924 00,0005,0007,0939.4,+23.1,000,0108,1686401779,19.952 00,0006,0008,0939.3,+23.7,000,0103,1686402079,19.907 00,0005,0007,0938.2,+24.0,000,0131,1686402379,19.917 00,0011,0015,0938.2,+24.0,000,0111,1686402679,19.933 00,0005,0007,0938.3,+23.9,000,0111,1686402979,19.921 00,0005,0007,0938.2,+24.3,000,0104,1686403279,19.878 00,0007,0010,0938.2,+24.0,000,0101,1686403580,20.013 00,0008,0011,0938.1,+25.1,000,0095,1686403880,20.023 00,0006,0008,0938.8,+24.2,000,0105,1686404180,20.033 00,0005,0007,0939.4,+23.0,000,0118,1686404480,20.004 00,0004,0006,0939.1,+22.0,000,0107,1686404780,20.007 00,0005,0007,0939.1,+22.1,000,0094,1686405079,19.988 00,0005,0007,0939.1,+22.3,000,0116,1686405379,19.989 00,0005,0007,0938.6,+22.2,000,0123,1686405679,19.973 00,0006,0008,0938.3,+22.9,000,0100,1686405979,19.967 00,0003,0005,0939.2,+22.2,000,0126,1686406579,19.953 00,0006,0008,0939.1,+22.1,000,0110,1686407180,20.1 00,0005,0007,0938.8,+22.3,000,0111,1686407480,20.082 00,0006,0008,0938.3,+23.3,000,0114,1686407780,20.072 00,0005,0007,0938.6,+23.0,000,0119,1686408080,20.079 00,0006,0008,0938.1,+24.0,000,0127,1686408380,20.086 00,0008,0011,0938.7,+23.8,000,0109,1686408980,20.044 00,0005,0007,0938.4,+23.3,000,0090,1686409280,20.036 00,0005,0007,0939.2,+22.1,000,0104,1686409880,20.024 00,0005,0007,0939.0,+21.3,000,0110,1686410180,20.016 00,0004,0006,0938.9,+21.9,000,0097,1686410480,20.013 00,0004,0006,0938.8,+21.9,000,0102,1686410780,20.128 00,0008,0011,0938.9,+21.6,000,0117,1686411080,20.144 00,0008,0011,0938.9,+22.3,000,0114,1686411380,20.138 00,0007,0010,0938.3,+22.5,000,0110,1686411680,20.13 00,0007,0010,0938.6,+21.5,000,0119,1686412580,20.121 00,0006,0008,0938.9,+22.0,000,0099,1686412880,20.128 00,0006,0008,0938.5,+22.2,000,0111,1686413180,20.094 00,0006,0008,0938.8,+22.7,000,0126,1686413780,20.11 00,0194,0262,0938.9,+22.2,000,0125,1686414080,20.075 00,0223,0300,0939.1,+21.7,000,0130,1686414380,20.196 00,0000,0001,0938.8,+21.5,000,0101,1686414680,20.21 00,0006,0008,0938.8,+21.6,000,0121,1686414980,20.204 00,0147,0198,0939.0,+21.2,000,0111,1686415280,20.226 00,0162,0218,0938.9,+21.6,000,0121,1686415580,20.188 00,0145,0196,0939.2,+21.2,000,0105,1686415880,20.187 00,0042,0057,0939.1,+21.0,000,0093,1686416180,20.175 00,0060,0080,0939.2,+20.9,000,0127,1686416480,20.216 00,0005,0007,0939.2,+20.6,000,0098,1686416780,20.175 00,0005,0007,0939.3,+20.3,000,0106,1686417080,20.182 00,0010,0013,0939.1,+19.9,000,0109,1686417380,20.146 00,0009,0012,0939.7,+17.6,000,0110,1686418580,20.271 00,0010,0013,0939.9,+17.1,000,0112,1686418880,20.263 00,0007,0010,0939.9,+16.8,000,0120,1686419180,20.086 00,0010,0013,0940.1,+16.4,000,0094,1686419480,20.247 00,0012,0016,0939.9,+15.9,000,0104,1686419780,20.281 00,0008,0011,0940.1,+15.7,000,0119,1686420080,20.248 00,0008,0011,0939.8,+15.5,000,0105,1686420380,20.225 00,0007,0010,0939.7,+15.5,000,0114,1686420680,20.043 00,0007,0010,0939.8,+15.4,000,0117,1686420980,20.03 00,0009,0012,0939.9,+15.2,000,0098,1686421280,20.217 00,0008,0011,0939.8,+14.8,000,0125,1686422180,20.338 00,0007,0010,0940.1,+14.5,000,0101,1686423080,20.341 00,0008,0011,0940.1,+14.4,000,0126,1686423380,20.31 00,0010,0013,0940.3,+14.3,000,0102,1686423680,20.306 00,0008,0011,0940.3,+14.2,000,0117,1686423980,20.298 00,0012,0016,0940.1,+14.0,000,0128,1686424280,20.29 00,0008,0011,0939.9,+14.1,000,0104,1686424580,20.317 00,0011,0015,0940.0,+14.0,000,0103,1686424880,20.297 00,0008,0011,0939.8,+14.1,000,0109,1686425180,20.419 00,0009,0012,0939.9,+14.0,000,0104,1686425480,20.413 00,0008,0011,0940.5,+14.0,000,0112,1686425780,20.408 00,0011,0015,0940.1,+13.8,000,0115,1686426380,20.395 00,0007,0010,0940.0,+14.2,000,0131,1686426680,20.413 00,0010,0013,0940.2,+15.0,000,0099,1686426980,20.383 00,0011,0015,0940.0,+14.5,000,0112,1686427580,20.371 00,0006,0008,0940.0,+13.8,000,0120,1686427880,20.411 00,0008,0011,0939.8,+13.7,000,0117,1686428180,20.364 00,0010,0013,0940.1,+14.0,000,0119,1686428480,20.351 00,0008,0011,0940.1,+14.4,000,0123,1686428780,20.29 00,0006,0008,0940.1,+14.2,000,0126,1686429080,20.512 00,0007,0010,0940.0,+13.4,000,0111,1686429380,20.49 00,0007,0010,0940.0,+13.4,000,0112,1686429680,20.476 00,0008,0011,0940.0,+13.5,000,0113,1686429980,20.486 00,0012,0016,0940.4,+13.2,000,0121,1686430280,20.493 00,0010,0013,0940.1,+12.9,100,0114,1686430580,20.461 00,0012,0016,0940.0,+13.0,100,0108,1686430880,20.451 00,0007,0010,0940.3,+13.0,100,0102,1686431180,20.446 00,0007,0010,0939.2,+19.5,000,0126,1686459658,58.551 00,0008,0011,0939.0,+20.0,000,0096,1686459720,0.587 00,0008,0011,0939.2,+20.5,000,0102,1686459969,9.019 00,0008,0011,0939.6,+20.5,000,0093,1686460269,9.224 00,0008,0011,0939.5,+19.9,000,0104,1686460569,9.012 00,0010,0013,0939.4,+19.4,000,0128,1686460869,9.174 00,0007,0010,0939.4,+21.0,000,0116,1686461169,9.308 00,0093,0124,0939.1,+22.1,000,0132,1686461469,9.334 00,0008,0011,0939.1,+22.0,000,0109,1686461769,9.304 00,0008,0011,0939.3,+21.3,000,0132,1686462069,9.294 00,0026,0036,0939.2,+22.3,000,0120,1686462369,9.288 00,0006,0008,0939.2,+21.7,000,0117,1686462669,9.28 00,0006,0008,0939.5,+21.1,000,0126,1686462969,9.274 00,0006,0008,0939.9,+21.0,000,0102,1686463269,9.289 00,0006,0008,0939.4,+20.1,000,0128,1686463569,9.26 00,0006,0008,0939.6,+21.8,000,0112,1686463869,9.264 00,0006,0008,0939.2,+21.6,000,0118,1686464169,9.239 00,0006,0008,0939.4,+22.5,000,0100,1686464469,9.258 00,0006,0008,0939.3,+22.6,000,0106,1686464769,9.367 00,0006,0008,0939.5,+23.1,000,0113,1686465669,9.389 00,0006,0008,0939.8,+22.6,000,0118,1686465969,9.377 00,0006,0008,0939.8,+22.8,000,0119,1686466269,9.345 00,0006,0008,0939.3,+23.7,000,0108,1686466569,9.363 00,0006,0008,0939.2,+24.0,000,0124,1686466869,9.335 00,0006,0008,0939.1,+24.3,000,0097,1686467169,9.322 00,0006,0008,0939.1,+23.8,000,0098,1686467469,9.344 00,0006,0008,0939.1,+23.3,000,0095,1686467769,9.305 00,0006,0008,0939.5,+23.4,000,0106,1686468069,9.296 00,0006,0008,0939.1,+22.9,000,0135,1686468369,9.412 00,0006,0008,0939.2,+23.7,000,0122,1686468669,9.436 00,0006,0008,0939.0,+23.2,000,0106,1686468969,9.46 00,0006,0008,0939.4,+23.7,000,0108,1686469269,9.421 00,0006,0008,0939.2,+24.0,000,0113,1686469569,9.411 00,0006,0008,0939.2,+24.0,000,0090,1686469869,9.434 00,0006,0008,0939.2,+23.9,000,0127,1686470169,9.398 00,0006,0008,0938.9,+24.3,000,0113,1686470469,9.389 00,0006,0008,0939.4,+24.1,000,0097,1686470769,9.405 00,0006,0008,0939.2,+24.0,000,0115,1686471069,9.404 00,0006,0008,0939.3,+23.4,000,0108,1686471369,9.367 00,0006,0008,0939.0,+23.2,000,0105,1686471669,9.408 00,0006,0008,0939.7,+23.3,000,0111,1686471969,9.516 00,0006,0008,0939.6,+22.8,000,0117,1686472269,9.499 00,0006,0008,0939.4,+23.0,000,0111,1686472569,9.49 00,0006,0008,0939.0,+23.1,000,0123,1686472869,9.507 00,0006,0008,0939.2,+23.3,000,0127,1686473169,9.515 00,0006,0008,0939.0,+23.9,000,0106,1686473469,9.476 00,0006,0008,0939.2,+23.7,000,0109,1686473769,9.489 00,0006,0008,0939.7,+23.1,000,0094,1686474069,9.455 00,0006,0008,0939.1,+23.5,000,0104,1686474369,9.475 00,0006,0008,0939.5,+22.2,000,0119,1686474669,9.44 00,0006,0008,0939.7,+22.4,000,0110,1686474969,9.471 00,0006,0008,0939.5,+21.9,000,0124,1686475269,9.425 00,0006,0008,0939.7,+21.6,000,0107,1686475569,9.537 00,0006,0008,0939.4,+22.5,000,0119,1686475869,9.564 00,0006,0008,0939.0,+23.1,000,0122,1686476169,9.572 00,0006,0008,0938.9,+23.4,000,0111,1686476469,9.547 00,0006,0008,0939.4,+23.4,000,0118,1686476769,9.541 00,0006,0008,0938.8,+22.7,000,0098,1686477069,9.562 00,0006,0008,0939.3,+22.6,000,0119,1686477369,9.542 00,0006,0008,0938.9,+23.4,000,0128,1686477669,9.548 00,0006,0008,0938.8,+23.9,000,0109,1686478269,9.531 00,0006,0008,0938.7,+23.3,000,0109,1686478569,9.519 00,0006,0008,0938.5,+23.7,000,0105,1686478869,9.518 00,0006,0008,0938.5,+23.7,000,0106,1686479169,9.647 00,0006,0008,0938.8,+23.5,000,0095,1686479469,9.655 00,0006,0008,0938.7,+23.7,000,0121,1686480069,9.439 00,0006,0008,0938.7,+23.5,000,0108,1686480369,9.627 00,0006,0008,0938.8,+24.3,000,0129,1686480669,9.597 00,0006,0008,0938.7,+24.2,000,0115,1686480969,9.588 00,0006,0008,0938.3,+24.3,000,0100,1686481269,9.596 00,0006,0008,0938.3,+24.4,000,0111,1686481569,9.596 00,0006,0008,0938.1,+23.9,000,0118,1686481869,9.58 00,0174,0234,0938.3,+24.9,000,0123,1686482469,9.556 00,0006,0008,0938.1,+24.8,000,0126,1686482769,9.694 00,0007,0010,0938.0,+25.4,000,0122,1686483069,9.713 00,0008,0011,0938.7,+23.6,000,0103,1686483369,9.685 00,0006,0008,0938.7,+23.0,000,0127,1686483669,9.708 00,0010,0013,0938.9,+22.8,000,0100,1686483969,9.687 00,0007,0010,0938.8,+22.9,000,0123,1686484269,9.666 00,0012,0016,0938.8,+22.7,000,0095,1686484569,9.661 00,0007,0010,0938.6,+23.3,000,0111,1686484869,9.654 00,0006,0008,0938.7,+22.7,000,0117,1686485169,9.648 00,0008,0011,0938.8,+23.5,000,0104,1686485469,9.636 00,0006,0008,0938.8,+22.6,000,0103,1686485769,9.659 00,0012,0016,0938.6,+22.6,000,0099,1686486069,9.621 00,0007,0010,0938.6,+22.7,000,0115,1686486369,9.755 00,0006,0008,0938.3,+22.9,000,0121,1686486669,9.755 00,0007,0010,0938.8,+22.1,000,0107,1686486969,9.772 00,0005,0007,0938.9,+21.6,000,0123,1686487269,9.769 00,0006,0008,0938.5,+21.3,000,0120,1686487569,9.737 00,0008,0011,0938.9,+20.7,000,0122,1686487869,9.728 00,0006,0008,0938.7,+20.4,000,0112,1686488169,9.719 00,0005,0007,0939.0,+20.1,000,0114,1686488469,9.711 00,0007,0010,0938.9,+20.0,000,0116,1686488769,9.709 00,0005,0007,0938.9,+19.9,000,0118,1686489369,9.698 00,0010,0013,0939.1,+19.7,000,0121,1686489669,9.685 00,0009,0012,0939.3,+19.4,000,0113,1686489969,9.827 00,0007,0010,0939.6,+19.3,000,0117,1686490269,9.825 00,0007,0010,0939.8,+19.0,000,0106,1686490569,9.81 00,0012,0016,0939.9,+18.6,000,0117,1686490869,9.82 00,0007,0010,0940.0,+17.9,000,0105,1686491169,9.836 00,0011,0015,0939.9,+17.0,000,0136,1686491469,9.822 00,0013,0017,0940.0,+16.5,000,0133,1686491769,9.801 00,0009,0012,0940.0,+16.3,000,0116,1686492069,9.776 00,0010,0013,0939.7,+16.2,000,0134,1686492369,9.796 00,0008,0011,0939.8,+16.0,000,0152,1686492669,9.791 00,0007,0010,0940.1,+16.1,000,0128,1686492969,9.763 00,0012,0016,0940.2,+15.7,000,0120,1686493269,9.75 00,0007,0010,0940.3,+16.0,000,0119,1686493569,9.896 00,0009,0012,0940.3,+15.8,000,0133,1686493869,9.887 00,0007,0010,0940.2,+15.7,000,0128,1686494469,9.899 00,0011,0015,0940.4,+15.8,000,0123,1686494769,9.868 00,0007,0010,0940.3,+15.9,000,0122,1686495069,9.874 00,0011,0015,0940.0,+15.7,000,0133,1686495369,9.851 00,0009,0012,0940.1,+16.0,000,0138,1686495669,9.846 00,0008,0011,0940.1,+15.9,000,0116,1686496269,9.663 00,0011,0015,0940.0,+16.1,000,0142,1686496569,9.851 00,0008,0011,0939.8,+16.3,000,0126,1686496869,9.847 00,0010,0013,0940.0,+16.0,000,0123,1686497169,9.947 00,0007,0010,0939.9,+16.1,000,0140,1686497469,9.959 00,0009,0012,0939.7,+16.3,000,0146,1686497769,9.972 00,0007,0010,0940.0,+16.4,000,0136,1686498069,9.94 00,0007,0010,0940.1,+16.1,000,0117,1686498369,9.937 00,0007,0010,0940.2,+16.1,000,0120,1686498669,9.928 00,0007,0010,0939.8,+16.3,000,0117,1686498969,9.95 00,0010,0013,0939.9,+16.3,000,0120,1686499269,9.949 00,0009,0012,0939.9,+16.4,000,0125,1686499569,9.906 00,0008,0011,0939.8,+16.5,000,0118,1686500169,9.911 00,0009,0012,0940.0,+16.4,000,0124,1686500769,9.827 00,0015,0021,0939.9,+16.4,000,0123,1686501070,10.023 00,0007,0010,0940.0,+16.1,000,0116,1686501370,10.016 00,0009,0012,0940.2,+16.1,000,0111,1686501970,10.003 00,0008,0011,0940.3,+16.2,000,0100,1686502269,9.996 00,0010,0013,0940.7,+15.8,000,0126,1686502569,9.994 00,0008,0011,0940.7,+15.9,000,0113,1686503469,9.967 00,0013,0017,0940.6,+15.9,000,0124,1686503769,9.96 00,0009,0012,0940.6,+15.8,000,0087,1686504370,10.087 00,0009,0012,0940.9,+15.7,000,0126,1686504670,10.104 00,0010,0013,0940.4,+15.5,000,0119,1686504970,10.111 00,0009,0012,0940.6,+15.5,000,0103,1686505569,9.907 00,0007,0010,0940.6,+15.5,000,0131,1686505870,10.064 00,0011,0015,0940.8,+15.4,000,0125,1686506170,10.081 00,0016,0022,0940.9,+15.3,000,0125,1686506470,10.06 00,0013,0017,0941.0,+15.4,000,0118,1686506770,10.084 00,0007,0010,0941.0,+15.2,000,0116,1686507070,10.036 00,0013,0017,0940.8,+15.3,000,0109,1686507970,10.168 00,0007,0010,0940.8,+15.3,000,0126,1686508270,10.184 00,0011,0015,0940.8,+15.2,000,0128,1686508569,9.971 00,0010,0013,0940.8,+15.2,000,0122,1686508870,10.16 00,0009,0012,0940.5,+15.2,000,0117,1686509170,10.166 00,0005,0007,0939.7,+18.9,000,0102,1686544768,28.17 00,0006,0008,0939.4,+18.7,000,0114,1686544830,30.606 00,0004,0006,0939.3,+18.8,000,0156,1686544892,32.859 00,0009,0012,0939.6,+18.2,000,0114,1686544955,35.076 00,0004,0006,0939.8,+20.4,000,0095,1686545855,35.054 00,0009,0012,0939.3,+20.0,000,0122,1686546155,35.023 00,0006,0008,0939.3,+19.9,000,0112,1686546755,35.026 00,0006,0008,0939.4,+20.4,000,0107,1686547055,35.013 00,0005,0007,0939.4,+20.8,000,0130,1686547355,35.007 00,0006,0008,0939.3,+20.6,000,0132,1686547655,35.161 00,0008,0011,0939.2,+21.2,000,0112,1686547955,35.129 00,0007,0010,0939.6,+21.2,000,0113,1686548255,35.123 00,0005,0007,0939.5,+21.1,000,0102,1686548555,35.142 00,0007,0010,0939.4,+21.4,000,0101,1686548855,35.105 00,0004,0006,0939.5,+21.6,000,0103,1686549155,35.101 00,0007,0010,0939.3,+21.3,000,0117,1686549455,35.112 00,0007,0010,0939.3,+21.5,000,0101,1686549755,35.111 00,0006,0008,0939.1,+21.2,000,0120,1686550055,35.099 00,0007,0010,0939.3,+21.6,000,0110,1686550955,35.104 00,0004,0006,0939.7,+21.2,000,0108,1686551255,35.242 00,0007,0010,0939.4,+21.5,000,0102,1686551555,35.195 00,0006,0008,0939.4,+21.3,000,0115,1686551855,35.187 00,0006,0008,0939.5,+21.2,000,0119,1686552155,35.179 00,0010,0013,0939.5,+21.9,000,0106,1686552755,35.161 00,0005,0007,0939.4,+21.3,000,0114,1686553055,35.157 00,0006,0008,0939.2,+22.1,000,0118,1686553355,35.157 00,0010,0013,0939.3,+22.5,000,0128,1686553655,35.142 00,0010,0013,0939.4,+21.8,000,0117,1686553955,35.166 00,0005,0007,0939.1,+22.4,000,0110,1686554255,35.163 00,0011,0015,0939.0,+22.0,000,0103,1686554555,35.131 00,0011,0015,0939.3,+22.6,000,0106,1686554855,35.26 00,0006,0008,0939.3,+23.3,000,0107,1686555155,35.268 00,0151,0203,0939.7,+22.8,000,0093,1686555455,35.246 00,0006,0008,0939.3,+22.3,000,0096,1686555755,35.241 00,0306,0412,0939.6,+22.0,000,0134,1686556055,35.248 00,0006,0008,0939.0,+22.9,000,0104,1686556355,35.266 00,0006,0008,0939.0,+23.9,000,0110,1686556655,35.217 00,0006,0008,0939.2,+24.4,000,0126,1686556955,35.21 00,0528,0713,0939.7,+22.4,000,0108,1686557255,35.226 00,0007,0010,0939.5,+21.8,000,0122,1686557555,35.196 00,0161,0217,0939.4,+21.5,000,0092,1686557855,35.19 00,0006,0008,0939.2,+22.1,000,0124,1686558155,35.235 00,0006,0008,0939.7,+21.6,000,0098,1686558455,35.347 00,0006,0008,0939.7,+21.6,000,0102,1686558755,35.346 00,0006,0008,0940.0,+21.0,000,0098,1686559355,35.321 00,0006,0008,0939.5,+21.2,000,0118,1686559655,35.308 00,0006,0008,0939.6,+21.1,000,0111,1686559955,35.115 00,0006,0008,0939.8,+20.7,000,0132,1686560255,35.123 00,0006,0008,0939.8,+20.8,000,0118,1686560555,35.29 00,0006,0008,0940.0,+20.5,000,0127,1686560855,35.277 00,0006,0008,0939.9,+19.8,000,0097,1686561155,35.262 00,0006,0008,0939.9,+19.4,000,0101,1686561455,35.272 00,0006,0008,0940.0,+19.1,000,0114,1686561755,35.265 00,0006,0008,0940.5,+19.1,000,0097,1686562055,35.389 00,0006,0008,0940.6,+18.3,000,0114,1686562355,35.386 00,0006,0008,0940.7,+14.3,000,0134,1686562955,35.373 00,0108,0145,0940.6,+14.1,000,0141,1686563255,35.36 00,0004,0006,0940.7,+14.5,000,0156,1686563555,35.375 00,0005,0007,0941.3,+14.1,000,0158,1686564455,35.334 00,0006,0008,0941.3,+14.4,000,0148,1686564755,35.417 00,0004,0006,0941.0,+14.2,000,0168,1686565055,35.329 00,0006,0008,0940.9,+14.3,000,0151,1686565355,35.362 00,0004,0006,0940.7,+14.5,000,0149,1686565655,35.463 00,0007,0010,0940.7,+14.7,000,0168,1686566255,35.473 00,0006,0008,0940.8,+14.9,000,0157,1686566555,35.243 00,0006,0008,0940.6,+15.2,000,0135,1686566855,35.434 00,0006,0008,0940.4,+15.8,000,0150,1686568055,35.24 00,0007,0010,0940.4,+15.8,000,0146,1686568955,35.399 00,0006,0008,0940.3,+15.9,000,0140,1686569255,35.332 00,0006,0008,0940.3,+16.4,000,0163,1686569555,35.554 00,0006,0008,0940.3,+16.6,000,0144,1686569855,35.518 00,0006,0008,0940.0,+16.8,000,0162,1686570155,35.507 00,0006,0008,0939.9,+17.4,000,0150,1686570455,35.508 00,0007,0010,0940.0,+17.9,000,0151,1686570755,35.494 00,0003,0005,0940.2,+18.5,000,0142,1686571055,35.487 00,0005,0007,0940.0,+18.8,000,0137,1686571355,35.485 00,0004,0006,0940.5,+18.1,000,0139,1686571655,35.497 00,0013,0017,0940.1,+18.9,000,0141,1686571955,35.463 00,0006,0008,0940.2,+18.9,000,0134,1686572255,35.452 00,0004,0006,0939.9,+18.9,000,0130,1686572555,35.463 00,0004,0006,0940.0,+18.9,000,0126,1686572855,35.619 00,0006,0008,0940.2,+18.4,000,0116,1686573155,35.587 00,0005,0007,0939.7,+18.5,000,0109,1686573755,35.577 00,0004,0006,0939.9,+18.7,000,0124,1686574055,35.589 00,0005,0007,0939.9,+18.7,000,0115,1686574655,35.551 00,0005,0007,0939.9,+18.3,000,0126,1686574955,35.572 00,0006,0008,0939.9,+18.7,000,0115,1686575255,35.534 00,0005,0007,0939.7,+19.0,000,0114,1686575555,35.528 00,0004,0006,0939.9,+18.8,000,0115,1686575855,35.527 00,0008,0011,0939.8,+18.6,000,0104,1686576155,35.562 00,0007,0010,0939.8,+19.1,000,0119,1686576455,35.679 00,0004,0006,0939.9,+19.2,000,0114,1686576755,35.651 00,0006,0008,0939.8,+19.4,000,0107,1686577055,35.654 00,0004,0006,0939.8,+19.2,000,0124,1686577355,35.636 00,0006,0008,0940.0,+19.1,000,0121,1686577955,35.644 00,0007,0010,0939.7,+18.9,000,0108,1686578255,35.616 00,0006,0008,0939.8,+18.9,000,0117,1686578555,35.609 00,0005,0007,0939.5,+19.7,000,0101,1686578855,35.607 00,0005,0007,0939.8,+19.7,000,0104,1686579155,35.605 00,0005,0007,0939.6,+19.8,000,0114,1686579455,35.587 00,0005,0007,0939.8,+19.5,000,0098,1686579755,35.591 00,0006,0008,0939.6,+19.9,000,0099,1686580055,35.723 00,0005,0007,0939.7,+20.1,000,0101,1686580355,35.754 00,0004,0006,0939.9,+20.6,000,0129,1686580655,35.734 00,0007,0010,0939.5,+20.4,000,0140,1686580955,35.698 00,0008,0011,0939.8,+20.2,000,0095,1686581255,35.728 00,0005,0007,0939.6,+19.7,000,0106,1686581555,35.715 00,0005,0007,0939.8,+20.0,000,0112,1686581855,35.703 00,0008,0011,0939.8,+20.2,000,0119,1686582155,35.671 00,0012,0016,0939.6,+20.1,000,0129,1686582455,35.678 00,0007,0010,0939.6,+19.9,000,0120,1686582755,35.685 00,0006,0008,0939.9,+19.6,000,0113,1686583055,35.65 00,0008,0011,0939.8,+20.0,000,0119,1686583355,35.493 00,0003,0005,0940.0,+19.4,000,0129,1686583655,35.819 00,0007,0010,0939.8,+19.7,000,0117,1686584255,35.771 00,0007,0010,0939.9,+19.4,000,0094,1686584555,35.8 00,0005,0007,0940.2,+19.1,000,0113,1686584855,35.756 00,0007,0010,0939.9,+18.7,000,0118,1686585155,35.775 00,0009,0012,0940.1,+18.6,000,0114,1686585455,35.741 00,0007,0010,0940.1,+18.7,000,0134,1686585755,35.758 00,0008,0011,0940.2,+18.5,000,0137,1686586055,35.557 00,0008,0011,0940.1,+18.7,000,0106,1686586355,35.722 00,0010,0013,0940.4,+18.9,000,0109,1686586655,35.752 00,0005,0007,0940.1,+18.6,000,0119,1686586955,35.719 00,0008,0011,0940.4,+18.5,000,0099,1686587255,35.847 00,0010,0013,0940.3,+18.6,000,0097,1686587555,35.84 00,0010,0013,0940.1,+18.3,000,0115,1686587855,35.836 00,0013,0017,0940.4,+18.2,000,0112,1686588155,35.86 00,0011,0015,0940.2,+18.1,000,0127,1686588455,35.818 00,0006,0008,0940.3,+18.0,000,0123,1686588755,35.812 00,0015,0021,0940.4,+17.7,000,0106,1686589055,35.842 00,0012,0016,0940.5,+17.2,000,0101,1686589355,35.809 00,0013,0017,0940.4,+17.0,000,0162,1686589655,35.792 00,0016,0022,0940.4,+16.9,000,0151,1686589955,35.587 00,0017,0023,0940.9,+16.8,000,0129,1686590255,35.778 00,0011,0015,0940.9,+16.5,000,0115,1686590555,35.782 00,0009,0012,0940.7,+16.4,000,0134,1686591455,35.733 00,0010,0013,0940.6,+16.3,000,0137,1686591755,35.928 00,0013,0017,0940.9,+16.4,000,0127,1686592355,35.879 00,0013,0017,0940.9,+16.4,000,0133,1686592655,35.873 00,0015,0021,0940.5,+16.3,000,0126,1686592955,35.865 00,0016,0022,0940.8,+16.3,000,0123,1686593255,35.877 00,0011,0015,0941.1,+16.2,000,0145,1686593555,35.851 00,0010,0013,0941.1,+16.2,000,0129,1686593855,35.845 00,0017,0023,0941.0,+16.1,000,0115,1686594456,36.007 00,0012,0016,0941.0,+16.0,000,0118,1686594755,35.986 00,0010,0013,0941.0,+16.1,000,0127,1686595056,36.002 00,0010,0013,0941.0,+16.1,000,0139,1686595355,35.963 00,0007,0010,0941.2,+16.0,000,0115,1686595655,35.977 00,0007,0010,0941.4,+16.0,000,0105,1686595955,35.975 00,0008,0011,0941.2,+15.9,000,0121,1686596556,36.078 00,0014,0018,0941.3,+15.9,000,0108,1686596855,35.927 00,0011,0015,0941.4,+16.0,000,0127,1686597155,35.921 00,0008,0011,0941.3,+16.0,000,0116,1686597455,35.913 00,0008,0011,0941.4,+15.9,000,0109,1686597755,35.943 00,0007,0010,0941.4,+15.8,000,0124,1686598056,36.088 00,0008,0011,0941.1,+15.8,000,0117,1686598356,36.067 00,0007,0010,0941.3,+15.8,000,0112,1686598656,36.038 00,0006,0008,0941.1,+15.8,000,0129,1686598955,35.835 00,0006,0008,0941.3,+15.7,000,0101,1686599256,36.029 00,0008,0011,0941.3,+15.6,000,0128,1686599556,36.036 00,0006,0008,0941.1,+15.7,000,0107,1686599856,36.011 00,0006,0008,0941.2,+15.3,000,0096,1686601225,25.139 00,0004,0006,0940.3,+13.9,000,0108,1686612526,46.569 00,0006,0008,0940.2,+13.9,000,0114,1686613273,13.795 00,0007,0010,0939.9,+13.5,000,0138,1686615507,27.543 00,0008,0011,0940.2,+16.2,000,0126,1686631436,56.612 00,0006,0008,0939.7,+16.2,000,0084,1686631498,58.99 00,0005,0007,0939.6,+17.6,000,0120,1686631798,58.977 00,0004,0006,0939.6,+18.4,000,0105,1686632098,58.964 00,0004,0006,0939.4,+18.6,000,0113,1686632398,58.924 00,0009,0012,0940.1,+17.9,000,0100,1686632698,58.95 00,0004,0006,0940.4,+17.3,000,0098,1686632998,58.926 00,0004,0006,0939.6,+17.7,000,0120,1686633298,58.9 00,0011,0015,0939.3,+19.5,000,0101,1686633598,58.892 00,0005,0007,0940.2,+18.7,000,0115,1686633898,58.972 00,0004,0006,0940.0,+19.9,000,0118,1686634499,59.037 00,0006,0008,0940.1,+19.2,000,0116,1686634799,59.051 00,0003,0005,0940.1,+18.9,000,0097,1686635099,59.038 00,0004,0006,0939.8,+19.1,000,0108,1686635399,59.017 00,0007,0010,0939.6,+20.0,000,0105,1686635698,58.994 00,0005,0007,0940.2,+20.6,000,0124,1686635998,58.791 00,0003,0005,0940.3,+19.3,000,0114,1686636299,59.008 00,0004,0006,0940.2,+19.4,000,0124,1686636898,58.974 00,0003,0005,0940.5,+18.6,000,0107,1686637198,58.981 00,0004,0006,0939.9,+19.3,000,0111,1686637799,59.093 00,0004,0006,0939.8,+19.8,000,0096,1686638099,59.116 00,0003,0005,0940.0,+19.4,000,0088,1686638399,59.081 00,0013,0017,0940.1,+19.1,000,0106,1686639299,59.084 00,0004,0006,0940.2,+18.8,000,0111,1686639599,59.079 00,0003,0005,0940.1,+20.4,000,0129,1686640199,59.054 00,0005,0007,0939.6,+21.2,000,0112,1686640499,59.053 00,0007,0010,0940.0,+21.3,000,0091,1686640799,59.04 00,0004,0006,0940.1,+20.7,000,0108,1686641099,59.096 00,0005,0007,0940.1,+20.3,000,0097,1686641399,59.186 00,0004,0006,0940.1,+20.2,000,0100,1686641699,59.145 00,0004,0006,0940.2,+20.4,000,0110,1686641999,59.14 00,0003,0005,0940.5,+19.7,000,0112,1686642299,59.168 00,0007,0010,0940.3,+19.3,000,0118,1686642599,59.127 00,0005,0007,0940.4,+19.1,000,0123,1686642899,59.117 00,0006,0008,0940.4,+19.4,000,0109,1686643199,59.112 00,0004,0006,0940.4,+18.9,000,0121,1686643499,59.137 00,0003,0005,0940.5,+18.7,000,0101,1686643799,59.133 00,0006,0008,0940.3,+18.5,000,0122,1686644099,59.091 00,0006,0008,0940.5,+18.3,000,0104,1686644399,59.082 00,0007,0010,0940.2,+18.5,000,0115,1686644699,59.162 00,0006,0008,0940.3,+18.9,000,0104,1686644999,59.245 00,0006,0008,0940.2,+18.7,000,0128,1686645299,59.21 00,0005,0007,0940.2,+19.2,000,0122,1686645599,59.219 00,0008,0011,0940.0,+19.5,000,0116,1686645899,59.227 00,0005,0007,0939.6,+19.9,000,0105,1686646199,59.189 00,0005,0007,0940.0,+20.2,000,0093,1686646499,59.181 00,0006,0008,0939.6,+20.8,000,0113,1686646799,59.209 00,0004,0006,0939.7,+20.8,000,0106,1686647099,59.196 00,0005,0007,0939.6,+21.2,000,0131,1686647399,59.158 00,0005,0007,0939.7,+20.5,000,0097,1686647699,59.154 00,0005,0007,0939.7,+20.8,000,0129,1686647999,59.148 00,0005,0007,0939.7,+20.5,000,0116,1686648299,59.253 00,0005,0007,0939.7,+20.1,000,0128,1686648599,59.28 00,0006,0008,0939.4,+20.6,000,0102,1686648899,59.312 00,0007,0010,0939.4,+21.1,000,0087,1686649199,59.267 00,0006,0008,0939.6,+21.1,000,0125,1686649499,59.26 00,0004,0006,0939.6,+21.2,000,0123,1686649799,59.251 00,0006,0008,0939.5,+21.4,000,0121,1686650099,59.247 00,0006,0008,0939.6,+21.9,000,0104,1686650399,59.249 00,0005,0007,0939.5,+22.0,000,0113,1686650699,59.23 00,0006,0008,0939.8,+21.7,000,0101,1686650999,59.226 00,0007,0010,0939.3,+20.9,000,0110,1686651299,59.216 00,0009,0012,0939.6,+22.4,000,0104,1686651599,59.211 00,0007,0010,0939.8,+22.1,000,0100,1686651899,59.285 00,0007,0010,0939.8,+21.7,000,0107,1686652199,59.365 00,0005,0007,0939.8,+21.3,000,0107,1686652499,59.339 00,0007,0010,0939.6,+21.2,000,0130,1686652799,59.335 00,0007,0010,0939.8,+20.8,000,0110,1686653099,59.325 00,0005,0007,0939.8,+20.7,000,0106,1686653399,59.342 00,0009,0012,0940.2,+20.7,000,0123,1686653699,59.33 00,0007,0010,0940.0,+20.1,000,0115,1686653999,59.302 00,0010,0013,0940.0,+18.8,000,0115,1686654599,59.29 00,0005,0007,0940.4,+17.7,000,0146,1686654899,59.28 00,0011,0015,0940.3,+17.0,000,0165,1686655199,59.273 00,0009,0012,0940.5,+17.0,000,0185,1686655499,59.381 00,0013,0017,0940.4,+17.0,000,0159,1686655799,59.412 00,0011,0015,0940.3,+16.9,000,0160,1686656099,59.404 00,0026,0036,0940.2,+16.8,000,0191,1686656399,59.396 00,0014,0018,0940.2,+16.9,000,0175,1686656699,59.412 00,0012,0016,0940.6,+17.2,000,0182,1686656999,59.397 00,0009,0012,0940.5,+17.1,000,0167,1686657299,59.375 00,0009,0012,0940.4,+17.3,000,0190,1686657599,59.173 00,0010,0013,0940.5,+17.7,000,0180,1686657899,59.364 00,0009,0012,0940.3,+17.7,000,0163,1686658199,59.352 00,0008,0011,0940.2,+17.9,000,0171,1686658499,59.171 00,0007,0010,0940.4,+17.7,000,0182,1686658799,59.361 00,0009,0012,0940.7,+17.9,000,0153,1686659099,59.442 00,0009,0012,0940.6,+17.9,000,0152,1686659399,59.48 00,0012,0016,0940.7,+17.7,000,0149,1686659999,59.482 00,0010,0013,0940.9,+17.5,000,0150,1686660299,59.459 00,0009,0012,0940.9,+17.2,000,0160,1686660599,59.452 00,0010,0013,0940.8,+17.1,000,0139,1686660899,59.474 00,0014,0018,0941.3,+16.7,000,0170,1686661199,59.451 00,0008,0011,0941.2,+16.4,000,0144,1686661499,59.428 00,0006,0008,0941.2,+16.4,000,0134,1686661799,59.423 00,0011,0015,0940.8,+16.4,000,0144,1686662099,59.452 00,0009,0012,0941.3,+16.5,000,0157,1686662399,59.42 00,0006,0008,0941.1,+16.5,000,0140,1686662699,59.513 00,0006,0008,0941.2,+16.5,000,0172,1686662999,59.548 00,0007,0010,0940.9,+17.2,000,0158,1686663599,59.531 00,0004,0006,0940.5,+17.5,000,0130,1686663899,59.524 00,0004,0006,0941.1,+17.7,000,0164,1686664199,59.536 00,0003,0005,0940.8,+17.9,000,0144,1686664499,59.511 00,0004,0006,0940.2,+18.7,000,0170,1686665099,59.497 00,0004,0006,0939.8,+19.8,000,0157,1686665399,59.513 00,0004,0006,0940.7,+19.4,000,0133,1686665699,59.522 00,0005,0007,0940.0,+19.4,000,0135,1686665999,59.5 00,0002,0003,0940.3,+19.5,000,0147,1686666299,59.355 00,0004,0006,0940.7,+18.6,000,0139,1686666599,59.635 00,0004,0006,0940.1,+18.8,000,0156,1686666899,59.622 00,0006,0008,0940.2,+19.6,000,0153,1686667199,59.596 00,0003,0005,0940.7,+19.9,000,0138,1686667499,59.609 00,0004,0006,0940.5,+19.2,000,0132,1686667799,59.596 00,0005,0007,0940.5,+18.8,000,0135,1686668099,59.576 00,0004,0006,0940.5,+18.2,000,0138,1686668399,59.567 00,0003,0005,0940.4,+18.1,000,0128,1686668699,59.557 00,0004,0006,0940.7,+18.4,000,0117,1686669299,59.553 00,0005,0007,0940.2,+18.5,000,0125,1686669599,59.539 00,0005,0007,0940.7,+18.2,000,0129,1686670199,59.688 00,0003,0005,0941.2,+17.7,000,0105,1686671099,59.668 00,0003,0005,0941.0,+17.6,000,0097,1686671399,59.645 00,0003,0005,0941.2,+17.4,000,0118,1686671699,59.651 00,0003,0005,0941.0,+17.3,000,0130,1686671999,59.65 00,0005,0007,0941.0,+17.1,000,0123,1686672299,59.622 00,0005,0007,0941.0,+17.2,000,0117,1686672599,59.615 00,0004,0006,0941.0,+17.1,000,0111,1686672899,59.609 00,0004,0006,0941.3,+17.4,000,0133,1686673499,59.679 00,0005,0007,0941.4,+17.1,000,0121,1686673799,59.737 00,0006,0008,0941.5,+17.2,000,0111,1686674399,59.76 00,0004,0006,0941.1,+17.0,000,0125,1686674699,59.719 00,0004,0006,0941.2,+17.1,000,0125,1686675299,59.724 00,0003,0005,0941.3,+17.2,000,0116,1686675899,59.689 00,0003,0005,0941.2,+17.1,000,0111,1686676199,59.709 00,0006,0008,0941.4,+17.0,000,0103,1686676499,59.697 00,0007,0010,0941.7,+16.8,000,0114,1686676799,59.691 00,0006,0008,0941.4,+16.7,000,0098,1686677399,59.814 00,0011,0015,0941.3,+16.5,000,0118,1686677699,59.797 00,0005,0007,0941.2,+16.4,000,0104,1686677999,59.794 00,0005,0007,0941.2,+16.1,000,0106,1686678599,59.776 00,0007,0010,0941.4,+16.0,000,0121,1686678899,59.767 00,0006,0008,0941.4,+15.9,000,0100,1686680099,59.763 00,0006,0008,0941.3,+15.9,000,0118,1686680399,59.771 00,0006,0008,0941.5,+16.0,000,0136,1686680699,59.813 00,0006,0008,0941.5,+16.0,000,0117,1686680999,59.873 00,0007,0010,0941.7,+15.9,000,0113,1686681299,59.697 00,0006,0008,0941.6,+16.0,000,0105,1686681599,59.858 00,0007,0010,0941.7,+16.0,000,0128,1686682199,59.843 00,0007,0010,0941.8,+16.0,000,0116,1686682499,59.839 00,0007,0010,0942.0,+16.0,000,0099,1686682799,59.831 00,0008,0011,0942.2,+16.0,000,0099,1686683399,59.819 00,0007,0010,0942.3,+16.0,000,0110,1686683999,59.844 00,0006,0008,0942.5,+16.0,000,0094,1686684299,59.896 00,0009,0012,0942.1,+16.0,000,0112,1686684599,59.969 00,0007,0010,0942.6,+16.1,000,0114,1686684899,59.935 00,0012,0016,0942.2,+15.9,000,0117,1686685199,59.944 00,0009,0012,0942.5,+16.0,000,0123,1686685499,59.96 00,0008,0011,0942.5,+15.8,000,0126,1686686944,4.21 00,0004,0006,0944.0,+16.7,000,0084,1686732128,8.722 00,0003,0005,0943.8,+17.0,000,0108,1686732194,14.91 00,0003,0005,0943.4,+18.0,000,0117,1686733095,15.055 00,0002,0003,0943.6,+18.0,000,0115,1686733395,15.059 00,0002,0003,0943.9,+17.9,000,0100,1686733695,15.066 00,0002,0003,0943.8,+17.5,000,0119,1686733995,15.034 00,0002,0003,0943.7,+18.2,000,0121,1686734295,15.049 00,0003,0005,0943.4,+18.7,000,0136,1686734595,15.071 00,0003,0005,0943.8,+18.6,000,0102,1686734895,15.162 00,0003,0005,0943.5,+18.6,000,0116,1686735195,15.183 00,0007,0010,0943.7,+18.5,000,0102,1686735495,15.194 00,0002,0003,0943.6,+18.8,000,0141,1686735795,15.141 00,0002,0003,0943.5,+19.0,000,0115,1686736095,15.133 00,0002,0003,0943.4,+19.4,000,0136,1686736695,15.14 00,0003,0005,0943.4,+19.6,000,0118,1686736995,15.139 00,0002,0003,0943.3,+19.1,000,0121,1686737595,15.113 00,0001,0002,0943.2,+19.9,000,0119,1686737895,15.101 00,0002,0003,0943.0,+19.8,000,0103,1686738195,15.117 00,0001,0002,0943.0,+20.3,000,0110,1686738495,15.255 00,0002,0003,0943.0,+20.4,000,0125,1686738795,15.217 00,0004,0006,0943.2,+20.1,000,0118,1686739095,15.222 00,0002,0003,0943.1,+20.9,000,0115,1686739395,15.204 00,0003,0005,0943.4,+20.3,000,0125,1686739695,15.216 00,0004,0006,0943.5,+21.1,000,0115,1686740295,15.18 00,0002,0003,0943.1,+20.9,000,0119,1686740895,15.187 00,0002,0003,0943.1,+20.7,000,0115,1686741195,15.173 00,0003,0005,0943.0,+20.9,000,0111,1686741495,15.18 00,0003,0005,0943.0,+20.9,000,0124,1686742095,15.307 00,0003,0005,0943.2,+19.9,000,0117,1686742395,15.295 00,0002,0003,0943.0,+20.0,000,0099,1686742695,15.273 00,0002,0003,0943.0,+20.5,000,0105,1686742995,15.299 00,0006,0008,0943.0,+20.6,000,0123,1686743295,15.277 00,0003,0005,0942.9,+20.7,000,0116,1686743595,15.26 00,0003,0005,0942.7,+20.8,000,0106,1686743895,15.281 00,0002,0003,0942.7,+20.4,000,0114,1686744195,15.236 00,0003,0005,0942.9,+20.3,000,0129,1686744495,15.246 00,0005,0007,0943.0,+20.6,000,0096,1686744795,15.224 00,0002,0003,0943.1,+20.2,000,0108,1686745095,15.224 00,0002,0003,0942.9,+20.0,000,0113,1686745395,15.262 00,0003,0005,0942.6,+20.2,000,0117,1686745695,15.369 00,0003,0005,0942.8,+20.3,000,0096,1686745995,15.348 00,0003,0005,0942.7,+20.2,000,0104,1686746295,15.363 00,0003,0005,0942.5,+20.9,000,0118,1686746595,15.35 00,0003,0005,0942.4,+21.0,000,0111,1686746895,15.325 00,0002,0003,0942.2,+21.3,000,0144,1686747195,15.317 00,0002,0003,0942.4,+20.9,000,0117,1686747495,15.309 00,0002,0003,0942.6,+21.4,000,0099,1686747795,15.32 00,0002,0003,0942.3,+21.7,000,0109,1686748095,15.296 00,0003,0005,0942.0,+21.8,000,0114,1686748395,15.316 00,0005,0007,0941.9,+21.2,000,0113,1686748695,15.281 00,0002,0003,0941.9,+21.8,000,0123,1686748995,15.307 00,0004,0006,0942.1,+22.3,000,0105,1686749295,15.419 00,0002,0003,0942.3,+21.5,000,0108,1686749595,15.444 00,0003,0005,0942.2,+21.5,000,0102,1686749895,15.432 00,0004,0006,0942.1,+21.6,000,0101,1686750195,15.398 00,0003,0005,0941.9,+22.1,000,0103,1686750495,15.419 00,0002,0003,0941.9,+22.0,000,0124,1686750795,15.407 00,0002,0003,0942.3,+21.2,000,0108,1686751095,15.383 00,0002,0003,0942.2,+20.7,000,0092,1686751395,15.373 00,0002,0003,0942.3,+20.9,000,0128,1686751695,15.388 00,0002,0003,0942.4,+21.0,000,0119,1686751995,15.377 00,0004,0006,0942.5,+20.5,000,0096,1686752295,15.343 00,0003,0005,0942.3,+20.9,000,0114,1686752595,15.37 00,0004,0006,0942.5,+20.5,000,0134,1686752895,15.51 00,0003,0005,0942.2,+21.1,000,0098,1686753195,15.479 00,0003,0005,0942.6,+21.0,000,0123,1686753495,15.469 00,0007,0010,0942.3,+21.2,000,0100,1686753795,15.469 00,0004,0006,0942.3,+21.2,000,0090,1686754095,15.455 00,0003,0005,0942.4,+21.3,000,0122,1686754395,15.449 00,0004,0006,0942.2,+21.3,000,0124,1686754695,15.44 00,0002,0003,0942.3,+21.3,000,0118,1686755295,15.448 00,0002,0003,0942.3,+21.2,000,0113,1686755595,15.417 00,0004,0006,0942.2,+21.1,000,0102,1686755895,15.443 00,0003,0005,0942.3,+20.6,000,0140,1686756195,15.438 00,0003,0005,0942.3,+20.4,000,0117,1686756495,15.547 00,0004,0006,0942.4,+20.6,000,0093,1686756795,15.558 00,0004,0006,0942.5,+20.3,000,0109,1686757095,15.529 00,0003,0005,0942.3,+20.2,000,0097,1686757395,15.524 00,0005,0007,0942.4,+20.0,000,0095,1686757695,15.519 00,0007,0010,0942.7,+19.7,000,0128,1686757995,15.548 00,0278,0375,0942.5,+19.8,000,0109,1686758295,15.505 00,0218,0293,0942.7,+19.6,000,0118,1686758595,15.496 00,0099,0133,0942.8,+19.1,000,0117,1686758895,15.486 00,0070,0095,0942.9,+19.3,000,0094,1686759195,15.483 00,0004,0006,0942.9,+19.0,000,0117,1686759495,15.491 00,0006,0008,0943.1,+19.0,000,0113,1686759795,15.502 00,0006,0008,0942.8,+18.9,000,0108,1686760095,15.609 00,0027,0037,0942.8,+18.9,000,0111,1686760395,15.624 00,0041,0055,0942.9,+18.8,000,0120,1686760695,15.632 00,0108,0145,0943.1,+18.8,000,0101,1686760995,15.586 00,0048,0065,0942.8,+18.6,000,0130,1686761295,15.597 00,0011,0015,0943.1,+18.3,000,0104,1686761895,15.601 00,0010,0013,0943.0,+18.4,000,0101,1686762195,15.361 00,0013,0017,0943.0,+18.2,000,0117,1686762495,15.575 00,0005,0007,0943.0,+18.2,000,0123,1686762795,15.544 00,0005,0007,0943.2,+18.2,000,0115,1686763095,15.537 00,0004,0006,0943.5,+18.0,000,0111,1686763395,15.583 00,0004,0006,0943.6,+17.8,000,0089,1686763695,15.695 00,0007,0010,0943.4,+17.7,000,0130,1686763995,15.702 00,0004,0006,0943.6,+17.7,000,0091,1686764295,15.482 00,0007,0010,0943.6,+17.4,000,0119,1686764895,15.449 00,0006,0008,0943.5,+17.3,000,0095,1686765195,15.639 00,0004,0006,0943.2,+17.1,000,0104,1686765495,15.651 00,0009,0012,0944.0,+16.7,000,0094,1686766095,15.616 00,0008,0011,0944.0,+16.4,000,0124,1686766695,15.601 00,0003,0005,0944.0,+16.5,000,0128,1686766995,15.663 00,0004,0006,0943.8,+16.7,000,0114,1686767295,15.739 00,0003,0005,0944.1,+16.5,000,0117,1686767595,15.733 00,0007,0010,0944.1,+16.4,000,0101,1686767895,15.73 00,0006,0008,0943.9,+16.3,000,0101,1686768195,15.731 00,0007,0010,0943.9,+16.2,000,0126,1686768495,15.712 00,0004,0006,0943.9,+16.0,000,0119,1686768795,15.735 00,0005,0007,0943.9,+15.9,000,0109,1686769095,15.743 00,0004,0006,0944.3,+16.2,000,0113,1686769395,15.72 00,0003,0005,0944.2,+15.8,000,0111,1686769695,15.684 00,0004,0006,0944.1,+16.0,000,0113,1686769995,15.677 00,0006,0008,0944.2,+16.1,000,0106,1686770295,15.683 00,0006,0008,0944.1,+16.0,000,0107,1686770595,15.724 00,0005,0007,0944.5,+15.9,000,0099,1686770895,15.807 00,0007,0010,0944.0,+16.0,000,0111,1686771195,15.828 00,0009,0012,0944.5,+15.9,000,0118,1686771495,15.792 00,0006,0008,0944.3,+16.0,000,0098,1686771795,15.788 00,0006,0008,0942.3,+19.0,000,0132,1686805560,0.214 00,0007,0010,0942.2,+20.4,000,0092,1686805860,0.202 00,0007,0010,0941.9,+21.6,000,0118,1686806160,0.188 00,0005,0007,0942.1,+22.0,000,0094,1686806459,59.975 00,0005,0007,0942.1,+22.8,000,0110,1686806760,0.279 00,0006,0008,0942.6,+22.6,000,0114,1686807060,0.323 00,0006,0008,0942.5,+21.5,000,0107,1686807360,0.281 00,0011,0015,0942.5,+20.6,000,0100,1686807660,0.263 00,0008,0011,0942.6,+20.5,000,0102,1686807960,0.285 00,0006,0008,0942.6,+20.6,000,0115,1686808260,0.25 00,0009,0012,0942.5,+20.7,000,0110,1686808560,0.244 00,0006,0008,0942.7,+20.4,000,0129,1686808860,0.267 00,0008,0011,0942.2,+21.7,000,0137,1686809160,0.262 00,0007,0010,0942.6,+21.8,000,0099,1686809460,0.242 00,0005,0007,0942.6,+21.4,000,0106,1686809760,0.213 00,0007,0010,0942.6,+21.8,000,0134,1686810060,0.245 00,0006,0008,0942.6,+21.1,000,0111,1686810660,0.344 00,0007,0010,0942.5,+22.0,000,0136,1686811260,0.338 00,0008,0011,0942.4,+22.1,000,0116,1686811560,0.32 00,0006,0008,0942.6,+22.6,000,0105,1686811860,0.316 00,0006,0008,0942.7,+23.0,000,0117,1686812160,0.306 00,0006,0008,0942.2,+22.5,000,0120,1686812460,0.3 00,0007,0010,0942.5,+22.5,000,0112,1686812760,0.323 00,0006,0008,0942.4,+22.6,000,0110,1686813060,0.302 00,0007,0010,0942.3,+23.2,000,0113,1686813360,0.289 00,0006,0008,0942.5,+22.9,000,0111,1686813660,0.297 00,0007,0010,0942.7,+23.1,000,0105,1686814560,0.431 00,0006,0008,0942.2,+23.6,000,0098,1686815160,0.395 00,0009,0012,0942.4,+23.1,000,0113,1686815760,0.401 00,0007,0010,0942.5,+22.9,000,0120,1686816060,0.363 00,0006,0008,0942.6,+23.0,000,0110,1686816360,0.412 00,0006,0008,0942.5,+22.8,000,0103,1686816660,0.348 00,0008,0011,0942.6,+23.0,000,0093,1686816960,0.343 00,0006,0008,0942.2,+22.9,000,0113,1686817260,0.352 00,0005,0007,0942.5,+23.1,000,0106,1686817560,0.481 00,0008,0011,0942.6,+23.1,000,0121,1686817860,0.491 00,0005,0007,0942.6,+23.1,000,0120,1686818160,0.508 00,0004,0006,0942.4,+22.9,000,0122,1686818460,0.478 00,0005,0007,0942.7,+22.6,000,0108,1686818760,0.494 00,0007,0010,0942.7,+23.0,000,0110,1686819360,0.437 00,0006,0008,0942.5,+23.3,000,0124,1686819660,0.447 00,0006,0008,0942.5,+23.7,000,0112,1686819960,0.42 00,0005,0007,0942.5,+23.4,000,0112,1686820560,0.404 00,0011,0015,0942.4,+23.1,000,0115,1686820860,0.425 00,0005,0007,0942.2,+23.9,000,0103,1686821160,0.549 00,0011,0015,0942.1,+23.7,000,0104,1686821460,0.562 00,0007,0010,0942.4,+23.7,000,0110,1686821760,0.53 00,0005,0007,0942.4,+23.8,000,0147,1686822060,0.538 00,0006,0008,0942.4,+23.7,000,0115,1686822360,0.514 00,0008,0011,0942.1,+23.9,000,0123,1686822660,0.507 00,0006,0008,0941.8,+24.6,000,0105,1686822960,0.302 00,0006,0008,0941.9,+24.9,000,0122,1686823560,0.484 00,0005,0007,0942.3,+24.5,000,0104,1686823860,0.301 00,0005,0007,0942.3,+24.3,000,0129,1686824460,0.266 00,0006,0008,0942.1,+24.7,000,0118,1686824760,0.581 00,0004,0006,0941.7,+24.2,000,0104,1686825060,0.599 00,0007,0010,0942.1,+24.1,000,0098,1686825360,0.617 00,0006,0008,0942.5,+23.3,000,0117,1686825960,0.585 00,0006,0008,0942.1,+22.4,000,0108,1686826260,0.591 00,0006,0008,0942.4,+22.1,000,0108,1686826560,0.578 00,0006,0008,0942.3,+21.7,000,0080,1686826860,0.565 00,0006,0008,0941.9,+21.9,000,0112,1686827160,0.572 00,0006,0008,0942.4,+22.2,000,0132,1686827760,0.547 00,0008,0011,0942.0,+22.0,000,0117,1686828060,0.355 00,0005,0007,0942.4,+21.9,000,0101,1686828360,0.659 00,0005,0007,0942.1,+21.8,000,0127,1686828660,0.682 00,0007,0010,0942.3,+21.5,000,0097,1686828960,0.656 00,0006,0008,0942.5,+21.1,000,0105,1686829260,0.648 00,0005,0007,0942.7,+20.7,000,0117,1686829560,0.673 00,0004,0006,0942.8,+20.6,000,0116,1686829860,0.635 00,0004,0006,0942.7,+19.2,000,0123,1686830460,0.647 00,0006,0008,0942.7,+19.1,000,0130,1686830760,0.612 00,0004,0006,0942.9,+18.8,000,0103,1686831060,0.62 00,0005,0007,0943.1,+18.3,000,0117,1686831360,0.627 00,0004,0006,0943.1,+18.3,000,0135,1686831660,0.616 00,0007,0010,0943.2,+18.3,000,0116,1686831960,0.718 00,0005,0007,0943.0,+18.3,000,0117,1686832260,0.728 00,0005,0007,0943.0,+18.4,000,0130,1686832560,0.72 00,0007,0010,0942.8,+18.3,000,0124,1686832860,0.517 00,0006,0008,0942.9,+18.5,000,0148,1686833460,0.531 00,0005,0007,0942.4,+18.7,000,0133,1686833760,0.727 00,0007,0010,0942.5,+18.5,000,0120,1686834060,0.705 00,0005,0007,0942.6,+18.4,000,0143,1686834360,0.674 00,0006,0008,0942.3,+18.5,000,0136,1686834660,0.67 00,0005,0007,0942.4,+18.4,000,0131,1686834960,0.661 00,0007,0010,0942.5,+18.3,000,0126,1686835560,0.779 00,0006,0008,0942.2,+18.2,000,0127,1686835860,0.83 00,0007,0010,0942.5,+18.5,000,0140,1686836160,0.786 00,0008,0011,0942.0,+18.2,000,0125,1686836760,0.604 00,0006,0008,0942.1,+18.5,000,0112,1686837060,0.801 00,0007,0010,0942.2,+18.6,000,0124,1686837660,0.75 00,0005,0007,0941.7,+18.7,000,0135,1686838260,0.77 00,0005,0007,0941.9,+18.9,000,0105,1686838860,0.735 00,0007,0010,0941.9,+18.5,000,0122,1686839160,0.84 00,0006,0008,0941.7,+18.9,000,0127,1686839460,0.858 00,0007,0010,0941.6,+19.0,000,0113,1686839760,0.854 00,0006,0008,0941.6,+18.9,000,0113,1686840060,0.844 00,0008,0011,0942.0,+19.2,000,0124,1686840360,0.865 00,0007,0010,0941.9,+18.8,000,0106,1686840660,0.852 00,0008,0011,0941.6,+18.7,000,0123,1686840960,0.829 00,0006,0008,0941.7,+18.7,000,0118,1686841260,0.827 00,0007,0010,0941.9,+18.9,000,0111,1686841560,0.834 00,0008,0011,0941.5,+18.6,000,0113,1686841860,0.842 00,0006,0008,0941.5,+19.0,000,0136,1686842160,0.794 00,0006,0008,0941.7,+18.9,000,0113,1686842460,0.616 00,0010,0013,0941.6,+18.7,000,0119,1686842760,0.896 00,0009,0012,0941.5,+19.0,000,0124,1686843060,0.925 00,0012,0016,0941.3,+18.8,000,0095,1686843360,0.915 00,0013,0017,0941.5,+19.4,000,0114,1686843660,0.946 00,0012,0016,0941.2,+19.4,000,0112,1686843960,0.903 00,0012,0016,0940.9,+19.5,000,0101,1686844260,0.913 00,0008,0011,0941.0,+19.7,000,0094,1686844560,0.729 00,0016,0022,0941.1,+20.0,000,0115,1686845160,0.896 00,0018,0024,0941.0,+19.6,000,0121,1686845460,0.682 00,0012,0016,0941.2,+20.3,000,0117,1686846060,0.877 00,0013,0017,0941.0,+19.9,000,0098,1686846360,0.961 00,0013,0017,0941.1,+19.8,000,0110,1686846660,0.803 00,0012,0016,0941.0,+19.6,000,0127,1686847260,0.972 00,0010,0013,0940.8,+19.4,000,0090,1686847560,0.967 00,0010,0013,0940.9,+19.1,000,0129,1686847860,0.958 00,0016,0022,0941.0,+18.6,000,0113,1686848160,0.951 00,0011,0015,0941.5,+18.2,000,0115,1686849060,0.962 00,0011,0015,0941.3,+18.1,000,0114,1686849360,0.749 00,0012,0016,0941.3,+18.1,000,0101,1686849660,0.914 00,0014,0018,0941.4,+17.8,000,0112,1686849960,0.827 00,0011,0015,0941.2,+17.5,000,0106,1686850261,1.085 00,0016,0022,0941.4,+17.6,000,0114,1686850561,1.07 00,0014,0018,0941.4,+17.2,000,0111,1686850860,0.843 00,0014,0018,0941.2,+17.0,000,0111,1686851161,1.045 00,0013,0017,0941.7,+16.8,000,0117,1686851461,1.052 00,0014,0018,0941.3,+16.8,000,0124,1686851761,1.016 00,0014,0018,0941.6,+16.4,000,0107,1686852660,0.994 00,0013,0017,0941.6,+16.4,000,0123,1686853260,0.816 00,0013,0017,0941.4,+16.3,000,0124,1686853561,1.12 00,0015,0021,0941.8,+16.4,000,0110,1686853861,1.117 00,0013,0017,0941.5,+16.2,000,0096,1686855193,13.087 00,0007,0010,0938.6,+18.5,000,0108,1686894326,26.892 00,0013,0017,0938.3,+18.6,000,0156,1686894670,10.413 00,0009,0012,0937.8,+19.9,000,0118,1686894970,10.58 00,0006,0008,0938.3,+20.5,000,0111,1686895270,10.567 00,0007,0010,0938.0,+20.1,000,0124,1686895570,10.554 00,0008,0011,0938.5,+20.3,000,0127,1686895870,10.533 00,0006,0008,0938.5,+19.9,000,0132,1686896170,10.549 00,0008,0011,0938.3,+19.4,000,0117,1686896770,10.43 00,0007,0010,0938.4,+19.2,000,0091,1686897070,10.685 00,0007,0010,0938.2,+19.6,000,0124,1686897670,10.635 00,0010,0013,0938.0,+20.0,000,0117,1686898270,10.632 00,0008,0011,0938.0,+20.0,000,0094,1686898570,10.613 00,0007,0010,0937.7,+20.3,000,0130,1686898870,10.606 00,0006,0008,0938.0,+20.4,000,0100,1686899170,10.634 00,0007,0010,0937.5,+21.6,000,0096,1686899470,10.59 00,0005,0007,0937.8,+22.2,000,0105,1686899770,10.588 00,0006,0008,0938.3,+22.4,000,0111,1686900070,10.575 00,0006,0008,0938.2,+21.3,000,0102,1686900670,10.731 00,0006,0008,0938.0,+21.5,000,0114,1686900970,10.73 00,0010,0013,0938.1,+21.2,000,0121,1686901270,10.717 00,0005,0007,0938.1,+21.0,000,0121,1686901570,10.713 00,0006,0008,0938.3,+21.4,000,0127,1686901870,10.683 00,0006,0008,0938.3,+21.3,000,0113,1686902170,10.676 00,0005,0007,0938.0,+21.6,000,0105,1686902770,10.662 00,0005,0007,0937.9,+21.8,000,0112,1686903070,10.653 00,0008,0011,0938.2,+22.8,000,0107,1686903370,10.678 00,0005,0007,0938.1,+22.8,000,0136,1686903970,10.785 00,0005,0007,0938.0,+22.6,000,0112,1686904270,10.803 00,0013,0017,0938.0,+23.0,000,0099,1686904570,10.77 00,0007,0010,0938.1,+22.6,000,0110,1686904870,10.777 00,0008,0011,0938.0,+22.6,000,0116,1686905170,10.756 00,0003,0005,0938.1,+22.5,000,0113,1686905470,10.771 00,0003,0005,0938.2,+22.5,000,0109,1686905770,10.767 00,0005,0007,0937.8,+22.6,000,0117,1686906070,10.729 00,0008,0011,0937.9,+23.1,000,0130,1686906370,10.764 00,0005,0007,0937.8,+22.6,000,0099,1686906670,10.743 00,0004,0006,0938.0,+22.6,000,0102,1686906970,10.739 00,0003,0005,0937.7,+22.6,000,0122,1686907270,10.702 00,0005,0007,0937.9,+22.6,000,0118,1686907570,10.856 00,0003,0005,0938.4,+22.8,000,0123,1686907870,10.838 00,0004,0006,0938.0,+23.2,000,0105,1686908170,10.831 00,0005,0007,0937.9,+23.1,000,0095,1686908470,10.827 00,0004,0006,0937.9,+23.1,000,0113,1686908770,10.824 00,0004,0006,0937.8,+22.8,000,0108,1686909070,10.81 00,0003,0005,0937.9,+23.1,000,0116,1686909370,10.819 00,0004,0006,0937.8,+23.0,000,0132,1686909670,10.798 00,0003,0005,0937.8,+22.7,000,0111,1686909970,10.814 00,0006,0008,0937.8,+22.3,000,0114,1686910270,10.809 00,0002,0003,0938.1,+22.7,000,0117,1686910570,10.771 00,0002,0003,0937.5,+23.2,000,0104,1686910870,10.796 00,0005,0007,0937.5,+23.2,000,0119,1686911170,10.883 00,0004,0006,0937.0,+23.5,000,0105,1686911470,10.904 00,0004,0006,0937.7,+23.0,000,0116,1686911770,10.911 00,0004,0006,0937.1,+23.4,000,0100,1686912070,10.918 00,0005,0007,0937.5,+24.1,000,0112,1686912370,10.905 00,0003,0005,0937.3,+24.3,000,0104,1686912670,10.884 00,0003,0005,0937.1,+24.1,000,0130,1686912970,10.909 00,0006,0008,0937.9,+23.8,000,0108,1686913270,10.887 00,0004,0006,0937.3,+24.0,000,0107,1686913570,10.875 00,0003,0005,0937.1,+24.3,000,0127,1686913870,10.864 00,0003,0005,0937.3,+24.0,000,0102,1686914170,10.869 00,0002,0003,0937.4,+23.3,000,0082,1686914470,10.858 00,0004,0006,0937.4,+23.3,000,0108,1686914770,10.974 00,0002,0003,0936.8,+24.3,000,0119,1686915071,11.003 00,0002,0003,0936.6,+24.3,000,0107,1686915370,10.991 00,0003,0005,0936.7,+24.8,000,0108,1686915670,10.956 00,0003,0005,0936.8,+24.9,000,0123,1686915970,10.949 00,0004,0006,0936.4,+25.3,000,0100,1686916270,10.982 00,0007,0010,0936.5,+25.6,000,0102,1686916570,10.96 00,0320,0432,0936.1,+25.7,000,0106,1686916870,10.928 00,0341,0459,0936.2,+25.4,000,0117,1686917170,10.92 00,0005,0007,0936.2,+25.2,000,0104,1686917470,10.913 00,0005,0007,0936.6,+25.2,000,0111,1686917770,10.941 00,0003,0005,0936.1,+24.2,000,0107,1686918070,10.895 00,0003,0005,0936.8,+24.5,000,0107,1686918371,11.018 00,0003,0005,0936.4,+25.5,000,0090,1686918671,11.064 00,0003,0005,0936.5,+25.0,000,0102,1686918971,11.051 00,0004,0006,0936.3,+24.3,000,0112,1686919571,11.026 00,0004,0006,0936.5,+24.3,000,0097,1686919871,11.035 00,0004,0006,0936.8,+24.1,000,0106,1686920171,11.003 00,0003,0005,0936.5,+23.8,000,0107,1686920471,11.017 00,0006,0008,0936.5,+23.8,000,0099,1686920771,11.004 00,0008,0011,0936.8,+23.3,000,0090,1686921071,11.011 00,0008,0011,0936.9,+22.9,000,0097,1686921370,10.97 00,0006,0008,0936.6,+22.9,000,0132,1686921670,10.997 00,0009,0012,0936.7,+22.9,000,0128,1686921971,11.114 00,0006,0008,0936.8,+22.8,000,0118,1686922271,11.125 00,0006,0008,0936.8,+22.7,000,0100,1686922571,11.131 00,0005,0007,0936.7,+22.7,000,0116,1686922871,11.106 00,0006,0008,0936.5,+23.0,000,0114,1686923171,11.075 00,0006,0008,0936.6,+23.2,000,0118,1686923471,11.092 00,0007,0010,0936.3,+23.3,000,0112,1686923771,11.08 00,0006,0008,0936.6,+23.6,000,0099,1686924071,11.087 00,0005,0007,0936.7,+23.6,000,0096,1686924371,11.047 00,0005,0007,0936.4,+23.6,000,0125,1686924671,11.062 00,0009,0012,0936.4,+23.2,000,0112,1686924971,11.049 00,0006,0008,0936.0,+23.6,000,0091,1686925271,11.065 00,0006,0008,0936.1,+23.3,000,0110,1686925571,11.143 00,0003,0005,0936.5,+23.2,000,0121,1686925871,11.161 00,0006,0008,0936.1,+23.3,000,0115,1686926171,11.199 00,0006,0008,0936.0,+23.3,000,0100,1686926471,11.15 00,0006,0008,0936.1,+23.7,000,0110,1686926771,11.141 00,0010,0013,0936.0,+24.2,000,0106,1686927071,11.136 00,0007,0010,0936.0,+24.1,000,0106,1686927371,11.14 00,0010,0013,0936.2,+24.2,000,0113,1686927671,11.147 00,0010,0013,0936.0,+24.8,000,0106,1686927971,11.134 00,0008,0011,0936.2,+24.3,000,0107,1686928271,11.122 00,0009,0012,0936.2,+23.8,000,0115,1686928571,11.096 00,0006,0008,0936.2,+23.6,000,0117,1686928871,11.088 00,0010,0013,0936.2,+23.3,000,0105,1686929171,11.228 00,0005,0007,0936.4,+23.4,000,0102,1686929471,11.242 00,0006,0008,0936.3,+23.3,000,0097,1686929771,11.221 00,0006,0008,0936.2,+23.0,000,0105,1686930071,11.211 00,0017,0023,0936.0,+22.9,000,0101,1686930371,11.224 00,0009,0012,0936.4,+22.8,000,0125,1686930671,11.2 00,0011,0015,0936.1,+22.9,000,0110,1686930971,11.19 00,0012,0016,0936.1,+22.9,000,0110,1686931271,11.214 00,0013,0017,0936.2,+23.2,000,0130,1686931571,11.213 00,0007,0010,0936.4,+22.6,000,0122,1686931871,11.169 00,0010,0013,0936.6,+22.4,000,0112,1686932171,11.19 00,0010,0013,0936.5,+21.9,000,0114,1686932471,11.184 00,0009,0012,0936.7,+21.7,000,0119,1686932771,11.293 00,0007,0010,0936.8,+21.6,000,0107,1686933071,11.291 00,0008,0011,0936.7,+21.3,000,0109,1686933371,11.309 00,0006,0008,0936.7,+21.0,000,0115,1686933671,11.276 00,0370,0499,0936.8,+20.9,000,0102,1686933971,11.269 00,0011,0015,0936.9,+20.6,000,0108,1686934271,11.261 00,0016,0022,0937.1,+20.6,000,0109,1686934571,11.287 00,0019,0026,0937.2,+20.2,000,0127,1686934871,11.248 00,0008,0011,0937.1,+19.9,000,0097,1686935171,11.241 00,0007,0010,0937.3,+19.7,000,0093,1686935471,11.232 00,0011,0015,0937.2,+19.7,000,0113,1686935771,11.256 00,0015,0021,0937.5,+19.4,000,0105,1686936071,11.235 00,0013,0017,0937.7,+19.4,000,0130,1686936671,11.359 00,0012,0016,0937.9,+19.1,000,0132,1686936971,11.369 00,0012,0016,0937.9,+19.1,000,0104,1686937271,11.342 00,0011,0015,0937.8,+18.7,000,0117,1686937571,11.334 00,0018,0024,0938.0,+18.5,000,0109,1686937871,11.351 00,0014,0018,0938.0,+18.2,000,0106,1686938171,11.338 00,0010,0013,0938.0,+18.0,000,0120,1686938471,11.146 00,0019,0026,0938.0,+17.7,000,0120,1686938771,11.333 00,0007,0010,0938.1,+17.7,000,0118,1686939071,11.298 00,0008,0011,0938.3,+17.4,000,0122,1686939671,11.296 00,0008,0011,0938.2,+17.5,000,0133,1686939971,11.398 00,0006,0008,0938.3,+17.5,000,0119,1686940271,11.443 00,0010,0013,0938.5,+17.4,000,0111,1686940571,11.416 00,0008,0011,0938.2,+17.2,000,0112,1686941171,11.401 00,0010,0013,0938.6,+17.2,000,0136,1686941471,11.412 00,0010,0013,0938.4,+17.1,000,0131,1686941771,11.22 00,0008,0011,0938.5,+16.9,000,0100,1686942671,11.181 00,0008,0011,0938.6,+16.9,000,0120,1686942971,11.189 00,0011,0015,0938.8,+16.9,000,0104,1686943271,11.353 00,0008,0011,0939.1,+16.7,000,0115,1686943571,11.505 00,0011,0015,0938.6,+16.8,000,0121,1686943871,11.492 00,0012,0016,0938.9,+16.7,000,0110,1686944171,11.482 00,0009,0012,0938.6,+16.8,000,0103,1686944471,11.498 00,0010,0013,0938.9,+16.7,000,0101,1686944771,11.493 00,0010,0013,0938.6,+16.9,000,0106,1686945071,11.46 00,0010,0013,0938.5,+16.9,000,0112,1686945371,11.48 00,0012,0016,0938.6,+17.0,000,0114,1686945671,11.467 00,0010,0013,0938.4,+17.2,000,0133,1686946271,11.262 00,0008,0011,0938.5,+17.1,000,0118,1686946571,11.458 00,0010,0013,0938.5,+17.2,000,0103,1686946871,11.437 00,0008,0011,0938.5,+17.2,000,0113,1686947171,11.535 00,0009,0012,0938.6,+17.1,000,0108,1686947471,11.558 00,0006,0008,0938.6,+17.1,000,0131,1686947771,11.55 00,0006,0008,0938.6,+17.1,000,0111,1686948071,11.543 00,0011,0015,0938.4,+17.1,000,0098,1686948371,11.536 00,0007,0010,0938.1,+17.7,000,0126,1686987144,24.623 00,0007,0010,0938.0,+18.1,000,0118,1686988044,24.585 00,0006,0008,0938.4,+18.0,000,0103,1686988644,24.568 00,0006,0008,0938.4,+17.8,000,0099,1686988944,24.584 00,0007,0010,0938.5,+17.8,000,0091,1686989244,24.585 00,0009,0012,0938.8,+17.3,000,0078,1686995845,25.196 00,0004,0006,0938.8,+17.6,000,0084,1686996919,19.99 00,0003,0005,0939.0,+17.9,000,0156,1686997037,17.728 00,0004,0006,0939.0,+17.9,000,0096,1686997099,19.869 00,0005,0007,0938.9,+17.8,000,0126,1686997161,21.977 00,0005,0007,0939.0,+17.8,000,0108,1686997223,23.859 00,0004,0006,0938.5,+18.7,000,0103,1686998424,24.17 00,0005,0007,0938.2,+19.0,000,0110,1686999023,23.956 00,0004,0006,0938.1,+19.3,000,0107,1686999624,24.16 00,0005,0007,0938.2,+19.5,000,0118,1686999924,24.112 00,0005,0007,0938.0,+20.0,000,0114,1687000224,24.107 00,0004,0006,0938.4,+19.6,000,0109,1687000823,23.922 00,0004,0006,0938.2,+19.2,000,0122,1687001124,24.183 00,0003,0005,0938.1,+18.9,000,0084,1687001424,24.264 00,0003,0005,0938.5,+18.8,000,0116,1687001724,24.234 00,0003,0005,0938.3,+18.6,000,0103,1687002324,24.205 00,0003,0005,0938.5,+18.2,000,0117,1687003524,24.184 00,0004,0006,0938.4,+18.1,000,0110,1687004124,24.173 00,0003,0005,0938.4,+17.9,000,0120,1687004424,24.156 00,0005,0007,0938.3,+17.9,000,0104,1687004724,24.297 00,0004,0006,0938.5,+17.9,000,0112,1687005024,24.293 00,0005,0007,0938.7,+17.8,000,0111,1687005324,24.324 00,0005,0007,0938.9,+17.8,000,0113,1687005624,24.303 00,0007,0010,0938.8,+17.8,000,0113,1687005924,24.272 00,0004,0006,0938.3,+17.8,000,0134,1687006824,24.249 00,0003,0005,0938.2,+17.8,000,0122,1687007124,24.259 00,0003,0005,0938.4,+18.0,000,0140,1687007424,24.247 00,0005,0007,0938.1,+18.2,000,0121,1687007724,24.228 00,0004,0006,0938.1,+18.3,000,0125,1687008024,24.261 00,0004,0006,0938.1,+18.6,000,0104,1687008324,24.327 00,0003,0005,0938.1,+18.6,000,0123,1687008624,24.368 00,0006,0008,0938.3,+18.6,000,0113,1687008924,24.355 00,0006,0008,0938.1,+18.6,000,0105,1687009224,24.348 00,0004,0006,0938.1,+19.2,000,0112,1687009524,24.34 00,0003,0005,0938.0,+18.9,000,0112,1687009824,24.332 00,0006,0008,0938.0,+19.6,000,0111,1687010124,24.355 00,0012,0016,0938.4,+19.0,000,0106,1687010424,24.334 00,0004,0006,0938.5,+18.8,000,0108,1687010724,24.311 00,0004,0006,0938.3,+18.9,000,0091,1687011024,24.336 00,0005,0007,0938.3,+18.9,000,0101,1687011624,24.303 00,0005,0007,0938.3,+18.7,000,0101,1687011924,24.382 00,0003,0005,0938.6,+18.5,000,0111,1687012224,24.422 00,0002,0003,0938.6,+18.4,000,0106,1687012524,24.438 00,0003,0005,0938.4,+18.3,000,0136,1687012824,24.408 00,0006,0008,0938.6,+18.5,000,0116,1687013124,24.231 00,0007,0010,0938.6,+18.3,000,0109,1687013424,24.448 00,0006,0008,0938.8,+18.1,000,0102,1687013724,24.406 00,0004,0006,0938.8,+17.7,000,0114,1687014624,24.364 00,0006,0008,0938.7,+17.7,000,0109,1687014924,24.374 00,0004,0006,0938.6,+17.7,000,0119,1687015224,24.182 00,0005,0007,0939.1,+17.8,000,0098,1687015524,24.449 00,0004,0006,0938.7,+17.7,000,0134,1687015824,24.514 00,0008,0011,0938.6,+17.9,000,0116,1687016124,24.498 00,0004,0006,0938.9,+17.8,000,0112,1687016424,24.473 00,0007,0010,0938.9,+17.8,000,0107,1687016724,24.501 00,0003,0005,0938.8,+17.5,000,0100,1687017024,24.458 00,0004,0006,0938.9,+17.4,000,0114,1687017324,24.453 00,0003,0005,0938.9,+17.4,000,0098,1687017624,24.443 00,0003,0005,0938.8,+17.3,000,0105,1687017924,24.438 00,0009,0012,0938.7,+16.9,000,0109,1687018224,24.432 00,0006,0008,0939.3,+16.9,000,0104,1687018524,24.423 00,0002,0003,0939.2,+16.8,000,0113,1687018824,24.419 00,0005,0007,0939.2,+16.7,000,0107,1687019124,24.509 00,0003,0005,0939.5,+16.5,000,0122,1687019424,24.588 00,0005,0007,0939.5,+16.2,000,0120,1687019724,24.549 00,0008,0011,0939.2,+16.1,000,0117,1687020024,24.562 00,0004,0006,0939.4,+16.2,000,0134,1687020324,24.55 00,0007,0010,0939.3,+16.2,000,0122,1687020624,24.537 00,0005,0007,0939.4,+15.9,000,0114,1687021224,24.531 00,0006,0008,0939.5,+16.0,000,0116,1687021524,24.518 00,0002,0003,0941.7,+17.6,000,0090,1687065202,22.029 00,0005,0007,0942.0,+17.0,000,0114,1687065502,22.014 00,0004,0006,0941.9,+17.1,000,0098,1687065802,22.05 00,0006,0008,0941.7,+17.1,000,0114,1687066102,22.126 00,0003,0005,0941.8,+17.2,000,0100,1687066402,22.149 00,0003,0005,0941.9,+17.1,000,0096,1687067002,22.106 00,0003,0005,0941.9,+17.3,000,0110,1687067302,22.096 00,0005,0007,0941.9,+17.9,000,0103,1687068202,22.082 00,0003,0005,0942.2,+17.8,000,0104,1687068802,22.088 00,0004,0006,0941.5,+18.9,000,0100,1687069102,22.062 00,0004,0006,0941.7,+19.6,000,0114,1687069402,22.084 00,0005,0007,0942.3,+18.0,000,0128,1687070002,22.209 00,0006,0008,0942.2,+17.9,000,0135,1687070302,22.196 00,0004,0006,0942.4,+17.6,000,0104,1687070901,21.991 00,0008,0011,0942.2,+17.9,000,0113,1687071202,22.155 00,0005,0007,0942.5,+17.8,000,0106,1687071802,22.14 00,0006,0008,0942.5,+17.7,000,0122,1687072402,22.132 00,0007,0010,0942.7,+17.8,000,0121,1687072702,22.118 00,0009,0012,0942.6,+17.6,000,0092,1687073002,22.18 00,0006,0008,0942.7,+17.5,000,0109,1687073302,22.282 00,0006,0008,0942.7,+17.6,000,0101,1687073602,22.249 00,0006,0008,0942.4,+18.2,000,0126,1687074202,22.264 00,0007,0010,0942.7,+18.9,000,0102,1687075102,22.222 00,0013,0017,0942.5,+18.9,000,0119,1687075402,22.207 00,0007,0010,0942.6,+19.0,000,0095,1687076002,22.19 00,0007,0010,0942.8,+19.0,000,0120,1687076302,22.208 00,0011,0015,0942.8,+18.9,000,0126,1687076602,22.214 00,0009,0012,0942.4,+19.1,000,0086,1687076902,22.319 00,0012,0016,0942.6,+19.1,000,0107,1687077202,22.328 00,0008,0011,0942.6,+19.6,000,0124,1687077502,22.302 00,0006,0008,0942.5,+19.7,000,0099,1687077802,22.294 00,0005,0007,0942.7,+20.4,000,0090,1687078102,22.29 00,0006,0008,0942.9,+20.1,000,0116,1687078702,22.285 00,0006,0008,0942.7,+19.7,000,0105,1687079002,22.292 00,0006,0008,0942.4,+20.5,000,0096,1687079302,22.099 00,0006,0008,0942.8,+20.5,000,0140,1687079602,22.275 00,0004,0006,0943.0,+20.9,000,0110,1687080202,22.277 00,0005,0007,0942.8,+20.7,000,0106,1687080502,22.401 00,0005,0007,0942.9,+20.2,000,0104,1687080802,22.374 00,0004,0006,0942.4,+21.2,000,0123,1687081102,22.371 00,0003,0005,0942.4,+22.1,000,0097,1687081402,22.365 00,0004,0006,0942.8,+20.8,000,0090,1687081702,22.354 00,0005,0007,0942.8,+21.1,000,0111,1687082002,22.377 00,0004,0006,0942.7,+21.3,000,0123,1687082302,22.339 00,0004,0006,0942.8,+20.8,000,0120,1687082602,22.352 00,0005,0007,0942.6,+21.7,000,0101,1687083202,22.318 00,0005,0007,0942.3,+20.9,000,0098,1687083502,22.312 00,0005,0007,0942.6,+21.1,000,0114,1687083802,22.338 00,0005,0007,0942.1,+21.3,000,0106,1687084102,22.446 00,0006,0008,0942.4,+21.2,000,0100,1687084402,22.438 00,0004,0006,0942.4,+21.3,000,0119,1687084702,22.432 00,0006,0008,0942.3,+21.3,000,0107,1687085002,22.452 00,0005,0007,0942.3,+21.1,000,0099,1687085302,22.415 00,0006,0008,0942.8,+21.2,000,0110,1687085602,22.411 00,0006,0008,0942.1,+20.8,000,0098,1687085902,22.424 00,0004,0006,0942.4,+21.4,000,0117,1687086202,22.395 00,0005,0007,0942.3,+21.1,000,0108,1687086802,22.387 00,0006,0008,0942.1,+21.5,000,0098,1687087402,22.427 00,0005,0007,0942.1,+21.5,000,0111,1687088002,22.527 00,0005,0007,0942.4,+21.7,000,0111,1687088302,22.524 00,0005,0007,0941.8,+21.9,000,0095,1687088602,22.504 00,0005,0007,0942.3,+22.0,000,0093,1687088902,22.486 00,0005,0007,0942.0,+22.4,000,0085,1687089202,22.497 00,0005,0007,0942.0,+21.7,000,0106,1687089502,22.465 00,0007,0010,0942.5,+21.9,000,0106,1687089802,22.492 00,0005,0007,0942.1,+21.3,000,0111,1687090102,22.454 00,0008,0011,0942.0,+21.8,000,0115,1687090402,22.45 00,0007,0010,0941.9,+21.8,000,0123,1687090702,22.462 00,0007,0010,0942.0,+21.9,000,0101,1687091302,22.573 00,0005,0007,0941.8,+22.1,000,0117,1687091602,22.567 00,0007,0010,0942.3,+22.1,000,0115,1687091902,22.584 00,0006,0008,0942.4,+21.6,000,0109,1687092202,22.552 00,0005,0007,0942.5,+21.2,000,0110,1687092502,22.579 00,0006,0008,0942.8,+20.8,000,0100,1687092802,22.558 00,0005,0007,0942.2,+22.1,000,0111,1687093402,22.352 00,0004,0006,0942.0,+22.2,000,0111,1687093702,22.548 00,0005,0007,0942.3,+22.5,000,0109,1687094002,22.508 00,0009,0012,0942.1,+22.7,000,0117,1687094302,22.5 00,0005,0007,0941.8,+22.6,000,0103,1687094602,22.539 00,0005,0007,0942.3,+22.8,000,0085,1687094902,22.637 00,0006,0008,0942.0,+22.8,000,0113,1687095202,22.631 00,0006,0008,0942.0,+22.7,000,0090,1687095502,22.622 00,0006,0008,0942.1,+23.1,000,0113,1687095802,22.644 00,0005,0007,0942.3,+22.8,000,0110,1687096102,22.611 00,0007,0010,0942.0,+22.5,000,0126,1687096402,22.598 00,0005,0007,0941.9,+22.9,000,0127,1687096702,22.59 00,0005,0007,0942.5,+22.5,000,0090,1687097002,22.613 00,0006,0008,0942.4,+21.6,000,0107,1687097302,22.6 00,0007,0010,0942.5,+21.8,000,0112,1687097602,22.57 00,0006,0008,0942.8,+21.9,000,0107,1687097902,22.577 00,0007,0010,0942.1,+22.0,000,0112,1687098202,22.62 00,0008,0011,0941.9,+22.9,000,0124,1687098802,22.708 00,0009,0012,0942.0,+23.1,000,0125,1687099102,22.715 00,0011,0015,0942.2,+22.5,000,0081,1687099402,22.676 00,0006,0008,0942.0,+22.4,000,0091,1687099702,22.671 00,0013,0017,0942.5,+22.9,000,0097,1687100002,22.706 00,0006,0008,0942.2,+22.3,000,0115,1687100302,22.685 00,0006,0008,0942.4,+22.8,000,0121,1687100602,22.672 00,0005,0007,0942.4,+22.4,000,0102,1687100902,22.641 00,0006,0008,0942.7,+22.1,000,0120,1687101202,22.655 00,0008,0011,0942.7,+22.1,000,0099,1687101502,22.627 00,0005,0007,0942.7,+21.9,000,0104,1687101802,22.655 00,0006,0008,0942.8,+22.0,000,0111,1687102402,22.788 00,0008,0011,0942.8,+21.9,000,0130,1687102702,22.75 00,0010,0013,0942.8,+21.6,000,0127,1687103002,22.74 00,0009,0012,0942.9,+21.9,000,0110,1687103302,22.77 00,0006,0008,0943.0,+21.3,000,0105,1687103602,22.725 00,0007,0010,0943.1,+21.7,000,0123,1687103902,22.718 00,0007,0010,0943.0,+21.7,000,0114,1687104202,22.76 00,0007,0010,0943.1,+21.3,000,0108,1687104502,22.702 00,0007,0010,0943.2,+21.2,000,0100,1687104802,22.697 00,0006,0008,0943.0,+20.9,000,0108,1687105102,22.688 00,0009,0012,0943.4,+20.5,000,0116,1687105402,22.72 00,0008,0011,0943.5,+20.5,000,0113,1687105702,22.848 00,0010,0013,0943.3,+20.6,000,0127,1687106002,22.818 00,0009,0012,0943.7,+20.2,000,0096,1687106302,22.813 00,0007,0010,0943.7,+20.0,000,0102,1687106602,22.806 00,0007,0010,0943.9,+19.4,000,0095,1687107202,22.791 00,0010,0013,0943.8,+19.4,000,0106,1687107502,22.784 00,0008,0011,0944.0,+19.4,000,0113,1687107802,22.776 00,0008,0011,0944.2,+19.5,000,0098,1687108102,22.77 00,0005,0007,0943.7,+19.4,000,0114,1687108402,22.761 00,0008,0011,0943.9,+19.3,000,0082,1687108702,22.752 00,0012,0016,0944.2,+19.2,000,0085,1687109002,22.91 00,0007,0010,0944.3,+19.2,000,0104,1687109302,22.895 00,0008,0011,0943.9,+19.1,000,0126,1687109602,22.884 00,0012,0016,0944.0,+19.1,000,0098,1687109902,22.897 00,0008,0011,0944.1,+19.0,000,0104,1687110202,22.883 00,0007,0010,0944.0,+18.7,000,0118,1687110502,22.862 00,0007,0010,0944.1,+18.7,000,0106,1687110802,22.878 00,0007,0010,0944.3,+18.5,000,0119,1687111102,22.865 00,0009,0012,0944.4,+18.2,000,0104,1687111402,22.872 00,0008,0011,0944.1,+18.3,000,0106,1687111702,22.834 00,0018,0024,0944.4,+17.8,000,0123,1687112302,22.822 00,0012,0016,0944.4,+17.6,000,0110,1687112602,22.852 00,0012,0016,0944.5,+17.8,000,0103,1687112902,22.981 00,0008,0011,0944.6,+17.8,000,0116,1687113202,22.97 00,0010,0013,0944.5,+17.8,000,0111,1687113502,22.955 00,0009,0012,0944.4,+17.8,000,0116,1687113802,22.937 00,0009,0012,0944.8,+17.9,000,0112,1687114102,22.93 00,0008,0011,0944.7,+17.9,000,0099,1687114402,22.937 00,0007,0010,0944.6,+17.9,000,0095,1687114702,22.945 00,0010,0013,0944.7,+17.8,000,0110,1687115302,22.948 00,0009,0012,0944.8,+17.7,000,0124,1687115602,22.895 00,0014,0018,0944.8,+17.7,000,0099,1687115902,22.714 00,0011,0015,0944.8,+17.4,000,0105,1687116202,22.916 00,0007,0010,0945.2,+17.3,000,0107,1687116503,23.025 00,0009,0012,0944.9,+17.3,000,0111,1687116803,23.016 00,0008,0011,0944.9,+17.2,000,0115,1687117103,23.008 00,0006,0008,0945.3,+17.0,000,0119,1687117403,23 00,0015,0021,0945.1,+17.2,000,0116,1687117703,23.001 00,0009,0012,0945.2,+17.0,000,0097,1687118003,23.017 00,0007,0010,0945.1,+17.1,000,0098,1687118302,22.981 00,0008,0011,0945.1,+16.9,000,0125,1687118602,22.975 00,0008,0011,0945.0,+17.0,000,0102,1687118902,22.97 00,0009,0012,0945.2,+17.0,000,0115,1687119202,22.969 00,0010,0013,0945.2,+17.0,000,0106,1687119502,22.954 00,0010,0013,0945.3,+17.0,000,0126,1687119802,22.999 00,0012,0016,0945.0,+17.0,000,0102,1687120103,23.121 00,0011,0015,0945.1,+16.9,000,0111,1687120403,23.084 00,0016,0022,0945.0,+17.0,000,0103,1687120703,23.077 00,0007,0010,0945.1,+17.0,000,0116,1687121003,23.069 00,0010,0013,0945.2,+16.8,000,0088,1687121303,23.066 00,0010,0013,0945.0,+16.9,000,0109,1687121603,23.078 00,0009,0012,0945.0,+16.8,000,0123,1687121903,23.047 00,0005,0007,0944.4,+21.7,000,0110,1687150635,15.106 00,0005,0007,0944.4,+22.6,000,0111,1687150934,14.784 00,0006,0008,0944.1,+22.4,000,0107,1687151234,14.56 00,0010,0013,0944.0,+22.8,000,0121,1687151534,14.738 00,0005,0007,0944.1,+22.4,000,0119,1687151834,14.745 00,0006,0008,0944.4,+21.5,000,0129,1687152134,14.716 00,0009,0012,0944.2,+21.5,000,0118,1687152434,14.855 00,0005,0007,0944.3,+22.8,000,0096,1687152734,14.88 00,0005,0007,0944.2,+23.4,000,0107,1687153034,14.84 00,0004,0006,0944.0,+23.6,000,0115,1687153334,14.831 00,0004,0006,0944.1,+23.3,000,0089,1687153934,14.838 00,0007,0010,0944.6,+22.8,000,0112,1687154234,14.838 00,0006,0008,0944.1,+24.1,000,0112,1687154534,14.803 00,0004,0006,0944.1,+23.7,000,0111,1687154834,14.797 00,0005,0007,0944.2,+23.4,000,0117,1687155134,14.791 00,0008,0011,0943.8,+24.0,000,0108,1687155434,14.782 00,0006,0008,0944.1,+24.5,000,0101,1687155734,14.778 00,0006,0008,0944.0,+23.6,000,0122,1687156034,14.94 00,0007,0010,0944.3,+23.8,000,0099,1687156334,14.939 00,0007,0010,0944.1,+23.3,000,0116,1687156634,14.901 00,0009,0012,0944.0,+23.3,000,0113,1687156934,14.898 00,0007,0010,0944.1,+23.7,000,0111,1687157234,14.889 00,0007,0010,0944.3,+23.0,000,0097,1687157534,14.881 00,0007,0010,0944.4,+23.0,000,0121,1687157834,14.896 00,0008,0011,0944.4,+23.1,000,0093,1687158134,14.903 00,0007,0010,0944.1,+23.2,000,0099,1687158434,14.861 00,0011,0015,0944.5,+22.7,000,0100,1687158734,14.85 00,0007,0010,0944.2,+22.5,000,0103,1687159034,14.854 00,0022,0029,0944.2,+22.7,000,0113,1687159334,14.856 00,0008,0011,0944.4,+22.7,000,0107,1687159635,15 00,0009,0012,0944.5,+22.6,000,0117,1687159934,14.973 00,0006,0008,0944.6,+21.9,000,0095,1687160534,14.958 00,0008,0011,0944.4,+22.6,000,0125,1687160834,14.981 00,0007,0010,0944.5,+23.1,000,0088,1687161134,14.968 00,0007,0010,0944.7,+22.8,000,0117,1687161434,14.94 00,0007,0010,0945.1,+21.8,000,0105,1687161734,14.964 00,0009,0012,0945.0,+22.1,000,0094,1687162034,14.924 00,0018,0024,0945.0,+22.3,000,0101,1687162334,14.958 00,0009,0012,0945.0,+22.4,000,0094,1687162934,14.916 00,0008,0011,0945.1,+21.9,000,0101,1687163235,15.047 00,0010,0013,0944.9,+22.1,000,0099,1687163535,15.06 00,0013,0017,0944.8,+22.4,000,0115,1687164135,15.036 00,0007,0010,0944.8,+22.9,000,0093,1687164435,15.042 00,0008,0011,0944.9,+23.3,000,0106,1687164735,15.038 00,0007,0010,0945.0,+22.9,000,0098,1687165035,15.036 00,0008,0011,0944.9,+22.5,000,0081,1687165334,14.995 00,0006,0008,0944.8,+22.5,000,0100,1687165635,15.011 00,0006,0008,0945.0,+22.6,000,0110,1687165934,14.982 00,0009,0012,0945.1,+22.5,000,0100,1687166234,14.975 00,0007,0010,0944.9,+22.4,000,0131,1687166534,14.997 00,0006,0008,0944.9,+22.6,000,0110,1687166835,15.111 00,0007,0010,0944.6,+22.8,000,0125,1687167135,15.107 00,0013,0017,0944.8,+23.5,000,0095,1687167435,15.114 00,0009,0012,0945.0,+22.4,000,0100,1687167735,15.122 00,0006,0008,0944.6,+22.9,000,0104,1687168035,15.121 00,0006,0008,0945.0,+22.2,000,0112,1687168335,15.072 00,0006,0008,0944.6,+22.5,000,0129,1687168635,15.064 00,0007,0010,0944.6,+23.2,000,0117,1687168935,15.083 00,0009,0012,0945.0,+22.6,000,0103,1687169235,15.07 00,0007,0010,0945.2,+22.6,000,0105,1687169535,15.042 00,0008,0011,0945.0,+22.9,000,0102,1687169835,15.065 00,0007,0010,0944.4,+23.3,000,0115,1687170135,15.031 00,0006,0008,0944.9,+22.8,000,0126,1687170435,15.201 00,0006,0008,0944.5,+23.8,000,0100,1687170735,15.165 00,0007,0010,0944.7,+24.0,000,0133,1687171035,15.158 00,0005,0007,0944.3,+24.2,000,0106,1687171335,15.174 00,0006,0008,0944.7,+23.6,000,0105,1687171635,15.185 00,0006,0008,0944.5,+23.9,000,0119,1687171935,15.148 00,0005,0007,0944.3,+23.5,000,0109,1687172235,15.13 00,0008,0011,0944.7,+23.7,000,0105,1687172535,15.121 00,0007,0010,0944.9,+23.6,000,0113,1687172835,15.113 00,0006,0008,0944.4,+23.1,000,0110,1687173135,15.117 00,0006,0008,0944.7,+23.6,000,0091,1687173435,15.125 00,0006,0008,0944.8,+23.5,000,0102,1687173735,15.093 00,0009,0012,0945.0,+23.8,000,0110,1687174035,15.238 00,0006,0008,0945.1,+23.4,000,0113,1687174335,15.247 00,0006,0008,0945.3,+22.8,000,0122,1687174635,15.218 00,0006,0008,0945.1,+22.2,000,0107,1687174935,15.217 00,0008,0011,0945.1,+22.4,000,0108,1687175235,15.22 00,0007,0010,0945.0,+22.2,000,0106,1687175535,15.203 00,0006,0008,0945.0,+22.5,000,0101,1687176435,15.176 00,0006,0008,0944.8,+22.2,000,0078,1687177035,15.163 00,0007,0010,0944.3,+23.4,000,0116,1687177334,14.976 00,0006,0008,0944.2,+24.0,000,0090,1687177635,15.319 00,0008,0011,0944.9,+22.9,000,0130,1687177935,15.321 00,0010,0013,0944.1,+22.8,000,0109,1687178235,15.289 00,0008,0011,0944.1,+22.8,000,0122,1687178535,15.294 00,0008,0011,0944.2,+23.4,000,0115,1687178835,15.303 00,0227,0305,0944.4,+23.9,000,0122,1687179135,15.268 00,0007,0010,0944.5,+23.9,000,0097,1687179735,15.251 00,0006,0008,0944.2,+23.8,000,0115,1687180035,15.245 00,0304,0410,0944.2,+23.4,000,0119,1687180335,15.233 00,0439,0591,0944.2,+23.8,000,0107,1687180635,15.234 00,0430,0579,0944.0,+23.8,000,0091,1687180935,15.246 00,0368,0496,0944.1,+23.7,000,0116,1687181235,15.366 00,0348,0469,0944.5,+23.5,000,0101,1687181535,15.359 00,0369,0497,0944.1,+24.2,000,0123,1687181835,15.366 00,0410,0553,0944.0,+24.0,000,0107,1687182135,15.352 00,0372,0501,0944.6,+23.4,000,0122,1687182735,15.349 00,0340,0458,0944.2,+23.9,000,0109,1687183035,15.343 00,0346,0465,0943.8,+24.0,000,0118,1687183335,15.343 00,0336,0453,0944.1,+24.1,000,0109,1687183635,15.311 00,0333,0449,0943.8,+24.0,000,0123,1687183935,15.348 00,0335,0452,0944.1,+24.2,000,0109,1687184235,15.324 00,0318,0429,0944.0,+24.8,000,0085,1687184535,15.316 00,0313,0421,0943.8,+24.4,000,0134,1687184835,15.43 00,0307,0414,0944.1,+24.2,000,0130,1687185135,15.425 00,0334,0450,0944.3,+23.8,000,0118,1687185435,15.427 00,0332,0448,0944.1,+23.9,000,0123,1687185735,15.243 00,0314,0422,0944.5,+24.2,000,0108,1687186035,15.442 00,0297,0400,0944.3,+23.3,000,0101,1687186335,15.409 00,0305,0411,0944.0,+23.7,000,0096,1687186635,15.389 00,0331,0447,0944.1,+24.0,000,0105,1687186935,15.204 00,0349,0470,0944.2,+23.7,000,0098,1687187535,15.364 00,0353,0475,0944.2,+23.6,000,0098,1687187835,15.394 00,0301,0406,0944.4,+23.9,000,0129,1687188135,15.357 00,0313,0421,0944.3,+23.7,000,0118,1687188435,15.496 00,0320,0432,0944.4,+23.9,000,0113,1687188735,15.49 00,0341,0459,0944.4,+24.0,000,0112,1687189335,15.471 00,0385,0519,0944.5,+24.0,000,0109,1687189635,15.467 00,0369,0497,0944.4,+24.1,000,0132,1687190235,15.484 00,0365,0492,0944.4,+23.9,000,0095,1687190535,15.444 00,1000,1347,0944.7,+23.7,000,0122,1687190835,15.271 00,0006,0008,0944.7,+23.7,000,0124,1687191135,15.434 00,0006,0008,0944.5,+23.6,000,0091,1687191435,15.425 00,0005,0007,0944.5,+23.5,000,0110,1687191735,15.437 00,0005,0007,0944.9,+23.4,000,0109,1687192035,15.565 00,0005,0007,0944.9,+23.4,000,0102,1687192335,15.562 00,0004,0006,0944.7,+23.7,000,0094,1687192635,15.547 00,0005,0007,0944.7,+23.7,000,0124,1687192935,15.541 00,0004,0006,0945.0,+23.1,000,0114,1687193235,15.534 00,0005,0007,0944.7,+22.4,000,0106,1687193535,15.549 00,0004,0006,0945.0,+21.9,000,0120,1687193835,15.556 00,0004,0006,0945.0,+21.8,000,0120,1687194135,15.517 00,0008,0011,0945.1,+20.6,000,0113,1687194735,15.518 00,0006,0008,0945.3,+20.2,000,0112,1687195035,15.506 00,0006,0008,0945.3,+19.9,000,0098,1687195335,15.487 00,0005,0007,0945.3,+19.6,000,0116,1687195635,15.672 00,0007,0010,0945.4,+19.3,000,0111,1687195935,15.622 00,0005,0007,0945.4,+18.9,000,0125,1687196235,15.61 00,0006,0008,0945.4,+18.5,000,0106,1687196535,15.604 00,0009,0012,0945.6,+17.8,000,0106,1687196835,15.601 00,0007,0010,0945.6,+17.7,000,0139,1687197135,15.593 00,0006,0008,0945.5,+17.4,000,0108,1687197435,15.584 00,0012,0016,0945.8,+17.0,000,0116,1687197735,15.578 00,0007,0010,0945.9,+16.6,000,0133,1687198035,15.573 00,0005,0007,0946.1,+16.3,000,0108,1687198935,15.555 00,0016,0022,0945.9,+16.2,000,0112,1687199235,15.712 00,0009,0012,0946.0,+16.5,000,0113,1687199535,15.7 00,0005,0007,0945.8,+16.2,000,0113,1687199835,15.682 00,0007,0010,0946.0,+16.1,000,0110,1687200135,15.675 00,0005,0007,0946.0,+16.1,000,0102,1687200435,15.702 00,0006,0008,0946.4,+16.5,000,0114,1687201035,15.655 00,0007,0010,0946.4,+16.2,000,0101,1687201335,15.663 00,0006,0008,0946.4,+15.6,000,0099,1687201635,15.64 00,0009,0012,0946.1,+15.6,000,0112,1687201935,15.631 00,0008,0011,0946.1,+15.5,000,0111,1687203135,15.579 00,0008,0011,0946.2,+15.0,000,0085,1687203435,15.566 00,0007,0010,0946.3,+14.9,000,0101,1687203735,15.744 00,0005,0007,0946.3,+14.9,000,0127,1687204035,15.562 00,0006,0008,0946.1,+14.6,000,0097,1687204635,15.736 00,0004,0006,0946.2,+14.7,000,0107,1687204935,15.543 00,0008,0011,0946.2,+14.5,000,0118,1687205535,15.701 00,0008,0011,0946.1,+14.3,000,0119,1687205835,15.498 00,0010,0013,0946.1,+14.1,000,0128,1687206135,15.692 00,0007,0010,0946.2,+14.2,000,0104,1687206435,15.833 00,0007,0010,0946.0,+14.6,000,0106,1687206735,15.667 00,0006,0008,0946.1,+14.1,000,0101,1687207335,15.813 00,0009,0012,0946.2,+13.6,000,0103,1687207635,15.642 00,0014,0018,0946.0,+13.3,000,0097,1687208850,30.164 00,0008,0011,0946.1,+13.6,000,0101,1687209135,15.797 00,0000,0001,0945.2,+21.4,000,0090,1687237573,13.173 00,0006,0008,0945.2,+22.1,000,0114,1687237635,15.269 00,0006,0008,0945.3,+22.4,000,0096,1687237697,17.39 00,0006,0008,0945.3,+22.4,000,0138,1687237759,19.446 00,0006,0008,0945.1,+22.7,000,0120,1687237821,21.561 00,0006,0008,0944.8,+24.1,000,0107,1687238121,21.548 00,0007,0010,0945.0,+24.1,000,0102,1687238421,21.536 00,0008,0011,0945.1,+23.3,000,0115,1687238721,21.592 00,0009,0012,0945.2,+23.5,000,0089,1687239021,21.64 00,0007,0010,0945.3,+24.6,000,0105,1687239321,21.634 00,0006,0008,0944.9,+25.3,000,0123,1687239621,21.625 00,0006,0008,0945.3,+23.8,000,0139,1687239921,21.653 00,0007,0010,0945.1,+23.8,000,0101,1687240221,21.612 00,0005,0007,0945.4,+22.9,000,0113,1687240521,21.607 00,0009,0012,0945.0,+23.7,000,0093,1687240821,21.606 00,0007,0010,0945.6,+22.9,000,0109,1687241121,21.623 00,0039,0053,0945.7,+21.7,000,0111,1687241421,21.609 00,0006,0008,0945.8,+21.7,000,0109,1687241721,21.589 00,0007,0010,0945.8,+21.8,000,0109,1687242021,21.573 00,0006,0008,0945.8,+21.8,000,0109,1687242321,21.69 00,0031,0043,0946.1,+21.2,000,0099,1687242621,21.704 00,0006,0008,0945.3,+22.3,000,0100,1687243221,21.688 00,0008,0011,0945.6,+23.6,000,0112,1687243521,21.682 00,0007,0010,0945.2,+24.4,000,0100,1687243821,21.674 00,0008,0011,0945.1,+24.1,000,0104,1687244121,21.666 00,0007,0010,0945.1,+23.8,000,0144,1687244421,21.661 00,0006,0008,0945.3,+23.8,000,0110,1687244721,21.681 00,0005,0007,0945.2,+23.9,000,0118,1687245321,21.656 00,0009,0012,0945.2,+24.2,000,0108,1687245621,21.664 00,0010,0013,0945.4,+23.9,000,0106,1687245921,21.72 00,0009,0012,0945.8,+23.7,000,0124,1687246221,21.769 00,0007,0010,0945.6,+23.7,000,0110,1687246521,21.77 00,0006,0008,0945.4,+24.0,000,0115,1687246821,21.777 00,0006,0008,0945.8,+23.3,000,0110,1687247421,21.761 00,0006,0008,0945.4,+24.0,000,0117,1687247721,21.736 00,0005,0007,0945.5,+24.3,000,0117,1687248021,21.746 00,0006,0008,0945.6,+24.0,000,0110,1687248321,21.717 00,0008,0011,0945.8,+24.5,000,0097,1687248621,21.741 00,0004,0006,0945.9,+23.9,000,0117,1687248921,21.736 00,0004,0006,0945.8,+23.7,000,0112,1687249221,21.697 00,0006,0008,0945.8,+23.6,000,0118,1687249521,21.785 00,0006,0008,0945.8,+23.3,000,0111,1687249822,22.556 00,0006,0008,0946.0,+23.6,000,0128,1687250121,21.857 00,0005,0007,0945.9,+23.5,000,0102,1687250421,21.814 00,0006,0008,0946.1,+23.3,000,0111,1687250721,21.832 00,0010,0013,0946.4,+23.3,000,0098,1687251021,21.811 00,0005,0007,0946.3,+22.9,000,0115,1687251321,21.818 00,0006,0008,0946.6,+23.4,000,0117,1687251621,21.788 00,0006,0008,0946.1,+23.6,000,0109,1687251921,21.793 00,0008,0011,0946.3,+22.5,000,0092,1687252221,21.809 00,0005,0007,0946.4,+22.4,000,0118,1687252521,21.762 00,0006,0008,0946.4,+22.9,000,0111,1687252821,21.795 00,0009,0012,0946.5,+22.5,000,0105,1687253121,21.86 00,0006,0008,0946.1,+22.8,000,0105,1687253421,21.893 00,0013,0017,0946.5,+23.1,000,0090,1687253721,21.888 00,0007,0010,0946.4,+23.3,000,0106,1687254021,21.926 00,0007,0010,0946.3,+23.2,000,0103,1687254322,22.305 00,0009,0012,0945.8,+22.7,000,0114,1687254621,21.87 00,0007,0010,0946.3,+23.7,000,0101,1687254921,21.887 00,0007,0010,0946.2,+23.6,000,0129,1687255221,21.866 00,0006,0008,0946.0,+23.7,000,0097,1687255521,21.885 00,0007,0010,0945.7,+24.0,000,0123,1687255821,21.836 00,0006,0008,0946.1,+24.1,000,0106,1687256121,21.848 00,0008,0011,0946.1,+23.8,000,0099,1687256421,21.855 00,0006,0008,0946.0,+24.3,000,0100,1687256721,21.912 00,0004,0006,0946.1,+23.7,000,0124,1687257021,21.956 00,0005,0007,0945.9,+23.4,000,0129,1687257321,21.97 00,0005,0007,0945.7,+23.7,000,0095,1687257621,21.952 00,0006,0008,0946.1,+24.3,000,0122,1687257921,21.939 00,0006,0008,0946.3,+24.0,000,0109,1687258221,21.93 00,0004,0006,0946.5,+23.7,000,0112,1687258521,21.941 00,0006,0008,0946.4,+23.3,000,0116,1687258821,21.927 00,0007,0010,0946.2,+23.0,000,0096,1687259121,21.905 00,0006,0008,0945.8,+23.1,000,0136,1687259421,21.921 00,0006,0008,0945.9,+23.5,000,0097,1687259721,21.916 00,0007,0010,0946.0,+23.5,000,0123,1687260321,21.975 00,0005,0007,0945.7,+24.0,000,0116,1687260622,22.026 00,0005,0007,0946.6,+23.8,000,0116,1687260922,22.015 00,0005,0007,0945.8,+23.5,000,0114,1687261222,22.007 00,0007,0010,0946.0,+23.8,000,0117,1687261522,22.024 00,0006,0008,0945.9,+24.1,000,0111,1687261821,21.994 00,0007,0010,0945.7,+24.1,000,0111,1687262121,21.986 00,0005,0007,0945.7,+24.6,000,0102,1687262421,21.98 00,0006,0008,0945.8,+24.7,000,0107,1687262721,21.97 00,0010,0013,0945.6,+24.3,000,0114,1687263021,21.961 00,0006,0008,0945.8,+24.4,000,0117,1687263321,21.968 00,0004,0006,0945.7,+24.9,000,0128,1687263621,21.985 00,0095,0128,0945.4,+24.2,000,0111,1687263922,22.069 00,0006,0008,0945.8,+24.9,000,0099,1687264222,22.11 00,0114,0154,0945.6,+25.2,000,0114,1687264522,22.118 00,0055,0074,0945.8,+24.2,000,0115,1687264822,22.105 00,0045,0060,0946.3,+23.7,000,0108,1687265122,22.065 00,0021,0028,0945.3,+23.9,000,0101,1687265422,22.056 00,0051,0069,0946.2,+23.6,000,0113,1687266022,22.043 00,0095,0128,0946.2,+23.2,000,0108,1687266322,22.053 00,0085,0114,0946.1,+23.0,000,0108,1687266622,22.025 00,0312,0420,0946.7,+22.3,000,0093,1687266922,22.02 00,0096,0129,0946.6,+19.1,000,0142,1687267222,22.035 00,0119,0160,0946.9,+18.5,000,0124,1687267522,22.156 00,0033,0045,0946.4,+18.4,000,0106,1687267822,22.192 00,0027,0037,0946.6,+18.4,000,0121,1687268122,22.169 00,0062,0085,0946.7,+18.5,000,0106,1687268422,22.156 00,0025,0034,0946.8,+18.4,000,0122,1687269022,22.151 00,0058,0078,0946.5,+18.3,000,0124,1687269322,22.149 00,0041,0055,0946.6,+18.1,000,0112,1687269922,22.1 00,0080,0108,0946.7,+18.5,000,0089,1687270222,22.122 00,0103,0138,0946.8,+19.1,000,0128,1687270522,22.116 00,0146,0197,0946.4,+19.6,000,0101,1687270822,22.079 00,0041,0055,0946.8,+19.3,000,0106,1687271122,22.179 00,0033,0045,0946.7,+19.7,000,0110,1687271422,22.217 00,0034,0047,0946.6,+19.8,000,0140,1687271722,22.236 00,0130,0176,0946.5,+20.6,000,0118,1687272022,22.223 00,0132,0178,0946.6,+20.3,000,0140,1687272322,22.204 00,0104,0139,0946.4,+20.1,000,0117,1687272922,22.175 00,0037,0050,0946.5,+20.2,000,0115,1687273222,22.169 00,0411,0554,0945.8,+21.1,000,0121,1687273522,22.172 00,0067,0091,0946.1,+21.8,000,0098,1687273822,22.179 00,0078,0106,0946.5,+22.2,000,0124,1687274122,22.149 00,0064,0087,0946.6,+21.9,000,0115,1687274422,22.141 00,0041,0055,0946.6,+21.1,000,0100,1687274722,22.259 00,0031,0043,0946.3,+22.1,000,0100,1687275322,22.271 00,0024,0032,0946.3,+22.5,000,0114,1687275622,22.296 00,0068,0092,0946.8,+22.6,000,0105,1687275922,22.256 00,0106,0142,0946.9,+22.3,000,0111,1687276222,22.271 00,0096,0129,0946.5,+22.1,000,0134,1687276522,22.278 00,0104,0139,0946.9,+21.5,000,0113,1687277122,22.253 00,0079,0107,0946.6,+21.3,000,0114,1687277422,22.249 00,0090,0121,0946.6,+21.7,000,0120,1687277722,22.321 00,0082,0111,0946.9,+21.9,000,0109,1687278022,22.215 00,0121,0163,0946.7,+22.5,000,0102,1687278622,22.346 00,0053,0071,0947.1,+22.0,000,0103,1687278922,22.351 00,0106,0142,0947.1,+22.1,000,0122,1687279222,22.367 00,0124,0166,0946.7,+21.9,000,0115,1687279522,22.321 00,0059,0079,0946.9,+21.6,000,0107,1687279822,22.314 00,0044,0059,0947.0,+21.6,000,0118,1687280122,22.306 00,0054,0073,0947.0,+21.2,000,0104,1687280422,22.298 00,0063,0086,0947.3,+21.0,000,0119,1687280722,22.292 00,0066,0090,0947.1,+21.0,000,0104,1687281022,22.33 00,0047,0064,0946.9,+20.5,000,0106,1687281322,22.308 00,0062,0085,0947.3,+20.2,000,0123,1687281622,22.295 00,0059,0079,0947.0,+20.1,000,0129,1687281922,22.409 00,0038,0052,0947.2,+20.1,000,0121,1687282222,22.411 00,0036,0049,0947.2,+19.5,000,0094,1687282522,22.439 00,0153,0206,0947.4,+19.2,000,0101,1687282822,22.397 00,0136,0183,0947.2,+18.7,000,0121,1687283122,22.388 00,0045,0060,0947.1,+18.3,000,0111,1687283422,22.421 00,0027,0037,0947.5,+18.1,000,0114,1687283722,22.375 00,0073,0098,0947.3,+17.8,000,0129,1687284022,22.365 00,0089,0119,0947.5,+17.9,000,0112,1687284322,22.363 00,0077,0103,0947.7,+17.8,000,0104,1687284622,22.353 00,0083,0112,0947.5,+17.8,000,0107,1687284922,22.346 00,0084,0113,0947.5,+17.7,000,0112,1687285222,22.364 00,0094,0127,0947.8,+17.5,000,0101,1687285522,22.449 00,0140,0188,0947.6,+17.4,000,0125,1687285822,22.503 00,0070,0095,0947.6,+17.3,000,0134,1687286122,22.47 00,0139,0187,0947.5,+17.0,000,0110,1687286422,22.507 00,0129,0175,0947.9,+16.7,000,0119,1687286722,22.452 00,0117,0158,0948.0,+16.8,000,0116,1687287022,22.446 00,0096,0129,0947.5,+16.6,000,0104,1687287322,22.441 00,0149,0201,0947.6,+16.2,000,0105,1687287622,22.456 00,0105,0140,0947.7,+15.8,000,0095,1687287922,22.427 00,0712,0960,0947.8,+16.0,000,0112,1687288222,22.42 00,0189,0255,0947.9,+16.2,000,0115,1687288522,22.249 00,0017,0023,0947.9,+16.6,000,0087,1687288822,22.403 00,0017,0023,0947.9,+16.8,000,0102,1687289122,22.495 00,0014,0018,0948.0,+15.9,000,0120,1687289422,22.542 00,0041,0055,0947.7,+15.2,000,0097,1687289722,22.554 00,0150,0202,0947.7,+15.2,000,0098,1687290022,22.527 00,0010,0013,0948.2,+15.1,000,0134,1687290322,22.552 00,0012,0016,0948.0,+14.8,000,0118,1687290622,22.52 00,0016,0022,0948.2,+14.7,000,0105,1687290922,22.539 00,0020,0027,0948.0,+14.6,000,0101,1687291222,22.526 00,0010,0013,0947.8,+14.4,000,0109,1687291522,22.495 00,0013,0017,0948.0,+14.3,000,0110,1687291822,22.488 00,0014,0018,0948.0,+14.2,000,0126,1687292122,22.508 00,0011,0015,0947.8,+14.2,000,0113,1687292722,22.564 00,0012,0016,0947.8,+13.9,000,0104,1687293022,22.613 00,0012,0016,0947.7,+14.1,000,0137,1687293322,22.606 00,0014,0018,0947.9,+13.7,000,0117,1687293922,22.596 00,0010,0013,0947.6,+13.7,000,0103,1687294222,22.588 00,0015,0021,0948.0,+13.4,000,0100,1687294522,22.581 00,0009,0012,0947.7,+13.4,000,0104,1687294822,22.576 00,0010,0013,0947.9,+13.8,000,0125,1687295122,22.569 00,0008,0011,0946.8,+19.5,000,0108,1687324031,11.614 00,0009,0012,0947.0,+22.1,000,0100,1687324931,11.581 00,0005,0007,0947.0,+22.4,000,0102,1687325231,11.738 00,0006,0008,0946.8,+22.7,000,0087,1687325531,11.735 00,0007,0010,0947.0,+22.8,000,0102,1687326131,11.71 00,0005,0007,0946.9,+23.1,000,0103,1687326431,11.508 00,0008,0011,0946.8,+23.5,000,0108,1687326731,11.675 00,0004,0006,0946.8,+23.9,000,0113,1687327331,11.659 00,0006,0008,0946.5,+24.4,000,0119,1687327931,11.673 00,0007,0010,0946.6,+24.8,000,0092,1687328231,11.659 00,0005,0007,0946.6,+24.7,000,0106,1687328531,11.641 00,0006,0008,0946.5,+24.9,000,0115,1687328831,11.775 00,0008,0011,0946.6,+25.4,000,0120,1687329131,11.771 00,0004,0006,0946.5,+25.2,000,0106,1687329431,11.78 00,0004,0006,0946.7,+25.5,000,0122,1687329731,11.779 00,0005,0007,0946.8,+25.8,000,0117,1687330031,11.743 00,0005,0007,0946.5,+25.9,000,0110,1687330331,11.74 00,0005,0007,0946.4,+27.1,000,0093,1687330631,11.741 00,0005,0007,0946.5,+26.3,000,0105,1687330931,11.719 00,0004,0006,0946.7,+26.6,000,0124,1687331231,11.756 00,0005,0007,0946.3,+26.8,000,0116,1687331531,11.711 00,0005,0007,0946.6,+26.2,000,0130,1687331831,11.701 00,0007,0010,0946.8,+26.4,000,0124,1687332131,11.697 00,0005,0007,0946.4,+26.4,000,0122,1687332431,11.864 00,0003,0005,0946.8,+26.6,000,0121,1687332731,11.844 00,0004,0006,0946.4,+26.7,000,0108,1687333031,11.851 00,0004,0006,0946.7,+26.6,000,0115,1687333631,11.825 00,0005,0007,0946.5,+27.4,000,0118,1687333931,11.841 00,0004,0006,0946.4,+28.0,000,0095,1687334231,11.819 00,0005,0007,0946.5,+26.9,000,0125,1687334531,11.788 00,0004,0006,0946.7,+26.6,000,0113,1687334831,11.781 00,0004,0006,0946.6,+25.9,000,0109,1687335131,11.775 00,0004,0006,0946.7,+26.3,000,0109,1687335431,11.765 00,0003,0005,0946.7,+26.1,000,0097,1687335731,11.761 00,0004,0006,0946.8,+25.9,000,0108,1687336031,11.901 00,0006,0008,0946.8,+25.9,000,0121,1687336331,11.896 00,0006,0008,0947.0,+25.9,000,0108,1687336631,11.888 00,0004,0006,0947.0,+25.5,000,0125,1687336931,11.897 00,0006,0008,0946.8,+25.4,000,0105,1687337231,11.905 00,0005,0007,0946.8,+25.7,000,0120,1687337531,11.871 00,0005,0007,0946.6,+26.1,000,0100,1687337831,11.887 00,0005,0007,0947.1,+25.9,000,0114,1687338131,11.852 00,0005,0007,0946.7,+25.7,000,0095,1687338731,11.84 00,0006,0008,0946.6,+26.0,000,0100,1687339031,11.833 00,0005,0007,0946.8,+26.2,000,0116,1687339331,11.827 00,0005,0007,0947.0,+26.7,000,0104,1687339631,11.995 00,0005,0007,0946.7,+26.4,000,0104,1687339931,11.962 00,0004,0006,0947.2,+25.7,000,0097,1687340231,11.954 00,0006,0008,0946.9,+25.6,000,0121,1687340531,11.986 00,0005,0007,0946.5,+26.1,000,0118,1687340831,11.941 00,0005,0007,0947.0,+25.8,000,0086,1687341431,11.927 00,0007,0010,0946.7,+26.1,000,0110,1687341731,11.92 00,0007,0010,0946.6,+25.7,000,0107,1687342031,11.943 00,0006,0008,0946.5,+26.1,000,0112,1687342331,11.93 00,0005,0007,0946.8,+26.0,000,0096,1687342931,11.9 00,0006,0008,0946.9,+25.5,000,0116,1687343232,12.067 00,0007,0010,0946.3,+26.3,000,0102,1687343532,12.032 00,0006,0008,0946.2,+26.6,000,0118,1687343832,12.05 00,0012,0016,0946.4,+26.7,000,0110,1687344132,12.019 00,0005,0007,0946.5,+27.3,000,0107,1687344432,12.009 00,0006,0008,0946.2,+27.1,000,0121,1687344732,12.012 00,0005,0007,0946.7,+27.0,000,0115,1687345032,12.003 00,0005,0007,0946.3,+27.0,000,0116,1687345332,12.009 00,0005,0007,0946.5,+26.7,000,0111,1687345631,11.98 00,0006,0008,0946.4,+26.7,000,0108,1687346231,11.966 00,0006,0008,0946.4,+26.8,000,0114,1687346531,11.965 00,0006,0008,0946.4,+27.0,000,0114,1687346832,12.103 00,0081,0109,0946.6,+27.0,000,0106,1687347132,12.099 00,0138,0186,0946.6,+26.8,000,0111,1687347432,12.121 00,0128,0173,0946.4,+26.8,000,0121,1687347732,12.109 00,0150,0202,0946.8,+26.6,000,0118,1687348032,12.082 00,0007,0010,0946.4,+27.0,000,0091,1687348332,12.07 00,0008,0011,0946.4,+26.7,000,0108,1687348632,12.069 00,0006,0008,0946.4,+26.8,000,0120,1687348932,12.056 00,0007,0010,0946.4,+26.8,000,0107,1687349232,12.048 00,0153,0206,0946.5,+27.0,000,0127,1687349532,12.049 00,0000,0001,0946.3,+26.8,000,0117,1687349832,12.059 00,0087,0117,0946.2,+27.0,000,0112,1687350132,12.033 00,0008,0011,0946.2,+26.9,000,0092,1687350432,12.174 00,0008,0011,0946.2,+26.9,000,0114,1687350732,12.186 00,0008,0011,0946.1,+26.9,000,0109,1687351032,12.182 00,0007,0010,0946.0,+27.3,000,0119,1687351332,12.15 00,0008,0011,0946.2,+27.1,000,0130,1687351632,12.189 00,0007,0010,0946.1,+27.3,000,0124,1687351932,12.135 00,0007,0010,0946.2,+27.0,000,0113,1687352232,12.129 00,0008,0011,0946.2,+26.9,000,0109,1687352532,12.157 00,0007,0010,0946.2,+27.2,000,0132,1687352832,12.125 00,0008,0011,0946.5,+27.2,000,0105,1687353132,12.11 00,0007,0010,0946.1,+27.0,000,0097,1687353432,12.101 00,0008,0011,0946.2,+26.9,000,0100,1687353732,12.129 00,0008,0011,0946.2,+26.9,000,0131,1687354032,12.242 00,0008,0011,0946.2,+27.1,000,0118,1687354332,12.245 00,0007,0010,0946.5,+26.9,000,0115,1687354932,12.219 00,0007,0010,0946.4,+26.9,000,0114,1687355532,12.204 00,0007,0010,0946.2,+27.1,000,0125,1687355832,12.241 00,0009,0012,0946.5,+27.3,000,0115,1687356132,12.21 00,0009,0012,0946.5,+27.1,000,0098,1687356432,12.204 00,0009,0012,0946.6,+27.4,000,0111,1687356732,12.211 00,0008,0011,0946.5,+27.0,000,0097,1687357032,12.19 00,0009,0012,0946.7,+27.0,000,0131,1687357332,12.166 00,0008,0011,0946.5,+27.2,000,0113,1687357632,12.308 00,0009,0012,0946.2,+27.1,000,0104,1687357932,12.325 00,0008,0011,0946.4,+27.0,000,0122,1687358232,12.296 00,0008,0011,0946.3,+27.4,000,0121,1687358532,12.296 00,0009,0012,0946.5,+27.3,000,0104,1687358832,12.282 00,0008,0011,0946.2,+27.3,000,0103,1687359132,12.302 00,0009,0012,0946.3,+27.3,000,0093,1687359432,12.281 00,0009,0012,0946.1,+27.1,000,0118,1687359732,12.259 00,0011,0015,0946.1,+27.4,000,0112,1687360032,12.252 00,0006,0008,0946.5,+27.2,000,0108,1687360332,12.272 00,0008,0011,0946.3,+27.1,000,0106,1687360632,12.24 00,0013,0017,0946.1,+27.0,000,0115,1687360932,12.237 00,0010,0013,0946.4,+26.9,000,0110,1687361232,12.38 00,0008,0011,0946.6,+26.8,000,0115,1687361532,12.375 00,0009,0012,0946.1,+26.7,000,0114,1687361832,12.365 00,0015,0021,0946.2,+27.1,000,0110,1687362132,12.367 00,0012,0016,0946.1,+27.1,000,0111,1687362432,12.35 00,0009,0012,0946.2,+27.4,000,0114,1687362732,12.375 00,0010,0013,0946.5,+26.9,000,0112,1687363032,12.339 00,0008,0011,0946.3,+26.9,000,0084,1687363332,12.348 00,0008,0011,0946.4,+27.0,000,0098,1687363632,12.364 00,0009,0012,0946.4,+26.8,000,0108,1687363932,12.317 00,0009,0012,0946.4,+26.8,000,0122,1687364232,12.33 00,0010,0013,0946.7,+26.9,000,0103,1687364532,12.32 00,0009,0012,0946.4,+26.6,000,0107,1687364832,12.477 00,0009,0012,0946.5,+26.4,000,0117,1687365132,12.442 00,0010,0013,0946.6,+26.3,000,0109,1687365432,12.439 00,0013,0017,0946.8,+26.3,000,0107,1687365732,12.43 00,0013,0017,0946.5,+26.0,000,0124,1687366032,12.426 00,0011,0015,0947.1,+25.9,000,0111,1687366332,12.416 00,0012,0016,0947.1,+25.9,000,0109,1687366632,12.407 00,0011,0015,0947.0,+25.7,000,0113,1687366932,12.437 00,0010,0013,0946.9,+25.4,000,0119,1687367232,12.393 00,0010,0013,0947.1,+25.0,000,0125,1687367532,12.39 00,0009,0012,0947.4,+24.5,000,0084,1687367832,12.419 00,0009,0012,0947.4,+24.2,000,0099,1687368132,12.399 00,0009,0012,0947.5,+23.8,000,0105,1687368432,12.522 00,0011,0015,0947.8,+22.7,000,0110,1687369032,12.541 00,0020,0027,0947.6,+22.5,000,0097,1687369332,12.909 00,0010,0013,0947.6,+21.9,000,0100,1687369632,12.492 00,0011,0015,0947.8,+21.6,000,0099,1687369932,12.495 00,0012,0016,0948.2,+21.1,000,0104,1687370232,12.475 00,0011,0015,0947.7,+20.9,000,0099,1687370532,12.466 00,0016,0022,0948.1,+20.6,000,0113,1687370832,12.475 00,0049,0066,0947.9,+20.5,000,0126,1687371132,12.462 00,0024,0032,0948.1,+20.3,000,0118,1687371432,12.478 00,0017,0023,0948.3,+20.0,000,0125,1687371732,12.441 00,0022,0029,0948.2,+19.9,000,0117,1687372032,12.585 00,0027,0037,0948.2,+19.5,000,0115,1687372332,12.578 00,0014,0018,0948.5,+19.3,000,0127,1687372632,12.571 00,0017,0023,0948.6,+19.0,000,0117,1687372932,12.566 00,0015,0021,0948.2,+18.8,000,0100,1687373232,12.597 00,0026,0036,0948.7,+18.6,000,0120,1687373532,12.552 00,0016,0022,0948.5,+18.3,000,0135,1687373832,12.539 00,0014,0018,0948.4,+18.3,000,0107,1687374132,12.558 00,0016,0022,0948.5,+18.3,000,0119,1687374432,12.526 00,0016,0022,0948.5,+18.4,000,0104,1687374732,12.52 00,0017,0023,0948.4,+18.1,000,0100,1687375332,12.543 00,0018,0024,0948.3,+18.0,000,0122,1687375632,12.649 00,0050,0068,0948.6,+17.7,000,0137,1687375932,12.665 00,0015,0021,0948.4,+17.3,000,0111,1687376532,12.668 00,0017,0023,0948.8,+17.3,000,0106,1687376832,12.647 00,0013,0017,0948.5,+17.3,000,0108,1687377132,12.613 00,0013,0017,0948.5,+17.0,000,0136,1687377432,12.608 00,0015,0021,0948.7,+17.0,000,0111,1687377732,12.628 00,0013,0017,0948.5,+17.1,000,0101,1687378032,12.594 00,0010,0013,0948.5,+17.0,000,0115,1687378332,12.588 00,0013,0017,0948.8,+17.0,000,0101,1687378632,12.591 00,0015,0021,0948.4,+16.9,000,0119,1687378932,12.609 00,0012,0016,0948.7,+16.8,000,0112,1687379232,12.558 00,0013,0017,0948.7,+16.7,000,0111,1687379832,12.733 00,0014,0018,0948.6,+16.7,000,0125,1687380132,12.699 00,0018,0024,0949.0,+16.5,000,0096,1687380432,12.691 00,0020,0027,0948.8,+16.3,000,0107,1687380732,12.68 00,0021,0028,0948.8,+16.7,000,0115,1687381032,12.677 00,0031,0043,0948.7,+16.2,000,0109,1687381632,12.661 00,0033,0045,0948.9,+16.4,000,0106,1687381932,12.655 00,0036,0049,0948.4,+16.9,000,0096,1687382532,12.643 00,0027,0037,0948.8,+17.5,000,0119,1687382832,12.788 00,0021,0028,0948.8,+17.6,000,0110,1687383132,12.779 00,0019,0026,0948.8,+16.7,000,0121,1687383432,12.771 00,0019,0026,0948.8,+16.8,000,0106,1687383732,12.8 00,0022,0029,0949.1,+16.5,000,0090,1687384032,12.755 00,0024,0032,0948.9,+16.6,000,0099,1687384332,12.751 00,0014,0018,0948.1,+22.5,000,0186,1687410239,59.023 00,0010,0013,0948.1,+22.6,000,0102,1687410337,37.257 00,0011,0015,0948.2,+24.2,000,0128,1687411237,37.192 00,0012,0016,0948.5,+25.1,000,0098,1687411537,37.289 00,0011,0015,0948.4,+24.3,000,0114,1687411837,37.329 00,0009,0012,0948.6,+24.4,000,0129,1687412137,37.361 00,0009,0012,0948.4,+24.8,000,0105,1687412437,37.313 00,0009,0012,0948.3,+25.5,000,0095,1687412737,37.305 00,0011,0015,0948.5,+23.5,000,0122,1687413337,37.321 00,0010,0013,0948.2,+24.9,000,0102,1687413637,37.284 00,0010,0013,0948.5,+25.7,000,0109,1687413937,37.306 00,0022,0029,0948.4,+26.6,000,0113,1687414237,37.293 00,0011,0015,0948.3,+27.7,000,0107,1687414537,37.263 00,0010,0013,0948.2,+27.9,000,0100,1687414837,37.264 00,0116,0156,0948.2,+26.9,000,0096,1687415137,37.352 00,0127,0172,0948.4,+27.1,000,0107,1687415437,37.398 00,0008,0011,0948.1,+26.3,000,0107,1687415737,37.384 00,0010,0013,0948.2,+26.4,000,0110,1687416037,37.401 00,0008,0011,0948.4,+26.0,000,0109,1687416337,37.379 00,0014,0018,0949.0,+25.7,000,0115,1687416637,37.364 00,0027,0037,0949.1,+24.7,000,0117,1687416937,37.381 00,0010,0013,0949.3,+23.9,000,0109,1687417237,37.356 00,0010,0013,0949.0,+23.7,000,0116,1687417537,37.355 00,0011,0015,0948.6,+24.4,000,0121,1687417837,37.333 00,0008,0011,0948.6,+24.7,000,0105,1687418137,37.352 00,0011,0015,0949.0,+24.7,000,0110,1687418437,37.338 00,0008,0011,0949.3,+24.3,000,0119,1687418737,37.42 00,0010,0013,0949.3,+24.2,000,0119,1687419037,37.457 00,0009,0012,0948.6,+24.6,000,0104,1687419337,37.471 00,0010,0013,0948.9,+24.8,000,0102,1687419637,37.479 00,0010,0013,0948.9,+25.1,000,0118,1687419937,37.467 00,0014,0018,0948.7,+25.1,000,0106,1687420237,37.428 00,0009,0012,0948.6,+25.4,000,0115,1687420537,37.419 00,0010,0013,0948.5,+26.2,000,0088,1687420837,37.417 00,0009,0012,0948.8,+26.4,000,0107,1687421137,37.405 00,0011,0015,0948.4,+26.2,000,0121,1687421437,37.422 00,0011,0015,0948.8,+25.8,000,0114,1687422037,37.383 00,0011,0015,0948.7,+25.6,000,0101,1687422337,37.511 00,0010,0013,0948.7,+25.6,000,0113,1687422637,37.543 00,0009,0012,0948.9,+25.7,000,0099,1687422937,37.559 00,0009,0012,0948.9,+26.0,000,0119,1687423237,37.503 00,0009,0012,0948.8,+25.7,000,0128,1687423537,37.525 00,0009,0012,0948.8,+25.9,000,0118,1687423837,37.521 00,0008,0011,0948.8,+25.8,000,0121,1687424137,37.484 00,0008,0011,0948.6,+26.2,000,0111,1687424437,37.516 00,0009,0012,0949.0,+26.0,000,0110,1687424737,37.473 00,0009,0012,0948.7,+25.9,000,0111,1687425037,37.468 00,0008,0011,0948.7,+26.3,000,0115,1687425337,37.453 00,0010,0013,0948.9,+26.0,000,0105,1687425637,37.487 00,0008,0011,0948.6,+26.2,000,0118,1687425937,37.547 00,0010,0013,0948.7,+25.9,000,0128,1687426237,37.603 00,0008,0011,0948.7,+26.3,000,0117,1687426537,37.61 00,0012,0016,0948.6,+27.0,000,0107,1687426837,37.597 00,0009,0012,0948.5,+26.8,000,0088,1687427137,37.565 00,0009,0012,0948.6,+27.4,000,0134,1687427737,37.581 00,0009,0012,0948.5,+26.9,000,0119,1687428037,37.576 00,0012,0016,0948.5,+26.9,000,0109,1687428337,37.537 00,0011,0015,0948.5,+26.5,000,0113,1687428637,37.53 00,0011,0015,0948.5,+27.1,000,0111,1687428937,37.549 00,0012,0016,0948.5,+26.9,000,0114,1687429237,37.524 00,0009,0012,0948.5,+26.9,000,0125,1687429537,37.613 00,0009,0012,0948.3,+27.0,000,0112,1687429837,37.663 00,0011,0015,0948.3,+27.1,000,0095,1687430137,37.647 00,0009,0012,0948.3,+26.9,000,0107,1687430437,37.658 00,0010,0013,0948.4,+27.2,000,0093,1687430737,37.679 00,0011,0015,0948.1,+27.6,000,0111,1687431037,37.632 00,0008,0011,0948.4,+27.4,000,0108,1687431337,37.648 00,0009,0012,0948.4,+27.7,000,0114,1687431637,37.611 00,0012,0016,0948.4,+26.9,000,0117,1687431937,37.633 00,0024,0032,0948.2,+26.9,000,0123,1687432237,37.629 00,0011,0015,0949.1,+26.6,000,0125,1687432537,37.608 00,0009,0012,0948.3,+27.1,000,0114,1687432837,37.585 00,0009,0012,0948.7,+27.2,000,0110,1687433137,37.708 00,0009,0012,0948.3,+27.4,000,0124,1687433437,37.722 00,0009,0012,0948.6,+27.1,000,0105,1687433737,37.715 00,0009,0012,0948.2,+26.8,000,0107,1687434037,37.705 00,0008,0011,0948.4,+27.2,000,0129,1687434337,37.695 00,0010,0013,0948.1,+27.2,000,0106,1687434637,37.711 00,0057,0076,0948.3,+27.1,000,0127,1687435237,37.677 00,0043,0058,0948.1,+27.2,000,0111,1687435537,37.693 00,0058,0078,0948.3,+27.4,000,0112,1687435837,37.665 00,0051,0069,0948.2,+27.4,000,0101,1687436137,37.658 00,0064,0087,0948.4,+27.2,000,0111,1687436437,37.684 00,0043,0058,0948.2,+27.4,000,0106,1687436737,37.769 00,0021,0028,0948.3,+27.8,000,0094,1687437037,37.786 00,0009,0012,0948.0,+27.5,000,0116,1687437637,37.772 00,0008,0011,0948.0,+27.5,000,0101,1687437937,37.785 00,0022,0029,0948.0,+27.5,000,0139,1687438237,37.76 00,0010,0013,0947.8,+27.9,000,0099,1687438537,37.787 00,0008,0011,0948.4,+26.6,000,0107,1687438837,37.741 00,0070,0095,0948.3,+26.6,000,0121,1687439137,37.76 00,0011,0015,0948.6,+26.3,000,0109,1687439437,37.76 00,0009,0012,0948.5,+25.5,000,0114,1687439737,37.721 00,0010,0013,0948.6,+25.6,000,0116,1687440037,37.754 00,0010,0013,0947.9,+26.0,000,0105,1687440337,37.811 00,0011,0015,0947.7,+26.7,000,0112,1687440637,37.892 00,0010,0013,0947.9,+27.1,000,0101,1687441237,37.839 00,0022,0029,0948.4,+26.9,000,0100,1687441837,37.827 00,0008,0011,0947.9,+27.0,000,0104,1687442137,37.839 00,0007,0010,0947.8,+27.5,000,0121,1687442437,37.814 00,0009,0012,0948.1,+27.5,000,0121,1687442737,37.843 00,0009,0012,0948.0,+27.2,000,0121,1687443037,37.796 00,0008,0011,0948.1,+26.5,000,0115,1687443337,37.81 00,0008,0011,0948.4,+26.1,000,0104,1687443637,37.784 00,0015,0021,0948.2,+26.6,000,0128,1687443937,37.917 00,0037,0050,0947.9,+27.1,000,0101,1687444237,37.945 00,0010,0013,0947.8,+26.6,000,0094,1687444537,37.92 00,0011,0015,0948.2,+26.3,000,0113,1687444837,37.938 00,0010,0013,0948.2,+25.9,000,0122,1687445137,37.898 00,0010,0013,0947.7,+26.3,000,0105,1687445437,37.922 00,0009,0012,0948.3,+26.1,000,0101,1687445737,37.892 00,0010,0013,0947.8,+26.2,000,0109,1687446037,37.917 00,0012,0016,0948.0,+26.0,000,0114,1687446337,37.875 00,0009,0012,0948.0,+26.1,000,0111,1687446637,37.869 00,0008,0011,0948.3,+26.0,000,0088,1687446937,37.9 00,0011,0015,0948.6,+25.5,000,0126,1687447237,37.854 00,0009,0012,0948.6,+25.5,000,0108,1687447537,37.978 00,0015,0021,0948.7,+25.2,000,0106,1687447837,37.998 00,0013,0017,0948.6,+25.1,000,0108,1687448137,37.986 00,0012,0016,0948.4,+24.9,000,0107,1687448437,37.979 00,0011,0015,0948.5,+24.9,000,0107,1687448737,37.987 00,0008,0011,0948.7,+25.1,000,0119,1687449337,37.989 00,0013,0017,0948.5,+24.6,000,0114,1687449637,37.977 00,0010,0013,0948.6,+24.3,000,0103,1687449937,37.94 00,0012,0016,0948.7,+24.3,000,0116,1687450237,37.934 00,0010,0013,0948.5,+24.6,000,0116,1687450537,37.93 00,0011,0015,0948.3,+24.5,000,0107,1687450837,37.918 00,0008,0011,0948.3,+24.9,000,0120,1687451138,38.06 00,0010,0013,0948.2,+24.9,000,0107,1687451438,38.059 00,0010,0013,0948.5,+25.0,000,0110,1687451738,38.059 00,0010,0013,0948.4,+25.0,000,0109,1687452038,38.045 00,0009,0012,0948.6,+24.8,000,0120,1687452338,38.077 00,0008,0011,0948.5,+24.7,000,0106,1687452638,38.055 00,0008,0011,0948.8,+24.4,000,0116,1687452938,38.042 00,0009,0012,0948.8,+24.0,000,0102,1687453238,38.018 00,0013,0017,0948.6,+23.6,000,0116,1687453538,38.011 00,0009,0012,0949.0,+23.0,000,0112,1687454137,37.997 00,0008,0011,0949.0,+22.6,000,0112,1687454438,38.03 00,0010,0013,0949.1,+22.3,000,0108,1687454738,38.112 00,0010,0013,0948.8,+22.0,000,0133,1687455038,38.126 00,0014,0018,0949.0,+21.9,000,0099,1687455338,38.121 00,0010,0013,0948.9,+21.8,000,0118,1687455638,38.111 00,0014,0018,0948.8,+21.7,000,0109,1687455938,38.104 00,0014,0018,0949.0,+21.5,000,0116,1687456238,38.104 00,0011,0015,0949.0,+21.1,000,0112,1687456538,38.087 00,0014,0018,0948.8,+21.0,000,0092,1687456838,38.119 00,0019,0026,0948.9,+20.7,000,0120,1687457138,38.072 00,0015,0021,0949.0,+20.7,000,0114,1687457438,38.067 00,0025,0034,0949.2,+20.4,000,0124,1687457738,38.062 00,0017,0023,0949.0,+20.3,000,0108,1687458038,38.088 00,0021,0028,0949.0,+20.2,000,0120,1687458338,38.182 00,0018,0024,0949.3,+20.1,000,0123,1687458638,38.187 00,0012,0016,0948.9,+19.8,000,0109,1687458938,38.201 00,0022,0029,0949.3,+19.7,000,0132,1687459238,38.173 00,0022,0029,0949.0,+19.5,000,0120,1687459538,38.167 00,0012,0016,0949.2,+19.3,000,0132,1687459838,38.162 00,0013,0017,0949.4,+19.8,000,0122,1687460138,38.153 00,0014,0018,0949.7,+20.3,000,0112,1687460738,38.155 00,0014,0018,0949.4,+19.7,000,0109,1687461038,38.128 00,0015,0021,0949.6,+19.1,000,0115,1687461338,38.152 00,0016,0022,0949.4,+18.8,000,0116,1687461637,37.918 00,0015,0021,0949.3,+18.8,000,0106,1687461938,38.031 00,0013,0017,0949.3,+18.7,000,0105,1687462238,38.27 00,0045,0060,0949.2,+18.2,000,0105,1687463138,38.252 00,0044,0059,0949.4,+18.3,000,0113,1687463438,38.231 00,0048,0065,0949.1,+18.4,000,0121,1687464038,38.209 00,0046,0063,0949.4,+17.9,000,0102,1687464338,38.233 00,0043,0058,0949.5,+18.0,000,0111,1687464638,38.194 00,0037,0050,0949.5,+18.7,000,0116,1687464938,38.207 00,0006,0008,0949.5,+19.1,000,0121,1687465238,38.217 00,0006,0008,0949.1,+19.7,000,0100,1687465538,38.276 00,0013,0017,0949.1,+18.4,000,0105,1687466138,38.34 00,0013,0017,0949.0,+18.1,000,0127,1687466438,38.303 00,0011,0015,0949.0,+17.7,000,0115,1687466738,38.324 00,0013,0017,0949.2,+18.2,000,0116,1687467038,38.313 00,0013,0017,0949.0,+17.5,000,0119,1687467338,38.282 00,0012,0016,0949.1,+17.3,000,0101,1687467638,38.115 00,0014,0018,0949.0,+17.1,000,0105,1687467938,38.294 00,0016,0022,0948.9,+17.0,000,0121,1687468238,38.258 00,0013,0017,0948.8,+16.8,000,0106,1687468838,38.245 00,0013,0017,0948.9,+16.8,000,0103,1687469138,38.341 00,0015,0021,0949.0,+16.5,000,0121,1687469438,38.381 00,0014,0018,0949.1,+16.5,000,0134,1687469738,38.417 00,0013,0017,0948.7,+16.4,000,0123,1687470038,38.405 00,0007,0010,0947.5,+21.9,000,0102,1687497096,36.022 00,0009,0012,0947.5,+22.6,000,0156,1687497220,40.192 00,0010,0013,0947.3,+22.9,000,0114,1687497282,42.012 00,0022,0029,0947.3,+24.1,000,0117,1687497582,42.219 00,0009,0012,0947.4,+25.3,000,0099,1687497882,42.286 00,0010,0013,0947.3,+24.9,000,0120,1687498482,42.341 00,0010,0013,0947.4,+24.8,000,0116,1687498782,42.349 00,0010,0013,0947.2,+25.4,000,0119,1687499082,42.327 00,0014,0018,0947.1,+26.7,000,0110,1687499382,42.324 00,0010,0013,0947.2,+26.2,000,0124,1687499682,42.302 00,0010,0013,0947.4,+26.4,000,0114,1687499982,42.282 00,0011,0015,0947.4,+26.0,000,0107,1687500282,42.274 00,0008,0011,0947.2,+26.9,000,0106,1687500582,42.267 00,0014,0018,0946.9,+27.0,000,0115,1687501182,42.254 00,0008,0011,0946.9,+27.4,000,0114,1687501482,42.343 00,0010,0013,0946.9,+27.5,000,0101,1687501782,42.415 00,0007,0010,0947.2,+27.6,000,0117,1687502082,42.384 00,0012,0016,0946.9,+27.4,000,0109,1687502382,42.4 00,0010,0013,0947.1,+27.5,000,0118,1687502682,42.388 00,0009,0012,0946.9,+28.0,000,0129,1687503282,42.357 00,0009,0012,0947.1,+27.9,000,0114,1687503582,42.369 00,0009,0012,0946.8,+28.2,000,0125,1687503882,42.345 00,0011,0015,0946.8,+28.2,000,0086,1687504182,42.335 00,0009,0012,0946.9,+28.6,000,0126,1687504482,42.325 00,0011,0015,0947.0,+28.2,000,0123,1687504782,42.359 00,0012,0016,0947.0,+28.7,000,0117,1687505082,42.404 00,0008,0011,0947.0,+28.6,000,0123,1687505382,42.47 00,0010,0013,0946.9,+27.7,000,0124,1687505682,42.454 00,0013,0017,0946.9,+27.8,000,0114,1687505982,42.444 00,0009,0012,0946.9,+28.1,000,0120,1687506282,42.469 00,0008,0011,0947.1,+28.0,000,0111,1687506582,42.433 00,0010,0013,0946.7,+27.8,000,0109,1687506882,42.443 00,0007,0010,0947.0,+27.9,000,0093,1687507182,42.43 00,0012,0016,0946.8,+27.9,000,0106,1687507482,42.408 00,0008,0011,0947.1,+29.2,000,0096,1687507782,42.403 00,0008,0011,0947.0,+28.2,000,0120,1687508082,42.412 00,0008,0011,0946.7,+28.1,000,0111,1687508682,42.459 00,0014,0018,0947.0,+27.9,000,0145,1687508982,42.529 00,0009,0012,0947.0,+27.1,000,0117,1687509282,42.522 00,0010,0013,0946.8,+27.6,000,0125,1687509582,42.516 00,0010,0013,0946.9,+27.2,000,0111,1687509882,42.55 00,0009,0012,0946.9,+27.3,000,0106,1687510182,42.519 00,0008,0011,0946.9,+27.4,000,0107,1687510482,42.535 00,0008,0011,0946.8,+27.4,000,0098,1687510782,42.489 00,0011,0015,0946.9,+27.4,000,0079,1687511082,42.519 00,0010,0013,0947.1,+27.5,000,0106,1687511382,42.486 00,0012,0016,0946.7,+27.8,000,0124,1687511682,42.469 00,0011,0015,0946.9,+27.8,000,0132,1687511982,42.459 00,0009,0012,0946.8,+27.6,000,0112,1687512282,42.53 00,0007,0010,0946.9,+27.8,000,0097,1687512582,42.637 00,0007,0010,0946.8,+27.4,000,0113,1687512882,42.59 00,0012,0016,0946.8,+28.2,000,0122,1687513182,42.624 00,0008,0011,0946.7,+28.5,000,0110,1687513482,42.579 00,0016,0022,0946.9,+28.3,000,0106,1687513782,42.571 00,0008,0011,0946.7,+28.5,000,0096,1687514082,42.593 00,0009,0012,0946.6,+28.0,000,0103,1687514382,42.574 00,0007,0010,0946.8,+28.1,000,0121,1687514682,42.588 00,0010,0013,0946.6,+28.5,000,0113,1687514982,42.567 00,0008,0011,0946.4,+28.4,000,0125,1687515282,42.583 00,0008,0011,0946.5,+28.7,000,0101,1687515582,42.571 00,0008,0011,0946.5,+28.7,000,0108,1687515882,42.634 00,0008,0011,0946.5,+28.8,000,0107,1687516182,42.67 00,0009,0012,0946.4,+28.5,000,0114,1687516482,42.675 00,0010,0013,0946.3,+28.9,000,0122,1687516782,42.682 00,0008,0011,0946.2,+28.6,000,0131,1687517082,42.648 00,0010,0013,0946.7,+28.6,000,0108,1687517382,42.642 00,0008,0011,0946.4,+28.3,000,0116,1687517682,42.636 00,0010,0013,0946.0,+28.6,000,0100,1687517982,42.653 00,0013,0017,0946.3,+29.1,000,0106,1687518282,42.624 00,0012,0016,0946.1,+29.0,000,0110,1687518582,42.646 00,0008,0011,0945.9,+29.3,000,0112,1687518882,42.633 00,0013,0017,0946.0,+29.0,000,0109,1687519182,42.621 00,0010,0013,0946.0,+28.5,000,0124,1687519482,42.693 00,0009,0012,0946.0,+28.8,000,0125,1687519782,42.737 00,0009,0012,0946.1,+29.0,000,0130,1687520082,42.755 00,0010,0013,0945.8,+29.3,000,0131,1687520382,42.732 00,0010,0013,0945.9,+28.9,000,0114,1687520682,42.728 00,0007,0010,0945.9,+29.0,000,0112,1687521282,42.723 00,0009,0012,0945.6,+29.6,000,0077,1687521582,42.7 00,0010,0013,0945.7,+29.1,000,0106,1687521882,42.717 00,0014,0018,0946.0,+28.9,000,0117,1687522182,42.686 00,0011,0015,0945.9,+28.7,000,0103,1687522482,42.692 00,0009,0012,0945.6,+28.7,000,0123,1687522782,42.701 00,0008,0011,0945.5,+28.4,000,0121,1687523082,42.794 00,0009,0012,0945.6,+28.6,000,0125,1687523382,42.808 00,0009,0012,0945.8,+28.4,000,0109,1687523682,42.802 00,0011,0015,0945.6,+28.7,000,0117,1687523982,42.828 00,0010,0013,0945.6,+29.1,000,0102,1687524282,42.807 00,0010,0013,0945.6,+29.4,000,0109,1687524882,42.773 00,0011,0015,0945.7,+29.6,000,0113,1687525182,42.771 00,0010,0013,0945.4,+29.4,000,0103,1687525482,42.759 00,0008,0011,0945.4,+29.0,000,0115,1687525782,42.756 00,0009,0012,0946.0,+28.5,000,0130,1687526082,42.791 00,0007,0010,0945.9,+28.5,000,0100,1687526382,42.766 00,0009,0012,0945.4,+29.0,000,0103,1687526682,42.832 00,0007,0010,0945.5,+29.0,000,0105,1687526982,42.883 00,0009,0012,0945.4,+29.9,000,0115,1687527282,42.899 00,0010,0013,0945.8,+30.1,000,0108,1687527582,42.907 00,0010,0013,0945.4,+29.3,000,0102,1687527882,42.885 00,0011,0015,0945.5,+28.8,000,0110,1687528182,42.856 00,0008,0011,0945.7,+28.9,000,0103,1687528482,42.88 00,0008,0011,0945.7,+28.3,000,0135,1687528782,42.848 00,0008,0011,0945.8,+28.4,000,0104,1687529082,42.837 00,0007,0010,0945.5,+29.0,000,0104,1687529382,42.83 00,0008,0011,0945.6,+28.9,000,0099,1687529682,42.858 00,0008,0011,0945.6,+29.2,000,0096,1687529982,42.856 00,0011,0015,0945.7,+28.8,000,0114,1687530282,42.889 00,0007,0010,0945.4,+29.1,000,0100,1687530582,42.984 00,0007,0010,0945.8,+28.9,000,0125,1687530882,42.979 00,0009,0012,0945.5,+28.3,000,0100,1687531482,42.937 00,0006,0008,0945.5,+29.0,000,0117,1687531782,42.953 00,0006,0008,0945.6,+29.3,000,0122,1687532082,42.941 00,0009,0012,0945.4,+28.6,000,0093,1687532682,42.913 00,0008,0011,0946.0,+28.1,000,0102,1687532982,42.908 00,0009,0012,0945.8,+28.8,000,0124,1687533282,42.94 00,0009,0012,0945.7,+28.5,000,0105,1687533883,43.002 00,0006,0008,0945.5,+28.8,000,0111,1687534183,43.073 00,0006,0008,0945.8,+28.1,000,0105,1687534483,43.031 00,0010,0013,0945.7,+28.3,000,0105,1687534783,43.027 00,0014,0018,0945.5,+28.3,000,0118,1687535083,43.027 00,0008,0011,0945.6,+28.3,000,0126,1687535383,43.034 00,0010,0013,0945.5,+28.4,000,0124,1687535683,43.01 00,0009,0012,0945.7,+28.0,000,0094,1687535983,43.029 00,0011,0015,0945.7,+28.3,000,0124,1687536283,43.036 00,0009,0012,0945.8,+28.7,000,0100,1687536582,42.995 00,0007,0010,0945.7,+28.4,000,0119,1687536882,42.981 00,0010,0013,0945.9,+27.9,000,0129,1687537182,42.977 00,0007,0010,0945.8,+28.1,000,0088,1687537483,43.053 00,0008,0011,0945.8,+28.3,000,0109,1687537783,43.12 00,0016,0022,0946.2,+27.4,000,0129,1687538383,43.122 00,0008,0011,0946.2,+26.7,000,0110,1687538683,43.095 00,0007,0010,0946.0,+25.8,000,0097,1687538983,43.093 00,0011,0015,0946.2,+25.1,000,0098,1687539283,43.112 00,0011,0015,0946.1,+24.6,000,0103,1687539583,43.077 00,0009,0012,0946.0,+24.2,000,0132,1687539883,43.068 00,0010,0013,0946.0,+23.9,000,0123,1687540183,43.064 00,0010,0013,0945.7,+23.8,000,0116,1687540483,43.055 00,0011,0015,0945.8,+23.9,000,0121,1687540783,43.051 00,0010,0013,0946.0,+23.9,000,0098,1687541083,43.12 00,0011,0015,0946.0,+23.5,000,0133,1687541683,43.18 00,0016,0022,0946.0,+23.1,000,0111,1687542283,43.191 00,0010,0013,0946.1,+22.3,000,0108,1687542883,43.165 00,0010,0013,0945.8,+21.9,000,0094,1687543183,43.146 00,0012,0016,0945.8,+21.5,000,0097,1687543483,43.137 00,0013,0017,0945.9,+21.0,000,0111,1687544083,43.134 00,0012,0016,0945.9,+20.6,000,0116,1687544383,43.116 00,0012,0016,0946.1,+20.5,000,0100,1687544683,43.185 00,0018,0024,0945.9,+20.3,000,0116,1687544983,43.257 00,0013,0017,0946.3,+20.2,000,0106,1687545283,43.243 00,0014,0018,0946.1,+20.1,000,0106,1687545583,43.237 00,0015,0021,0946.0,+19.9,000,0112,1687545883,43.252 00,0011,0015,0946.0,+19.9,000,0125,1687546183,43.239 00,0013,0017,0946.3,+20.2,000,0107,1687546483,43.246 00,0012,0016,0946.3,+19.7,000,0130,1687546783,43.234 00,0015,0021,0946.3,+19.5,000,0098,1687547083,43.202 00,0011,0015,0946.4,+19.2,000,0112,1687547383,43.208 00,0010,0013,0946.2,+19.0,000,0114,1687547683,43.188 00,0013,0017,0946.3,+18.9,000,0114,1687547983,43.21 00,0013,0017,0946.5,+18.8,000,0103,1687548283,43.268 00,0013,0017,0946.2,+18.6,000,0109,1687548883,43.308 00,0012,0016,0946.3,+18.9,000,0114,1687549183,43.301 00,0014,0018,0946.3,+19.0,000,0126,1687549483,43.294 00,0013,0017,0946.6,+18.7,000,0111,1687549783,43.289 00,0015,0021,0946.3,+18.5,000,0118,1687550083,43.305 00,0010,0013,0946.1,+18.3,000,0108,1687550383,43.293 00,0012,0016,0946.2,+18.2,000,0089,1687550683,43.288 00,0018,0024,0946.0,+18.1,000,0096,1687550983,43.258 00,0015,0021,0946.5,+17.9,000,0102,1687551283,43.274 00,0014,0018,0946.3,+18.0,000,0105,1687551583,43.27 00,0012,0016,0946.0,+18.9,000,0119,1687551883,43.315 00,0012,0016,0946.3,+19.0,000,0124,1687552183,43.38 00,0014,0018,0946.2,+18.3,000,0106,1687552483,43.395 00,0012,0016,0946.1,+17.8,000,0133,1687552783,43.382 00,0012,0016,0946.5,+17.6,000,0092,1687553083,43.36 00,0018,0024,0946.1,+17.4,000,0119,1687553383,43.352 00,0013,0017,0946.4,+17.2,000,0105,1687553983,43.338 00,0013,0017,0946.1,+17.1,000,0117,1687554283,43.334 00,0012,0016,0946.0,+17.0,000,0111,1687554583,43.355 00,0013,0017,0946.1,+17.0,000,0108,1687554883,43.317 00,0013,0017,0945.9,+16.9,000,0107,1687555183,43.348 00,0012,0016,0946.0,+16.9,000,0116,1687555483,43.407 00,0013,0017,0946.2,+16.8,000,0123,1687555783,43.466 00,0013,0017,0946.4,+16.7,000,0123,1687556083,43.242 00,0015,0021,0946.3,+16.7,000,0116,1687556383,43.44 00,0014,0018,0946.1,+16.6,000,0112,1687556983,43.435 00,0011,0015,0946.0,+16.5,000,0103,1687557283,43.409 00,0141,0191,0944.9,+24.2,000,0120,1687583514,54.121 00,0131,0177,0944.9,+24.2,000,0132,1687583586,6.658 00,0273,0369,0944.6,+25.0,000,0101,1687583886,6.646 00,0219,0294,0944.7,+26.4,000,0111,1687584186,6.463 00,0133,0180,0945.1,+26.1,000,0125,1687584486,6.747 00,0201,0271,0944.8,+26.0,000,0108,1687584786,6.759 00,0132,0178,0945.0,+26.1,000,0114,1687585086,6.746 00,0143,0193,0944.6,+25.9,000,0125,1687585386,6.724 00,0134,0181,0944.9,+26.4,000,0117,1687585686,6.75 00,0147,0198,0944.8,+26.7,000,0110,1687585986,6.71 00,0161,0217,0944.7,+27.4,000,0116,1687586286,6.701 00,0083,0112,0944.7,+27.4,000,0121,1687586586,6.697 00,0066,0090,0944.7,+27.4,000,0126,1687586886,6.697 00,0139,0187,0944.7,+27.8,000,0120,1687587786,6.731 00,0141,0191,0944.6,+28.3,000,0116,1687588086,6.83 00,0133,0180,0944.6,+29.0,000,0109,1687588386,6.804 00,0169,0227,0944.8,+28.8,000,0117,1687588686,6.825 00,0198,0267,0944.8,+28.5,000,0101,1687588986,6.811 00,0199,0268,0944.5,+29.0,000,0096,1687589286,6.786 00,0151,0203,0944.6,+29.0,000,0099,1687589586,6.777 00,0206,0278,0944.6,+28.7,000,0126,1687589886,6.802 00,0124,0166,0944.9,+28.4,000,0110,1687590186,6.772 00,0128,0173,0944.7,+28.2,000,0124,1687590486,6.76 00,0143,0193,0945.0,+28.5,000,0098,1687590786,6.752 00,0133,0180,0944.9,+28.8,000,0117,1687591086,6.744 00,0116,0156,0944.7,+29.1,000,0123,1687591386,6.767 00,0116,0156,0944.6,+28.6,000,0114,1687591686,6.917 00,0110,0149,0944.6,+28.7,000,0101,1687592286,6.869 00,0121,0163,0944.8,+29.1,000,0101,1687592586,6.9 00,0116,0156,0944.7,+29.0,000,0117,1687592886,6.854 00,0117,0158,0944.8,+28.7,000,0128,1687593186,6.875 00,0125,0170,0944.8,+28.8,000,0105,1687593486,6.853 00,0136,0183,0945.1,+29.3,000,0116,1687593786,6.831 00,0136,0183,0945.2,+29.0,000,0123,1687594086,6.856 00,0134,0181,0945.0,+29.2,000,0086,1687594386,6.822 00,0118,0159,0945.1,+28.6,000,0119,1687594686,6.813 00,0138,0186,0944.9,+28.4,000,0105,1687594986,6.839 00,0123,0165,0945.3,+27.9,000,0115,1687595286,6.989 00,0116,0156,0945.2,+28.2,000,0122,1687595586,6.957 00,0155,0208,0945.2,+28.2,000,0117,1687595886,6.765 00,0156,0209,0945.3,+27.8,000,0107,1687596186,6.96 00,0178,0239,0945.2,+28.1,000,0109,1687596486,6.942 00,0183,0245,0944.9,+27.6,000,0108,1687596786,6.948 00,0176,0236,0945.4,+27.5,000,0090,1687597086,6.916 00,0134,0181,0944.9,+27.7,000,0109,1687597386,6.921 00,0153,0206,0945.1,+27.7,000,0109,1687597686,6.917 00,0167,0224,0945.3,+27.8,000,0109,1687597986,6.896 00,0234,0314,0945.0,+27.6,000,0107,1687598286,6.881 00,0204,0276,0945.0,+27.8,000,0102,1687598586,6.931 00,0217,0292,0944.9,+28.0,000,0118,1687598887,7.022 00,0026,0036,0944.8,+28.0,000,0095,1687599187,7.013 00,0217,0292,0945.1,+28.5,000,0107,1687599487,7.007 00,0155,0208,0944.6,+28.7,000,0123,1687599786,6.999 00,0007,0010,0944.8,+28.7,000,0111,1687600087,7.029 00,0006,0008,0944.4,+28.6,000,0131,1687600686,6.996 00,0006,0008,0944.7,+29.1,000,0122,1687600986,6.983 00,0006,0008,0944.8,+28.4,000,0105,1687601286,6.967 00,0006,0008,0944.5,+28.3,000,0127,1687601586,6.959 00,0006,0008,0944.6,+28.5,000,0089,1687601886,6.987 00,0006,0008,0944.9,+28.3,000,0126,1687602187,7.003 00,0006,0008,0944.6,+28.3,000,0125,1687602487,7.088 00,0006,0008,0944.4,+28.5,000,0102,1687602787,7.102 00,0032,0044,0944.8,+28.5,000,0113,1687603087,7.075 00,0229,0308,0944.5,+28.5,000,0113,1687603387,7.07 00,0139,0187,0944.6,+28.7,000,0106,1687603687,7.068 00,0107,0144,0944.5,+28.9,000,0119,1687603987,7.077 00,0112,0151,0944.6,+28.8,000,0112,1687604287,7.077 00,0094,0127,0944.3,+28.5,000,0102,1687604587,7.041 00,0096,0129,0944.4,+28.5,000,0126,1687604887,7.059 00,0102,0137,0944.2,+28.7,000,0126,1687605187,7.066 00,0102,0137,0944.4,+28.6,000,0092,1687605487,7.046 00,0131,0177,0944.3,+28.7,000,0104,1687605787,7.044 00,0059,0079,0944.1,+28.4,000,0101,1687606087,7.156 00,0065,0088,0943.9,+28.7,000,0122,1687606387,7.179 00,0097,0130,0943.8,+28.7,000,0117,1687606687,7.144 00,0121,0163,0943.8,+29.0,000,0128,1687606987,7.182 00,0152,0204,0943.8,+28.9,000,0127,1687607287,7.161 00,0142,0192,0943.8,+29.1,000,0120,1687607587,7.122 00,0190,0257,0944.0,+28.5,000,0117,1687607887,7.117 00,0156,0209,0944.2,+28.6,000,0110,1687608187,7.145 00,0133,0180,0943.8,+28.8,000,0119,1687608487,7.138 00,0094,0127,0943.7,+29.0,000,0130,1687608787,7.098 00,0156,0209,0944.1,+28.9,000,0108,1687609087,7.092 00,0164,0220,0943.8,+29.1,000,0091,1687609387,7.122 00,0122,0164,0943.9,+29.2,000,0111,1687609687,7.25 00,0111,0150,0943.7,+29.5,000,0119,1687609987,7.215 00,0197,0266,0943.5,+29.7,000,0099,1687610287,7.232 00,0283,0383,0943.8,+29.5,000,0138,1687610887,7.198 00,0248,0333,0943.3,+29.5,000,0105,1687611187,7.19 00,0191,0258,0943.3,+29.7,000,0127,1687611487,7.184 00,0115,0155,0943.3,+29.9,000,0109,1687611787,7.178 00,0171,0229,0943.3,+28.8,000,0125,1687612087,7.18 00,0173,0233,0943.4,+29.3,000,0130,1687612387,7.171 00,0236,0318,0943.2,+28.5,000,0129,1687612687,7.182 00,0241,0324,0943.4,+28.0,000,0126,1687612987,7.228 00,0145,0196,0943.7,+27.4,000,0103,1687613287,7.295 00,0099,0133,0943.6,+27.1,000,0115,1687613587,7.324 00,0073,0098,0944.0,+26.8,000,0102,1687613887,7.302 00,0147,0198,0944.0,+26.7,000,0098,1687614187,7.291 00,0118,0159,0944.5,+26.4,000,0099,1687614487,7.265 00,0125,0170,0944.6,+26.2,000,0097,1687614787,7.26 00,0093,0124,0944.2,+26.4,000,0128,1687615087,7.253 00,0077,0103,0944.6,+26.2,000,0117,1687615387,7.245 00,0129,0175,0944.2,+25.7,000,0113,1687615687,7.239 00,0072,0097,0944.2,+25.7,000,0107,1687615987,7.232 00,0104,0139,0944.6,+25.6,000,0091,1687616287,7.225 00,0105,0140,0944.5,+25.0,000,0125,1687616587,7.249 00,0148,0199,0944.4,+25.1,000,0124,1687616887,7.359 00,0199,0268,0944.9,+25.0,000,0110,1687617187,7.373 00,0178,0239,0944.7,+24.7,000,0089,1687617487,7.346 00,0103,0138,0944.5,+24.3,000,0123,1687617787,7.34 00,0165,0222,0944.4,+24.3,000,0117,1687618087,7.355 00,0139,0187,0944.6,+24.2,000,0116,1687618387,7.325 00,0068,0092,0944.5,+24.3,000,0104,1687618987,7.337 00,0086,0116,0944.5,+24.2,000,0110,1687619287,7.303 00,0088,0118,0944.4,+24.3,000,0114,1687619587,7.298 00,0090,0121,0944.5,+24.1,000,0130,1687619887,7.284 00,0067,0091,0944.3,+24.2,000,0106,1687620187,7.312 00,0068,0092,0944.6,+24.0,000,0119,1687620487,7.427 00,0155,0208,0944.5,+23.9,000,0112,1687620787,7.42 00,0125,0170,0944.5,+23.8,000,0129,1687621087,7.443 00,0119,0160,0944.5,+23.7,000,0121,1687621387,7.407 00,0091,0122,0944.5,+23.6,000,0126,1687621987,7.389 00,0070,0095,0944.5,+23.4,000,0112,1687622287,7.411 00,0075,0101,0944.8,+23.4,000,0107,1687622587,7.407 00,0071,0096,0944.6,+23.2,000,0146,1687623187,7.359 00,0067,0091,0944.5,+23.1,000,0136,1687623487,7.349 00,0081,0109,0944.7,+23.0,000,0126,1687623787,7.406 00,0066,0090,0944.7,+22.8,000,0109,1687624087,7.491 00,0076,0102,0944.8,+22.7,000,0104,1687624387,7.486 00,0084,0113,0944.8,+22.4,000,0114,1687624687,7.476 00,0086,0116,0944.7,+22.0,000,0131,1687624987,7.47 00,0072,0097,0944.7,+22.0,000,0113,1687625287,7.507 00,0127,0172,0944.8,+22.1,000,0083,1687625587,7.463 00,0126,0171,0945.0,+21.9,000,0120,1687625887,7.473 00,0121,0163,0944.9,+21.9,000,0119,1687626487,7.456 00,0129,0175,0945.0,+21.7,000,0127,1687626787,7.455 00,0188,0251,0945.0,+21.5,000,0092,1687627087,7.45 00,0016,0022,0944.9,+21.4,000,0096,1687627387,7.444 00,0015,0021,0945.2,+21.2,000,0113,1687627687,7.573 00,0018,0024,0945.0,+20.9,000,0106,1687627987,7.553 00,0020,0027,0945.3,+20.8,000,0113,1687628287,7.545 00,0037,0050,0945.0,+20.7,000,0092,1687628587,7.678 00,0091,0122,0944.9,+20.7,000,0099,1687628887,7.534 00,0032,0044,0945.1,+20.6,000,0106,1687629187,7.523 00,0084,0113,0945.2,+20.1,000,0093,1687629787,7.532 00,0050,0068,0945.1,+19.8,000,0104,1687630087,7.532 00,0076,0102,0945.1,+19.5,000,0117,1687630987,7.523 00,0103,0138,0945.2,+19.1,000,0108,1687631287,7.663 00,0017,0023,0945.4,+18.9,000,0103,1687631587,7.618 00,0016,0022,0945.2,+18.4,000,0097,1687632187,7.605 00,0015,0021,0945.2,+18.2,000,0116,1687632787,7.587 00,0016,0022,0945.6,+18.5,000,0104,1687633087,7.581 00,0020,0027,0945.7,+18.7,000,0118,1687633387,7.574 00,0022,0029,0945.5,+18.3,000,0116,1687633687,7.574 00,0021,0028,0945.7,+18.0,000,0117,1687633987,7.559 00,0012,0016,0945.7,+18.0,000,0118,1687634287,7.552 00,0015,0021,0945.6,+17.8,000,0104,1687634587,7.613 00,0014,0018,0945.4,+17.9,000,0113,1687634887,7.715 00,0011,0015,0945.4,+17.8,000,0097,1687635187,7.685 00,0011,0015,0945.4,+17.8,000,0123,1687635487,7.678 00,0013,0017,0945.5,+17.7,000,0113,1687635787,7.706 00,0013,0017,0945.2,+17.9,000,0118,1687636387,7.657 00,0013,0017,0945.2,+18.0,000,0106,1687636687,7.648 00,0013,0017,0945.3,+17.6,000,0107,1687636987,7.644 00,0011,0015,0945.6,+17.5,000,0098,1687637287,7.633 00,0015,0021,0945.3,+17.2,000,0117,1687637587,7.628 00,0012,0016,0945.4,+17.2,000,0097,1687637887,7.621 00,0012,0016,0945.4,+17.7,000,0104,1687638187,7.642 00,0010,0013,0945.5,+17.5,000,0118,1687638487,7.794 00,0011,0015,0945.4,+17.2,000,0115,1687638787,7.769 00,0010,0013,0945.2,+17.0,000,0083,1687639087,7.768 00,0011,0015,0945.2,+17.1,000,0112,1687639387,7.756 00,0012,0016,0945.3,+17.3,000,0117,1687639687,7.751 00,0014,0018,0945.5,+17.4,000,0097,1687639987,7.721 00,0012,0016,0945.5,+17.5,000,0117,1687640287,7.716 00,0013,0017,0945.7,+17.8,000,0127,1687640887,7.721 00,0013,0017,0945.7,+18.0,000,0112,1687641187,7.695 00,0013,0017,0945.5,+18.3,000,0106,1687641487,7.686 00,0025,0034,0945.7,+18.3,000,0120,1687641787,7.706 00,0052,0070,0945.9,+18.2,000,0125,1687642087,7.821 00,0080,0108,0945.6,+18.2,000,0107,1687642387,7.813 00,0035,0048,0945.6,+18.2,000,0116,1687642987,7.832 00,0008,0011,0945.9,+17.9,000,0150,1687673237,17.658 00,0010,0013,0945.5,+19.0,000,0118,1687673537,17.444 00,0007,0010,0945.6,+19.5,000,0152,1687673837,17.633 00,0009,0012,0945.7,+19.4,000,0114,1687674137,17.644 00,0009,0012,0945.8,+19.2,000,0106,1687674437,17.778 00,0008,0011,0945.5,+19.8,000,0117,1687675037,17.76 00,0006,0008,0945.6,+20.2,000,0114,1687675337,17.724 00,0007,0010,0944.9,+21.4,000,0110,1687675937,17.735 00,0009,0012,0944.7,+22.9,000,0097,1687676237,17.702 00,0019,0026,0944.5,+23.2,000,0131,1687676537,17.697 00,0013,0017,0944.7,+22.5,000,0105,1687676837,17.725 00,0008,0011,0944.4,+23.8,000,0111,1687677137,17.703 00,0006,0008,0944.6,+23.0,000,0110,1687677437,17.676 00,0008,0011,0944.5,+23.0,000,0120,1687677737,17.692 00,0008,0011,0944.1,+24.5,000,0123,1687678037,17.837 00,0010,0013,0944.2,+24.5,000,0118,1687678337,17.801 00,0012,0016,0944.2,+24.2,000,0098,1687678637,17.812 00,0007,0010,0944.5,+23.4,000,0122,1687679537,17.772 00,0006,0008,0944.1,+23.6,000,0116,1687679837,17.806 00,0005,0007,0944.0,+24.0,000,0120,1687680137,17.785 00,0008,0011,0943.9,+23.9,000,0134,1687680437,17.751 00,0013,0017,0944.1,+24.1,000,0109,1687680737,17.745 00,0006,0008,0943.9,+24.0,000,0117,1687681037,17.735 00,0011,0015,0944.1,+23.8,000,0136,1687681337,17.761 00,0011,0015,0944.0,+23.7,000,0095,1687681637,17.872 00,0010,0013,0943.7,+23.9,000,0100,1687682237,17.888 00,0012,0016,0943.8,+23.8,000,0121,1687682537,17.884 00,0008,0011,0943.5,+24.2,000,0121,1687682837,17.847 00,0006,0008,0943.9,+23.3,000,0086,1687683137,17.839 00,0008,0011,0943.9,+22.8,000,0115,1687683737,17.873 00,0007,0010,0943.7,+23.8,000,0109,1687684037,17.86 00,0014,0018,0943.5,+23.9,000,0120,1687684337,17.819 00,0007,0010,0943.9,+23.7,000,0106,1687684637,17.802 00,0008,0011,0943.8,+23.6,000,0104,1687684937,17.801 00,0008,0011,0943.6,+23.9,000,0106,1687685237,17.961 00,0009,0012,0943.8,+24.1,000,0100,1687685537,17.969 00,0006,0008,0943.6,+24.0,000,0098,1687685837,17.747 00,0009,0012,0943.2,+24.5,000,0112,1687686137,17.944 00,0009,0012,0943.6,+24.6,000,0109,1687686437,17.742 00,0022,0029,0943.7,+24.3,000,0106,1687686737,17.908 00,0013,0017,0943.8,+24.8,000,0099,1687687037,17.897 00,0026,0036,0942.9,+25.3,000,0111,1687687337,17.904 00,0018,0024,0943.4,+24.8,000,0116,1687687637,17.882 00,0011,0015,0943.3,+24.9,000,0095,1687687937,17.872 00,0007,0010,0942.8,+25.1,000,0109,1687688237,17.866 00,0017,0023,0942.8,+25.4,000,0122,1687688537,17.887 00,0009,0012,0942.6,+25.4,000,0102,1687688838,18.02 00,0009,0012,0942.4,+25.1,000,0109,1687689137,17.998 00,0010,0013,0942.4,+25.6,000,0096,1687689438,18.006 00,0013,0017,0942.7,+25.2,000,0108,1687689738,18.002 00,0008,0011,0942.2,+26.5,000,0114,1687690038,18.01 00,0016,0022,0942.8,+25.5,000,0106,1687690337,17.969 00,0018,0024,0942.6,+25.1,000,0091,1687690637,17.976 00,0013,0017,0942.7,+25.4,000,0093,1687690937,17.992 00,0016,0022,0942.5,+25.3,000,0119,1687691237,17.945 00,0011,0015,0942.2,+25.6,000,0110,1687691537,17.939 00,0009,0012,0942.6,+25.2,000,0116,1687691837,17.931 00,0011,0015,0942.6,+24.9,000,0103,1687692137,17.936 00,0008,0011,0942.6,+24.4,000,0133,1687692438,18.07 00,0013,0017,0942.7,+24.6,000,0097,1687692738,18.098 00,0056,0075,0942.8,+24.2,000,0116,1687693038,18.067 00,0011,0015,0942.7,+23.7,000,0115,1687693338,18.053 00,0017,0023,0942.6,+23.4,000,0097,1687693638,18.06 00,0017,0023,0942.8,+23.3,000,0116,1687693938,18.056 00,0009,0012,0942.6,+23.0,000,0114,1687694238,18.035 00,0013,0017,0942.8,+22.5,000,0121,1687694538,18.042 00,0020,0027,0943.1,+20.6,000,0115,1687694838,18.058 00,0016,0022,0943.1,+19.9,000,0141,1687695138,18.025 00,0034,0047,0943.4,+19.6,000,0133,1687695438,18.003 00,0028,0038,0943.5,+19.2,000,0140,1687695737,17.994 00,0015,0021,0942.9,+18.6,000,0135,1687696038,18.134 00,0009,0012,0942.9,+18.1,000,0174,1687696338,18.129 00,0009,0012,0943.4,+17.6,000,0156,1687696638,18.119 00,0009,0012,0943.1,+17.5,000,0180,1687696938,18.115 00,0011,0015,0943.5,+17.6,000,0166,1687697238,18.12 00,0010,0013,0943.6,+17.7,000,0165,1687697538,18.117 00,0010,0013,0943.2,+17.5,000,0189,1687697838,18.094 00,0015,0021,0943.3,+17.6,000,0176,1687698138,18.102 00,0032,0044,0943.4,+17.6,000,0200,1687698438,18.119 00,0009,0012,0943.3,+17.6,000,0192,1687698738,18.07 00,0013,0017,0943.4,+17.7,000,0180,1687699038,18.063 00,0008,0011,0943.6,+17.8,000,0149,1687699338,18.076 00,0008,0011,0943.4,+18.0,000,0178,1687699938,18.197 00,0008,0011,0942.9,+18.0,000,0163,1687700238,18.19 00,0010,0013,0942.9,+18.1,000,0169,1687700538,18.193 00,0010,0013,0943.1,+18.3,000,0154,1687700838,18.2 00,0009,0012,0943.0,+18.4,000,0158,1687701137,17.987 00,0014,0018,0943.0,+18.2,000,0148,1687701438,18.211 00,0006,0008,0942.8,+18.1,000,0153,1687701738,18.162 00,0009,0012,0942.7,+18.2,000,0148,1687702038,18.143 00,0005,0007,0942.9,+18.1,000,0148,1687702338,18.137 00,0007,0010,0942.7,+18.2,000,0150,1687702638,18.127 00,0006,0008,0942.7,+18.4,000,0114,1687703238,18.301 00,0009,0012,0942.7,+18.5,000,0140,1687703538,18.309 00,0009,0012,0943.2,+18.7,000,0131,1687704138,18.282 00,0012,0016,0943.2,+18.7,000,0123,1687704438,18.262 00,0008,0011,0942.9,+18.6,000,0119,1687704738,18.28 00,0007,0010,0942.8,+18.8,000,0141,1687705038,18.272 00,0008,0011,0942.6,+18.9,000,0124,1687705338,18.22 00,0009,0012,0942.9,+18.7,000,0128,1687705638,18.213 00,0014,0018,0942.6,+18.8,000,0115,1687705938,18.218 00,0010,0013,0942.9,+18.7,000,0114,1687706538,18.194 00,0011,0015,0942.7,+18.8,000,0114,1687706838,18.332 00,0009,0012,0942.6,+18.9,000,0115,1687707138,18.359 00,0007,0010,0942.9,+18.9,000,0123,1687707438,18.32 00,0006,0008,0942.7,+18.8,000,0129,1687707738,18.312 00,0007,0010,0942.7,+18.9,000,0121,1687708038,18.342 00,0009,0012,0942.7,+18.9,000,0121,1687708338,18.317 00,0012,0016,0942.8,+18.9,000,0112,1687708638,18.29 00,0007,0010,0943.0,+19.0,000,0100,1687708938,18.112 00,0007,0010,0942.7,+19.1,000,0126,1687709238,18.291 00,0008,0011,0942.8,+19.1,000,0129,1687709538,18.265 00,0008,0011,0942.7,+19.1,000,0131,1687709838,18.263 00,0008,0011,0942.9,+18.9,000,0119,1687710138,18.266 00,0007,0010,0942.8,+18.8,000,0120,1687710438,18.412 00,0012,0016,0942.9,+18.9,000,0124,1687710738,18.407 00,0010,0013,0943.1,+19.0,000,0131,1687711038,18.383 00,0008,0011,0943.4,+18.8,000,0127,1687711338,18.413 00,0008,0011,0943.1,+18.7,000,0142,1687711638,18.376 00,0007,0010,0943.4,+18.6,000,0123,1687711938,18.362 00,0013,0017,0943.1,+18.5,000,0128,1687712838,18.35 00,0012,0016,0943.1,+18.3,000,0130,1687713138,18.331 00,0010,0013,0943.2,+18.3,000,0120,1687713438,18.127 00,0012,0016,0943.0,+18.2,000,0144,1687714038,18.501 00,0019,0026,0943.2,+18.0,000,0125,1687714338,18.278 00,0010,0013,0943.1,+17.9,000,0126,1687714638,18.474 00,0011,0015,0943.1,+17.7,000,0128,1687714938,18.452 00,0011,0015,0943.0,+17.7,000,0118,1687715238,18.433 00,0006,0008,0942.9,+17.6,000,0121,1687715838,18.454 00,0006,0008,0942.5,+17.5,000,0122,1687716138,18.414 00,0012,0016,0942.6,+17.5,000,0154,1687716438,18.404 00,0006,0008,0943.0,+17.4,000,0133,1687716738,18.437 00,0005,0007,0942.6,+17.3,000,0160,1687717038,18.403 00,0006,0008,0942.6,+17.2,000,0140,1687717338,18.416 00,0005,0007,0942.7,+17.2,000,0122,1687717638,18.55 00,0006,0008,0942.9,+17.0,000,0145,1687718238,18.547 00,0005,0007,0942.8,+17.0,000,0122,1687718838,18.513 00,0006,0008,0942.6,+17.0,000,0126,1687719138,18.507 00,0008,0011,0942.8,+16.9,000,0124,1687719438,18.526 00,0005,0007,0942.5,+16.9,000,0138,1687719738,18.479 00,0005,0007,0942.7,+16.8,000,0134,1687720038,18.472 00,0006,0008,0942.2,+18.5,000,0102,1687766487,27.964 00,0006,0008,0942.4,+19.0,000,0099,1687766786,26.979 00,0006,0008,0942.2,+19.4,000,0089,1687767086,26.953 00,0071,0096,0942.6,+19.2,000,0102,1687767386,26.952 00,0116,0156,0942.7,+18.9,000,0090,1687767686,26.961 00,0007,0010,0942.5,+18.5,000,0122,1687767987,27.066 00,0012,0016,0942.5,+18.4,000,0144,1687768449,9.059 00,0009,0012,0942.0,+19.6,000,0122,1687768749,9.046 00,0008,0011,0942.1,+19.3,000,0110,1687769049,9.053 00,0005,0007,0941.7,+20.2,000,0102,1687769348,8.841 00,0012,0016,0942.4,+20.2,000,0121,1687769649,9.002 00,0014,0018,0942.5,+20.0,000,0109,1687769948,8.996 00,0011,0015,0942.2,+19.3,000,0097,1687770248,8.986 00,0009,0012,0942.3,+19.3,000,0114,1687770548,8.98 00,0010,0013,0942.4,+19.5,000,0126,1687770848,8.997 00,0007,0010,0941.9,+19.8,000,0094,1687771449,9.02 00,0008,0011,0942.2,+20.2,000,0105,1687771749,9.131 00,0009,0012,0942.0,+20.0,000,0093,1687772049,9.094 00,0006,0008,0942.1,+20.0,000,0113,1687772349,9.085 00,0014,0018,0942.1,+19.8,000,0116,1687772649,9.081 00,0014,0018,0942.1,+19.4,000,0108,1687772949,9.1 00,0009,0012,0942.4,+19.1,000,0121,1687773249,9.087 00,0008,0011,0942.3,+19.1,000,0097,1687773549,9.057 00,0009,0012,0942.5,+19.2,000,0109,1687773849,9.05 00,0436,0586,0942.1,+19.4,000,0110,1687774149,9.071 00,0012,0016,0942.6,+19.5,000,0117,1687774449,9.038 00,0009,0012,0942.4,+19.1,000,0133,1687774749,9.027 00,0009,0012,0942.7,+18.6,000,0128,1687775049,9.081 00,0011,0015,0942.3,+18.4,000,0109,1687775349,9.166 00,0010,0013,0942.6,+18.4,000,0111,1687775649,9.158 00,0009,0012,0942.4,+19.2,000,0126,1687776549,9.143 00,0007,0010,0942.2,+19.4,000,0118,1687776849,9.125 00,0006,0008,0941.3,+20.5,000,0123,1687777149,9.122 00,0006,0008,0941.8,+20.7,000,0116,1687777449,9.141 00,0197,0266,0941.7,+21.0,000,0111,1687777749,9.13 00,0228,0307,0941.8,+20.7,000,0108,1687778049,9.098 00,0182,0244,0941.8,+21.4,000,0123,1687778349,9.105 00,0220,0297,0942.1,+21.0,000,0105,1687778649,9.171 00,0187,0250,0942.1,+20.3,000,0117,1687778949,9.258 00,0190,0257,0942.4,+19.8,000,0121,1687779249,9.222 00,0007,0010,0942.3,+19.4,000,0114,1687779549,9.217 00,0018,0024,0942.6,+19.2,000,0109,1687779849,9.206 00,0013,0017,0942.3,+19.0,000,0124,1687780149,9.202 00,0019,0026,0942.1,+19.3,000,0126,1687780449,9.226 00,0030,0042,0941.7,+19.9,000,0136,1687780749,9.188 00,0021,0028,0941.8,+20.5,000,0105,1687781049,9.176 00,0023,0031,0942.3,+20.6,000,0108,1687781349,9.17 00,0021,0028,0942.1,+20.4,000,0093,1687781649,9.196 00,0022,0029,0942.5,+20.5,000,0110,1687781949,9.183 00,0052,0070,0942.3,+20.8,000,0104,1687782549,9.293 00,0006,0008,0942.3,+20.3,000,0115,1687783149,9.305 00,0006,0008,0942.3,+20.3,000,0104,1687783449,9.269 00,0006,0008,0942.3,+19.8,000,0106,1687784049,9.267 00,0006,0008,0942.5,+20.2,000,0122,1687784349,9.25 00,0006,0008,0942.2,+20.4,000,0102,1687784649,9.239 00,0007,0010,0942.2,+20.4,000,0127,1687784949,9.234 00,0005,0007,0942.4,+20.6,000,0120,1687785249,9.256 00,0007,0010,0942.7,+20.6,000,0108,1687785549,9.225 00,0008,0011,0942.7,+20.0,000,0119,1687785849,9.312 00,0007,0010,0942.6,+19.9,000,0084,1687786149,9.4 00,0005,0007,0942.9,+19.7,000,0103,1687786449,9.386 00,0010,0013,0942.9,+19.8,000,0117,1687787049,9.335 00,0007,0010,0942.7,+19.6,000,0117,1687787349,9.34 00,0005,0007,0942.6,+19.5,000,0112,1687787649,9.356 00,0013,0017,0942.6,+19.7,000,0114,1687787949,9.314 00,0004,0006,0942.5,+20.1,000,0122,1687788249,9.322 00,0005,0007,0942.6,+20.3,000,0097,1687788549,9.318 00,0004,0006,0942.1,+20.8,000,0119,1687788849,9.29 00,0007,0010,0942.4,+20.7,000,0121,1687789149,9.333 00,0003,0005,0942.4,+20.9,000,0098,1687789449,9.337 00,0006,0008,0942.7,+20.8,000,0123,1687789749,9.42 00,0005,0007,0942.4,+20.9,000,0115,1687790049,9.416 00,0004,0006,0942.6,+20.9,000,0126,1687790349,9.446 00,0007,0010,0942.6,+20.6,000,0123,1687790649,9.401 00,0004,0006,0942.9,+20.5,000,0104,1687790949,9.393 00,0090,0121,0942.5,+20.3,000,0114,1687791249,9.384 00,0104,0139,0942.3,+21.0,000,0093,1687791549,9.396 00,0104,0139,0942.0,+21.4,000,0101,1687791849,9.384 00,0297,0400,0942.2,+21.6,000,0119,1687792449,9.355 00,0318,0429,0942.7,+21.9,000,0132,1687792749,9.365 00,0338,0455,0942.3,+22.1,000,0123,1687793049,9.415 00,0006,0008,0942.6,+21.3,000,0121,1687793349,9.512 00,0006,0008,0942.6,+20.7,000,0113,1687793649,9.478 00,0006,0008,0942.3,+20.8,000,0132,1687793949,9.506 00,0006,0008,0942.4,+20.9,000,0126,1687794249,9.463 00,0006,0008,0942.1,+20.8,000,0110,1687794549,9.456 00,0006,0008,0942.0,+20.9,000,0105,1687794849,9.449 00,0006,0008,0942.1,+21.2,000,0088,1687795149,9.439 00,0006,0008,0941.7,+21.8,000,0103,1687795749,9.45 00,0006,0008,0942.4,+21.7,000,0100,1687796049,9.446 00,0006,0008,0942.1,+21.4,000,0104,1687796349,9.412 00,0006,0008,0942.1,+20.7,000,0090,1687796649,9.466 00,0006,0008,0942.2,+20.5,000,0093,1687796949,9.581 00,0006,0008,0942.3,+20.4,000,0127,1687797249,9.568 00,0006,0008,0942.6,+19.9,000,0122,1687797849,9.528 00,0006,0008,0942.8,+19.7,000,0113,1687798149,9.521 00,0006,0008,0942.5,+19.5,000,0111,1687798449,9.514 00,0006,0008,0943.0,+19.3,000,0121,1687798749,9.504 00,0006,0008,0942.7,+19.6,000,0116,1687799049,9.525 00,0006,0008,0942.9,+19.6,000,0106,1687799349,9.539 00,0006,0008,0942.6,+19.6,000,0104,1687799649,9.486 00,0006,0008,0942.9,+19.7,000,0094,1687799949,9.514 00,0006,0008,0942.8,+19.5,000,0118,1687800249,9.553 00,0006,0008,0942.9,+19.3,000,0109,1687800549,9.631 00,0006,0008,0942.8,+18.9,000,0109,1687800849,9.603 00,0006,0008,0943.0,+18.4,000,0098,1687801149,9.606 00,0006,0008,0943.1,+17.9,000,0108,1687801449,9.622 00,0006,0008,0943.4,+17.7,000,0109,1687801749,9.611 00,0006,0008,0943.3,+17.4,000,0116,1687802049,9.575 00,0006,0008,0943.2,+17.1,000,0112,1687802349,9.604 00,0006,0008,0943.3,+16.8,000,0133,1687802649,9.591 00,0006,0008,0943.4,+16.4,000,0111,1687803249,9.549 00,0006,0008,0943.6,+16.1,000,0104,1687803549,9.572 00,0006,0008,0943.5,+16.1,000,0126,1687803849,9.433 00,0006,0008,0943.7,+15.9,000,0091,1687804149,9.677 00,0006,0008,0943.6,+15.9,000,0110,1687804449,9.474 00,0006,0008,0943.9,+15.8,000,0114,1687805049,9.671 00,0006,0008,0943.7,+16.0,000,0110,1687805349,9.479 00,0006,0008,0943.9,+16.2,000,0115,1687805649,9.674 00,0006,0008,0943.8,+16.0,000,0104,1687805949,9.662 00,0006,0008,0943.8,+15.6,000,0116,1687806249,9.632 00,0006,0008,0943.7,+15.4,000,0111,1687806549,9.648 00,0006,0008,0943.7,+15.3,000,0129,1687806849,9.655 00,0006,0008,0943.6,+15.2,000,0130,1687807149,9.609 00,0006,0008,0943.3,+15.3,000,0097,1687807449,9.662 00,0006,0008,0943.4,+15.3,000,0125,1687807749,9.799 00,0006,0008,0943.5,+15.4,000,0106,1687808049,9.738 00,0006,0008,0943.4,+15.4,000,0111,1687808349,9.73 00,0006,0008,0943.5,+15.4,000,0102,1687808649,9.551 00,0006,0008,0943.7,+15.1,000,0109,1687808949,9.52 00,0006,0008,0943.9,+15.1,000,0111,1687809549,9.705 00,0006,0008,0943.3,+20.2,000,0072,1687842270,30.581 00,0016,0022,0943.0,+21.4,000,0110,1687842570,30.769 00,0084,0113,0943.0,+21.8,000,0109,1687842870,30.756 00,0004,0006,0943.2,+21.3,000,0113,1687843170,30.73 00,0003,0005,0943.2,+21.4,000,0108,1687843470,30.796 00,0003,0005,0942.9,+21.7,000,0121,1687843770,30.866 00,0004,0006,0943.1,+21.5,000,0111,1687844070,30.888 00,0003,0005,0943.2,+22.7,000,0105,1687844670,30.872 00,0007,0010,0943.2,+22.9,000,0108,1687844970,30.661 00,0004,0006,0943.2,+22.9,000,0116,1687845270,30.855 00,0005,0007,0943.1,+23.8,000,0092,1687845570,30.874 00,0004,0006,0942.9,+24.2,000,0106,1687845870,30.85 00,0006,0008,0943.1,+23.6,000,0120,1687846170,30.807 00,0005,0007,0943.0,+24.2,000,0122,1687846470,30.825 00,0004,0006,0943.2,+24.5,000,0111,1687846770,30.6 00,0005,0007,0942.9,+24.5,000,0112,1687847070,30.857 00,0004,0006,0943.0,+23.8,000,0123,1687847370,30.961 00,0007,0010,0943.1,+24.7,000,0100,1687847670,30.923 00,0007,0010,0943.0,+24.6,000,0111,1687847970,30.915 00,0005,0007,0942.9,+24.7,000,0125,1687848270,30.906 00,0005,0007,0943.1,+24.0,000,0122,1687848570,30.903 00,0007,0010,0943.0,+24.9,000,0097,1687848870,30.909 00,0005,0007,0943.1,+24.1,000,0121,1687849170,30.914 00,0004,0006,0943.3,+24.4,000,0117,1687849770,30.889 00,0004,0006,0942.9,+24.6,000,0123,1687850070,30.876 00,0005,0007,0942.9,+24.6,000,0122,1687850370,30.858 00,0005,0007,0942.9,+25.3,000,0102,1687850670,30.943 00,0005,0007,0942.7,+26.4,000,0130,1687850971,31.011 00,0004,0006,0942.7,+25.8,000,0100,1687851270,30.99 00,0005,0007,0942.9,+24.5,000,0101,1687851570,30.983 00,0004,0006,0942.9,+24.2,000,0108,1687852170,30.98 00,0006,0008,0943.4,+23.3,000,0126,1687852470,30.96 00,0007,0010,0942.9,+23.4,000,0111,1687852770,30.975 00,0006,0008,0943.0,+24.4,000,0115,1687853370,30.771 00,0005,0007,0942.9,+23.8,000,0111,1687853670,30.929 00,0008,0011,0943.2,+24.0,000,0116,1687853970,30.952 00,0007,0010,0943.1,+23.6,000,0094,1687854270,30.803 00,0003,0005,0943.1,+24.0,000,0117,1687854571,31.06 00,0004,0006,0943.4,+23.7,000,0113,1687854871,31.088 00,0005,0007,0943.5,+23.9,000,0106,1687855171,31.068 00,0005,0007,0943.2,+23.7,000,0120,1687855471,31.039 00,0004,0006,0943.4,+23.8,000,0119,1687855771,31.035 00,0005,0007,0943.3,+23.5,000,0092,1687856071,31.048 00,0006,0008,0943.3,+23.9,000,0118,1687856371,31.018 00,0004,0006,0943.1,+23.9,000,0114,1687856671,31.023 00,0005,0007,0943.2,+24.0,000,0091,1687856971,31.003 00,0005,0007,0943.1,+23.9,000,0105,1687857570,30.986 00,0004,0006,0943.3,+24.3,000,0110,1687857871,31.072 00,0005,0007,0943.2,+23.8,000,0116,1687858171,31.159 00,0007,0010,0943.5,+24.2,000,0104,1687858471,31.139 00,0006,0008,0943.1,+24.0,000,0117,1687858771,31.11 00,0003,0005,0943.2,+24.0,000,0124,1687859071,31.115 00,0003,0005,0943.2,+24.6,000,0091,1687859371,31.095 00,0005,0007,0943.2,+24.0,000,0111,1687859671,31.108 00,0003,0005,0943.4,+24.5,000,0121,1687859971,31.08 00,0004,0006,0943.2,+24.3,000,0108,1687860271,31.102 00,0005,0007,0943.1,+24.6,000,0120,1687860571,31.064 00,0004,0006,0943.5,+24.9,000,0107,1687860871,31.056 00,0005,0007,0943.1,+24.6,000,0124,1687861171,31.056 00,0006,0008,0943.0,+24.4,000,0109,1687861471,31.117 00,0005,0007,0942.9,+24.3,000,0117,1687861771,31.19 00,0004,0006,0942.9,+24.7,000,0103,1687862071,31.181 00,0005,0007,0942.7,+24.7,000,0097,1687862371,31.176 00,0004,0006,0942.8,+24.9,000,0112,1687862671,31.192 00,0009,0012,0943.0,+24.8,000,0106,1687862971,31.19 00,0006,0008,0943.1,+25.2,000,0084,1687863271,31.153 00,0005,0007,0942.9,+25.0,000,0105,1687863571,31.155 00,0004,0006,0942.8,+25.1,000,0115,1687863871,31.171 00,0005,0007,0942.9,+25.5,000,0099,1687864471,31.123 00,0005,0007,0942.6,+25.7,000,0116,1687864771,31.116 00,0007,0010,0942.9,+25.5,000,0104,1687865071,31.203 00,0006,0008,0942.6,+25.4,000,0115,1687865371,31.252 00,0006,0008,0943.2,+25.1,000,0113,1687865671,31.242 00,0003,0005,0943.2,+24.8,000,0118,1687866571,31.222 00,0004,0006,0942.5,+25.3,000,0102,1687866871,31.234 00,0004,0006,0942.7,+25.7,000,0110,1687867171,31.241 00,0006,0008,0942.5,+25.1,000,0123,1687867471,31.198 00,0005,0007,0942.9,+24.7,000,0101,1687867771,31.208 00,0005,0007,0942.9,+23.9,000,0092,1687868071,31.203 00,0004,0006,0942.2,+25.0,000,0111,1687868671,31.271 00,0004,0006,0942.4,+25.2,000,0116,1687868971,31.33 00,0006,0008,0942.3,+25.7,000,0109,1687869271,31.346 00,0005,0007,0942.3,+25.3,000,0112,1687869571,31.307 00,0005,0007,0942.3,+25.6,000,0103,1687869871,31.293 00,0005,0007,0942.6,+25.2,000,0105,1687870171,31.326 00,0004,0006,0942.5,+24.5,000,0102,1687870471,31.279 00,0005,0007,0942.8,+24.2,000,0124,1687870771,31.27 00,0005,0007,0942.7,+24.0,000,0112,1687871071,31.27 00,0005,0007,0942.9,+24.0,000,0099,1687871371,31.267 00,0005,0007,0942.9,+24.7,000,0104,1687871671,31.25 00,0006,0008,0942.6,+24.3,000,0111,1687871971,31.243 00,0005,0007,0942.1,+24.3,000,0115,1687872271,31.306 00,0005,0007,0942.9,+23.9,000,0109,1687872571,31.382 00,0006,0008,0942.6,+24.0,000,0112,1687872871,31.371 00,0005,0007,0942.4,+24.1,000,0111,1687873171,31.366 00,0005,0007,0942.4,+24.0,000,0105,1687873471,31.398 00,0004,0006,0942.1,+25.2,000,0107,1687873771,31.352 00,0005,0007,0942.3,+24.8,000,0122,1687874071,31.364 00,0008,0011,0942.1,+25.2,000,0114,1687874371,31.335 00,0006,0008,0941.8,+25.3,000,0108,1687874671,31.347 00,0006,0008,0942.3,+25.6,000,0114,1687874971,31.328 00,0149,0201,0941.8,+25.4,000,0093,1687875271,31.354 00,0175,0235,0942.1,+25.5,000,0100,1687875571,31.329 00,0067,0091,0941.8,+25.8,000,0117,1687875871,31.408 00,0109,0148,0941.9,+25.9,000,0105,1687876171,31.447 00,0058,0078,0941.8,+26.0,000,0117,1687876471,31.476 00,0135,0182,0941.8,+26.1,000,0087,1687876771,31.433 00,0091,0122,0941.8,+25.6,000,0101,1687877071,31.429 00,0051,0069,0941.6,+26.0,000,0106,1687877371,31.418 00,0073,0098,0941.8,+25.2,000,0119,1687877671,31.425 00,0096,0129,0941.8,+25.7,000,0110,1687877971,31.442 00,0104,0139,0941.6,+26.1,000,0102,1687878271,31.401 00,0091,0122,0941.7,+25.9,000,0109,1687878571,31.407 00,0057,0076,0942.0,+25.8,000,0101,1687878871,31.386 00,0034,0047,0942.2,+25.3,000,0112,1687879171,31.379 00,0032,0044,0942.2,+25.0,000,0112,1687879471,31.49 00,0054,0073,0941.8,+25.3,000,0113,1687879771,31.55 00,0037,0050,0941.8,+25.4,000,0117,1687880071,31.511 00,0044,0059,0941.7,+25.9,000,0114,1687880371,31.505 00,0041,0055,0942.0,+25.8,000,0103,1687880671,31.511 00,0083,0112,0941.6,+26.1,000,0106,1687880971,31.528 00,0058,0078,0942.1,+25.9,000,0103,1687881271,31.515 00,0054,0073,0942.1,+25.8,000,0096,1687881571,31.48 00,0081,0109,0941.9,+26.2,000,0111,1687881871,31.473 00,0133,0180,0941.7,+26.3,000,0103,1687882171,31.488 00,0163,0219,0941.7,+26.4,000,0102,1687882471,31.457 00,0195,0263,0941.6,+25.7,000,0124,1687882771,31.482 00,0206,0278,0941.9,+25.6,000,0123,1687883071,31.516 00,0176,0236,0942.1,+25.0,000,0090,1687883371,31.611 00,0179,0240,0941.9,+24.6,000,0108,1687883671,31.599 00,0140,0188,0942.1,+24.0,000,0103,1687883971,31.615 00,0094,0127,0941.8,+24.2,000,0122,1687884271,31.593 00,0094,0127,0941.9,+24.2,000,0107,1687884571,31.38 00,0100,0134,0942.1,+24.1,000,0098,1687884871,31.558 00,0074,0100,0942.2,+24.0,000,0104,1687885171,31.575 00,0090,0121,0942.2,+23.4,000,0126,1687885471,31.562 00,0107,0144,0942.2,+22.9,000,0105,1687885771,31.579 00,0008,0011,0942.3,+22.6,000,0123,1687886071,31.53 00,0010,0013,0942.3,+22.8,000,0120,1687886371,31.521 00,0009,0012,0942.2,+22.3,000,0092,1687886671,31.595 00,0011,0015,0942.5,+21.8,000,0099,1687886971,31.66 00,0012,0016,0942.4,+21.2,000,0126,1687887271,31.654 00,0013,0017,0942.4,+20.7,000,0122,1687887571,31.65 00,0008,0011,0942.3,+20.1,000,0114,1687887871,31.644 00,0010,0013,0942.6,+19.9,000,0096,1687888171,31.671 00,0016,0022,0942.3,+19.4,000,0125,1687888471,31.649 00,0024,0032,0942.5,+19.0,000,0109,1687888771,31.635 00,0010,0013,0942.5,+18.7,000,0094,1687889071,31.608 00,0010,0013,0942.5,+18.8,000,0120,1687889371,31.63 00,0011,0015,0942.8,+18.5,000,0114,1687889671,31.626 00,0011,0015,0942.7,+18.2,000,0114,1687889971,31.424 00,0009,0012,0942.6,+17.7,000,0100,1687890271,31.653 00,0009,0012,0942.9,+17.8,000,0115,1687890571,31.728 00,0012,0016,0942.8,+17.4,000,0108,1687890871,31.719 00,0011,0015,0942.9,+17.1,000,0102,1687891171,31.713 00,0009,0012,0942.8,+16.9,000,0113,1687891471,31.707 00,0014,0018,0942.8,+17.0,000,0115,1687891771,31.701 00,0009,0012,0943.1,+16.8,000,0105,1687892071,31.692 00,0011,0015,0943.0,+16.5,000,0126,1687892371,31.686 00,0010,0013,0943.4,+16.4,000,0104,1687892671,31.479 00,0010,0013,0943.2,+16.1,000,0107,1687893271,31.677 00,0015,0021,0943.1,+16.0,000,0106,1687893571,31.654 00,0011,0015,0943.3,+16.1,000,0099,1687893871,31.744 00,0009,0012,0943.2,+15.9,000,0113,1687894171,31.631 00,0010,0013,0943.0,+15.7,000,0130,1687894471,31.793 00,0014,0018,0943.2,+15.8,000,0109,1687895071,31.773 00,0009,0012,0943.4,+15.8,000,0100,1687895371,31.763 00,0009,0012,0943.3,+15.6,000,0094,1687895671,31.759 00,0011,0015,0943.2,+15.7,000,0109,1687895971,31.775 00,0013,0017,0943.4,+15.4,000,0112,1687896271,31.763 00,0012,0016,0943.2,+15.6,000,0107,1687896571,31.75 00,0013,0017,0943.4,+15.5,000,0098,1687896871,31.73 00,0013,0017,0943.3,+15.2,000,0116,1687897171,31.744 00,0018,0024,0943.4,+14.8,000,0109,1687898071,31.857 00,0009,0012,0943.6,+14.8,000,0100,1687898671,31.882 00,0010,0013,0942.9,+14.9,000,0121,1687898971,31.837 00,0010,0013,0943.2,+14.6,000,0105,1687899271,31.848 00,0008,0011,0943.2,+15.2,000,0102,1687899571,31.677 00,0011,0015,0943.3,+14.8,000,0104,1687900171,31.829 00,0007,0010,0943.2,+14.9,000,0125,1687900471,31.802 00,0008,0011,0943.3,+14.5,000,0113,1687900771,31.826 00,0012,0016,0943.2,+14.5,000,0111,1687901071,31.892 00,0008,0011,0943.2,+14.4,000,0128,1687901371,31.75 00,0009,0012,0943.2,+14.4,000,0101,1687901671,31.946 00,0013,0017,0943.1,+14.5,000,0127,1687901971,31.945 00,0010,0013,0943.3,+14.5,000,0095,1687902271,31.932 00,0009,0012,0942.2,+22.1,000,0120,1687929917,17.663 00,0009,0012,0942.6,+22.3,000,0120,1687930217,17.359 00,0009,0012,0942.5,+21.4,000,0129,1687930517,17.373 00,0008,0011,0942.2,+21.7,000,0119,1687930817,17.36 00,0008,0011,0942.0,+21.6,000,0101,1687931117,17.34 00,0006,0008,0942.2,+22.8,000,0094,1687931417,17.355 00,0007,0010,0942.4,+22.1,000,0116,1687931717,17.344 00,0007,0010,0942.3,+21.4,000,0123,1687932017,17.32 00,0009,0012,0942.5,+22.2,000,0102,1687932317,17.337 00,0008,0011,0942.4,+22.1,000,0115,1687932617,17.303 00,0009,0012,0942.1,+21.8,000,0080,1687932917,17.296 00,0008,0011,0942.2,+22.0,000,0103,1687933217,17.3 00,0008,0011,0942.1,+22.4,000,0124,1687933517,17.376 00,0009,0012,0942.1,+22.4,000,0101,1687933817,17.475 00,0010,0013,0942.3,+22.2,000,0120,1687934117,17.426 00,0009,0012,0942.1,+22.7,000,0119,1687934417,17.41 00,0009,0012,0942.1,+22.9,000,0123,1687934717,17.435 00,0010,0013,0942.1,+23.0,000,0109,1687935017,17.423 00,0007,0010,0942.0,+22.7,000,0113,1687935317,17.39 00,0006,0008,0942.2,+23.5,000,0125,1687935617,17.409 00,0009,0012,0942.1,+23.4,000,0118,1687935917,17.407 00,0010,0013,0942.2,+23.1,000,0132,1687936217,17.367 00,0008,0011,0942.2,+23.1,000,0105,1687936517,17.357 00,0009,0012,0942.7,+22.3,000,0125,1687936817,17.379 00,0007,0010,0942.4,+22.1,000,0120,1687937117,17.443 00,0008,0011,0942.5,+21.6,000,0097,1687937417,17.487 00,0009,0012,0941.8,+22.3,000,0124,1687937717,17.492 00,0009,0012,0942.3,+22.4,000,0123,1687938017,17.474 00,0010,0013,0942.0,+23.1,000,0119,1687938317,17.47 00,0010,0013,0942.4,+22.8,000,0112,1687938617,17.456 00,0007,0010,0942.4,+22.1,000,0115,1687938917,17.49 00,0008,0011,0942.4,+21.8,000,0122,1687939217,17.477 00,0009,0012,0942.4,+21.8,000,0126,1687939517,17.437 00,0009,0012,0942.6,+21.5,000,0093,1687939817,17.474 00,0009,0012,0942.4,+21.6,000,0092,1687940117,17.439 00,0010,0013,0942.5,+22.0,000,0114,1687940417,17.438 00,0008,0011,0942.5,+22.0,000,0110,1687940717,17.341 00,0008,0011,0942.2,+22.1,000,0109,1687941017,17.564 00,0010,0013,0941.9,+22.2,000,0117,1687941317,17.552 00,0008,0011,0942.7,+21.9,000,0096,1687941617,17.538 00,0009,0012,0942.5,+21.7,000,0113,1687941917,17.547 00,0009,0012,0942.6,+21.6,000,0111,1687942217,17.529 00,0017,0023,0942.6,+21.4,000,0118,1687942517,17.514 00,0009,0012,0942.4,+21.4,000,0110,1687942817,17.506 00,0007,0010,0942.2,+22.1,000,0109,1687943117,17.302 00,0009,0012,0942.0,+21.8,000,0098,1687943417,17.493 00,0007,0010,0942.0,+22.0,000,0116,1687943717,17.51 00,0010,0013,0942.5,+21.8,000,0125,1687944017,17.479 00,0006,0008,0941.9,+22.5,000,0109,1687944317,17.6 00,0006,0008,0942.0,+22.8,000,0104,1687944617,17.623 00,0006,0008,0942.3,+22.8,000,0110,1687944917,17.432 00,0075,0101,0942.3,+22.1,000,0116,1687945217,17.647 00,0148,0199,0942.2,+22.5,000,0118,1687945517,17.627 00,0006,0008,0942.1,+22.7,000,0119,1687945817,17.613 00,0006,0008,0941.8,+22.7,000,0112,1687946117,17.578 00,0006,0008,0941.8,+22.8,000,0102,1687946417,17.597 00,0006,0008,0942.1,+22.6,000,0107,1687946717,17.595 00,0006,0008,0942.0,+22.5,000,0113,1687947017,17.555 00,0006,0008,0941.8,+22.4,000,0124,1687947317,17.569 00,0006,0008,0941.7,+23.0,000,0133,1687947617,17.578 00,0006,0008,0942.2,+23.2,000,0117,1687947917,17.629 00,0006,0008,0941.8,+23.0,000,0105,1687948217,17.674 00,0006,0008,0942.0,+22.6,000,0102,1687948517,17.7 00,0006,0008,0942.3,+22.5,000,0100,1687948817,17.678 00,0017,0023,0942.2,+22.0,000,0118,1687949117,17.487 00,0026,0036,0942.4,+21.7,000,0110,1687949417,17.681 00,0015,0021,0942.3,+21.7,000,0104,1687949717,17.66 00,0044,0059,0942.3,+21.7,000,0125,1687950017,17.656 00,0305,0411,0942.8,+21.2,000,0110,1687950317,17.633 00,0048,0065,0942.8,+21.1,000,0122,1687950617,17.65 00,0125,0170,0942.8,+20.8,000,0090,1687950917,17.61 00,0115,0155,0943.0,+20.8,000,0089,1687951217,17.604 00,0019,0026,0942.9,+20.6,000,0101,1687951517,17.697 00,0012,0016,0943.1,+21.0,000,0106,1687951817,17.744 00,0012,0016,0943.2,+20.9,000,0129,1687952117,17.75 00,0012,0016,0943.0,+20.8,000,0104,1687952417,17.737 00,0009,0012,0943.3,+20.7,000,0111,1687952717,17.745 00,0021,0028,0943.2,+20.7,000,0116,1687953017,17.733 00,0022,0029,0943.2,+20.4,000,0101,1687953317,17.721 00,0020,0027,0943.1,+20.5,000,0100,1687953617,17.735 00,0188,0251,0943.1,+20.4,000,0115,1687953917,17.692 00,0042,0057,0943.1,+20.4,000,0105,1687954217,17.684 00,0194,0262,0943.2,+20.1,000,0090,1687954517,17.71 00,0012,0016,0943.3,+20.1,000,0117,1687955117,17.778 00,0010,0013,0943.4,+20.1,000,0105,1687955417,17.839 00,0010,0013,0943.2,+20.0,000,0111,1687955717,17.795 00,0009,0012,0943.4,+20.0,000,0106,1687956317,17.782 00,0011,0015,0943.3,+19.9,000,0098,1687956617,17.791 00,0011,0015,0943.2,+19.9,000,0120,1687956917,17.778 00,0010,0013,0943.4,+19.7,000,0098,1687957217,17.787 00,0012,0016,0943.7,+19.3,000,0110,1687957517,17.788 00,0010,0013,0943.7,+19.0,000,0096,1687957817,17.746 00,0009,0012,0943.5,+18.9,000,0090,1687958117,17.777 00,0011,0015,0943.8,+18.6,000,0120,1687958417,17.755 00,0011,0015,0943.5,+18.4,000,0092,1687958717,17.818 00,0009,0012,0943.6,+18.2,000,0106,1687959017,17.871 00,0011,0015,0943.8,+17.8,000,0111,1687959317,17.892 00,0066,0090,0943.8,+17.8,000,0120,1687959617,17.855 00,0011,0015,0944.1,+17.6,000,0101,1687959917,17.849 00,0017,0023,0944.2,+17.3,000,0105,1687960217,17.847 00,0011,0015,0944.0,+17.2,000,0128,1687960517,17.841 00,0011,0015,0943.9,+17.0,000,0110,1687960817,17.825 00,0010,0013,0944.0,+16.7,000,0125,1687961117,17.833 00,0013,0017,0944.1,+16.7,000,0114,1687961417,17.841 00,0017,0023,0944.1,+16.4,000,0103,1687961717,17.836 00,0014,0018,0944.1,+16.1,000,0106,1687962317,17.906 00,0011,0015,0944.3,+15.8,000,0122,1687963217,17.968 00,0013,0017,0944.0,+15.7,000,0107,1687963517,17.746 00,0011,0015,0944.6,+15.6,000,0110,1687963817,17.941 00,0011,0015,0944.6,+15.6,000,0107,1687964117,17.922 00,0018,0024,0944.4,+15.3,000,0105,1687965017,17.902 00,0024,0032,0944.7,+15.2,000,0111,1687965617,17.87 00,0012,0016,0944.8,+15.2,000,0108,1687965917,17.779 00,0006,0008,0944.6,+15.1,000,0109,1687966218,18.025 00,0008,0011,0944.9,+15.2,000,0113,1687966518,18.042 00,0010,0013,0945.1,+15.1,000,0107,1687966817,17.997 00,0009,0012,0945.2,+15.1,000,0113,1687967118,18.016 00,0010,0013,0945.0,+15.0,000,0105,1687968017,17.97 00,0008,0011,0944.8,+14.9,000,0112,1687968317,17.964 00,0010,0013,0944.8,+14.6,000,0127,1687968617,17.959 00,0009,0012,0945.1,+14.5,000,0089,1687968917,17.953 00,0009,0012,0945.1,+14.6,000,0109,1687969217,17.778 00,0009,0012,0945.2,+14.4,000,0118,1687969518,18.06 00,0009,0012,0945.4,+14.4,000,0114,1687970118,18.092 00,0010,0013,0945.3,+14.2,000,0095,1687970417,17.91 00,0008,0011,0945.3,+14.1,000,0102,1687970718,18.095 00,0009,0012,0945.1,+14.2,000,0121,1687971018,18.085 00,0010,0013,0945.4,+14.2,000,0115,1687971318,18.091 00,0009,0012,0945.4,+14.1,000,0106,1687971618,18.048 00,0009,0012,0945.3,+14.1,000,0111,1687971918,18.034 00,0011,0015,0945.1,+13.9,000,0108,1687972218,18.043 00,0012,0016,0945.3,+13.8,000,0099,1687972518,18.023 00,0009,0012,0945.1,+13.7,000,0111,1687973118,18.12 00,0011,0015,0945.0,+13.5,000,0128,1687973718,18.148 00,0010,0013,0944.7,+13.4,000,0107,1687974018,18.188 00,0011,0015,0944.7,+13.4,000,0118,1687974318,18.147 00,0012,0016,0944.7,+13.4,000,0089,1687974618,18.143 00,0011,0015,0944.9,+13.5,000,0104,1687974917,17.962 00,0015,0021,0944.7,+13.3,000,0106,1687975218,18.118 00,0010,0013,0944.8,+13.3,000,0112,1687975518,18.111 00,0011,0015,0945.3,+15.8,000,0114,1688015632,52.692 00,0017,0023,0945.2,+17.8,000,0099,1688015932,52.709 00,0010,0013,0945.3,+17.6,000,0098,1688016232,52.74 00,0010,0013,0945.3,+17.2,000,0104,1688016532,52.808 00,0021,0028,0945.2,+17.8,000,0094,1688016832,52.843 00,0124,0166,0945.2,+17.8,000,0103,1688017132,52.809 00,0030,0042,0945.5,+17.9,000,0104,1688017432,52.81 00,0076,0102,0945.3,+17.4,000,0112,1688017732,52.777 00,0056,0075,0945.2,+17.6,000,0101,1688018032,52.783 00,0011,0015,0945.3,+17.8,000,0114,1688018632,52.753 00,0075,0101,0945.9,+17.8,000,0112,1688018932,52.774 00,0093,0124,0946.0,+17.7,000,0109,1688019232,52.738 00,0059,0079,0945.2,+17.8,000,0108,1688019532,52.732 00,0010,0013,0945.3,+18.4,000,0115,1688020132,52.67 00,0010,0013,0946.0,+17.4,000,0104,1688020432,52.864 00,0009,0012,0945.9,+17.1,000,0108,1688020732,52.681 00,0010,0013,0945.9,+17.3,000,0118,1688021032,52.888 00,0011,0015,0945.1,+18.8,000,0092,1688021332,52.865 00,0009,0012,0945.6,+19.3,000,0119,1688021632,52.853 00,0008,0011,0945.6,+17.2,000,0095,1688021932,52.826 00,0008,0011,0945.1,+18.1,000,0100,1688022232,52.639 00,0010,0013,0945.8,+18.8,000,0106,1688022532,52.836 00,0008,0011,0945.7,+17.1,000,0126,1688022832,52.804 00,0008,0011,0945.9,+18.1,000,0117,1688023132,52.819 00,0008,0011,0945.2,+19.4,000,0102,1688023732,52.935 00,0007,0010,0945.3,+19.3,000,0109,1688024032,52.931 00,0007,0010,0945.8,+19.6,000,0089,1688024332,52.942 00,0008,0011,0945.7,+19.4,000,0113,1688024632,52.911 00,0007,0010,0945.4,+19.8,000,0113,1688024932,52.922 00,0012,0016,0945.4,+19.7,000,0109,1688025232,52.731 00,0007,0010,0945.0,+19.2,000,0104,1688025532,52.938 00,0010,0013,0944.9,+19.5,000,0109,1688025832,52.926 00,0006,0008,0945.4,+19.4,000,0101,1688026132,52.677 00,0008,0011,0945.4,+19.2,000,0106,1688026432,52.874 00,0008,0011,0945.2,+18.9,000,0096,1688026732,52.86 00,0006,0008,0945.5,+18.9,000,0101,1688027632,52.991 00,0005,0007,0945.7,+18.7,000,0122,1688027932,52.999 00,0006,0008,0945.7,+19.2,000,0090,1688028233,53.008 00,0006,0008,0945.3,+19.1,000,0112,1688029132,52.958 00,0007,0010,0945.2,+19.1,000,0094,1688029432,52.776 00,0008,0011,0945.3,+19.6,000,0117,1688029732,52.763 00,0006,0008,0945.1,+18.8,000,0109,1688030032,52.959 00,0006,0008,0945.5,+19.1,000,0111,1688030332,52.938 00,0006,0008,0945.3,+19.4,000,0119,1688030632,52.966 00,0008,0011,0945.2,+19.6,000,0114,1688031233,53.072 00,0006,0008,0945.0,+19.9,000,0109,1688031533,53.068 00,0006,0008,0945.4,+19.1,000,0109,1688031833,53.039 00,0008,0011,0945.2,+19.4,000,0129,1688032133,53.054 00,0009,0012,0945.1,+19.7,000,0117,1688032433,53.03 00,0006,0008,0945.7,+19.2,000,0104,1688032733,53.017 00,0007,0010,0945.2,+18.7,000,0099,1688033033,53.01 00,0006,0008,0944.9,+19.9,000,0096,1688033333,53.003 00,0006,0008,0945.3,+19.4,000,0119,1688033633,53.011 00,0010,0013,0945.4,+18.6,000,0113,1688033932,52.987 00,0006,0008,0945.1,+18.8,000,0106,1688034233,53.059 00,0006,0008,0944.9,+20.3,000,0113,1688035132,52.942 00,0006,0008,0945.0,+20.4,000,0108,1688035433,53.127 00,0006,0008,0944.8,+19.5,000,0124,1688035733,53.116 00,0006,0008,0944.9,+19.9,000,0094,1688036033,53.099 00,0005,0007,0944.9,+19.9,000,0121,1688036333,53.109 00,0007,0010,0944.8,+20.6,000,0098,1688036633,53.08 00,0010,0013,0944.7,+20.4,000,0109,1688036933,53.104 00,0005,0007,0944.7,+20.6,000,0098,1688037233,53.062 00,0008,0011,0944.7,+20.6,000,0115,1688037533,53.051 00,0006,0008,0944.8,+19.9,000,0117,1688037833,53.128 00,0005,0007,0945.0,+20.7,000,0109,1688038133,53.191 00,0005,0007,0944.7,+20.8,000,0112,1688038433,53.195 00,0007,0010,0945.0,+20.6,000,0122,1688038733,53.209 00,0088,0118,0945.1,+20.7,000,0097,1688039033,53.197 00,0005,0007,0944.6,+20.5,000,0107,1688039333,53.164 00,0005,0007,0944.5,+20.9,000,0119,1688039633,53.155 00,0028,0038,0944.5,+21.2,000,0112,1688039933,53.18 00,0053,0071,0944.6,+21.1,000,0114,1688040233,53.167 00,0015,0021,0944.8,+20.9,000,0104,1688040533,53.134 00,0028,0038,0944.5,+21.2,000,0096,1688040833,53.152 00,0041,0055,0944.4,+21.4,000,0119,1688041133,53.14 00,0028,0038,0944.6,+20.9,000,0112,1688041433,53.162 00,0015,0021,0944.5,+21.2,000,0131,1688041733,53.257 00,0013,0017,0944.3,+21.1,000,0093,1688042033,53.248 00,0008,0011,0944.2,+21.3,000,0096,1688042333,53.262 00,0007,0010,0944.3,+21.0,000,0119,1688042633,53.239 00,0014,0018,0944.5,+21.6,000,0112,1688042933,53.267 00,0153,0206,0944.2,+21.7,000,0089,1688043233,53.22 00,0072,0097,0944.4,+21.5,000,0097,1688043533,53.24 00,0053,0071,0944.3,+21.0,000,0094,1688043833,53.204 00,0029,0039,0944.7,+21.2,000,0111,1688044433,53.215 00,0043,0058,0944.2,+21.3,000,0094,1688044733,53.192 00,0047,0064,0944.7,+21.0,000,0097,1688045033,53.25 00,0126,0171,0944.1,+20.7,000,0097,1688045333,53.356 00,0018,0024,0944.9,+20.2,000,0099,1688045633,53.354 00,0043,0058,0944.1,+21.0,000,0115,1688045933,53.308 00,0039,0053,0944.8,+20.7,000,0083,1688046233,53.34 00,0090,0121,0944.7,+20.4,000,0110,1688046533,53.292 00,0023,0031,0944.4,+21.1,000,0113,1688046833,53.304 00,0180,0241,0944.3,+21.4,000,0106,1688047133,53.275 00,0012,0016,0944.7,+20.1,000,0118,1688047733,53.286 00,0038,0052,0944.4,+21.0,000,0120,1688048033,53.273 00,0007,0010,0944.2,+21.3,000,0112,1688048333,53.252 00,0006,0008,0944.2,+21.4,000,0108,1688048633,53.33 00,0006,0008,0944.6,+20.8,000,0107,1688048933,53.416 00,0003,0005,0944.2,+21.3,000,0114,1688049233,53.374 00,0004,0006,0944.3,+21.1,000,0104,1688050133,53.355 00,0002,0003,0944.1,+22.1,000,0129,1688050433,53.392 00,0003,0005,0944.1,+22.1,000,0118,1688050733,53.338 00,0003,0005,0944.4,+21.5,000,0111,1688051033,53.338 00,0002,0003,0944.1,+22.1,000,0106,1688051333,53.353 00,0005,0007,0944.2,+21.9,000,0105,1688051933,53.32 00,0005,0007,0944.0,+21.5,000,0100,1688052233,53.359 00,0003,0005,0944.3,+21.9,000,0125,1688052533,53.449 00,0002,0003,0944.3,+22.7,000,0124,1688052833,53.44 00,0003,0005,0944.1,+21.8,000,0113,1688053133,53.462 00,0002,0003,0944.7,+21.4,000,0096,1688053433,53.426 00,0002,0003,0944.3,+21.5,000,0112,1688053733,53.418 00,0003,0005,0944.3,+21.4,000,0124,1688054033,53.431 00,0003,0005,0944.3,+21.5,000,0113,1688054333,53.429 00,0003,0005,0944.2,+21.1,000,0104,1688054633,53.393 00,0002,0003,0944.3,+21.2,000,0103,1688054933,53.387 00,0004,0006,0944.3,+21.2,000,0120,1688055233,53.381 00,0002,0003,0944.4,+21.1,000,0103,1688055533,53.373 00,0002,0003,0944.7,+21.0,000,0121,1688055833,53.459 00,0002,0003,0944.4,+20.8,000,0110,1688056133,53.553 00,0004,0006,0944.8,+20.9,000,0109,1688056433,53.512 00,0006,0008,0944.6,+20.3,000,0108,1688056733,53.499 00,0006,0008,0944.6,+20.7,000,0100,1688057033,53.536 00,0006,0008,0944.7,+20.6,000,0111,1688057333,53.493 00,0006,0008,0944.5,+20.0,000,0101,1688057633,53.474 00,0006,0008,0944.8,+19.8,000,0125,1688057933,53.469 00,0006,0008,0944.5,+19.7,000,0115,1688058233,53.461 00,0006,0008,0944.8,+19.5,000,0102,1688058533,53.463 00,0006,0008,0944.8,+19.0,000,0118,1688058833,53.446 00,0006,0008,0944.7,+18.6,000,0104,1688059133,53.434 00,0000,0001,0944.9,+18.5,000,0093,1688059433,53.519 00,0006,0008,0944.7,+17.9,000,0104,1688059733,53.581 00,0000,0001,0944.8,+17.4,000,0110,1688060033,53.569 00,0006,0008,0945.0,+16.7,000,0098,1688060333,53.559 00,0006,0008,0944.8,+16.1,000,0108,1688060633,53.566 00,0006,0008,0944.7,+15.7,000,0122,1688060933,53.545 00,0006,0008,0944.8,+15.3,000,0110,1688061233,53.561 00,0006,0008,0945.1,+15.3,000,0103,1688061533,53.556 00,0006,0008,0945.1,+15.1,000,0115,1688061833,53.536 00,0006,0008,0945.0,+14.7,000,0116,1688062133,53.516 00,0006,0008,0945.3,+14.2,000,0115,1688062433,53.519 00,0006,0008,0945.2,+14.3,000,0102,1688062733,53.519 00,0006,0008,0945.5,+13.8,000,0099,1688063333,53.644 00,0006,0008,0945.2,+14.0,000,0103,1688063633,53.637 00,0006,0008,0945.7,+13.8,000,0111,1688063933,53.669 00,0006,0008,0945.5,+13.4,000,0130,1688064233,53.647 00,0006,0008,0945.4,+13.4,000,0112,1688064533,53.614 00,0006,0008,0945.6,+13.0,100,0110,1688065433,53.597 00,0006,0008,0945.3,+12.8,100,0128,1688065733,53.591 00,0006,0008,0945.4,+12.8,100,0093,1688066333,53.609 00,0006,0008,0945.6,+12.9,100,0120,1688066633,53.626 00,0006,0008,0945.4,+12.9,100,0126,1688066933,53.723 00,0006,0008,0945.7,+13.2,000,0103,1688067533,53.704 00,0006,0008,0945.7,+12.7,100,0088,1688068133,53.721 00,0006,0008,0946.0,+12.5,100,0105,1688068433,53.709 00,0006,0008,0945.8,+12.2,100,0118,1688068733,53.697 00,0006,0008,0945.5,+12.7,100,0112,1688069033,53.48 00,0006,0008,0945.8,+12.3,100,0115,1688069333,53.468 00,0006,0008,0945.8,+12.3,100,0105,1688069633,53.672 00,0006,0008,0945.9,+12.0,100,0110,1688069933,53.686 00,0006,0008,0946.0,+12.6,100,0096,1688070833,53.79 00,0006,0008,0946.1,+11.8,100,0105,1688071133,53.783 00,0006,0008,0945.9,+11.6,100,0120,1688071433,53.774 00,0006,0008,0945.9,+11.6,100,0117,1688072333,53.758 00,0006,0008,0945.9,+11.7,100,0105,1688072633,53.577 00,0006,0008,0945.9,+11.5,100,0097,1688072933,53.785 00,0006,0008,0945.8,+11.6,100,0135,1688073233,53.751 00,0006,0008,0946.0,+11.4,100,0101,1688073533,53.767 00,0006,0008,0944.5,+20.4,000,0106,1688102367,27.697 00,0006,0008,0944.3,+21.0,000,0104,1688102667,27.398 00,0006,0008,0944.2,+20.3,000,0105,1688102967,27.448 00,0006,0008,0944.5,+21.2,000,0118,1688103567,27.472 00,0006,0008,0944.2,+20.9,000,0099,1688103867,27.412 00,0006,0008,0944.4,+21.2,000,0098,1688104167,27.437 00,0006,0008,0944.4,+21.5,000,0099,1688104767,27.393 00,0006,0008,0944.4,+21.4,000,0121,1688105967,27.371 00,0006,0008,0944.7,+21.7,000,0132,1688106267,27.447 00,0006,0008,0944.4,+22.2,000,0096,1688106567,27.499 00,0006,0008,0944.4,+22.0,000,0103,1688107467,27.478 00,0006,0008,0944.4,+22.2,000,0109,1688108067,27.461 00,0006,0008,0944.3,+21.9,000,0115,1688108367,27.453 00,0006,0008,0944.4,+22.3,000,0107,1688108667,27.499 00,0006,0008,0944.4,+22.0,000,0113,1688109567,27.427 00,0006,0008,0944.6,+21.7,000,0124,1688109867,27.488 00,0006,0008,0944.5,+21.9,000,0120,1688110167,27.564 00,0006,0008,0944.4,+22.6,000,0093,1688110467,27.561 00,0006,0008,0944.5,+22.2,000,0097,1688111067,27.542 00,0006,0008,0944.6,+22.5,000,0114,1688111367,27.534 00,0006,0008,0944.4,+22.3,000,0122,1688111667,27.526 00,0006,0008,0944.4,+21.8,000,0125,1688112267,27.547 00,0006,0008,0944.4,+22.0,000,0102,1688112567,27.503 00,0006,0008,0944.5,+21.5,000,0118,1688112867,27.497 00,0006,0008,0944.6,+21.3,000,0109,1688113467,27.587 00,0000,0001,0944.6,+22.0,000,0129,1688114967,27.592 00,0006,0008,0944.4,+21.9,000,0106,1688115267,27.595 00,0006,0008,0944.6,+21.7,000,0112,1688115567,27.582 00,0006,0008,0944.7,+21.7,000,0108,1688115867,27.574 00,0006,0008,0944.6,+22.0,000,0100,1688116167,27.564 00,0006,0008,0944.2,+22.1,000,0104,1688116467,27.558 00,0006,0008,0944.4,+22.4,000,0113,1688116767,27.552 00,0006,0008,0944.5,+21.9,000,0104,1688117067,27.638 00,0006,0008,0943.9,+23.3,000,0093,1688117967,27.711 00,0006,0008,0943.9,+22.7,000,0101,1688118567,27.657 00,0006,0008,0943.8,+23.5,000,0097,1688119767,27.631 00,0006,0008,0943.6,+23.1,000,0123,1688120067,27.625 00,0006,0008,0943.8,+24.1,000,0108,1688120367,27.617 00,0006,0008,0943.9,+23.8,000,0107,1688120667,27.678 00,0006,0008,0943.8,+23.2,000,0087,1688120967,27.795 00,0006,0008,0943.6,+23.9,000,0091,1688121267,27.774 00,0006,0008,0943.8,+23.5,000,0107,1688121567,27.74 00,0006,0008,0943.7,+23.5,000,0099,1688121867,27.731 00,0006,0008,0943.7,+23.1,000,0114,1688122167,27.722 00,0006,0008,0943.5,+23.4,000,0104,1688122467,27.72 00,0006,0008,0943.2,+23.7,000,0095,1688123067,27.709 00,0006,0008,0943.2,+23.6,000,0122,1688123367,27.694 00,0006,0008,0943.3,+23.5,000,0111,1688123967,27.678 00,0006,0008,0943.3,+23.8,000,0104,1688124267,27.74 00,0006,0008,0943.1,+23.6,000,0095,1688124567,27.817 00,0006,0008,0943.2,+24.1,000,0122,1688125167,27.804 00,0006,0008,0943.1,+24.4,000,0088,1688125467,27.818 00,0006,0008,0943.1,+24.2,000,0097,1688125767,27.786 00,0006,0008,0942.8,+23.9,000,0110,1688126367,27.799 00,0006,0008,0942.9,+24.4,000,0115,1688126667,27.766 00,0006,0008,0942.6,+24.5,000,0114,1688127267,27.753 00,0006,0008,0942.3,+24.4,000,0100,1688128467,27.875 00,0006,0008,0942.4,+24.8,000,0118,1688128767,27.865 00,0006,0008,0942.6,+24.9,000,0111,1688129667,27.846 00,0006,0008,0942.4,+25.1,000,0115,1688129967,27.84 00,0006,0008,0942.3,+25.3,000,0109,1688130867,27.816 00,0006,0008,0942.3,+24.8,000,0095,1688131167,27.81 00,0006,0008,0942.3,+25.7,000,0102,1688131467,27.871 00,0006,0008,0942.3,+26.0,000,0095,1688131767,27.952 00,0006,0008,0942.2,+25.2,000,0114,1688132667,27.925 00,0006,0008,0942.3,+25.6,000,0108,1688132967,27.936 00,0006,0008,0941.9,+26.1,000,0094,1688133267,27.912 00,0006,0008,0941.8,+25.8,000,0095,1688133867,27.905 00,0006,0008,0941.9,+26.0,000,0112,1688134167,27.899 00,0006,0008,0941.9,+26.2,000,0106,1688134467,27.886 00,0006,0008,0942.0,+25.5,000,0122,1688135067,27.965 00,0006,0008,0942.0,+25.8,000,0112,1688135368,28.02 00,0006,0008,0942.0,+25.9,000,0110,1688135668,28.009 00,0006,0008,0941.7,+26.2,000,0106,1688136867,27.99 00,0006,0008,0941.6,+25.6,000,0119,1688137167,27.977 00,0006,0008,0941.7,+25.2,000,0112,1688137467,27.971 00,0006,0008,0941.5,+24.8,000,0103,1688138067,27.958 00,0000,0001,0941.8,+25.0,000,0132,1688138367,27.979 00,0006,0008,0941.8,+25.4,000,0104,1688138668,28.059 00,0006,0008,0941.6,+25.6,000,0110,1688139268,28.083 00,0006,0008,0941.6,+25.5,000,0097,1688141068,28.046 00,0006,0008,0941.7,+25.2,000,0103,1688141368,28.039 00,0006,0008,0941.7,+24.2,000,0128,1688141668,28.029 00,0006,0008,0941.8,+24.0,000,0127,1688144368,28.122 00,0006,0008,0941.6,+23.7,000,0102,1688144668,28.115 00,0006,0008,0941.9,+21.8,000,0120,1688145868,28.16 00,0006,0008,0942.2,+19.4,000,0109,1688147368,28.236 00,0006,0008,0942.4,+17.2,000,0101,1688149468,28.226 00,0006,0008,0942.1,+16.5,000,0099,1688150068,28.291 00,0006,0008,0942.0,+15.8,000,0131,1688151268,28.303 00,0006,0008,0942.1,+15.6,000,0115,1688151568,28.271 00,0006,0008,0942.4,+15.0,000,0111,1688153068,28.291 00,0006,0008,0942.2,+14.7,000,0128,1688153368,28.368 00,0006,0008,0942.3,+15.1,000,0093,1688154568,28.338 00,0006,0008,0942.2,+14.0,000,0094,1688156068,28.308 00,0006,0008,0942.5,+13.7,000,0104,1688156368,28.301 00,0006,0008,0942.2,+13.7,000,0122,1688157268,28.436 00,0006,0008,0942.0,+13.2,000,0126,1688159368,28.205 00,0006,0008,0941.9,+12.9,100,0114,1688160268,28.442 00,0006,0008,0940.2,+20.7,000,0120,1688188319,59.639 00,0006,0008,0940.2,+21.8,000,0103,1688188619,59.626 00,0006,0008,0940.1,+22.0,000,0116,1688188919,59.614 00,0006,0008,0940.1,+22.4,000,0111,1688189519,59.769 00,0006,0008,0940.2,+23.0,000,0105,1688190119,59.715 00,0006,0008,0939.8,+23.3,000,0135,1688190419,59.715 00,0006,0008,0940.2,+23.4,000,0108,1688190719,59.737 00,0006,0008,0939.9,+23.8,000,0096,1688191019,59.717 00,0006,0008,0940.1,+24.1,000,0097,1688191319,59.704 00,0006,0008,0939.9,+24.0,000,0117,1688191619,59.691 00,0006,0008,0939.8,+24.0,000,0104,1688191919,59.667 00,0006,0008,0939.9,+24.7,000,0105,1688192219,59.661 00,0006,0008,0940.0,+25.4,000,0103,1688192519,59.673 00,0006,0008,0939.8,+25.5,000,0124,1688192819,59.827 00,0006,0008,0940.0,+24.9,000,0104,1688193119,59.82 00,0006,0008,0940.1,+25.0,000,0123,1688193419,59.817 00,0006,0008,0940.1,+25.7,000,0114,1688193719,59.778 00,0006,0008,0940.1,+26.0,000,0111,1688194019,59.811 00,0006,0008,0940.1,+26.9,000,0104,1688194319,59.789 00,0006,0008,0940.1,+26.5,000,0104,1688194619,59.758 00,0006,0008,0940.0,+27.5,000,0103,1688194919,59.773 00,0006,0008,0940.0,+27.0,000,0108,1688195219,59.771 00,0006,0008,0940.0,+26.4,000,0100,1688195519,59.775 00,0006,0008,0940.0,+27.0,000,0116,1688195819,59.746 00,0006,0008,0940.2,+26.5,000,0103,1688196119,59.72 00,0006,0008,0939.9,+25.9,000,0107,1688196419,59.86 00,0006,0008,0940.2,+26.9,000,0123,1688196719,59.889 00,0006,0008,0940.3,+26.9,000,0102,1688197019,59.875 00,0005,0007,0940.2,+26.2,000,0095,1688197319,59.848 00,0005,0007,0939.9,+27.0,000,0108,1688197619,59.87 00,0005,0007,0940.0,+27.0,000,0123,1688197919,59.858 00,0005,0007,0940.3,+27.4,000,0096,1688198219,59.866 00,0004,0006,0940.1,+26.4,000,0085,1688198519,59.82 00,0004,0006,0940.0,+26.7,000,0126,1688198819,59.613 00,0004,0006,0940.1,+26.7,000,0130,1688199119,59.808 00,0004,0006,0940.3,+26.5,000,0107,1688199419,59.795 00,0006,0008,0940.0,+26.5,000,0116,1688199719,59.795 00,0004,0006,0940.2,+26.2,000,0101,1688200019,59.947 00,0005,0007,0940.2,+26.7,000,0127,1688200319,59.94 00,0006,0008,0940.0,+26.1,000,0119,1688200619,59.923 00,0004,0006,0940.2,+27.0,000,0104,1688200919,59.935 00,0005,0007,0939.9,+26.4,000,0129,1688201219,59.931 00,0004,0006,0940.0,+26.3,000,0111,1688201519,59.896 00,0005,0007,0940.2,+26.2,000,0109,1688201819,59.916 00,0004,0006,0939.9,+26.3,000,0108,1688202119,59.886 00,0005,0007,0939.8,+26.5,000,0115,1688202419,59.878 00,0005,0007,0939.7,+26.3,000,0114,1688202719,59.867 00,0005,0007,0940.0,+26.1,000,0125,1688203019,59.864 00,0006,0008,0940.0,+26.0,000,0129,1688203319,59.881 00,0005,0007,0939.8,+26.0,000,0095,1688203620,0.015 00,0005,0007,0939.5,+26.6,000,0096,1688203920,0.001 00,0010,0013,0939.7,+27.0,000,0097,1688204220,0.008 00,0004,0006,0939.7,+26.6,000,0115,1688204519,59.995 00,0005,0007,0939.5,+27.0,000,0093,1688204820,0.002 00,0005,0007,0940.0,+27.2,000,0099,1688205119,59.998 00,0004,0006,0939.7,+27.2,000,0087,1688205419,59.977 00,0006,0008,0939.5,+26.6,000,0106,1688205719,59.965 00,0006,0008,0939.4,+26.8,000,0107,1688206019,59.946 00,0005,0007,0939.8,+27.2,000,0117,1688206319,59.959 00,0005,0007,0939.6,+26.6,000,0125,1688206619,59.93 00,0006,0008,0939.7,+27.0,000,0106,1688206919,59.924 00,0005,0007,0939.6,+27.4,000,0115,1688207220,0.061 00,0004,0006,0939.0,+27.1,000,0110,1688207520,0.08 00,0005,0007,0939.2,+27.4,000,0115,1688207820,0.087 00,0005,0007,0939.3,+27.2,000,0118,1688208120,0.063 00,0006,0008,0939.3,+26.9,000,0126,1688208420,0.062 00,0007,0010,0938.9,+27.1,000,0108,1688208720,0.05 00,0005,0007,0938.7,+27.8,000,0115,1688209020,0.037 00,0003,0005,0938.7,+28.2,000,0112,1688209320,0.016 00,0011,0015,0938.9,+28.2,000,0108,1688209620,0.04 00,0004,0006,0938.7,+28.1,000,0097,1688209920,0.021 00,0006,0008,0938.8,+27.5,000,0100,1688210219,59.998 00,0007,0010,0938.6,+27.3,000,0110,1688210520,0.014 00,0006,0008,0938.6,+28.1,000,0099,1688210820,0.133 00,0000,0001,0938.4,+28.0,000,0106,1688211120,0.16 00,0006,0008,0938.6,+27.8,000,0106,1688211420,0.12 00,0006,0008,0938.9,+27.4,000,0114,1688211720,0.135 00,0006,0008,0938.4,+27.6,000,0117,1688212020,0.122 00,0006,0008,0938.8,+27.8,000,0096,1688212320,0.109 00,0006,0008,0938.7,+27.1,000,0108,1688212620,0.116 00,0006,0008,0938.9,+27.4,000,0099,1688212920,0.113 00,0006,0008,0938.3,+28.1,000,0091,1688213220,0.091 00,0006,0008,0938.7,+28.9,000,0103,1688213520,0.071 00,0006,0008,0938.5,+28.8,000,0099,1688213820,0.063 00,0006,0008,0938.7,+28.2,000,0109,1688214120,0.075 00,0006,0008,0939.0,+27.5,000,0108,1688214420,0.2 00,0000,0001,0939.0,+27.8,000,0099,1688214720,0.193 00,0006,0008,0939.0,+27.4,000,0109,1688215020,0.216 00,0006,0008,0939.2,+27.3,000,0103,1688215320,0.183 00,0006,0008,0939.1,+26.9,000,0088,1688215620,0.185 00,0006,0008,0939.1,+26.9,000,0108,1688215920,0.196 00,0006,0008,0938.9,+27.5,000,0113,1688216220,0.161 00,0006,0008,0938.4,+28.5,000,0118,1688216520,0.183 00,0006,0008,0939.1,+28.0,000,0107,1688216820,0.17 00,0006,0008,0938.4,+28.0,000,0117,1688217120,0.188 00,0006,0008,0938.4,+28.2,000,0108,1688217420,0.174 00,0006,0008,0938.2,+29.0,000,0109,1688217720,0.129 00,0006,0008,0938.1,+28.1,000,0102,1688218020,0.269 00,0006,0008,0938.4,+28.0,000,0115,1688218320,0.28 00,0006,0008,0938.4,+28.0,000,0105,1688218620,0.285 00,0006,0008,0938.3,+28.1,000,0120,1688218920,0.252 00,0006,0008,0938.5,+28.4,000,0112,1688219220,0.244 00,0006,0008,0938.3,+28.0,000,0100,1688219520,0.242 00,0006,0008,0938.2,+28.0,000,0122,1688219820,0.243 00,0006,0008,0938.2,+27.5,000,0109,1688220120,0.227 00,0006,0008,0938.2,+27.6,000,0126,1688220420,0.258 00,0006,0008,0938.1,+27.9,000,0116,1688220720,0.244 00,0006,0008,0937.9,+27.8,000,0105,1688221020,0.208 00,0006,0008,0937.9,+28.7,000,0094,1688221320,0.231 00,0006,0008,0937.8,+27.9,000,0106,1688221620,0.365 00,0006,0008,0937.5,+27.7,000,0110,1688221920,0.365 00,0006,0008,0937.7,+27.6,000,0132,1688222220,0.334 00,0006,0008,0937.5,+27.2,000,0132,1688222520,0.336 00,0006,0008,0937.8,+27.0,000,0118,1688222820,0.323 00,0006,0008,0937.4,+27.1,000,0124,1688223120,0.316 00,0006,0008,0937.8,+27.3,000,0111,1688223420,0.309 00,0006,0008,0937.5,+27.1,000,0094,1688223720,0.321 00,0006,0008,0937.5,+27.2,000,0122,1688224020,0.317 00,0006,0008,0937.6,+27.0,000,0126,1688224320,0.293 00,0006,0008,0937.6,+26.7,000,0110,1688224620,0.303 00,0006,0008,0937.7,+27.1,000,0115,1688224920,0.299 00,0006,0008,0937.7,+26.7,000,0120,1688225220,0.444 00,0006,0008,0937.7,+26.5,000,0139,1688225520,0.417 00,0006,0008,0937.8,+27.1,000,0130,1688225820,0.434 00,0006,0008,0937.4,+27.2,000,0093,1688226120,0.442 00,0006,0008,0937.8,+26.9,000,0122,1688226420,0.398 00,0006,0008,0937.8,+26.2,000,0114,1688226720,0.389 00,0006,0008,0937.6,+27.6,000,0109,1688227020,0.393 00,0006,0008,0937.7,+26.7,000,0123,1688227320,0.378 00,0006,0008,0937.5,+26.6,000,0119,1688227620,0.419 00,0006,0008,0937.9,+26.6,000,0123,1688227920,0.369 00,0006,0008,0938.0,+25.8,000,0120,1688228220,0.384 00,0006,0008,0938.0,+25.9,000,0118,1688228520,0.371 00,0006,0008,0937.9,+25.5,000,0101,1688228820,0.493 00,0006,0008,0937.9,+25.5,000,0105,1688229120,0.529 00,0035,0048,0938.2,+25.5,000,0127,1688229420,0.516 00,0006,0008,0938.2,+24.6,000,0110,1688229720,0.479 00,0013,0017,0938.2,+24.0,000,0125,1688230020,0.502 00,0028,0038,0938.1,+23.4,000,0103,1688230320,0.467 00,0070,0095,0938.2,+22.8,000,0108,1688230620,0.457 00,0006,0008,0938.1,+22.2,000,0110,1688230920,0.449 00,0006,0008,0937.8,+21.9,000,0117,1688231220,0.471 00,0006,0008,0938.0,+21.6,000,0094,1688231520,0.434 00,0006,0008,0938.1,+21.2,000,0114,1688231820,0.426 00,0006,0008,0938.1,+20.9,000,0103,1688232120,0.419 00,0006,0008,0938.3,+20.9,000,0122,1688232420,0.595 00,0006,0008,0938.4,+20.9,000,0094,1688232720,0.581 00,0006,0008,0938.4,+20.8,000,0103,1688233020,0.552 00,0006,0008,0938.2,+20.1,000,0118,1688233320,0.584 00,0006,0008,0938.3,+19.8,000,0103,1688233620,0.536 00,0006,0008,0938.1,+19.4,000,0107,1688233920,0.56 00,0006,0008,0938.3,+19.3,000,0119,1688234220,0.522 00,0006,0008,0938.3,+18.9,000,0111,1688235120,0.502 00,0006,0008,0938.5,+18.7,000,0118,1688235420,0.536 00,0006,0008,0938.4,+18.5,000,0110,1688235720,0.49 00,0006,0008,0938.7,+18.5,000,0106,1688236020,0.624 00,0006,0008,0938.3,+18.4,000,0110,1688236320,0.649 00,0006,0008,0938.5,+18.7,000,0108,1688236620,0.648 00,0006,0008,0938.5,+18.4,000,0093,1688236920,0.61 00,0006,0008,0939.0,+18.2,000,0117,1688237520,0.618 00,0006,0008,0938.7,+18.5,000,0120,1688237820,0.587 00,0006,0008,0938.8,+18.3,000,0101,1688238120,0.605 00,0006,0008,0938.8,+18.1,000,0130,1688238420,0.612 00,0006,0008,0939.3,+18.8,000,0113,1688238720,0.588 00,0006,0008,0939.1,+18.9,000,0107,1688239020,0.597 00,0006,0008,0939.2,+19.2,000,0121,1688239620,0.691 00,0006,0008,0939.4,+18.8,000,0121,1688239920,0.73 00,0006,0008,0939.3,+18.8,000,0104,1688240220,0.679 00,0006,0008,0939.2,+18.3,000,0141,1688240520,0.704 00,0006,0008,0939.4,+18.8,000,0126,1688240820,0.671 00,0006,0008,0939.4,+19.4,000,0110,1688241120,0.66 00,0006,0008,0939.3,+19.1,000,0103,1688241420,0.686 00,0006,0008,0939.5,+18.9,000,0120,1688241720,0.647 00,0006,0008,0939.3,+18.8,000,0120,1688242020,0.64 00,0006,0008,0939.3,+18.7,000,0106,1688242320,0.67 00,0006,0008,0939.3,+18.7,000,0124,1688242620,0.631 00,0006,0008,0939.0,+18.3,000,0104,1688243220,0.788 00,0006,0008,0939.1,+18.1,000,0119,1688243520,0.757 00,0006,0008,0939.4,+18.1,000,0125,1688243820,0.749 00,0006,0008,0939.5,+18.1,000,0114,1688244120,0.739 00,0006,0008,0939.5,+18.1,000,0126,1688244420,0.734 00,0006,0008,0939.0,+18.2,000,0131,1688244720,0.728 00,0006,0008,0939.1,+18.0,000,0118,1688245020,0.558 00,0006,0008,0939.2,+17.8,000,0126,1688245320,0.753 00,0006,0008,0939.2,+17.8,000,0114,1688245620,0.707 00,0006,0008,0939.3,+17.7,000,0129,1688245920,0.72 00,0006,0008,0938.3,+21.0,000,0103,1688279032,52.934 00,0006,0008,0938.2,+21.7,000,0109,1688279332,52.709 00,0006,0008,0938.4,+21.4,000,0116,1688279632,52.722 00,0006,0008,0938.1,+21.3,000,0168,1688280652,52.973 00,0006,0008,0938.2,+21.2,000,0174,1688281133,53.475 00,0006,0008,0938.1,+21.2,000,0125,1688283557,17.221 00,0006,0008,0938.3,+21.7,000,0096,1688283856,16.871 00,0006,0008,0938.0,+23.5,000,0134,1688284756,16.831 00,0006,0008,0938.1,+22.8,000,0105,1688285356,16.791 00,0006,0008,0938.5,+23.3,000,0120,1688285956,16.774 00,0006,0008,0938.1,+23.1,000,0114,1688287156,16.897 00,0006,0008,0938.2,+22.8,000,0106,1688287456,16.909 00,0185,0248,0937.9,+23.8,000,0111,1688289856,16.897 00,0191,0258,0938.0,+23.9,000,0115,1688290156,16.983 00,0182,0244,0938.2,+24.0,000,0102,1688290457,17.006 00,0184,0246,0937.9,+24.3,000,0117,1688291356,16.952 00,0166,0223,0937.7,+24.1,000,0104,1688292256,16.97 00,0165,0222,0937.8,+25.1,000,0112,1688292856,16.915 00,0151,0203,0937.6,+25.2,000,0095,1688293156,16.908 00,0174,0234,0937.9,+24.8,000,0137,1688293456,16.967 00,0169,0227,0937.9,+24.6,000,0104,1688293757,17.047 00,0147,0198,0937.9,+24.8,000,0101,1688294057,17.039 00,0255,0344,0937.5,+25.5,000,0106,1688295557,17.006 00,0173,0233,0937.6,+25.3,000,0103,1688296157,17.038 00,0121,0163,0937.7,+25.3,000,0106,1688296456,16.981 00,0136,0183,0937.7,+25.5,000,0114,1688297057,17.055 00,0124,0166,0937.0,+25.7,000,0122,1688297357,17.111 00,0130,0176,0937.9,+24.6,000,0105,1688298857,17.077 00,0202,0272,0938.0,+24.6,000,0110,1688299157,17.094 00,0006,0008,0938.0,+24.5,000,0119,1688300357,17.042 00,0006,0008,0937.9,+24.5,000,0111,1688300657,17.099 00,0006,0008,0937.8,+24.6,000,0101,1688301556,16.984 00,0006,0008,0937.7,+24.9,000,0109,1688301857,17.158 00,0006,0008,0937.5,+24.8,000,0100,1688302157,17.144 00,0006,0008,0937.3,+24.6,000,0109,1688304257,17.196 00,0006,0008,0937.5,+25.6,000,0120,1688305457,17.225 00,0006,0008,0937.9,+24.6,000,0125,1688305757,17.244 00,0006,0008,0938.1,+23.5,000,0117,1688307557,17.164 00,0006,0008,0937.7,+23.7,000,0117,1688307857,17.224 00,0006,0008,0937.8,+23.5,000,0105,1688308157,17.301 00,0006,0008,0938.0,+23.4,000,0124,1688308457,17.296 00,0006,0008,0938.3,+22.9,000,0119,1688308757,17.287 00,0023,0031,0938.7,+20.4,000,0124,1688311457,17.313 00,0024,0032,0938.5,+20.3,000,0102,1688311757,17.367 00,0017,0023,0938.6,+19.5,000,0104,1688312357,17.352 00,0017,0023,0938.7,+18.8,000,0116,1688312657,17.346 00,0011,0015,0939.2,+18.8,000,0121,1688312957,17.356 00,0113,0153,0939.4,+18.4,000,0114,1688314757,17.293 00,0072,0097,0939.3,+18.3,000,0109,1688315057,17.35 00,0014,0018,0939.7,+18.8,000,0130,1688316557,17.412 00,0026,0036,0939.5,+18.8,000,0130,1688317757,17.386 00,0029,0039,0939.7,+19.0,000,0124,1688318057,17.394 00,0094,0127,0939.9,+19.0,000,0103,1688318657,17.433 00,0021,0028,0940.1,+18.0,000,0099,1688319557,17.486 00,0039,0053,0940.2,+17.2,000,0116,1688320757,17.453 00,0029,0039,0939.7,+17.1,000,0119,1688321057,17.447 00,0015,0021,0940.1,+16.8,000,0119,1688321357,17.443 00,0016,0022,0940.1,+16.4,000,0095,1688322257,17.49 00,0020,0027,0940.4,+16.6,000,0095,1688322557,17.566 00,0020,0027,0940.5,+16.3,000,0110,1688323157,17.383 00,0016,0022,0940.4,+16.0,000,0103,1688323757,17.36 00,0017,0023,0940.6,+16.0,000,0101,1688324057,17.405 00,0016,0022,0940.3,+15.0,000,0120,1688325857,17.555 00,0049,0066,0940.2,+15.4,000,0117,1688326157,17.469 00,0096,0129,0940.4,+15.8,000,0117,1688327657,17.426 00,0013,0017,0941.5,+22.2,000,0101,1688361969,9.096 00,0047,0064,0941.6,+22.2,000,0135,1688362268,8.764 00,0023,0031,0941.6,+23.6,000,0125,1688362568,8.757 00,0014,0018,0941.3,+24.2,000,0109,1688362868,8.758 00,0029,0039,0941.7,+23.3,000,0132,1688363168,8.752 00,0026,0036,0941.5,+23.2,000,0113,1688363468,8.73 00,0016,0022,0941.3,+23.9,000,0086,1688363768,8.723 00,0018,0024,0941.4,+24.1,000,0118,1688364368,8.722 00,0014,0018,0941.4,+24.5,000,0121,1688364668,8.703 00,0013,0017,0941.6,+24.4,000,0118,1688364968,8.716 00,0014,0018,0941.3,+24.6,000,0104,1688365268,8.69 00,0015,0021,0941.4,+24.7,000,0109,1688365568,8.803 00,0131,0177,0941.4,+24.8,000,0098,1688365868,8.83 00,0018,0024,0941.3,+24.3,000,0109,1688366168,8.826 00,0015,0021,0941.8,+23.8,000,0107,1688366768,8.802 00,0015,0021,0941.6,+24.1,000,0110,1688367068,8.798 00,0015,0021,0941.5,+23.9,000,0105,1688367368,8.79 00,0015,0021,0941.7,+23.7,000,0108,1688367668,8.782 00,0015,0021,0941.3,+24.0,000,0110,1688367968,8.775 00,0016,0022,0941.5,+24.1,000,0110,1688368868,8.792 00,0013,0017,0941.6,+23.2,000,0113,1688369168,8.865 00,0014,0018,0941.6,+24.4,000,0115,1688369768,8.884 00,0014,0018,0941.7,+24.9,000,0125,1688370068,8.874 00,0014,0018,0941.7,+24.8,000,0123,1688370668,8.868 00,0016,0022,0941.7,+24.4,000,0109,1688370968,8.859 00,0015,0021,0941.9,+24.7,000,0092,1688371268,8.845 00,0018,0024,0941.7,+25.0,000,0127,1688371868,8.848 00,0015,0021,0942.0,+24.4,000,0116,1688372168,8.836 00,0006,0008,0942.7,+24.0,000,0112,1688373968,8.931 00,0006,0008,0942.4,+24.4,000,0123,1688374268,8.925 00,0006,0008,0942.1,+24.3,000,0113,1688374568,8.919 00,0006,0008,0942.3,+24.5,000,0117,1688374868,8.909 00,0006,0008,0942.8,+23.8,000,0101,1688375168,8.902 00,0006,0008,0942.5,+24.1,000,0111,1688375468,8.893 00,0006,0008,0942.7,+24.4,000,0099,1688375768,8.886 00,0006,0008,0942.6,+23.6,000,0110,1688376068,8.882 00,0006,0008,0942.4,+24.5,000,0131,1688376369,9.018 00,0006,0008,0942.5,+24.5,000,0105,1688376669,9.015 00,0006,0008,0942.1,+24.6,000,0107,1688377269,9.022 00,0006,0008,0942.1,+24.8,000,0115,1688377868,8.986 00,0006,0008,0942.6,+24.7,000,0102,1688378169,9.004 00,0006,0008,0942.3,+25.3,000,0102,1688378468,8.97 00,0006,0008,0942.6,+24.9,000,0135,1688378768,8.967 00,0006,0008,0942.5,+24.9,000,0105,1688379068,8.956 00,0006,0008,0942.2,+25.1,000,0109,1688379368,8.973 00,0006,0008,0942.3,+24.5,000,0126,1688379668,8.942 00,0006,0008,0942.1,+25.0,000,0112,1688379969,9.055 00,0006,0008,0942.3,+24.8,000,0118,1688380569,9.072 00,0006,0008,0942.5,+25.3,000,0128,1688381469,9.077 00,0006,0008,0942.2,+25.0,000,0091,1688381769,9.046 00,0006,0008,0942.4,+25.2,000,0112,1688382069,9.037 00,0006,0008,0942.3,+25.6,000,0111,1688382369,9.067 00,0006,0008,0942.5,+24.8,000,0087,1688382669,9.025 00,0006,0008,0942.4,+25.3,000,0114,1688382969,9.015 00,0006,0008,0942.6,+24.6,000,0128,1688383269,9.008 00,0006,0008,0942.3,+24.0,000,0120,1688383569,9.158 00,0006,0008,0942.0,+25.0,000,0113,1688383869,9.143 00,0006,0008,0942.2,+25.0,000,0094,1688384469,9.135 00,0006,0008,0942.4,+25.2,000,0099,1688384769,9.124 00,0006,0008,0942.2,+24.2,000,0106,1688385669,9.1 00,0006,0008,0942.8,+24.2,000,0097,1688385969,9.128 00,0006,0008,0943.0,+25.1,000,0117,1688386269,9.085 00,0006,0008,0942.7,+24.6,000,0108,1688386569,9.095 00,0006,0008,0942.9,+24.4,000,0115,1688386869,9.074 00,0006,0008,0942.4,+24.2,000,0109,1688387169,9.186 00,0006,0008,0942.1,+24.9,000,0119,1688387469,9.213 00,0006,0008,0942.8,+25.5,000,0116,1688387769,9.201 00,0006,0008,0942.8,+24.5,000,0119,1688388069,9.198 00,0006,0008,0942.8,+24.6,000,0115,1688388369,9.189 00,0006,0008,0942.3,+26.0,000,0107,1688388969,9.173 00,0006,0008,0942.6,+26.1,000,0113,1688389269,9.167 00,0000,0001,0942.0,+25.9,000,0102,1688389569,9.158 00,0006,0008,0942.3,+26.2,000,0096,1688389869,9.15 00,0006,0008,0942.3,+26.5,000,0110,1688390169,9.146 00,0006,0008,0942.3,+26.1,000,0113,1688390469,9.136 00,0006,0008,0942.4,+26.5,000,0127,1688390769,9.279 00,0006,0008,0942.2,+26.3,000,0103,1688391369,9.27 00,0006,0008,0942.9,+26.0,000,0109,1688391669,9.263 00,0006,0008,0942.3,+26.6,000,0112,1688392269,9.247 00,0006,0008,0942.4,+26.1,000,0124,1688392869,9.232 00,0006,0008,0942.3,+26.6,000,0101,1688393169,9.24 00,0006,0008,0942.5,+26.5,000,0132,1688393769,9.213 00,0006,0008,0942.3,+26.9,000,0121,1688394069,9.203 00,0006,0008,0942.1,+26.3,000,0101,1688394369,9.338 00,0006,0008,0942.4,+26.8,000,0109,1688394669,9.343 00,0006,0008,0942.1,+27.0,000,0116,1688394969,9.337 00,0006,0008,0942.1,+26.7,000,0111,1688395269,9.363 00,0006,0008,0942.2,+26.7,000,0118,1688395569,9.332 00,0006,0008,0942.4,+26.8,000,0120,1688395869,9.314 00,0006,0008,0942.4,+27.1,000,0105,1688396169,9.315 00,0006,0008,0942.8,+26.5,000,0100,1688397969,9.418 00,0006,0008,0942.7,+25.4,000,0121,1688399169,9.411 00,0006,0008,0942.6,+26.1,000,0119,1688400069,9.369 00,0006,0008,0942.8,+25.4,000,0110,1688401569,9.456 00,0006,0008,0942.9,+24.8,000,0110,1688401869,9.479 00,0006,0008,0942.9,+24.6,000,0115,1688402169,9.477 00,0006,0008,0942.9,+24.1,000,0111,1688402469,9.466 00,0006,0008,0943.3,+23.2,000,0114,1688404869,9.422 00,0006,0008,0943.6,+22.7,000,0095,1688405169,9.526 00,0006,0008,0943.8,+20.7,000,0120,1688406669,9.521 00,0006,0008,0943.8,+20.4,000,0127,1688406969,9.565 00,0006,0008,0944.1,+20.2,000,0119,1688407269,9.505 00,0006,0008,0943.9,+19.1,000,0121,1688408769,9.591 00,0006,0008,0944.4,+18.9,000,0120,1688409069,9.615 00,0006,0008,0944.4,+18.7,000,0105,1688409369,9.609 00,0006,0008,0944.8,+18.2,000,0103,1688412369,9.656 00,0006,0008,0945.1,+18.0,000,0119,1688412669,9.518 00,0006,0008,0945.0,+17.7,000,0111,1688412969,9.698 00,0006,0008,0944.9,+17.8,000,0106,1688413269,9.668 00,0006,0008,0944.8,+17.1,000,0106,1688415369,9.435 00,0006,0008,0945.2,+17.0,000,0112,1688415969,9.725 00,0006,0008,0945.1,+17.0,000,0101,1688417169,9.531 00,0050,0068,0944.4,+21.9,000,0120,1688447837,17.427 00,0073,0098,0944.4,+24.0,000,0111,1688448137,17.62 00,0054,0073,0944.5,+24.4,000,0095,1688448437,17.554 00,0047,0064,0944.6,+24.0,000,0122,1688448737,17.75 00,0063,0086,0944.4,+23.8,000,0101,1688449037,17.711 00,0081,0109,0944.5,+23.2,000,0125,1688449337,17.703 00,0085,0114,0944.4,+23.7,000,0124,1688449637,17.697 00,0094,0127,0944.4,+23.8,000,0098,1688449937,17.489 00,0086,0116,0944.3,+24.6,000,0126,1688450237,17.679 00,0083,0112,0944.5,+25.6,000,0120,1688450537,17.693 00,0083,0112,0944.5,+26.2,000,0110,1688450837,17.692 00,0174,0234,0944.6,+27.5,000,0110,1688451737,17.66 00,0168,0225,0944.3,+26.0,000,0116,1688452037,17.813 00,0121,0163,0944.3,+27.2,000,0113,1688452337,17.809 00,0066,0090,0944.3,+27.0,000,0129,1688452637,17.774 00,0067,0091,0944.4,+26.9,000,0133,1688452937,17.795 00,0064,0087,0944.5,+27.0,000,0111,1688453237,17.76 00,0006,0008,0944.0,+26.9,000,0119,1688453537,17.756 00,0000,0001,0944.3,+26.4,000,0104,1688453837,17.747 00,0006,0008,0944.3,+27.3,000,0105,1688454137,17.739 00,0006,0008,0944.3,+28.0,000,0127,1688454437,17.734 00,0006,0008,0944.2,+26.9,000,0117,1688454737,17.727 00,0006,0008,0944.1,+27.3,000,0122,1688455037,17.746 00,0006,0008,0944.3,+27.3,000,0125,1688455337,17.747 00,0006,0008,0944.3,+27.3,000,0103,1688455637,17.874 00,0006,0008,0944.3,+27.2,000,0113,1688455937,17.869 00,0006,0008,0944.2,+27.2,000,0109,1688456237,17.846 00,0006,0008,0944.3,+26.9,000,0123,1688456537,17.855 00,0006,0008,0944.2,+27.4,000,0129,1688457137,17.851 00,0006,0008,0944.1,+27.3,000,0117,1688457437,17.837 00,0006,0008,0944.6,+27.1,000,0113,1688457737,17.804 00,0006,0008,0944.4,+27.6,000,0088,1688458037,17.798 00,0006,0008,0944.5,+27.0,000,0109,1688458337,17.827 00,0006,0008,0944.5,+27.3,000,0123,1688458637,17.808 00,0006,0008,0944.6,+26.7,000,0127,1688458937,17.799 00,0006,0008,0944.8,+26.9,000,0119,1688459237,17.924 00,0006,0008,0944.7,+26.8,000,0106,1688459537,17.94 00,0006,0008,0944.7,+27.1,000,0102,1688459837,17.907 00,0006,0008,0944.8,+26.8,000,0105,1688460137,17.9 00,0006,0008,0944.7,+26.3,000,0124,1688460437,17.922 00,0006,0008,0944.7,+26.4,000,0110,1688460737,17.918 00,0006,0008,0944.7,+26.4,000,0113,1688461037,17.88 00,0006,0008,0944.7,+26.9,000,0113,1688461337,17.893 00,0006,0008,0944.7,+27.5,000,0108,1688461637,17.9 00,0006,0008,0944.8,+27.7,000,0095,1688461937,17.888 00,0006,0008,0944.8,+27.2,000,0108,1688462237,17.852 00,0006,0008,0944.6,+27.5,000,0098,1688462537,17.889 00,0006,0008,0944.5,+27.3,000,0104,1688462837,17.989 00,0006,0008,0944.6,+27.6,000,0110,1688463137,17.983 00,0006,0008,0944.7,+27.9,000,0121,1688463438,18.014 00,0006,0008,0944.5,+26.9,000,0124,1688463737,17.993 00,0006,0008,0944.5,+27.4,000,0107,1688464037,17.981 00,0006,0008,0944.3,+27.4,000,0118,1688464637,17.946 00,0006,0008,0944.3,+27.5,000,0102,1688464937,17.963 00,0006,0008,0944.2,+26.9,000,0109,1688465237,17.933 00,0006,0008,0944.4,+28.3,000,0110,1688465837,17.945 00,0006,0008,0944.3,+28.1,000,0120,1688466137,17.925 00,0006,0008,0944.2,+27.7,000,0109,1688466438,18.056 00,0006,0008,0944.4,+27.0,000,0094,1688466738,18.079 00,0006,0008,0944.3,+27.4,000,0114,1688467038,18.043 00,0006,0008,0944.3,+27.9,000,0112,1688467338,18.036 00,0006,0008,0944.0,+27.3,000,0095,1688467638,18.061 00,0006,0008,0944.4,+26.5,000,0098,1688467938,18.048 00,0006,0008,0944.4,+26.2,000,0097,1688468238,18.035 00,0006,0008,0943.8,+27.1,000,0126,1688468838,18.002 00,0006,0008,0944.1,+27.7,000,0128,1688469138,18.027 00,0006,0008,0944.2,+27.3,000,0108,1688469437,17.986 00,0006,0008,0944.2,+26.5,000,0124,1688469737,17.985 00,0006,0008,0944.0,+26.1,000,0113,1688470038,18.151 00,0006,0008,0944.4,+25.8,000,0113,1688470338,18.119 00,0006,0008,0944.0,+26.1,000,0109,1688470638,18.111 00,0006,0008,0944.1,+26.1,000,0114,1688470938,18.104 00,0006,0008,0944.2,+26.1,000,0104,1688471238,18.13 00,0006,0008,0944.4,+26.2,000,0133,1688471538,18.09 00,0088,0118,0944.2,+26.2,000,0105,1688471838,18.084 00,0006,0008,0944.3,+26.2,000,0122,1688472138,18.077 00,0006,0008,0944.4,+25.9,000,0124,1688472438,18.089 00,0006,0008,0944.6,+25.1,000,0104,1688472738,18.084 00,0006,0008,0944.3,+24.6,000,0113,1688473038,18.051 00,0006,0008,0944.3,+24.2,000,0117,1688473338,18.076 00,0006,0008,0944.3,+23.8,000,0103,1688473638,18.22 00,0006,0008,0944.4,+23.1,000,0111,1688473938,18.19 00,0006,0008,0944.8,+21.5,000,0118,1688474238,18.205 00,0006,0008,0944.6,+21.0,000,0145,1688474538,18.169 00,0006,0008,0944.6,+20.8,000,0132,1688474838,18.169 00,0006,0008,0944.4,+21.1,000,0112,1688475138,18.153 00,0006,0008,0944.5,+22.6,000,0105,1688475438,18.174 00,0006,0008,0944.9,+22.1,000,0121,1688475738,18.14 00,0006,0008,0944.8,+21.8,000,0125,1688476038,18.139 00,0006,0008,0944.7,+22.1,000,0125,1688476338,18.124 00,0006,0008,0944.6,+22.1,000,0146,1688476638,18.15 00,0006,0008,0945.2,+22.3,000,0110,1688476938,18.115 00,0006,0008,0944.7,+22.0,000,0113,1688477238,18.257 00,0006,0008,0944.8,+22.1,000,0102,1688477538,18.25 00,0006,0008,0945.0,+22.2,000,0133,1688477838,18.266 00,0006,0008,0944.9,+22.1,000,0112,1688478138,18.264 00,0006,0008,0944.5,+22.3,000,0119,1688478738,18.219 00,0006,0008,0943.9,+23.3,000,0113,1688479038,18.21 00,0006,0008,0944.0,+24.0,000,0131,1688479338,18.205 00,0006,0008,0943.7,+24.0,000,0126,1688479638,18.218 00,0006,0008,0944.0,+24.1,000,0119,1688479938,18.226 00,0006,0008,0943.9,+24.1,000,0117,1688480238,18.187 00,0006,0008,0943.9,+24.0,000,0104,1688480538,18.197 00,0006,0008,0943.7,+23.8,000,0122,1688480838,18.353 00,0006,0008,0943.7,+24.4,000,0102,1688481138,18.341 00,0006,0008,0943.5,+24.4,000,0110,1688481438,18.316 00,0006,0008,0943.5,+24.7,000,0107,1688481738,18.304 00,0006,0008,0943.4,+24.9,000,0122,1688482038,18.322 00,0006,0008,0943.4,+24.8,000,0139,1688482338,18.319 00,0006,0008,0943.3,+24.9,000,0122,1688482638,18.283 00,0006,0008,0943.1,+24.8,000,0126,1688482938,18.313 00,0006,0008,0943.3,+24.7,000,0120,1688483238,18.292 00,0006,0008,0943.1,+25.6,000,0103,1688483538,18.308 00,0000,0001,0943.1,+25.9,000,0126,1688483838,18.261 00,0006,0008,0943.4,+25.3,000,0120,1688484138,18.252 00,0006,0008,0943.0,+25.7,000,0106,1688484438,18.396 00,0006,0008,0943.2,+26.0,000,0103,1688484738,18.386 00,0006,0008,0942.9,+25.8,000,0117,1688485038,18.381 00,0006,0008,0942.8,+25.5,000,0090,1688485338,18.396 00,0006,0008,0943.1,+26.0,000,0111,1688485638,18.371 00,0006,0008,0943.1,+25.6,000,0118,1688486238,18.387 00,0006,0008,0943.4,+25.4,000,0107,1688486538,18.373 00,0006,0008,0943.0,+25.9,000,0101,1688486838,18.345 00,0006,0008,0943.2,+25.7,000,0110,1688487138,18.335 00,0006,0008,0943.1,+25.9,000,0122,1688487738,18.328 00,0006,0008,0943.2,+26.0,000,0110,1688488038,18.471 00,0006,0008,0943.2,+26.0,000,0113,1688488338,18.514 00,0006,0008,0943.3,+25.4,000,0091,1688488638,18.462 00,0006,0008,0942.9,+25.1,000,0105,1688488938,18.45 00,0006,0008,0943.2,+25.0,000,0114,1688489238,18.443 00,0006,0008,0943.3,+24.6,000,0095,1688489538,18.437 00,0006,0008,0943.2,+24.3,000,0131,1688489838,18.427 00,0006,0008,0943.2,+24.0,000,0112,1688490138,18.427 00,0006,0008,0943.1,+24.0,000,0107,1688490438,18.434 00,0009,0012,0943.5,+23.9,000,0115,1688490738,18.421 00,0006,0008,0943.3,+23.1,000,0130,1688491038,18.428 00,0006,0008,0943.4,+23.3,000,0109,1688491338,18.399 00,0006,0008,0943.7,+22.4,000,0125,1688491638,18.585 00,0007,0010,0943.5,+22.5,000,0105,1688491938,18.532 00,0006,0008,0943.9,+22.1,000,0115,1688492238,18.523 00,0006,0008,0943.7,+21.6,000,0117,1688492538,18.514 00,0006,0008,0944.0,+21.0,000,0128,1688493138,18.511 00,0006,0008,0943.9,+20.4,000,0120,1688493738,18.506 00,0006,0008,0944.1,+20.3,000,0101,1688494038,18.502 00,0006,0008,0944.1,+19.9,000,0107,1688494338,18.48 00,0006,0008,0944.3,+19.6,000,0105,1688494638,18.463 00,0006,0008,0944.3,+19.9,000,0104,1688494938,18.49 00,0000,0001,0944.1,+19.5,000,0114,1688495238,18.624 00,0006,0008,0944.2,+19.2,000,0103,1688495538,18.595 00,0006,0008,0944.5,+19.0,000,0119,1688495838,18.61 00,0006,0008,0944.2,+18.8,000,0123,1688496138,18.617 00,0006,0008,0944.2,+18.7,000,0114,1688496438,18.604 00,0006,0008,0944.5,+18.7,000,0116,1688496738,18.575 00,0006,0008,0944.6,+18.6,000,0108,1688497038,18.561 00,0006,0008,0944.4,+18.5,000,0108,1688497338,18.55 00,0006,0008,0944.9,+18.4,000,0119,1688497638,18.581 00,0006,0008,0944.9,+18.0,000,0107,1688498238,18.547 00,0006,0008,0945.0,+18.0,000,0109,1688498538,18.54 00,0006,0008,0944.4,+17.7,000,0144,1688499138,18.689 00,0006,0008,0944.5,+17.6,000,0132,1688499738,18.675 00,0006,0008,0944.5,+17.4,000,0105,1688500038,18.637 00,0006,0008,0944.3,+18.2,000,0111,1688500338,18.63 00,0006,0008,0944.6,+17.7,000,0113,1688500638,18.621 00,0006,0008,0944.8,+17.6,000,0088,1688500938,18.653 00,0006,0008,0944.8,+17.1,000,0121,1688501538,18.6 00,0006,0008,0944.6,+17.1,000,0096,1688501838,18.595 00,0006,0008,0945.0,+16.9,000,0121,1688502438,18.761 00,0006,0008,0943.3,+23.2,000,0126,1688534179,19.993 00,0006,0008,0943.3,+24.0,000,0125,1688534479,19.981 00,0006,0008,0943.5,+25.1,000,0112,1688534779,19.895 00,0006,0008,0943.4,+24.9,000,0115,1688535080,20.108 00,0006,0008,0943.3,+25.2,000,0114,1688535380,20.124 00,0006,0008,0943.5,+25.0,000,0098,1688535980,20.071 00,0006,0008,0943.2,+25.2,000,0098,1688536280,20.063 00,0006,0008,0943.3,+25.5,000,0118,1688536580,20.054 00,0006,0008,0943.3,+26.1,000,0113,1688536880,20.051 00,0006,0008,0943.3,+26.5,000,0119,1688537180,20.042 00,0006,0008,0943.3,+26.8,000,0111,1688537480,20.036 00,0006,0008,0943.4,+26.5,000,0135,1688537780,20.033 00,0006,0008,0943.2,+26.7,000,0136,1688538079,19.861 00,0006,0008,0943.2,+26.7,000,0129,1688538680,20.156 00,0006,0008,0943.5,+27.0,000,0104,1688538980,20.184 00,0006,0008,0943.4,+26.6,000,0098,1688539280,20.144 00,0006,0008,0943.3,+27.2,000,0105,1688539580,20.151 00,0100,0134,0943.2,+27.5,000,0112,1688539880,20.13 00,0006,0008,0943.4,+27.3,000,0113,1688540180,20.123 00,0006,0008,0943.5,+27.7,000,0127,1688540480,20.189 00,0006,0008,0943.4,+27.7,000,0120,1688540780,20.119 00,0006,0008,0943.7,+27.0,000,0104,1688541080,20.108 00,0006,0008,0943.1,+26.4,000,0115,1688541380,20.121 00,0006,0008,0943.7,+27.1,000,0119,1688541680,20.086 00,0006,0008,0943.3,+27.5,000,0091,1688541980,20.015 00,0006,0008,0943.8,+27.5,000,0118,1688542280,20.225 00,0006,0008,0943.4,+27.1,000,0102,1688542580,20.255 00,0006,0008,0943.6,+27.8,000,0106,1688542880,20.224 00,0006,0008,0943.5,+27.7,000,0111,1688543180,20.207 00,0006,0008,0943.6,+26.9,000,0095,1688543780,20.205 00,0006,0008,0943.8,+27.2,000,0101,1688544080,20.212 00,0006,0008,0944.1,+26.5,000,0118,1688544380,20.175 00,0006,0008,0943.8,+26.3,000,0110,1688544680,20.169 00,0006,0008,0943.6,+27.1,000,0099,1688544980,20.172 00,0006,0008,0943.5,+27.6,000,0097,1688545280,20.156 00,0006,0008,0944.1,+26.8,000,0110,1688545580,20.273 00,0006,0008,0943.8,+26.7,000,0112,1688545880,20.304 00,0006,0008,0943.7,+26.6,000,0103,1688546180,20.289 00,0006,0008,0944.3,+26.5,000,0120,1688546480,20.278 00,0006,0008,0943.7,+26.8,000,0114,1688546780,20.32 00,0006,0008,0943.7,+26.6,000,0109,1688547080,20.285 00,0006,0008,0944.0,+25.3,000,0103,1688547680,20.252 00,0006,0008,0944.1,+25.0,000,0104,1688547980,20.259 00,0006,0008,0944.0,+24.3,000,0095,1688548580,20.227 00,0006,0008,0943.9,+24.4,000,0138,1688549180,20.355 00,0006,0008,0944.3,+24.5,000,0115,1688549480,20.388 00,0006,0008,0943.8,+25.6,000,0118,1688549780,20.349 00,0006,0008,0943.8,+26.7,000,0109,1688550080,20.35 00,0006,0008,0944.1,+25.7,000,0115,1688550380,20.34 00,0006,0008,0943.7,+25.5,000,0112,1688550680,20.331 00,0006,0008,0943.9,+26.0,000,0093,1688550980,20.364 00,0006,0008,0943.8,+26.0,000,0107,1688551280,20.314 00,0006,0008,0943.7,+25.8,000,0101,1688551580,20.308 00,0006,0008,0943.7,+25.7,000,0117,1688551880,20.299 00,0006,0008,0944.0,+26.0,000,0107,1688552480,20.302 00,0006,0008,0943.2,+26.5,000,0091,1688552780,20.435 00,0006,0008,0943.6,+26.8,000,0103,1688553080,20.423 00,0006,0008,0943.6,+26.3,000,0107,1688553380,20.435 00,0006,0008,0943.8,+26.3,000,0131,1688553680,20.421 00,0006,0008,0944.0,+26.0,000,0114,1688553980,20.43 00,0006,0008,0943.7,+25.1,000,0111,1688554280,20.395 00,0006,0008,0944.2,+24.9,000,0118,1688554580,20.386 00,0006,0008,0944.3,+24.6,000,0098,1688554880,20.383 00,0006,0008,0944.2,+24.1,000,0101,1688555180,20.376 00,0006,0008,0944.1,+23.9,000,0109,1688555480,20.414 00,0006,0008,0944.1,+23.7,000,0100,1688555780,20.372 00,0006,0008,0943.8,+23.8,000,0105,1688556080,20.35 00,0006,0008,0943.6,+23.9,000,0127,1688556380,20.493 00,0006,0008,0944.1,+23.7,000,0132,1688556680,20.488 00,0006,0008,0944.2,+23.7,000,0091,1688556980,20.513 00,0006,0008,0943.7,+23.5,000,0108,1688557280,20.3 00,0006,0008,0943.6,+23.4,000,0104,1688557580,20.487 00,0006,0008,0943.7,+23.5,000,0118,1688557880,20.457 00,0006,0008,0943.7,+23.5,000,0126,1688558180,20.453 00,0006,0008,0944.0,+23.6,000,0123,1688558780,20.436 00,0006,0008,0943.7,+23.5,000,0134,1688559080,20.43 00,0006,0008,0943.6,+23.3,000,0106,1688559380,20.422 00,0006,0008,0943.7,+23.0,000,0111,1688559680,20.44 00,0006,0008,0943.8,+22.8,000,0122,1688559980,20.552 00,0006,0008,0944.1,+22.6,000,0128,1688560280,20.566 00,0006,0008,0944.1,+22.5,000,0111,1688560580,20.545 00,0006,0008,0943.9,+22.3,000,0123,1688560880,20.568 00,0006,0008,0943.9,+22.1,000,0123,1688561180,20.531 00,0006,0008,0943.9,+21.9,000,0107,1688561780,20.513 00,0000,0001,0943.9,+22.0,000,0115,1688562080,20.527 00,0006,0008,0944.0,+22.0,000,0122,1688562380,20.5 00,0006,0008,0943.8,+22.0,000,0136,1688562680,20.493 00,0006,0008,0943.7,+22.1,000,0126,1688562980,20.499 00,0006,0008,0943.7,+22.0,000,0131,1688563280,20.506 00,0006,0008,0943.8,+22.1,000,0138,1688563580,20.595 00,0006,0008,0943.8,+22.0,000,0138,1688563880,20.615 00,0006,0008,0943.7,+22.0,000,0139,1688564180,20.61 00,0006,0008,0943.7,+22.0,000,0150,1688564480,20.604 00,0006,0008,0943.3,+22.0,000,0107,1688564780,20.597 00,0006,0008,0943.2,+22.1,000,0129,1688565080,20.633 00,0006,0008,0943.2,+22.1,000,0149,1688565380,20.611 00,0006,0008,0942.8,+22.2,000,0137,1688565680,20.608 00,0006,0008,0942.6,+22.2,000,0125,1688565980,20.567 00,0006,0008,0942.7,+22.3,000,0134,1688566280,20.575 00,0006,0008,0943.0,+22.3,000,0131,1688566580,20.58 00,0006,0008,0942.8,+22.3,000,0123,1688566880,20.544 00,0006,0008,0943.3,+22.2,000,0125,1688567180,20.702 00,0006,0008,0943.3,+22.5,000,0145,1688567480,20.696 00,0006,0008,0943.0,+22.4,000,0142,1688567780,20.704 00,0006,0008,0943.3,+22.4,000,0124,1688568080,20.668 00,0006,0008,0943.4,+22.6,000,0119,1688568380,20.66 00,0006,0008,0943.3,+22.8,000,0100,1688568680,20.686 00,0006,0008,0943.2,+22.8,000,0126,1688568980,20.647 00,0006,0008,0943.1,+22.9,000,0124,1688569580,20.638 00,0006,0008,0943.1,+23.1,000,0133,1688569880,20.623 00,0006,0008,0942.9,+23.0,000,0131,1688570480,20.61 00,0006,0008,0943.1,+22.9,000,0114,1688570780,20.744 00,0006,0008,0942.7,+23.0,000,0108,1688571080,20.777 00,0006,0008,0942.9,+22.8,000,0144,1688571380,20.745 00,0006,0008,0942.8,+22.9,000,0120,1688571680,20.771 00,0006,0008,0942.6,+22.9,000,0089,1688572280,20.545 00,0006,0008,0942.6,+22.8,000,0113,1688572580,20.735 00,0006,0008,0942.8,+22.8,000,0119,1688572880,20.703 00,0006,0008,0942.6,+22.5,000,0128,1688573480,20.689 00,0006,0008,0942.7,+22.6,000,0129,1688573780,20.681 00,0006,0008,0942.5,+22.2,000,0115,1688574080,20.689 00,0006,0008,0942.6,+22.4,000,0116,1688574380,20.789 00,0006,0008,0942.9,+22.3,000,0122,1688574680,20.847 00,0006,0008,0942.8,+22.4,000,0099,1688574980,20.824 00,0006,0008,0942.6,+22.7,000,0125,1688575280,20.831 00,0006,0008,0942.6,+21.8,000,0120,1688576180,20.773 00,0006,0008,0942.7,+21.8,000,0113,1688576480,20.801 00,0006,0008,0942.7,+21.4,000,0107,1688577080,20.775 00,0006,0008,0942.8,+20.9,000,0103,1688577380,20.747 00,0006,0008,0942.5,+20.9,000,0116,1688577680,20.737 00,0006,0008,0942.7,+20.4,000,0117,1688577980,20.884 00,0006,0008,0942.7,+20.2,000,0109,1688578280,20.875 00,0006,0008,0942.7,+20.0,000,0115,1688578580,20.882 00,0006,0008,0942.9,+19.7,000,0131,1688578880,20.861 00,0006,0008,0943.1,+19.4,000,0102,1688579180,20.878 00,0006,0008,0942.8,+19.5,000,0124,1688579480,20.874 00,0006,0008,0942.9,+19.1,000,0097,1688579780,20.837 00,0006,0008,0943.4,+23.9,000,0111,1688620597,37.205 00,0006,0008,0943.5,+23.3,000,0111,1688620896,36.861 00,0006,0008,0943.6,+23.1,000,0112,1688621196,36.964 00,0006,0008,0943.5,+23.1,000,0109,1688621796,36.967 00,0006,0008,0943.4,+23.7,000,0111,1688622396,36.954 00,0006,0008,0943.5,+25.1,000,0110,1688623296,36.932 00,0006,0008,0943.6,+24.2,000,0124,1688624496,36.921 00,0006,0008,0943.4,+25.0,000,0106,1688625097,37.039 00,0006,0008,0943.5,+24.9,000,0108,1688625997,37.015 00,0006,0008,0943.1,+24.8,000,0106,1688626297,37.012 00,0006,0008,0943.7,+24.1,000,0117,1688626597,37.001 00,0006,0008,0942.9,+26.3,000,0102,1688627196,36.999 00,0006,0008,0943.4,+26.5,000,0110,1688627497,37.015 00,0006,0008,0943.5,+25.3,000,0102,1688628697,37.108 00,0006,0008,0943.1,+26.6,000,0124,1688629897,37.08 00,0006,0008,0943.3,+27.4,000,0095,1688630197,37.077 00,0006,0008,0943.1,+27.4,000,0098,1688630497,37.092 00,0006,0008,0943.2,+27.1,000,0108,1688630797,37.058 00,0006,0008,0943.1,+26.3,000,0111,1688631397,37.04 00,0006,0008,0943.5,+26.1,000,0101,1688631697,37.033 00,0006,0008,0943.2,+24.9,000,0095,1688631997,37.192 00,0006,0008,0943.2,+26.4,000,0094,1688633497,37.146 00,0006,0008,0943.4,+26.8,000,0107,1688634397,37.124 00,0006,0008,0943.2,+26.6,000,0096,1688634697,37.117 00,0006,0008,0943.5,+26.6,000,0099,1688634997,37.107 00,0006,0008,0943.8,+25.1,000,0106,1688635597,37.235 00,0006,0008,0943.8,+25.2,000,0106,1688636497,37.223 00,0006,0008,0943.4,+25.8,000,0127,1688637097,37.21 00,0006,0008,0943.4,+25.6,000,0099,1688637397,37.204 00,0006,0008,0943.7,+25.5,000,0096,1688637697,37.196 00,0006,0008,0943.4,+25.6,000,0112,1688638897,37.165 00,0006,0008,0943.5,+25.3,000,0120,1688639197,37.296 00,0006,0008,0943.5,+24.8,000,0130,1688639497,37.304 00,0006,0008,0943.5,+25.8,000,0097,1688639797,37.297 00,0006,0008,0943.8,+24.0,000,0120,1688641297,37.262 00,0006,0008,0943.4,+23.8,000,0117,1688642197,37.272 00,0006,0008,0943.6,+23.5,000,0114,1688642497,37.233 00,0006,0008,0943.3,+23.6,000,0117,1688642797,37.36 00,0006,0008,0943.4,+23.7,000,0105,1688643097,37.371 00,0006,0008,0943.5,+24.1,000,0095,1688643697,37.355 00,0006,0008,0943.3,+24.1,000,0114,1688643997,37.35 00,0006,0008,0943.4,+24.2,000,0105,1688644597,37.332 00,0006,0008,0943.2,+24.4,000,0101,1688644897,37.325 00,0006,0008,0943.2,+24.8,000,0120,1688645197,37.338 00,0006,0008,0943.2,+25.5,000,0105,1688645497,37.321 00,0006,0008,0943.7,+24.8,000,0123,1688647597,37.414 00,0006,0008,0943.6,+24.5,000,0124,1688647897,37.416 00,0006,0008,0943.4,+24.4,000,0144,1688648197,37.399 00,0006,0008,0943.7,+24.1,000,0110,1688648497,37.392 00,0006,0008,0943.6,+24.0,000,0113,1688649397,37.391 00,0006,0008,0943.3,+24.0,000,0101,1688649697,37.364 00,0006,0008,0943.1,+24.1,000,0135,1688649997,37.491 00,0006,0008,0943.2,+24.1,000,0127,1688650297,37.508 00,0006,0008,0943.1,+23.7,000,0120,1688650897,37.483 00,0006,0008,0943.4,+23.5,000,0097,1688652097,37.457 00,0006,0008,0943.3,+23.6,000,0114,1688652397,37.448 00,0006,0008,0943.4,+23.6,000,0109,1688652697,37.264 00,0006,0008,0943.4,+24.1,000,0099,1688653297,37.425 00,0006,0008,0943.3,+24.1,000,0126,1688653597,37.581 00,0006,0008,0943.6,+23.5,000,0096,1688654197,37.559 00,0006,0008,0943.6,+23.4,000,0116,1688654497,37.549 00,0006,0008,0943.2,+23.6,000,0123,1688655097,37.535 00,0006,0008,0943.7,+24.0,000,0114,1688656297,37.507 00,0006,0008,0943.5,+24.6,000,0105,1688656597,37.506 00,0006,0008,0942.9,+24.8,000,0104,1688657197,37.619 00,0006,0008,0943.5,+25.0,000,0089,1688657497,37.666 00,0006,0008,0943.9,+24.1,000,0109,1688660797,37.686 00,0006,0008,0943.6,+23.4,000,0100,1688661697,37.69 00,0006,0008,0943.8,+23.2,000,0108,1688661997,37.689 00,0006,0008,0943.7,+22.9,000,0095,1688662297,37.696 00,0006,0008,0943.8,+22.6,000,0106,1688662897,37.654 00,0006,0008,0943.7,+21.9,000,0097,1688663797,37.461 00,0006,0008,0943.8,+21.5,000,0106,1688664997,37.777 00,0006,0008,0944.0,+21.3,000,0114,1688665297,37.804 00,0006,0008,0943.8,+20.8,000,0104,1688665897,37.731 00,0006,0008,0944.0,+19.7,000,0102,1688667697,37.688 00,0006,0008,0944.0,+19.7,000,0117,1688667997,37.818 00,0006,0008,0944.0,+19.4,000,0126,1688668297,37.86 00,0006,0008,0944.3,+19.2,000,0093,1688668597,37.821 00,0006,0008,0944.3,+19.1,000,0112,1688669197,37.809 00,0006,0008,0944.7,+19.4,000,0105,1688670097,37.788 00,0006,0008,0944.4,+19.3,000,0099,1688670397,37.622 00,0006,0008,0944.4,+18.9,000,0108,1688670697,37.77 00,0006,0008,0944.6,+19.0,000,0091,1688671597,37.707 00,0006,0008,0944.2,+24.1,000,0108,1688707272,12.622 00,0006,0008,0944.6,+23.9,000,0121,1688707572,12.491 00,0006,0008,0944.8,+23.1,000,0084,1688707872,12.508 00,0006,0008,0944.7,+22.7,000,0099,1688708172,12.476 00,0006,0008,0944.4,+23.1,000,0106,1688708472,12.52 00,0006,0008,0944.1,+23.6,000,0097,1688708772,12.458 00,0006,0008,0944.6,+23.9,000,0098,1688709072,12.488 00,0006,0008,0944.4,+23.8,000,0107,1688709372,12.448 00,0006,0008,0944.4,+23.8,000,0104,1688709672,12.449 00,0006,0008,0944.2,+24.1,000,0107,1688709972,12.435 00,0006,0008,0944.0,+24.0,000,0107,1688710572,12.434 00,0006,0008,0943.9,+24.1,000,0116,1688710872,12.408 00,0006,0008,0943.8,+24.3,000,0113,1688711172,12.56 00,0006,0008,0944.2,+23.8,000,0117,1688711472,12.548 00,0006,0008,0943.8,+24.0,000,0122,1688711772,12.576 00,0006,0008,0943.9,+24.3,000,0098,1688712072,12.536 00,0006,0008,0944.0,+24.1,000,0104,1688712372,12.528 00,0006,0008,0943.9,+24.3,000,0117,1688712972,12.525 00,0006,0008,0944.2,+24.6,000,0120,1688713572,12.569 00,0006,0008,0944.2,+25.2,000,0111,1688714172,12.286 00,0006,0008,0944.5,+24.7,000,0118,1688714472,12.51 00,0006,0008,0944.4,+24.6,000,0125,1688714772,12.589 00,0006,0008,0944.3,+25.0,000,0139,1688715072,12.627 00,0006,0008,0944.6,+24.7,000,0113,1688715372,12.602 00,0006,0008,0944.6,+24.7,000,0104,1688715672,12.593 00,0006,0008,0944.1,+24.5,000,0107,1688716272,12.595 00,0006,0008,0944.6,+25.0,000,0112,1688716572,12.572 00,0006,0008,0944.4,+25.4,000,0096,1688716872,12.592 00,0006,0008,0944.7,+25.4,000,0100,1688717172,12.556 00,0006,0008,0944.8,+24.9,000,0110,1688717472,12.57 00,0006,0008,0944.8,+24.5,000,0133,1688717772,12.55 00,0006,0008,0944.6,+25.1,000,0119,1688718072,12.547 00,0006,0008,0944.7,+25.2,000,0117,1688718372,12.678 00,0006,0008,0944.6,+25.1,000,0116,1688718672,12.685 00,0006,0008,0944.6,+24.9,000,0099,1688718972,12.666 00,0006,0008,0944.7,+24.7,000,0110,1688719572,12.667 00,0006,0008,0945.0,+25.0,000,0112,1688719872,12.654 00,0006,0008,0944.8,+24.9,000,0111,1688720172,12.634 00,0006,0008,0944.8,+24.8,000,0117,1688720472,12.628 00,0006,0008,0944.9,+24.6,000,0121,1688720772,12.622 00,0006,0008,0945.2,+24.3,000,0107,1688721072,12.443 00,0006,0008,0944.6,+24.6,000,0111,1688721372,12.631 00,0006,0008,0944.5,+25.1,000,0109,1688721672,12.626 00,0006,0008,0945.3,+24.7,000,0115,1688721972,12.736 00,0006,0008,0944.9,+25.3,000,0117,1688722272,12.737 00,0006,0008,0945.0,+24.4,000,0107,1688722572,12.761 00,0006,0008,0945.3,+24.0,000,0114,1688722872,12.748 00,0006,0008,0945.0,+24.2,000,0096,1688723172,12.548 00,0006,0008,0944.9,+24.5,000,0090,1688723772,12.722 00,0006,0008,0945.0,+24.5,000,0101,1688724072,12.692 00,0006,0008,0945.1,+24.6,000,0123,1688724372,12.7 00,0006,0008,0945.2,+24.0,000,0109,1688724672,12.678 00,0006,0008,0944.9,+24.5,000,0120,1688724972,12.669 00,0006,0008,0945.2,+25.1,000,0115,1688725272,12.678 00,0006,0008,0944.6,+25.0,000,0123,1688725572,12.808 00,0006,0008,0944.4,+25.4,000,0111,1688725872,12.825 00,0006,0008,0944.6,+25.2,000,0104,1688726172,12.794 00,0006,0008,0944.4,+25.4,000,0118,1688726773,13.074 00,0006,0008,0944.4,+25.3,000,0103,1688727072,12.803 00,0006,0008,0944.5,+25.1,000,0119,1688727372,12.762 00,0006,0008,0944.5,+25.2,000,0112,1688727672,12.756 00,0006,0008,0944.2,+25.4,000,0102,1688727972,12.776 00,0006,0008,0943.9,+25.6,000,0110,1688728272,12.742 00,0006,0008,0944.2,+25.5,000,0106,1688728572,12.735 00,0006,0008,0944.3,+24.8,000,0109,1688728872,12.728 00,0006,0008,0944.1,+25.7,000,0107,1688729172,12.843 00,0006,0008,0944.2,+25.3,000,0099,1688729472,12.865 00,0006,0008,0944.6,+25.5,000,0110,1688729772,12.88 00,0006,0008,0944.8,+24.7,000,0116,1688730072,12.859 00,0006,0008,0944.2,+25.0,000,0094,1688730372,12.876 00,0006,0008,0944.1,+25.2,000,0123,1688730672,12.854 00,0006,0008,0944.9,+24.9,000,0090,1688730972,12.828 00,0006,0008,0944.0,+25.1,000,0125,1688731272,12.848 00,0006,0008,0944.2,+25.5,000,0108,1688731572,12.815 00,0006,0008,0944.0,+26.0,000,0108,1688731872,12.803 00,0006,0008,0944.1,+25.7,000,0086,1688732172,12.81 00,0006,0008,0944.0,+25.5,000,0106,1688732472,12.799 00,0006,0008,0944.2,+25.8,000,0101,1688732772,12.906 00,0006,0008,0944.2,+25.1,000,0117,1688733072,12.955 00,0006,0008,0944.2,+24.9,000,0111,1688733372,12.924 00,0006,0008,0944.1,+25.1,000,0128,1688733672,12.915 00,0006,0008,0944.5,+25.0,000,0102,1688733972,12.934 00,0006,0008,0944.0,+25.1,000,0117,1688734272,12.899 00,0006,0008,0944.5,+25.1,000,0097,1688734572,12.92 00,0006,0008,0944.0,+25.1,000,0088,1688734872,12.884 00,0006,0008,0944.1,+25.1,000,0105,1688735172,12.903 00,0006,0008,0944.2,+25.4,000,0124,1688735472,12.911 00,0006,0008,0944.0,+25.5,000,0134,1688735772,12.862 00,0006,0008,0944.2,+25.4,000,0118,1688736072,12.855 00,0006,0008,0944.1,+25.6,000,0101,1688736372,12.971 00,0006,0008,0944.3,+25.8,000,0112,1688736972,12.996 00,0006,0008,0944.2,+25.7,000,0104,1688737272,12.978 00,0006,0008,0944.4,+26.0,000,0129,1688737572,12.985 00,0006,0008,0944.2,+26.1,000,0108,1688737872,12.963 00,0006,0008,0944.8,+25.7,000,0108,1688738172,12.954 00,0006,0008,0944.1,+26.0,000,0130,1688738472,12.989 00,0006,0008,0944.3,+26.2,000,0113,1688738772,12.94 00,0006,0008,0944.2,+26.1,000,0115,1688739072,12.961 00,0006,0008,0944.2,+26.0,000,0091,1688739372,12.949 00,0006,0008,0944.4,+25.9,000,0107,1688739672,12.959 00,0006,0008,0944.5,+25.8,000,0101,1688739973,13.033 00,0006,0008,0944.6,+25.9,000,0111,1688740273,13.06 00,0006,0008,0944.3,+26.0,000,0128,1688740573,13.055 00,0006,0008,0944.6,+26.0,000,0117,1688741173,13.039 00,0006,0008,0944.3,+25.7,000,0107,1688741473,13.032 00,0006,0008,0944.3,+26.0,000,0101,1688742073,13.017 00,0006,0008,0944.4,+25.5,000,0089,1688742373,13.013 00,0006,0008,0944.5,+25.6,000,0114,1688742673,13.002 00,0006,0008,0944.6,+25.9,000,0120,1688742973,13.011 00,0006,0008,0944.6,+25.5,000,0106,1688743273,13.019 00,0006,0008,0944.7,+25.7,000,0103,1688743573,13.107 00,0006,0008,0944.4,+25.4,000,0104,1688744173,13.135 00,0006,0008,0944.8,+25.7,000,0118,1688744473,13.114 00,0006,0008,0944.9,+25.1,000,0092,1688745373,13.103 00,0006,0008,0945.4,+24.3,000,0108,1688745673,13.087 00,0006,0008,0945.2,+23.9,000,0114,1688745973,13.099 00,0006,0008,0945.2,+23.5,000,0111,1688746273,13.077 00,0006,0008,0945.2,+23.5,000,0099,1688746573,13.102 00,0006,0008,0945.5,+23.1,000,0110,1688746872,12.9 00,0006,0008,0945.4,+23.1,000,0110,1688747173,13.179 00,0006,0008,0945.3,+23.0,000,0108,1688747473,13.205 00,0006,0008,0945.3,+22.7,000,0112,1688747773,13.192 00,0006,0008,0945.2,+22.3,000,0112,1688748673,13.168 00,0006,0008,0945.5,+21.9,000,0109,1688749273,13.174 00,0006,0008,0945.5,+22.0,000,0108,1688749573,13.162 00,0006,0008,0945.6,+22.2,000,0118,1688749873,13.142 00,0006,0008,0945.6,+22.0,000,0102,1688750173,13.132 00,0006,0008,0945.7,+22.3,000,0104,1688750473,13.151 00,0006,0008,0945.6,+22.7,000,0140,1688750773,13.245 00,0006,0008,0945.9,+22.6,000,0093,1688751073,13.266 00,0006,0008,0945.8,+22.4,000,0125,1688751373,13.285 00,0006,0008,0945.6,+22.2,000,0108,1688751673,13.251 00,0006,0008,0945.8,+21.8,000,0106,1688751973,13.243 00,0006,0008,0945.9,+21.5,000,0096,1688752273,13.238 00,0006,0008,0945.7,+21.2,000,0099,1688752573,13.266 00,0006,0008,0945.8,+20.8,000,0109,1688752873,13.223 00,0006,0008,0945.7,+20.7,000,0128,1688753173,13.213 00,0006,0008,0945.8,+20.2,000,0109,1688753773,13.199 00,0006,0008,0946.0,+20.4,000,0135,1688754073,13.191 00,0006,0008,0945.8,+20.6,000,0108,1688754373,13.304 00,0006,0008,0946.0,+21.4,000,0117,1688754673,13.327 00,0006,0008,0946.0,+21.5,000,0117,1688755273,13.314 00,0006,0008,0946.0,+21.1,000,0116,1688755573,13.304 00,0006,0008,0945.9,+21.1,000,0122,1688755873,13.3 00,0006,0008,0946.3,+21.4,000,0097,1688756173,13.299 00,0006,0008,0946.4,+21.4,000,0104,1688756473,13.283 00,0006,0008,0946.5,+21.3,000,0102,1688756773,13.299 00,0006,0008,0946.4,+21.4,000,0113,1688757073,13.287 00,0006,0008,0946.5,+21.1,000,0104,1688757373,13.274 00,0006,0008,0946.3,+21.1,000,0118,1688757673,13.253 00,0006,0008,0946.4,+20.3,000,0107,1688797780,40.428 00,0006,0008,0946.1,+20.0,000,0105,1688798080,40.133 00,0006,0008,0946.4,+19.9,000,0120,1688798422,22.276 00,0006,0008,0946.3,+20.0,000,0078,1688798741,41.002 00,0006,0008,0946.2,+20.5,000,0117,1688799040,40.81 00,0006,0008,0946.0,+22.8,000,0120,1688799846,6.853 00,0006,0008,0946.3,+22.1,000,0111,1688800146,6.537 00,0006,0008,0946.5,+21.2,000,0120,1688800446,6.505 00,0006,0008,0946.4,+20.8,000,0118,1688800746,6.484 00,0006,0008,0946.8,+20.7,000,0098,1688801046,6.587 00,0006,0008,0946.6,+20.8,000,0111,1688801346,6.668 00,0006,0008,0946.7,+21.0,000,0119,1688801646,6.617 00,0006,0008,0946.9,+20.4,000,0112,1688801946,6.618 00,0006,0008,0946.5,+20.2,000,0113,1688802246,6.641 00,0006,0008,0946.5,+21.1,000,0104,1688802546,6.608 00,0006,0008,0946.5,+20.8,000,0110,1688802846,6.587 00,0006,0008,0946.6,+21.0,000,0090,1688803146,6.579 00,0006,0008,0946.2,+21.3,000,0121,1688803446,6.599 00,0006,0008,0946.8,+21.2,000,0109,1688803746,6.578 00,0006,0008,0946.8,+20.8,000,0091,1688804046,6.557 00,0006,0008,0946.6,+21.0,000,0106,1688804346,6.572 00,0006,0008,0946.7,+20.7,000,0101,1688804646,6.62 00,0006,0008,0947.0,+20.6,000,0121,1688804946,6.7 00,0006,0008,0947.0,+20.3,000,0116,1688805246,6.677 00,0006,0008,0946.9,+20.9,000,0112,1688805546,6.704 00,0006,0008,0947.1,+21.1,000,0123,1688805846,6.691 00,0006,0008,0947.4,+20.6,000,0103,1688806146,6.667 00,0006,0008,0946.7,+20.7,000,0109,1688806446,6.686 00,0006,0008,0947.0,+21.3,000,0107,1688806746,6.684 00,0006,0008,0946.8,+21.9,000,0108,1688807046,6.653 00,0006,0008,0946.8,+21.4,000,0095,1688807346,6.631 00,0006,0008,0946.9,+21.2,000,0111,1688807646,6.655 00,0006,0008,0946.9,+21.5,000,0105,1688807946,6.633 00,0006,0008,0946.8,+21.5,000,0109,1688808246,6.666 00,0006,0008,0946.5,+22.0,000,0104,1688808546,6.754 00,0006,0008,0946.4,+22.5,000,0104,1688809146,6.765 00,0006,0008,0946.4,+22.2,000,0118,1688809446,6.731 00,0006,0008,0945.9,+22.6,000,0105,1688809746,6.726 00,0006,0008,0946.4,+22.1,000,0114,1688810046,6.717 00,0006,0008,0946.3,+22.0,000,0108,1688810346,6.712 00,0006,0008,0946.1,+21.9,000,0112,1688810646,6.704 00,0006,0008,0946.4,+21.4,000,0107,1688810946,6.738 00,0006,0008,0946.2,+20.5,000,0119,1688811246,6.724 00,0006,0008,0946.1,+20.8,000,0128,1688811546,6.704 00,0006,0008,0946.7,+21.1,000,0116,1688811846,6.734 00,0006,0008,0946.5,+20.6,000,0099,1688812146,6.819 00,0006,0008,0946.5,+21.0,000,0113,1688812446,6.813 00,0006,0008,0946.7,+20.7,000,0125,1688812746,6.804 00,0006,0008,0946.9,+20.6,000,0118,1688813046,6.812 00,0006,0008,0947.4,+20.6,000,0095,1688813346,6.821 00,0006,0008,0946.9,+19.9,000,0094,1688813646,6.786 00,0006,0008,0946.9,+18.6,000,0117,1688814246,6.81 00,0006,0008,0947.2,+18.7,000,0104,1688814546,6.609 00,0006,0008,0947.1,+18.7,000,0128,1688814846,6.754 00,0006,0008,0947.3,+18.7,000,0129,1688815146,6.747 00,0006,0008,0947.3,+18.8,000,0114,1688815446,6.811 00,0000,0001,0947.6,+18.5,000,0143,1688816046,6.879 00,0006,0008,0947.9,+17.7,000,0115,1688816646,6.862 00,0006,0008,0947.8,+17.5,000,0111,1688816946,6.888 00,0006,0008,0947.8,+17.5,000,0129,1688817246,6.666 00,0006,0008,0948.0,+17.5,000,0129,1688817546,6.864 00,0006,0008,0948.2,+17.4,000,0130,1688817846,6.835 00,0006,0008,0948.2,+17.3,000,0120,1688818146,6.828 00,0006,0008,0947.9,+17.5,000,0126,1688818446,6.835 00,0006,0008,0948.0,+17.7,000,0116,1688818746,6.813 00,0006,0008,0947.9,+17.7,000,0135,1688819046,6.864 00,0006,0008,0947.5,+17.9,000,0135,1688819346,6.951 00,0006,0008,0947.1,+18.3,000,0135,1688819646,6.975 00,0006,0008,0947.4,+18.8,000,0129,1688819946,6.943 00,0006,0008,0947.5,+18.9,000,0132,1688820546,6.737 00,0006,0008,0947.4,+19.7,000,0143,1688821146,6.941 00,0006,0008,0947.3,+20.7,000,0124,1688821446,6.894 00,0006,0008,0946.8,+21.0,000,0118,1688821746,6.889 00,0006,0008,0947.4,+21.1,000,0113,1688822046,6.894 00,0006,0008,0947.3,+20.9,000,0134,1688822346,6.903 00,0006,0008,0946.6,+21.2,000,0137,1688822646,6.926 00,0006,0008,0947.0,+21.1,000,0132,1688822947,7.014 00,0006,0008,0946.5,+22.1,000,0115,1688823247,7.007 00,0006,0008,0947.1,+21.6,000,0108,1688823546,6.999 00,0006,0008,0947.0,+21.5,000,0109,1688823847,7.009 00,0006,0008,0947.1,+21.3,000,0106,1688824146,6.982 00,0006,0008,0947.2,+20.9,000,0125,1688824447,7.02 00,0006,0008,0947.4,+20.2,000,0113,1688825046,6.778 00,0006,0008,0947.4,+19.5,000,0140,1688825646,6.945 00,0006,0008,0947.6,+19.3,000,0148,1688826246,6.801 00,0006,0008,0947.6,+19.3,000,0134,1688826547,7.097 00,0006,0008,0947.4,+19.1,000,0135,1688826847,7.07 00,0006,0008,0947.5,+19.1,000,0107,1688827147,7.063 00,0006,0008,0947.5,+19.2,000,0116,1688827747,7.046 00,0006,0008,0946.7,+20.8,000,0099,1688828647,7.039 00,0006,0008,0946.9,+21.1,000,0107,1688828947,7.048 00,0006,0008,0947.0,+21.5,000,0122,1688829547,7.05 00,0006,0008,0946.9,+21.4,000,0116,1688829847,7.057 00,0006,0008,0946.7,+22.3,000,0098,1688830147,7.145 00,0006,0008,0946.8,+22.3,000,0114,1688830447,7.134 00,0006,0008,0947.0,+22.7,000,0117,1688831047,7.118 00,0006,0008,0947.1,+22.9,000,0098,1688831347,7.115 00,0006,0008,0947.1,+22.3,000,0111,1688831647,7.106 00,0006,0008,0947.1,+21.9,000,0110,1688831947,7.099 00,0006,0008,0947.0,+22.0,000,0109,1688832247,7.092 00,0006,0008,0947.3,+21.8,000,0117,1688832547,7.095 00,0006,0008,0947.8,+21.2,000,0111,1688832847,7.075 00,0006,0008,0947.8,+20.1,000,0112,1688833447,7.149 00,0006,0008,0947.5,+19.8,000,0093,1688833747,7.209 00,0006,0008,0947.6,+19.8,000,0118,1688834047,7.217 00,0006,0008,0947.5,+19.5,000,0100,1688834347,7.215 00,0006,0008,0947.3,+19.4,000,0112,1688834647,7.186 00,0006,0008,0947.6,+19.0,000,0093,1688834947,7.199 00,0006,0008,0947.5,+18.9,000,0093,1688835247,7.196 00,0006,0008,0947.4,+18.5,000,0103,1688835547,7.194 00,0006,0008,0947.4,+18.2,000,0118,1688835847,7.157 00,0006,0008,0947.4,+17.8,000,0094,1688836447,7.144 00,0006,0008,0947.2,+17.5,000,0104,1688837047,7.239 00,0006,0008,0947.3,+17.6,000,0106,1688837347,7.276 00,0006,0008,0947.6,+17.4,000,0113,1688837947,7.286 00,0006,0008,0947.6,+17.2,000,0117,1688838247,7.272 00,0006,0008,0947.5,+16.8,000,0116,1688838547,7.281 00,0006,0008,0947.8,+16.7,000,0130,1688838847,7.239 00,0006,0008,0947.7,+16.6,000,0107,1688839147,7.23 00,0006,0008,0948.3,+16.5,000,0115,1688839447,7.242 00,0006,0008,0947.8,+16.6,000,0137,1688839747,7.249 00,0006,0008,0948.0,+16.4,000,0104,1688840047,7.209 00,0006,0008,0947.8,+15.9,000,0103,1688840647,7.255 00,0006,0008,0948.1,+15.8,000,0116,1688840947,7.342 00,0006,0008,0948.1,+15.7,000,0099,1688841247,7.336 00,0006,0008,0948.2,+23.0,000,0118,1688880403,43.207 00,0006,0008,0948.1,+22.5,000,0117,1688880702,42.85 00,0006,0008,0948.2,+22.0,000,0115,1688881302,42.663 00,0006,0008,0948.2,+22.8,000,0115,1688881602,42.828 00,0006,0008,0948.3,+22.6,000,0113,1688883102,42.79 00,0006,0008,0948.3,+23.0,000,0114,1688883402,42.784 00,0006,0008,0948.0,+22.5,000,0126,1688884002,42.904 00,0006,0008,0948.1,+22.5,000,0095,1688884602,42.902 00,0006,0008,0948.1,+22.5,000,0129,1688884902,42.898 00,0006,0008,0948.0,+22.4,000,0109,1688885802,42.704 00,0006,0008,0948.1,+22.5,000,0102,1688886102,42.865 00,0006,0008,0948.1,+22.8,000,0093,1688886702,42.674 00,0006,0008,0948.2,+22.3,000,0088,1688887002,42.845 00,0006,0008,0948.1,+22.9,000,0098,1688887902,42.976 00,0006,0008,0948.3,+23.1,000,0101,1688888202,42.967 00,0006,0008,0948.1,+22.5,000,0105,1688888502,42.96 00,0006,0008,0948.3,+23.5,000,0103,1688889102,42.974 00,0006,0008,0948.0,+23.0,000,0130,1688889402,42.944 00,0006,0008,0947.9,+23.1,000,0107,1688890302,42.915 00,0006,0008,0948.0,+23.3,000,0104,1688890602,42.932 00,0006,0008,0948.0,+22.9,000,0098,1688890902,42.9 00,0006,0008,0947.9,+22.8,000,0085,1688891203,43.028 00,0006,0008,0948.1,+22.9,000,0094,1688892103,43.022 00,0006,0008,0948.2,+23.4,000,0126,1688892403,43.015 00,0006,0008,0948.3,+23.8,000,0130,1688893302,42.998 00,0006,0008,0948.0,+23.6,000,0119,1688893602,42.982 00,0006,0008,0948.4,+23.1,000,0094,1688893902,42.976 00,0006,0008,0948.1,+23.6,000,0111,1688894202,42.974 00,0006,0008,0948.3,+23.3,000,0091,1688894502,42.964 00,0006,0008,0948.1,+23.3,000,0118,1688894803,43.104 00,0006,0008,0948.5,+23.6,000,0102,1688896603,43.062 00,0006,0008,0948.2,+24.1,000,0102,1688896903,43.056 00,0006,0008,0948.3,+24.2,000,0109,1688897203,43.051 00,0006,0008,0948.2,+23.7,000,0106,1688897503,43.04 00,0006,0008,0948.2,+24.5,000,0106,1688897803,43.051 00,0006,0008,0948.5,+23.6,000,0120,1688898103,43.025 00,0006,0008,0948.5,+23.1,000,0093,1688898403,43.159 00,0006,0008,0948.3,+23.7,000,0117,1688898702,42.987 00,0006,0008,0948.4,+23.9,000,0099,1688899003,43.155 00,0006,0008,0948.3,+24.3,000,0107,1688900503,43.128 00,0000,0001,0948.3,+24.2,000,0132,1688900803,43.114 00,0006,0008,0948.9,+23.7,000,0112,1688901103,43.105 00,0006,0008,0948.9,+24.1,000,0127,1688901403,43.101 00,0006,0008,0948.0,+23.5,000,0110,1688902003,43.274 00,0006,0008,0948.2,+24.4,000,0105,1688902303,43.227 00,0006,0008,0948.1,+24.2,000,0085,1688902603,43.219 00,0006,0008,0948.0,+23.6,000,0101,1688902903,43.213 00,0006,0008,0948.1,+23.6,000,0120,1688903203,43.209 00,0006,0008,0948.1,+24.1,000,0109,1688903503,43.197 00,0006,0008,0948.4,+23.1,000,0114,1688904403,43.177 00,0006,0008,0948.1,+23.3,000,0098,1688904703,43.193 00,0006,0008,0947.7,+24.7,000,0101,1688905603,43.282 00,0006,0008,0947.8,+24.4,000,0115,1688905903,43.29 00,0006,0008,0947.8,+24.3,000,0110,1688906803,43.27 00,0006,0008,0947.9,+24.8,000,0119,1688908003,43.238 00,0006,0008,0947.7,+24.3,000,0127,1688908603,43.25 00,0006,0008,0947.5,+24.5,000,0095,1688908903,43.216 00,0006,0008,0948.0,+23.6,000,0126,1688909503,43.359 00,0006,0008,0947.7,+24.1,000,0113,1688909803,43.347 00,0006,0008,0947.6,+24.6,000,0124,1688910103,43.342 00,0006,0008,0947.8,+24.7,000,0108,1688910403,43.334 00,0006,0008,0947.7,+25.3,000,0102,1688910703,43.328 00,0006,0008,0947.9,+24.6,000,0118,1688911903,43.323 00,0006,0008,0947.9,+24.8,000,0106,1688912203,43.292 00,0006,0008,0948.4,+25.1,000,0111,1688912503,43.284 00,0006,0008,0948.1,+24.4,000,0103,1688912803,43.444 00,0006,0008,0948.2,+24.2,000,0121,1688913103,43.422 00,0006,0008,0948.2,+23.7,000,0114,1688913403,43.412 00,0006,0008,0947.9,+24.9,000,0114,1688914303,43.392 00,0006,0008,0947.9,+25.3,000,0099,1688914903,43.379 00,0006,0008,0947.9,+25.2,000,0108,1688915203,43.379 00,0006,0008,0947.8,+25.1,000,0104,1688916103,43.351 00,0006,0008,0948.1,+24.9,000,0104,1688916403,43.513 00,0006,0008,0948.1,+24.8,000,0118,1688918203,43.482 00,0006,0008,0948.6,+24.1,000,0098,1688919103,43.434 00,0006,0008,0948.4,+22.7,000,0099,1688920003,43.56 00,0006,0008,0948.5,+23.3,000,0123,1688920603,43.549 00,0006,0008,0948.9,+22.5,000,0090,1688921203,43.548 00,0006,0008,0949.0,+21.1,000,0123,1688923603,43.616 00,0006,0008,0949.1,+20.7,000,0115,1688923903,43.631 00,0006,0008,0948.9,+20.2,000,0126,1688924203,43.616 00,0006,0008,0948.9,+18.7,000,0110,1688925403,43.403 00,0006,0008,0949.3,+17.5,000,0103,1688926903,43.579 00,0006,0008,0949.2,+17.3,000,0124,1688927203,43.705 00,0006,0008,0949.5,+17.2,000,0107,1688927803,43.542 00,0006,0008,0949.6,+16.9,000,0107,1688928103,43.701 00,0006,0008,0949.0,+22.5,000,0120,1688966256,36.646 00,0006,0008,0949.0,+23.6,000,0122,1688966556,36.647 00,0006,0008,0949.2,+23.8,000,0120,1688966856,36.791 00,0006,0008,0949.0,+23.8,000,0096,1688967156,36.768 00,0006,0008,0949.1,+23.9,000,0090,1688967456,36.73 00,0006,0008,0948.9,+24.0,000,0103,1688968056,36.75 00,0006,0008,0949.0,+24.9,000,0130,1688968356,36.704 00,0006,0008,0948.8,+24.8,000,0122,1688968656,36.696 00,0006,0008,0948.9,+24.4,000,0096,1688968956,36.723 00,0006,0008,0949.1,+25.0,000,0116,1688969256,36.684 00,0006,0008,0948.9,+24.6,000,0106,1688969556,36.674 00,0006,0008,0948.7,+25.1,000,0120,1688969856,36.67 00,0006,0008,0948.6,+24.7,000,0118,1688970156,36.707 00,0006,0008,0948.7,+24.7,000,0101,1688970456,36.84 00,0006,0008,0948.9,+24.7,000,0118,1688970756,36.818 00,0006,0008,0948.9,+24.8,000,0102,1688971056,36.833 00,0006,0008,0949.0,+24.8,000,0105,1688971356,36.784 00,0006,0008,0949.0,+24.7,000,0104,1688971656,36.599 00,0006,0008,0949.0,+24.6,000,0107,1688971956,36.769 00,0006,0008,0948.9,+24.5,000,0118,1688972256,36.762 00,0006,0008,0949.2,+24.6,000,0120,1688972556,36.781 00,0006,0008,0948.8,+24.8,000,0108,1688972856,36.745 00,0006,0008,0949.0,+25.1,000,0108,1688973156,36.735 00,0006,0008,0948.7,+24.8,000,0106,1688973456,36.734 00,0006,0008,0948.9,+24.8,000,0121,1688973756,36.74 00,0006,0008,0949.1,+24.6,000,0122,1688974056,36.899 00,0006,0008,0949.2,+24.2,000,0114,1688974356,36.871 00,0006,0008,0949.1,+24.7,000,0131,1688974656,36.886 00,0006,0008,0949.1,+25.0,000,0120,1688974956,36.871 00,0006,0008,0948.9,+24.5,000,0101,1688975256,36.879 00,0006,0008,0948.8,+25.1,000,0110,1688975556,36.848 00,0006,0008,0949.0,+25.4,000,0102,1688975856,36.862 00,0006,0008,0948.8,+25.7,000,0106,1688976156,36.82 00,0006,0008,0948.7,+25.8,000,0113,1688976456,36.828 00,0006,0008,0948.6,+25.8,000,0121,1688976756,36.824 00,0006,0008,0948.6,+25.1,000,0109,1688977056,36.797 00,0006,0008,0948.8,+25.6,000,0121,1688977356,36.606 00,0006,0008,0949.0,+24.6,000,0112,1688977656,36.935 00,0006,0008,0949.1,+24.6,000,0127,1688977956,36.956 00,0006,0008,0949.1,+25.0,000,0103,1688978256,36.931 00,0006,0008,0949.5,+24.7,000,0114,1688978556,36.912 00,0006,0008,0948.9,+24.4,000,0102,1688978856,36.902 00,0006,0008,0949.0,+25.2,000,0108,1688979456,36.914 00,0006,0008,0949.1,+24.5,000,0095,1688979756,36.9 00,0006,0008,0949.3,+24.9,000,0113,1688980056,36.895 00,0006,0008,0949.1,+25.3,000,0128,1688980356,36.866 00,0006,0008,0949.2,+25.0,000,0114,1688980656,36.91 00,0006,0008,0949.2,+24.8,000,0099,1688981256,36.998 00,0006,0008,0949.1,+24.9,000,0108,1688981556,36.997 00,0006,0008,0949.0,+24.6,000,0106,1688981857,37.032 00,0006,0008,0949.0,+24.5,000,0097,1688982156,36.99 00,0006,0008,0949.1,+24.2,000,0115,1688982756,36.963 00,0006,0008,0949.0,+24.5,000,0117,1688983056,36.973 00,0006,0008,0949.0,+25.2,000,0091,1688983356,36.968 00,0006,0008,0948.6,+25.2,000,0115,1688983656,36.968 00,0006,0008,0948.8,+25.1,000,0111,1688983956,36.954 00,0006,0008,0949.0,+25.3,000,0104,1688984256,36.95 00,0006,0008,0948.8,+24.8,000,0122,1688984556,36.932 00,0006,0008,0948.7,+25.9,000,0139,1688985157,37.084 00,0006,0008,0948.7,+25.9,000,0095,1688985457,37.049 00,0006,0008,0948.7,+26.0,000,0130,1688985757,37.046 00,0006,0008,0948.5,+26.1,000,0096,1688986057,37.067 00,0006,0008,0948.6,+26.0,000,0091,1688986357,37.074 00,0006,0008,0948.7,+25.9,000,0140,1688986657,37.015 00,0006,0008,0948.4,+26.2,000,0121,1688986957,37.012 00,0006,0008,0948.3,+25.7,000,0099,1688987257,37.001 00,0006,0008,0948.3,+26.5,000,0125,1688987557,37.014 00,0006,0008,0948.9,+26.5,000,0124,1688987857,37.001 00,0006,0008,0948.8,+25.2,000,0118,1688988156,36.997 00,0006,0008,0948.3,+25.7,000,0102,1688988457,37.148 00,0006,0008,0948.4,+25.8,000,0121,1688988757,37.118 00,0006,0008,0948.2,+25.9,000,0114,1688989057,37.145 00,0006,0008,0948.0,+26.1,000,0121,1688989357,37.113 00,0006,0008,0948.2,+26.3,000,0112,1688989657,37.127 00,0006,0008,0948.5,+26.2,000,0136,1688989957,37.093 00,0006,0008,0948.8,+25.6,000,0111,1688990257,37.112 00,0006,0008,0948.4,+25.0,000,0127,1688990557,37.073 00,0006,0008,0948.8,+25.8,000,0133,1688990857,37.096 00,0006,0008,0948.5,+25.1,000,0094,1688991157,37.06 00,0006,0008,0948.2,+25.9,000,0113,1688991457,37.082 00,0006,0008,0948.2,+25.9,000,0105,1688991757,37.075 00,0006,0008,0947.9,+25.9,000,0093,1688992057,37.191 00,0006,0008,0948.1,+25.9,000,0124,1688992357,37.216 00,0006,0008,0948.1,+26.2,000,0115,1688992657,37.203 00,0006,0008,0947.9,+26.3,000,0124,1688992957,37.193 00,0006,0008,0947.8,+26.2,000,0111,1688993257,37.163 00,0006,0008,0948.5,+26.2,000,0124,1688993557,37.194 00,0006,0008,0948.5,+25.5,000,0116,1688993857,37.172 00,0006,0008,0948.3,+25.0,000,0119,1688994157,37.142 00,0006,0008,0947.8,+25.4,000,0090,1688994457,37.136 00,0006,0008,0947.8,+26.1,000,0103,1688994757,37.153 00,0006,0008,0947.7,+26.2,000,0118,1688995057,37.118 00,0006,0008,0947.6,+26.1,000,0128,1688995357,37.125 00,0006,0008,0947.7,+26.3,000,0118,1688995657,37.259 00,0006,0008,0947.7,+25.9,000,0108,1688995957,37.285 00,0006,0008,0948.0,+26.1,000,0114,1688996257,37.263 00,0006,0008,0948.0,+25.8,000,0108,1688996557,37.238 00,0006,0008,0947.6,+25.9,000,0095,1688996857,37.267 00,0006,0008,0947.8,+26.2,000,0124,1688997157,37.244 00,0006,0008,0948.0,+26.1,000,0119,1688997457,37.213 00,0006,0008,0947.7,+26.6,000,0119,1688997757,37.227 00,0006,0008,0947.7,+26.2,000,0108,1688998057,37.235 00,0006,0008,0947.8,+26.3,000,0098,1688998357,37.214 00,0006,0008,0948.2,+25.7,000,0081,1688998957,37.234 00,0006,0008,0947.8,+25.9,000,0087,1688999257,37.36 00,0006,0008,0948.0,+26.0,000,0114,1688999557,37.319 00,0006,0008,0947.8,+26.2,000,0108,1688999857,37.312 00,0006,0008,0948.0,+26.3,000,0094,1689000157,37.303 00,0006,0008,0947.9,+26.3,000,0100,1689000457,37.302 00,0006,0008,0948.0,+26.0,000,0097,1689000757,37.305 00,0006,0008,0948.0,+25.8,000,0119,1689001057,37.313 00,0006,0008,0948.2,+25.6,000,0121,1689001357,37.299 00,0006,0008,0948.1,+25.3,000,0106,1689001957,37.263 00,0006,0008,0947.8,+25.2,000,0114,1689002257,37.281 00,0006,0008,0947.9,+24.8,000,0099,1689002557,37.293 00,0006,0008,0948.0,+24.7,000,0117,1689002857,37.429 00,0006,0008,0947.9,+24.7,000,0114,1689003457,37.404 00,0006,0008,0947.8,+25.0,000,0100,1689003757,37.37 00,0006,0008,0947.9,+24.8,000,0091,1689004057,37.363 00,0006,0008,0948.2,+24.9,000,0126,1689004357,37.357 00,0006,0008,0948.2,+24.9,000,0109,1689004657,37.35 00,0006,0008,0948.1,+24.7,000,0110,1689004957,37.369 00,0006,0008,0948.2,+24.5,000,0122,1689005257,37.348 00,0006,0008,0948.1,+24.5,000,0112,1689005557,37.357 00,0006,0008,0948.3,+24.6,000,0118,1689005857,37.318 00,0006,0008,0947.9,+24.6,000,0125,1689006157,37.33 00,0006,0008,0948.2,+24.6,000,0123,1689006457,37.498 00,0006,0008,0948.3,+24.6,000,0109,1689006757,37.486 00,0006,0008,0948.1,+24.2,000,0117,1689007057,37.464 00,0006,0008,0948.2,+24.1,000,0102,1689007357,37.441 00,0006,0008,0948.0,+23.9,000,0127,1689007657,37.47 00,0006,0008,0948.3,+23.8,000,0118,1689007957,37.429 00,0006,0008,0947.9,+23.3,000,0112,1689008257,37.416 00,0006,0008,0947.9,+22.8,000,0110,1689008557,37.421 00,0006,0008,0948.2,+22.7,000,0097,1689008857,37.407 00,0006,0008,0948.5,+22.4,000,0136,1689009157,37.415 00,0006,0008,0948.2,+21.8,000,0123,1689009457,37.403 00,0006,0008,0948.1,+21.4,000,0116,1689009757,37.433 00,0006,0008,0948.5,+21.3,000,0116,1689010057,37.55 00,0006,0008,0948.5,+19.8,000,0108,1689010957,37.532 00,0006,0008,0948.5,+19.4,000,0120,1689011257,37.528 00,0006,0008,0948.6,+19.1,000,0102,1689011557,37.495 00,0006,0008,0948.5,+18.5,000,0107,1689011857,37.487 00,0006,0008,0948.4,+18.2,000,0113,1689012157,37.475 00,0000,0001,0948.4,+17.8,000,0113,1689012457,37.468 00,0006,0008,0948.5,+17.6,000,0099,1689012757,37.461 00,0006,0008,0948.7,+17.5,000,0132,1689013057,37.461 00,0006,0008,0948.5,+17.4,000,0112,1689013357,37.471 00,0006,0008,0948.2,+17.3,000,0105,1689013657,37.593 00,0006,0008,0948.5,+17.4,000,0101,1689013957,37.618 00,0006,0008,0948.6,+17.4,000,0106,1689014257,37.578 00,0006,0008,0948.6,+17.1,000,0106,1689014557,37.593 00,0006,0008,0948.6,+17.4,000,0107,1689015157,37.577 00,0006,0008,0947.6,+22.5,000,0096,1689054450,30.066 00,0006,0008,0947.7,+24.0,000,0104,1689054750,30.055 00,0006,0008,0947.2,+25.2,000,0097,1689055050,30.04 00,0006,0008,0947.4,+25.1,000,0107,1689055350,30.005 00,0006,0008,0947.5,+25.8,000,0119,1689055650,30.015 00,0006,0008,0947.5,+25.8,000,0108,1689055949,29.99 00,0006,0008,0947.6,+24.7,000,0133,1689056250,30.009 00,0006,0008,0947.3,+24.8,000,0115,1689056549,29.987 00,0006,0008,0947.3,+25.6,000,0128,1689056850,30.136 00,0000,0001,0947.9,+26.4,000,0125,1689057150,30.117 00,0006,0008,0947.3,+26.3,000,0111,1689057450,30.108 00,0006,0008,0947.2,+26.2,000,0120,1689057750,30.1 00,0006,0008,0947.3,+26.7,000,0116,1689058050,30.095 00,0006,0008,0947.1,+27.3,000,0112,1689058350,30.088 00,0006,0008,0947.0,+27.5,000,0110,1689058650,30.08 00,0006,0008,0947.2,+27.9,000,0114,1689058950,30.087 00,0006,0008,0947.0,+27.4,000,0104,1689059250,30.066 00,0001,0002,0947.0,+27.9,000,0116,1689059550,30.084 00,0006,0008,0947.3,+28.0,000,0122,1689059850,30.077 00,0006,0008,0946.8,+28.1,000,0104,1689060150,30.076 00,0006,0008,0947.4,+28.1,000,0124,1689060450,30.192 00,0006,0008,0947.8,+26.7,000,0105,1689060750,30.202 00,0006,0008,0947.5,+26.4,000,0110,1689061050,30.188 00,0006,0008,0947.6,+26.5,000,0098,1689061350,30.167 00,0006,0008,0947.7,+26.3,000,0112,1689061650,30.162 00,0006,0008,0947.2,+26.3,000,0111,1689061950,30.178 00,0006,0008,0947.7,+26.7,000,0114,1689062250,30.148 00,0006,0008,0947.8,+27.1,000,0111,1689062550,30.141 00,0006,0008,0947.8,+27.1,000,0108,1689062850,30.132 00,0006,0008,0947.3,+27.2,000,0099,1689063150,30.147 00,0006,0008,0947.7,+27.9,000,0114,1689063450,30.154 00,0006,0008,0947.7,+26.4,000,0095,1689063750,30.122 00,0006,0008,0947.2,+26.6,000,0094,1689064050,30.28 00,0006,0008,0947.7,+26.7,000,0119,1689064350,30.28 00,0006,0008,0947.8,+26.7,000,0121,1689064650,30.245 00,0006,0008,0947.0,+26.7,000,0097,1689064950,30.233 00,0000,0001,0947.5,+26.5,000,0103,1689065250,30.241 00,0006,0008,0947.8,+26.4,000,0101,1689065850,30.215 00,0006,0008,0947.8,+26.7,000,0121,1689066150,30.223 00,0006,0008,0947.5,+26.4,000,0111,1689066450,30.199 00,0006,0008,0947.4,+26.8,000,0115,1689066750,30.19 00,0006,0008,0947.3,+26.3,000,0111,1689067050,30.185 00,0006,0008,0947.6,+26.6,000,0102,1689067350,30.187 00,0006,0008,0947.2,+26.8,000,0118,1689067650,30.321 00,0006,0008,0947.2,+26.8,000,0095,1689067950,30.316 00,0006,0008,0947.3,+27.2,000,0108,1689068250,30.345 00,0006,0008,0947.4,+27.2,000,0122,1689068550,30.342 00,0006,0008,0947.5,+27.3,000,0107,1689068850,30.293 00,0006,0008,0947.3,+26.9,000,0116,1689069150,30.284 00,0006,0008,0947.8,+27.1,000,0114,1689069450,30.303 00,0006,0008,0947.3,+26.8,000,0123,1689069750,30.291 00,0006,0008,0947.5,+27.0,000,0119,1689070350,30.257 00,0006,0008,0947.6,+27.4,000,0108,1689070650,30.249 00,0006,0008,0947.1,+27.2,000,0126,1689070950,30.253 00,0006,0008,0947.2,+27.1,000,0110,1689071850,30.385 00,0006,0008,0947.2,+27.3,000,0119,1689072150,30.365 00,0006,0008,0947.2,+28.0,000,0126,1689072450,30.38 00,0006,0008,0947.3,+27.7,000,0119,1689072750,30.156 00,0006,0008,0947.0,+27.8,000,0103,1689073050,30.35 00,0006,0008,0946.9,+27.7,000,0115,1689073350,30.338 00,0006,0008,0947.1,+27.9,000,0111,1689073650,30.357 00,0006,0008,0947.2,+28.0,000,0123,1689073950,30.344 00,0006,0008,0946.9,+28.1,000,0122,1689074250,30.315 00,0006,0008,0946.8,+27.7,000,0104,1689074550,30.319 00,0006,0008,0946.9,+27.9,000,0122,1689074850,30.469 00,0006,0008,0946.7,+28.1,000,0112,1689075150,30.447 00,0006,0008,0946.8,+28.0,000,0109,1689075450,30.436 00,0006,0008,0946.5,+28.1,000,0118,1689075750,30.433 00,0006,0008,0946.9,+28.2,000,0118,1689076050,30.43 00,0006,0008,0946.9,+28.2,000,0121,1689076350,30.434 00,0006,0008,0946.8,+28.2,000,0111,1689076650,30.41 00,0006,0008,0946.9,+28.2,000,0111,1689076950,30.404 00,0006,0008,0946.4,+28.3,000,0114,1689077250,30.397 00,0006,0008,0946.5,+28.5,000,0118,1689077550,30.396 00,0006,0008,0946.5,+28.5,000,0122,1689077850,30.392 00,0006,0008,0946.1,+28.3,000,0107,1689078150,30.41 00,0006,0008,0946.5,+28.5,000,0119,1689078450,30.531 00,0006,0008,0946.3,+28.1,000,0114,1689078750,30.512 00,0006,0008,0946.2,+28.3,000,0120,1689079050,30.507 00,0006,0008,0946.3,+28.5,000,0121,1689079350,30.507 00,0006,0008,0946.4,+28.7,000,0116,1689079950,30.506 00,0006,0008,0946.2,+28.5,000,0101,1689080250,30.493 00,0006,0008,0946.2,+28.7,000,0114,1689080550,30.501 00,0006,0008,0946.0,+28.4,000,0105,1689080850,30.465 00,0006,0008,0946.0,+28.4,000,0126,1689081150,30.459 00,0006,0008,0946.2,+28.4,000,0117,1689081450,30.448 00,0006,0008,0946.1,+28.6,000,0111,1689081750,30.49 00,0006,0008,0946.2,+28.7,000,0111,1689082050,30.595 00,0006,0008,0946.4,+29.1,000,0108,1689082350,30.611 00,0006,0008,0946.1,+28.9,000,0104,1689082650,30.616 00,0006,0008,0946.2,+29.1,000,0112,1689082950,30.572 00,0006,0008,0946.3,+29.1,000,0116,1689083250,30.566 00,0006,0008,0946.0,+29.0,000,0104,1689083550,30.562 00,0006,0008,0946.2,+28.7,000,0110,1689083850,30.56 00,0006,0008,0946.1,+29.0,000,0130,1689084150,30.572 00,0000,0001,0946.2,+28.6,000,0109,1689084450,30.551 00,0006,0008,0946.0,+28.6,000,0129,1689084750,30.567 00,0006,0008,0946.1,+28.6,000,0118,1689085050,30.526 00,0006,0008,0946.2,+28.7,000,0113,1689085350,30.564 00,0006,0008,0946.2,+29.0,000,0111,1689085650,30.701 00,0006,0008,0946.0,+29.0,000,0138,1689085950,30.68 00,0006,0008,0946.3,+29.0,000,0116,1689086250,30.652 00,0006,0008,0946.3,+29.1,000,0110,1689086550,30.645 00,0006,0008,0946.3,+28.7,000,0116,1689086850,30.662 00,0006,0008,0946.1,+28.8,000,0092,1689087150,30.659 00,0006,0008,0946.1,+28.6,000,0113,1689087450,30.622 00,0006,0008,0946.1,+28.3,000,0104,1689087750,30.619 00,0006,0008,0946.5,+28.9,000,0125,1689088050,30.63 00,0006,0008,0946.3,+28.8,000,0086,1689088350,30.606 00,0006,0008,0946.0,+28.6,000,0112,1689088650,30.597 00,0006,0008,0946.0,+28.5,000,0127,1689088950,30.603 00,0006,0008,0946.1,+28.6,000,0112,1689089250,30.761 00,0006,0008,0946.1,+28.5,000,0097,1689089550,30.731 00,0006,0008,0946.3,+28.5,000,0114,1689089850,30.747 00,0006,0008,0946.1,+28.1,000,0125,1689090150,30.734 00,0006,0008,0945.9,+27.8,000,0115,1689090450,30.715 00,0006,0008,0946.4,+27.7,000,0116,1689090750,30.728 00,0006,0008,0946.3,+27.6,000,0123,1689091050,30.697 00,0006,0008,0945.9,+27.8,000,0119,1689091350,30.693 00,0006,0008,0945.8,+27.9,000,0109,1689091650,30.684 00,0006,0008,0946.0,+27.5,000,0096,1689091950,30.718 00,0006,0008,0945.9,+27.0,000,0091,1689092250,30.67 00,0006,0008,0946.3,+27.1,000,0104,1689092550,30.713 00,0006,0008,0946.0,+26.9,000,0109,1689092850,30.807 00,0006,0008,0946.3,+26.8,000,0109,1689093150,30.821 00,0006,0008,0946.1,+26.5,000,0105,1689093450,30.815 00,0006,0008,0946.2,+26.6,000,0107,1689093750,30.788 00,0006,0008,0946.4,+26.1,000,0130,1689094050,30.779 00,0006,0008,0946.3,+25.8,000,0101,1689094350,30.788 00,0006,0008,0946.5,+25.7,000,0122,1689094650,30.804 00,0006,0008,0946.4,+25.5,000,0135,1689094950,30.763 00,0006,0008,0946.2,+25.6,000,0121,1689095250,30.756 00,0006,0008,0946.3,+24.8,000,0125,1689095550,30.748 00,0006,0008,0946.4,+24.8,000,0123,1689095850,30.739 00,0006,0008,0946.8,+24.6,000,0118,1689096150,30.745 00,0006,0008,0946.9,+24.2,000,0111,1689096450,30.892 00,0006,0008,0946.9,+23.5,000,0114,1689096750,30.899 00,0006,0008,0947.0,+22.7,000,0112,1689097050,30.863 00,0006,0008,0946.9,+22.8,000,0108,1689097350,30.903 00,0006,0008,0947.0,+22.1,000,0118,1689097650,30.881 00,0006,0008,0946.9,+21.9,000,0103,1689097950,30.877 00,0006,0008,0947.1,+21.2,000,0102,1689098550,30.825 00,0006,0008,0947.0,+21.6,000,0118,1689098850,30.839 00,0006,0008,0946.8,+22.4,000,0122,1689099150,30.637 00,0006,0008,0946.9,+22.7,000,0121,1689099450,30.825 00,0006,0008,0947.0,+22.6,000,0116,1689099750,30.807 00,0006,0008,0947.1,+22.1,000,0113,1689100050,30.945 00,0006,0008,0947.1,+22.2,000,0109,1689100350,30.937 00,0006,0008,0947.2,+22.6,000,0111,1689100650,30.93 00,0006,0008,0947.1,+21.3,000,0110,1689100950,30.921 00,0006,0008,0947.0,+22.8,000,0131,1689101250,30.912 00,0000,0001,0947.3,+25.5,000,0098,1689139819,19.351 00,0006,0008,0947.1,+25.6,000,0119,1689140419,19.022 00,0000,0001,0947.2,+25.6,000,0110,1689140719,19.016 00,0006,0008,0947.2,+26.4,000,0112,1689141018,18.987 00,0006,0008,0947.0,+26.6,000,0118,1689141319,19.005 00,0006,0008,0947.4,+26.7,000,0115,1689141618,18.998 00,0006,0008,0947.2,+26.6,000,0116,1689141918,18.976 00,0006,0008,0947.1,+26.8,000,0116,1689142218,18.985 00,0006,0008,0947.1,+27.1,000,0132,1689142518,18.973 00,0006,0008,0947.2,+27.7,000,0114,1689142818,18.945 00,0006,0008,0947.2,+27.4,000,0121,1689143119,19.034 00,0006,0008,0947.4,+28.5,000,0121,1689143419,19.126 00,0006,0008,0947.5,+28.4,000,0116,1689143719,19.123 00,0006,0008,0947.2,+29.0,000,0111,1689144019,19.07 00,0006,0008,0947.2,+29.0,000,0101,1689144319,19.097 00,0006,0008,0947.1,+28.3,000,0116,1689144619,19.063 00,0006,0008,0947.5,+28.5,000,0129,1689144919,19.062 00,0006,0008,0947.2,+28.6,000,0114,1689145219,19.04 00,0006,0008,0947.2,+28.7,000,0107,1689145519,19.065 00,0006,0008,0947.4,+28.9,000,0121,1689145819,19.044 00,0006,0008,0947.4,+28.8,000,0105,1689146119,19.029 00,0006,0008,0947.3,+28.9,000,0126,1689146419,19.039 00,0006,0008,0947.1,+28.7,000,0118,1689146719,19.144 00,0006,0008,0947.2,+28.8,000,0100,1689147019,19.156 00,0006,0008,0947.2,+29.9,000,0091,1689147319,19.145 00,0006,0008,0947.2,+30.0,000,0107,1689147619,19.141 00,0006,0008,0947.6,+29.7,000,0115,1689147919,19.166 00,0006,0008,0947.4,+29.7,000,0123,1689148219,19.127 00,0006,0008,0947.4,+29.6,000,0100,1689148519,19.121 00,0006,0008,0947.7,+29.7,000,0117,1689148819,19.136 00,0006,0008,0947.6,+29.2,000,0115,1689149119,19.135 00,0006,0008,0947.6,+29.9,000,0121,1689149419,19.122 00,0006,0008,0947.6,+30.1,000,0098,1689149719,19.111 00,0006,0008,0947.6,+29.1,000,0127,1689150019,19.099 00,0006,0008,0947.5,+29.2,000,0123,1689150319,19.202 00,0006,0008,0947.5,+29.1,000,0101,1689150619,19.224 00,0006,0008,0947.6,+28.8,000,0102,1689150919,19.215 00,0006,0008,0947.7,+28.5,000,0106,1689151219,19.254 00,0006,0008,0947.7,+28.4,000,0115,1689151519,19.202 00,0006,0008,0947.7,+28.5,000,0098,1689151819,19.194 00,0006,0008,0947.9,+28.5,000,0111,1689152119,19.187 00,0006,0008,0948.0,+29.1,000,0121,1689152419,19.214 00,0006,0008,0947.8,+28.7,000,0104,1689152719,19.193 00,0006,0008,0948.1,+28.5,000,0119,1689153019,19.17 00,0006,0008,0948.2,+28.8,000,0109,1689153319,19.188 00,0006,0008,0947.7,+29.0,000,0124,1689153619,19.153 00,0006,0008,0948.0,+28.8,000,0113,1689153919,19.259 00,0006,0008,0948.2,+28.8,000,0099,1689154219,19.311 00,0006,0008,0947.9,+28.9,000,0103,1689154519,19.31 00,0006,0008,0947.9,+29.2,000,0111,1689155119,19.273 00,0006,0008,0948.0,+29.1,000,0120,1689155419,19.301 00,0006,0008,0947.8,+28.9,000,0101,1689155719,19.299 00,0006,0008,0948.0,+28.8,000,0106,1689156019,19.25 00,0006,0008,0947.5,+29.0,000,0110,1689156319,19.282 00,0006,0008,0947.6,+28.9,000,0112,1689156619,19.239 00,0006,0008,0947.9,+28.7,000,0109,1689156919,19.236 00,0006,0008,0947.5,+29.1,000,0123,1689157219,19.235 00,0006,0008,0947.6,+29.2,000,0115,1689157519,19.339 00,0006,0008,0947.7,+29.0,000,0107,1689157819,19.4 00,0006,0008,0947.7,+29.1,000,0101,1689158119,19.354 00,0006,0008,0947.7,+29.5,000,0096,1689158419,19.378 00,0006,0008,0947.5,+29.3,000,0113,1689158719,19.373 00,0006,0008,0947.6,+29.3,000,0116,1689159019,19.335 00,0006,0008,0947.6,+29.3,000,0096,1689159319,19.361 00,0006,0008,0947.4,+29.0,000,0117,1689159619,19.347 00,0006,0008,0947.4,+29.2,000,0108,1689159919,19.313 00,0006,0008,0947.5,+29.5,000,0096,1689160219,19.309 00,0006,0008,0947.3,+29.4,000,0125,1689160519,19.299 00,0006,0008,0947.7,+29.8,000,0102,1689160819,19.316 00,0006,0008,0947.3,+29.5,000,0127,1689161119,19.399 00,0006,0008,0947.1,+29.9,000,0114,1689161419,19.434 00,0006,0008,0947.0,+29.5,000,0108,1689161719,19.428 00,0006,0008,0947.5,+29.7,000,0112,1689162019,19.468 00,0006,0008,0947.2,+29.8,000,0105,1689162319,19.412 00,0006,0008,0947.0,+29.5,000,0128,1689162619,19.408 00,0006,0008,0947.3,+29.7,000,0110,1689162919,19.422 00,0006,0008,0947.3,+29.7,000,0127,1689163219,19.409 00,0006,0008,0947.2,+29.8,000,0112,1689163519,19.385 00,0006,0008,0947.3,+29.9,000,0106,1689163819,19.403 00,0006,0008,0947.5,+29.7,000,0089,1689164119,19.391 00,0006,0008,0947.1,+30.1,000,0134,1689164419,19.365 00,0006,0008,0947.0,+30.3,000,0113,1689164719,19.462 00,0006,0008,0947.3,+30.4,000,0106,1689165019,19.504 00,0006,0008,0947.1,+30.3,000,0129,1689165319,19.521 00,0006,0008,0947.1,+30.4,000,0125,1689165619,19.52 00,0006,0008,0947.3,+30.4,000,0114,1689165919,19.528 00,0006,0008,0947.2,+30.4,000,0095,1689166219,19.482 00,0006,0008,0947.2,+30.3,000,0124,1689166519,19.482 00,0006,0008,0947.1,+29.9,000,0114,1689166819,19.467 00,0006,0008,0946.8,+30.5,000,0115,1689167119,19.466 00,0006,0008,0946.9,+30.6,000,0112,1689167419,19.454 00,0006,0008,0947.2,+30.7,000,0115,1689167719,19.449 00,0006,0008,0946.9,+30.2,000,0090,1689168019,19.442 00,0006,0008,0947.0,+30.7,000,0119,1689168319,19.571 00,0006,0008,0946.8,+30.6,000,0094,1689168619,19.613 00,0006,0008,0946.7,+31.0,000,0108,1689168919,19.621 00,0006,0008,0946.9,+30.9,000,0109,1689169219,19.6 00,0006,0008,0946.6,+30.7,000,0117,1689169519,19.587 00,0000,0001,0946.4,+31.2,000,0112,1689169819,19.574 00,0006,0008,0946.6,+31.2,000,0129,1689170119,19.551 00,0006,0008,0946.4,+31.1,000,0113,1689170419,19.577 00,0006,0008,0946.5,+30.9,000,0106,1689170719,19.555 00,0006,0008,0946.3,+31.1,000,0107,1689171019,19.53 00,0006,0008,0946.5,+31.3,000,0117,1689171319,19.527 00,0006,0008,0946.4,+31.2,000,0099,1689171619,19.559 00,0006,0008,0946.5,+31.2,000,0111,1689171919,19.658 00,0006,0008,0946.7,+31.3,000,0104,1689172219,19.663 00,0006,0008,0946.6,+31.2,000,0105,1689172519,19.655 00,0006,0008,0946.6,+30.5,000,0115,1689172819,19.66 00,0006,0008,0946.5,+30.6,000,0124,1689173119,19.675 00,0006,0008,0946.5,+31.1,000,0111,1689173419,19.641 00,0006,0008,0946.6,+31.1,000,0130,1689173719,19.633 00,0006,0008,0946.9,+31.0,000,0112,1689174019,19.649 00,0006,0008,0946.8,+30.6,000,0121,1689174319,19.624 00,0006,0008,0946.6,+30.3,000,0100,1689174619,19.62 00,0006,0008,0946.4,+30.4,000,0105,1689174919,19.607 00,0006,0008,0946.7,+30.5,000,0106,1689175219,19.603 00,0006,0008,0946.5,+30.3,000,0106,1689175519,19.693 00,0006,0008,0946.5,+30.4,000,0100,1689175819,19.765 00,0006,0008,0946.6,+30.9,000,0119,1689176119,19.762 00,0006,0008,0946.8,+30.5,000,0110,1689176419,19.76 00,0006,0008,0946.4,+30.8,000,0102,1689176719,19.727 00,0006,0008,0946.5,+31.2,000,0113,1689177019,19.734 00,0006,0008,0946.3,+30.9,000,0115,1689177319,19.741 00,0000,0001,0946.3,+30.8,000,0109,1689177619,19.728 00,0006,0008,0946.5,+30.4,000,0093,1689177919,19.706 00,0006,0008,0946.1,+30.1,000,0103,1689178219,19.697 00,0006,0008,0946.1,+29.7,000,0109,1689178519,19.694 00,0000,0001,0946.2,+29.4,000,0110,1689178819,19.69 00,0006,0008,0946.2,+29.6,000,0140,1689179119,19.785 00,0006,0008,0946.2,+29.0,000,0111,1689179419,19.845 00,0006,0008,0946.4,+28.4,000,0107,1689179719,19.841 00,0006,0008,0946.1,+28.5,000,0103,1689180019,19.818 00,0006,0008,0946.4,+28.4,000,0114,1689180319,19.847 00,0006,0008,0946.3,+27.5,000,0121,1689180619,19.814 00,0006,0008,0946.2,+27.5,000,0106,1689180919,19.798 00,0006,0008,0946.2,+27.0,000,0108,1689181219,19.789 00,0006,0008,0946.5,+26.0,000,0117,1689181519,19.784 00,0006,0008,0946.4,+26.0,000,0109,1689181819,19.78 00,0006,0008,0946.4,+26.3,000,0122,1689182119,19.769 00,0006,0008,0946.4,+26.0,000,0108,1689182419,19.764 00,0006,0008,0946.7,+25.8,000,0121,1689182719,19.89 00,0006,0008,0946.8,+24.9,000,0122,1689183019,19.905 00,0006,0008,0946.7,+24.2,000,0102,1689183319,19.932 00,0006,0008,0946.6,+23.6,000,0107,1689183619,19.928 00,0006,0008,0946.6,+23.2,000,0131,1689183919,19.907 00,0006,0008,0946.9,+22.8,000,0136,1689184219,19.877 00,0006,0008,0946.8,+22.1,000,0098,1689184819,19.888 00,0006,0008,0947.0,+22.0,000,0107,1689185119,19.877 00,0006,0008,0947.1,+21.7,000,0122,1689185419,19.844 00,0006,0008,0946.9,+21.4,000,0126,1689185719,19.851 00,0006,0008,0947.0,+21.2,000,0115,1689186019,19.858 00,0006,0008,0947.3,+21.0,000,0102,1689186319,19.961 00,0006,0008,0947.3,+21.0,000,0116,1689186619,19.985 00,0006,0008,0947.1,+20.8,000,0093,1689186920,20.001 00,0006,0008,0947.0,+20.5,000,0114,1689187219,19.96 00,0006,0008,0947.3,+20.3,000,0135,1689187519,19.947 00,0006,0008,0947.3,+20.4,000,0127,1689187819,19.974 00,0006,0008,0946.2,+25.8,000,0132,1689225454,34.225 00,0006,0008,0946.2,+27.2,000,0102,1689225714,54.415 00,0006,0008,0946.3,+27.5,000,0123,1689226014,54.566 00,0006,0008,0946.0,+27.7,000,0127,1689226314,54.582 00,0006,0008,0946.1,+28.3,000,0117,1689226614,54.538 00,0006,0008,0946.2,+28.1,000,0101,1689226914,54.527 00,0006,0008,0946.1,+28.5,000,0115,1689227214,54.522 00,0006,0008,0946.3,+28.5,000,0120,1689227514,54.514 00,0006,0008,0946.4,+28.2,000,0119,1689227814,54.518 00,0006,0008,0946.5,+28.8,000,0126,1689228114,54.499 00,0006,0008,0946.1,+29.0,000,0103,1689228414,54.522 00,0006,0008,0946.1,+28.9,000,0118,1689228714,54.484 00,0006,0008,0946.0,+29.8,000,0106,1689229014,54.516 00,0006,0008,0946.3,+30.0,000,0096,1689229314,54.473 00,0006,0008,0946.3,+29.9,000,0122,1689229614,54.655 00,0006,0008,0946.4,+29.5,000,0119,1689229914,54.615 00,0006,0008,0946.2,+29.7,000,0121,1689230214,54.637 00,0006,0008,0946.2,+29.7,000,0100,1689230514,54.597 00,0006,0008,0946.2,+29.9,000,0105,1689230814,54.612 00,0006,0008,0946.3,+30.2,000,0111,1689231114,54.611 00,0006,0008,0946.3,+31.0,000,0106,1689231414,54.587 00,0006,0008,0946.2,+31.3,000,0128,1689231714,54.585 00,0006,0008,0946.1,+31.3,000,0125,1689232014,54.592 00,0006,0008,0946.4,+31.5,000,0119,1689232314,54.58 00,0006,0008,0946.2,+32.1,000,0107,1689232614,54.552 00,0006,0008,0946.2,+32.6,000,0113,1689232914,54.546 00,0006,0008,0946.6,+32.9,000,0104,1689233214,54.682 00,0006,0008,0946.1,+33.4,000,0105,1689233514,54.685 00,0006,0008,0946.4,+32.8,000,0110,1689233814,54.68 00,0006,0008,0946.3,+33.5,000,0103,1689234114,54.674 00,0006,0008,0946.0,+33.2,000,0116,1689234414,54.684 00,0006,0008,0946.4,+32.7,000,0114,1689234714,54.659 00,0006,0008,0946.4,+32.7,000,0106,1689235014,54.657 00,0006,0008,0946.3,+32.8,000,0106,1689235314,54.666 00,0006,0008,0946.1,+33.3,000,0111,1689235614,54.662 00,0006,0008,0946.2,+32.3,000,0117,1689235914,54.636 00,0006,0008,0946.5,+32.0,000,0109,1689236514,54.62 00,0006,0008,0946.4,+31.5,000,0127,1689236814,54.769 00,0006,0008,0946.3,+31.5,000,0105,1689237114,54.765 00,0006,0008,0946.6,+31.6,000,0111,1689237414,54.76 00,0006,0008,0946.5,+31.7,000,0116,1689237714,54.749 00,0006,0008,0946.5,+32.5,000,0108,1689238014,54.753 00,0006,0008,0946.5,+31.7,000,0129,1689238314,54.78 00,0006,0008,0946.4,+31.6,000,0112,1689238614,54.758 00,0006,0008,0946.4,+31.2,000,0117,1689238914,54.726 00,0006,0008,0946.4,+31.6,000,0131,1689239214,54.72 00,0006,0008,0946.2,+31.3,000,0112,1689239514,54.749 00,0006,0008,0946.3,+32.0,000,0118,1689239814,54.738 00,0006,0008,0946.0,+31.4,000,0125,1689240114,54.702 00,0006,0008,0946.0,+32.1,000,0130,1689240414,54.837 00,0006,0008,0946.2,+32.2,000,0128,1689240714,54.861 00,0006,0008,0946.3,+32.4,000,0130,1689241014,54.832 00,0006,0008,0946.1,+32.1,000,0116,1689241314,54.826 00,0006,0008,0946.3,+32.4,000,0109,1689241614,54.844 00,0006,0008,0946.0,+32.2,000,0107,1689241914,54.816 00,0006,0008,0946.4,+32.7,000,0115,1689242214,54.805 00,0006,0008,0946.2,+32.6,000,0116,1689242514,54.803 00,0006,0008,0945.8,+32.9,000,0111,1689250919,59.05 00,0006,0008,0945.5,+33.4,000,0113,1689251215,55.022 00,0006,0008,0945.4,+33.6,000,0101,1689251515,55.03 00,0006,0008,0945.0,+33.3,000,0121,1689261115,55.621 00,0006,0008,0944.9,+33.1,000,0101,1689261415,55.617 00,0006,0008,0944.8,+32.7,000,0105,1689262015,55.465 00,0006,0008,0944.9,+30.3,000,0105,1689266215,55.119 00,0006,0008,0945.0,+29.8,000,0123,1689266515,55.126 00,0006,0008,0945.1,+29.8,000,0117,1689266815,55.088 00,0006,0008,0945.2,+28.8,000,0101,1689267115,55.092 00,0006,0008,0945.1,+29.0,000,0105,1689267415,55.079 00,0006,0008,0945.3,+29.1,000,0112,1689267715,55.086 00,0006,0008,0945.3,+28.6,000,0084,1689268015,55.065 00,0006,0008,0945.3,+28.2,000,0125,1689268315,55.082 00,0006,0008,0945.3,+27.9,000,0107,1689268615,55.05 00,0006,0008,0945.2,+27.6,000,0107,1689268915,55.045 00,0006,0008,0945.4,+27.1,000,0127,1689269215,55.178 00,0006,0008,0945.5,+26.5,000,0133,1689269515,55.343 00,0006,0008,0945.3,+26.3,000,0113,1689269815,55.49 00,0006,0008,0945.2,+25.8,000,0089,1689270115,55.499 00,0006,0008,0945.6,+25.6,000,0126,1689270415,55.492 00,0006,0008,0945.6,+25.2,000,0118,1689270715,55.486 00,0006,0008,0945.4,+25.0,000,0098,1689271015,55.488 00,0006,0008,0945.7,+24.9,000,0102,1689271315,55.466 00,0006,0008,0945.7,+24.5,000,0133,1689271615,55.461 00,0006,0008,0945.5,+24.3,000,0104,1689271915,55.479 00,0006,0008,0945.7,+23.8,000,0105,1689272515,55.445 00,0006,0008,0945.9,+23.8,000,0134,1689272815,55.568 00,0006,0008,0945.9,+23.5,000,0099,1689273115,55.558 00,0006,0008,0945.7,+23.3,000,0109,1689273415,55.583 00,0006,0008,0946.0,+23.9,000,0110,1689273715,55.541 00,0006,0008,0946.0,+23.4,000,0121,1689274015,55.576 00,0006,0008,0945.9,+23.0,000,0131,1689274315,55.528 00,0006,0008,0946.1,+22.8,000,0115,1689274615,55.52 00,0006,0008,0946.0,+22.6,000,0144,1689274915,55.538 00,0006,0008,0946.3,+22.4,000,0116,1689275215,55.525 00,0006,0008,0948.0,+24.2,000,0078,1689312091,31.655 00,0006,0008,0948.1,+24.7,000,0117,1689312391,31.974 00,0006,0008,0948.7,+24.3,000,0100,1689312691,31.981 00,0006,0008,0948.4,+24.7,000,0115,1689312991,31.968 00,0006,0008,0948.3,+25.0,000,0103,1689313291,31.963 00,0006,0008,0947.9,+25.1,000,0099,1689313591,31.942 00,0006,0008,0948.0,+25.1,000,0095,1689313891,31.959 00,0006,0008,0948.2,+25.0,000,0119,1689314191,31.937 00,0006,0008,0948.0,+24.0,000,0117,1689314791,31.904 00,0006,0008,0948.0,+23.9,000,0114,1689315091,31.919 00,0006,0008,0948.4,+24.2,000,0105,1689315391,31.887 00,0006,0008,0948.3,+24.3,000,0123,1689315691,31.894 00,0006,0008,0947.8,+24.8,000,0116,1689316292,32.021 00,0006,0008,0947.6,+24.7,000,0102,1689316592,32.036 00,0006,0008,0947.7,+24.6,000,0115,1689316892,32.017 00,0006,0008,0947.4,+24.9,000,0125,1689317192,32.024 00,0006,0008,0947.4,+26.7,000,0116,1689317492,32.01 00,0006,0008,0947.2,+26.4,000,0116,1689317792,32.008 00,0006,0008,0947.2,+26.0,000,0111,1689318091,31.973 00,0006,0008,0947.1,+25.9,000,0124,1689318391,31.992 00,0006,0008,0946.9,+26.2,000,0089,1689318691,31.98 00,0006,0008,0946.8,+26.1,000,0110,1689318991,31.952 00,0006,0008,0946.9,+26.3,000,0111,1689319291,31.945 00,0006,0008,0947.0,+25.7,000,0139,1689319592,32.094 00,0006,0008,0947.0,+25.9,000,0107,1689319892,32.102 00,0006,0008,0947.2,+26.0,000,0116,1689320192,32.079 00,0006,0008,0946.9,+26.7,000,0115,1689320492,32.095 00,0006,0008,0947.0,+26.4,000,0134,1689320792,32.091 00,0006,0008,0947.1,+26.7,000,0115,1689321092,32.053 00,0006,0008,0947.0,+26.4,000,0129,1689321392,32.077 00,0006,0008,0947.2,+26.8,000,0134,1689321692,32.064 00,0006,0008,0947.2,+26.8,000,0112,1689321992,32.051 00,0006,0008,0947.2,+26.4,000,0118,1689322592,32.055 00,0006,0008,0947.0,+25.8,000,0113,1689322892,32.044 00,0006,0008,0947.1,+26.0,000,0117,1689323192,32.133 00,0006,0008,0947.1,+25.8,000,0101,1689323492,32.148 00,0006,0008,0947.1,+26.2,000,0109,1689323792,32.169 00,0006,0008,0946.9,+26.2,000,0124,1689324092,32.165 00,0006,0008,0946.9,+26.2,000,0127,1689324392,32.126 00,0006,0008,0947.4,+26.4,000,0140,1689324692,32.15 00,0006,0008,0946.9,+26.6,000,0130,1689324992,32.11 00,0006,0008,0947.1,+26.3,000,0112,1689325292,32.124 00,0006,0008,0946.6,+26.6,000,0120,1689325892,32.091 00,0006,0008,0946.8,+27.2,000,0133,1689326192,32.106 00,0006,0008,0946.7,+27.2,000,0107,1689326492,32.103 00,0006,0008,0946.8,+27.7,000,0113,1689326792,32.204 00,0006,0008,0946.9,+26.7,000,0114,1689327092,32.214 00,0006,0008,0946.8,+27.7,000,0139,1689327392,32.236 00,0006,0008,0946.6,+27.9,000,0125,1689327692,32.216 00,0006,0008,0946.6,+27.6,000,0108,1689327992,32.23 00,0006,0008,0946.5,+27.7,000,0111,1689328292,32.218 00,0006,0008,0946.5,+27.6,000,0107,1689328592,32.196 00,0006,0008,0946.6,+27.7,000,0122,1689328892,32.203 00,0006,0008,0946.4,+27.8,000,0107,1689329192,32.199 00,0006,0008,0946.3,+27.9,000,0132,1689329492,32.187 00,0006,0008,0946.6,+28.1,000,0106,1689329792,32.154 00,0006,0008,0946.7,+27.8,000,0132,1689330092,32.172 00,0006,0008,0946.4,+27.8,000,0115,1689330392,32.323 00,0006,0008,0946.6,+28.1,000,0126,1689330692,32.284 00,0006,0008,0946.3,+27.9,000,0112,1689331292,32.276 00,0006,0008,0946.4,+28.6,000,0123,1689331592,32.265 00,0006,0008,0946.2,+28.2,000,0112,1689331892,32.269 00,0006,0008,0946.2,+28.5,000,0103,1689332192,32.248 00,0006,0008,0946.1,+28.3,000,0122,1689332492,32.273 00,0006,0008,0946.3,+28.4,000,0119,1689332792,32.272 00,0006,0008,0946.2,+28.7,000,0100,1689333092,32.227 00,0006,0008,0946.3,+28.4,000,0111,1689333392,32.254 00,0006,0008,0946.3,+28.7,000,0107,1689333692,32.262 00,0006,0008,0946.4,+28.8,000,0115,1689333992,32.362 00,0006,0008,0946.3,+28.7,000,0102,1689334292,32.369 00,0006,0008,0946.2,+28.7,000,0109,1689334592,32.344 00,0006,0008,0946.3,+28.8,000,0109,1689334892,32.363 00,0006,0008,0946.0,+28.8,000,0115,1689335192,32.351 00,0006,0008,0946.2,+28.7,000,0110,1689335492,32.359 00,0006,0008,0946.1,+29.0,000,0129,1689335792,32.354 00,0006,0008,0946.0,+29.0,000,0111,1689336092,32.349 00,0006,0008,0946.2,+29.1,000,0115,1689336392,32.3 00,0006,0008,0945.9,+29.0,000,0112,1689336692,32.304 00,0006,0008,0945.8,+29.2,000,0136,1689336992,32.312 00,0006,0008,0945.9,+29.6,000,0117,1689337292,32.282 00,0006,0008,0945.9,+29.4,000,0108,1689337592,32.419 00,0006,0008,0945.8,+29.3,000,0103,1689337892,32.418 00,0006,0008,0946.3,+29.0,000,0122,1689338192,32.412 00,0006,0008,0946.3,+28.7,000,0107,1689338492,32.402 00,0006,0008,0946.0,+28.8,000,0111,1689338792,32.415 00,0006,0008,0946.0,+28.8,000,0136,1689339092,32.424 00,0006,0008,0945.7,+28.8,000,0111,1689339392,32.385 00,0006,0008,0946.0,+29.4,000,0103,1689339692,32.398 00,0006,0008,0945.7,+29.2,000,0122,1689339992,32.396 00,0006,0008,0945.6,+29.1,000,0107,1689340292,32.384 00,0006,0008,0945.8,+29.3,000,0138,1689340592,32.362 00,0006,0008,0946.4,+29.2,000,0125,1689340892,32.358 00,0006,0008,0946.0,+28.8,000,0112,1689341192,32.498 00,0006,0008,0945.7,+29.2,000,0095,1689341492,32.491 00,0006,0008,0945.8,+29.3,000,0116,1689341792,32.514 00,0006,0008,0945.8,+29.7,000,0119,1689342092,32.507 00,0006,0008,0945.8,+29.5,000,0112,1689342392,32.469 00,0006,0008,0946.1,+29.5,000,0115,1689342692,32.459 00,0006,0008,0946.1,+29.4,000,0126,1689342992,32.456 00,0006,0008,0945.8,+29.9,000,0124,1689343292,32.468 00,0006,0008,0945.8,+29.7,000,0116,1689343592,32.456 00,0006,0008,0946.1,+29.5,000,0115,1689343892,32.471 00,0006,0008,0946.0,+29.7,000,0112,1689344192,32.459 00,0006,0008,0946.1,+29.8,000,0102,1689344492,32.437 00,0006,0008,0945.9,+29.5,000,0118,1689344792,32.547 00,0006,0008,0945.9,+29.2,000,0141,1689345092,32.561 00,0006,0008,0945.8,+29.7,000,0133,1689345392,32.554 00,0006,0008,0946.1,+29.4,000,0113,1689345692,32.559 00,0006,0008,0945.9,+29.5,000,0115,1689345992,32.541 00,0006,0008,0946.1,+29.5,000,0121,1689346292,32.583 00,0006,0008,0946.0,+29.4,000,0111,1689346592,32.526 00,0006,0008,0945.8,+29.3,000,0121,1689346892,32.522 00,0006,0008,0945.9,+29.1,000,0118,1689347192,32.544 00,0006,0008,0945.7,+29.0,000,0121,1689347492,32.531 00,0006,0008,0945.8,+29.3,000,0096,1689347792,32.539 00,0006,0008,0945.9,+28.7,000,0120,1689348392,32.621 00,0006,0008,0946.0,+29.0,000,0097,1689348692,32.676 00,0006,0008,0946.0,+28.9,000,0093,1689348992,32.662 00,0006,0008,0946.0,+28.1,000,0100,1689349292,32.627 00,0006,0008,0946.2,+27.9,000,0111,1689349592,32.648 00,0006,0008,0945.9,+28.4,000,0126,1689349892,32.612 00,0006,0008,0946.0,+29.0,000,0123,1689350192,32.603 00,0006,0008,0945.9,+28.9,000,0105,1689350492,32.6 00,0006,0008,0946.0,+29.4,000,0130,1689350792,32.627 00,0006,0008,0945.8,+29.3,000,0130,1689351092,32.585 00,0006,0008,0946.1,+29.0,000,0106,1689351392,32.6 00,0006,0008,0946.0,+29.6,000,0135,1689351692,32.609 00,0006,0008,0946.1,+29.3,000,0097,1689351992,32.721 00,0000,0001,0946.0,+29.3,000,0125,1689352292,32.727 00,0006,0008,0946.4,+28.8,000,0115,1689352592,32.704 00,0006,0008,0946.3,+28.3,000,0098,1689352892,32.722 00,0006,0008,0946.2,+27.8,000,0103,1689353192,32.693 00,0006,0008,0946.5,+27.4,000,0090,1689353492,32.687 00,0006,0008,0946.6,+26.9,000,0126,1689353792,32.68 00,0006,0008,0946.4,+26.4,000,0120,1689354092,32.671 00,0006,0008,0946.5,+26.3,000,0119,1689354392,32.665 00,0006,0008,0946.6,+26.0,000,0115,1689354692,32.659 00,0006,0008,0946.6,+25.7,000,0121,1689354992,32.682 00,0006,0008,0946.6,+25.6,000,0146,1689355292,32.66 00,0006,0008,0946.8,+25.3,000,0114,1689355592,32.78 00,0006,0008,0946.9,+24.9,000,0123,1689355892,32.817 00,0006,0008,0946.7,+24.6,000,0123,1689356192,32.804 00,0006,0008,0946.7,+24.2,000,0122,1689356492,32.791 00,0006,0008,0947.0,+24.0,000,0112,1689356792,32.79 00,0006,0008,0947.3,+23.7,000,0132,1689357092,32.786 00,0006,0008,0947.3,+23.4,000,0132,1689357392,32.773 00,0006,0008,0947.4,+23.0,000,0129,1689357692,32.737 00,0006,0008,0947.4,+22.8,000,0102,1689357992,32.74 00,0006,0008,0947.2,+22.5,000,0134,1689358292,32.746 00,0006,0008,0947.5,+22.3,000,0142,1689358592,32.733 00,0006,0008,0947.6,+22.0,000,0118,1689358892,32.711 00,0006,0008,0947.6,+21.7,000,0133,1689359192,32.861 00,0006,0008,0947.6,+21.6,000,0107,1689359492,32.869 00,0006,0008,0947.9,+21.6,000,0138,1689359792,32.843 00,0006,0008,0948.0,+21.3,000,0123,1689360092,32.835 00,0006,0008,0947.9,+21.0,000,0120,1689360692,32.838 00,0006,0008,0947.8,+20.8,000,0117,1689360992,32.847 00,0006,0008,0947.8,+20.9,000,0117,1689361292,32.805 00,0000,0001,0947.3,+23.9,000,0102,1689398472,12.802 00,0006,0008,0947.3,+24.8,000,0117,1689398772,12.93 00,0006,0008,0947.5,+25.0,000,0095,1689399072,12.767 00,0006,0008,0947.2,+24.8,000,0135,1689399372,12.922 00,0006,0008,0947.5,+25.0,000,0109,1689399972,12.929 00,0006,0008,0947.4,+24.9,000,0129,1689400272,12.925 00,0006,0008,0947.5,+25.4,000,0110,1689400572,12.905 00,0006,0008,0947.7,+25.9,000,0143,1689400872,12.9 00,0006,0008,0947.5,+26.1,000,0106,1689401172,12.873 00,0006,0008,0947.2,+26.5,000,0108,1689401472,12.885 00,0000,0001,0947.3,+26.5,000,0119,1689401772,12.873 00,0006,0008,0947.3,+26.7,000,0114,1689402072,12.852 00,0006,0008,0947.5,+27.0,000,0109,1689402372,12.99 00,0006,0008,0947.2,+28.0,000,0116,1689402673,13.036 00,0006,0008,0947.3,+28.0,000,0112,1689402972,12.981 00,0006,0008,0947.4,+27.6,000,0108,1689403272,12.977 00,0006,0008,0947.5,+27.3,000,0131,1689403572,12.989 00,0006,0008,0947.3,+27.2,000,0135,1689403872,12.985 00,0006,0008,0948.1,+28.5,000,0097,1689404172,12.964 00,0006,0008,0947.6,+28.0,000,0114,1689404472,12.946 00,0006,0008,0947.4,+28.3,000,0138,1689404772,12.943 00,0006,0008,0947.5,+28.0,000,0127,1689405072,12.931 00,0006,0008,0947.5,+29.1,000,0092,1689405973,13.039 00,0006,0008,0947.5,+28.6,000,0096,1689406273,13.063 00,0006,0008,0947.3,+28.4,000,0121,1689406573,13.055 00,0006,0008,0947.3,+28.3,000,0105,1689406873,13.067 00,0006,0008,0947.6,+28.1,000,0121,1689407173,13.073 00,0006,0008,0947.4,+28.6,000,0110,1689407473,13.035 00,0006,0008,0947.6,+28.2,000,0114,1689407830,10.622 00,0006,0008,0947.6,+28.1,000,0115,1689408130,10.629 00,0006,0008,0947.5,+29.1,000,0115,1689408430,10.637 00,0006,0008,0947.4,+29.2,000,0127,1689408730,10.604 00,0006,0008,0947.6,+28.5,000,0118,1689409330,10.566 00,0006,0008,0947.5,+27.9,000,0129,1689409630,10.746 00,0006,0008,0947.8,+28.2,000,0116,1689409930,10.726 00,0006,0008,0947.5,+28.7,000,0115,1689410230,10.722 00,0006,0008,0947.7,+27.7,000,0111,1689410530,10.69 00,0006,0008,0947.7,+27.9,000,0102,1689410830,10.717 00,0006,0008,0947.8,+28.2,000,0105,1689411130,10.675 00,0006,0008,0947.6,+28.3,000,0101,1689411430,10.682 00,0006,0008,0947.5,+28.5,000,0116,1689411730,10.659 00,0006,0008,0947.9,+27.9,000,0116,1689412030,10.676 00,0006,0008,0947.4,+28.4,000,0110,1689412330,10.673 00,0006,0008,0947.6,+28.1,000,0125,1689412630,10.639 00,0006,0008,0947.8,+28.2,000,0122,1689412930,10.635 00,0006,0008,0947.5,+28.4,000,0126,1689413230,10.814 00,0006,0008,0947.6,+29.1,000,0124,1689413530,10.796 00,0006,0008,0947.5,+29.0,000,0115,1689413830,10.764 00,0006,0008,0947.6,+29.0,000,0120,1689414130,10.781 00,0006,0008,0947.4,+28.7,000,0113,1689414430,10.797 00,0006,0008,0947.4,+28.8,000,0121,1689414730,10.751 00,0006,0008,0947.5,+29.1,000,0107,1689415030,10.763 00,0006,0008,0947.7,+28.6,000,0128,1689415330,10.78 00,0006,0008,0947.7,+28.4,000,0111,1689415630,10.746 00,0006,0008,0947.7,+28.1,000,0125,1689415930,10.715 00,0006,0008,0947.6,+28.5,000,0107,1689416230,10.732 00,0006,0008,0947.7,+29.1,000,0108,1689416530,10.703 00,0006,0008,0947.4,+29.3,000,0102,1689416830,10.858 00,0006,0008,0947.3,+28.8,000,0127,1689417130,10.843 00,0006,0008,0947.3,+29.4,000,0126,1689417430,10.855 00,0006,0008,0947.3,+29.1,000,0125,1689417730,10.827 00,0006,0008,0947.1,+29.5,000,0112,1689418030,10.848 00,0006,0008,0947.2,+29.4,000,0115,1689418330,10.814 00,0006,0008,0947.4,+28.9,000,0102,1689418630,10.809 00,0006,0008,0947.2,+29.4,000,0106,1689419230,10.793 00,0006,0008,0947.8,+29.8,000,0130,1689419530,10.789 00,0000,0001,0947.7,+29.1,000,0112,1689419830,10.812 00,0006,0008,0947.6,+28.9,000,0130,1689420130,10.778 00,0006,0008,0947.3,+29.1,000,0111,1689420430,10.967 00,0006,0008,0947.1,+29.5,000,0109,1689420730,10.926 00,0006,0008,0947.5,+29.2,000,0118,1689421030,10.91 00,0006,0008,0947.3,+28.9,000,0104,1689421330,10.898 00,0006,0008,0947.5,+28.5,000,0122,1689421630,10.889 00,0006,0008,0947.5,+28.4,000,0118,1689421930,10.895 00,0006,0008,0947.4,+28.7,000,0112,1689422230,10.914 00,0006,0008,0947.6,+28.8,000,0125,1689422530,10.873 00,0006,0008,0947.7,+28.6,000,0095,1689422830,10.864 00,0006,0008,0947.4,+28.4,000,0133,1689423130,10.857 00,0006,0008,0947.2,+28.4,000,0111,1689423430,10.871 00,0006,0008,0946.8,+30.2,000,0113,1689423730,10.861 00,0006,0008,0947.0,+30.2,000,0124,1689424030,10.988 00,0006,0008,0946.9,+30.3,000,0106,1689424331,11.013 00,0006,0008,0947.1,+29.5,000,0108,1689424630,10.974 00,0006,0008,0947.6,+29.0,000,0115,1689424930,10.987 00,0006,0008,0947.7,+28.6,000,0124,1689425231,11.1 00,0006,0008,0947.5,+28.7,000,0144,1689425530,10.951 00,0006,0008,0946.8,+28.9,000,0127,1689425830,10.961 00,0006,0008,0947.3,+28.8,000,0086,1689426130,10.939 00,0006,0008,0947.1,+29.1,000,0131,1689426430,10.934 00,0006,0008,0947.2,+29.0,000,0123,1689426730,10.925 00,0006,0008,0946.9,+29.5,000,0117,1689427030,10.95 00,0006,0008,0947.3,+28.8,000,0095,1689427330,10.947 00,0006,0008,0947.1,+28.6,000,0108,1689427631,11.064 00,0006,0008,0946.8,+29.0,000,0117,1689427931,11.051 00,0006,0008,0947.2,+28.4,000,0116,1689428531,11.074 00,0006,0008,0947.3,+28.3,000,0106,1689428831,11.036 00,0006,0008,0947.4,+28.0,000,0123,1689429131,11.025 00,0006,0008,0947.3,+27.8,000,0117,1689429431,11.059 00,0006,0008,0947.4,+28.1,000,0112,1689429731,11.012 00,0006,0008,0947.4,+27.9,000,0127,1689430031,11.016 00,0006,0008,0947.3,+28.0,000,0115,1689430330,10.999 00,0006,0008,0947.2,+28.2,000,0117,1689430630,10.99 00,0006,0008,0946.7,+28.8,000,0098,1689431231,11.155 00,0006,0008,0947.1,+28.7,000,0116,1689431531,11.125 00,0006,0008,0946.6,+29.6,000,0108,1689432131,11.146 00,0006,0008,0947.1,+29.3,000,0109,1689432431,11.106 00,0006,0008,0946.9,+28.8,000,0124,1689432731,11.121 00,0006,0008,0946.6,+29.3,000,0117,1689433031,11.12 00,0006,0008,0946.9,+29.0,000,0124,1689433331,11.087 00,0006,0008,0947.2,+29.0,000,0110,1689433631,11.104 00,0006,0008,0947.2,+28.8,000,0126,1689433931,11.075 00,0006,0008,0946.8,+28.9,000,0110,1689434231,11.074 00,0006,0008,0947.1,+28.7,000,0117,1689434531,11.062 00,0006,0008,0946.9,+28.6,000,0125,1689434831,11.238 00,0006,0008,0947.1,+28.5,000,0107,1689435131,11.237 00,0006,0008,0947.3,+28.4,000,0107,1689435431,11.195 00,0006,0008,0947.2,+27.8,000,0122,1689435731,11.221 00,0006,0008,0947.3,+27.4,000,0098,1689436031,11.215 00,0006,0008,0947.5,+27.6,000,0126,1689436331,11.195 00,0006,0008,0946.9,+27.4,000,0108,1689436631,11.168 00,0006,0008,0947.1,+27.1,000,0138,1689436931,11.166 00,0006,0008,0947.5,+26.7,000,0115,1689437231,11.154 00,0006,0008,0947.5,+26.6,000,0104,1689437531,11.166 00,0006,0008,0947.1,+26.4,000,0093,1689437831,11.141 00,0006,0008,0947.2,+26.7,000,0123,1689438131,11.172 00,0006,0008,0947.8,+26.2,000,0103,1689438431,11.278 00,0006,0008,0947.1,+26.3,000,0118,1689439031,11.305 00,0006,0008,0947.4,+26.1,000,0119,1689439331,11.283 00,0006,0008,0947.3,+25.7,000,0110,1689439631,11.253 00,0006,0008,0947.4,+25.5,000,0113,1689439931,11.245 00,0006,0008,0947.6,+25.6,000,0100,1689440231,11.274 00,0006,0008,0947.7,+25.5,000,0125,1689440531,11.23 00,0006,0008,0947.7,+25.0,000,0112,1689440831,11.224 00,0006,0008,0947.6,+25.0,000,0114,1689441131,11.247 00,0006,0008,0947.7,+24.8,000,0105,1689441431,11.216 00,0006,0008,0947.8,+24.3,000,0112,1689441731,11.205 00,0006,0008,0947.7,+24.0,000,0115,1689442031,11.38 00,0006,0008,0947.7,+23.7,000,0127,1689442331,11.377 00,0006,0008,0947.7,+23.4,000,0122,1689442631,11.356 00,0006,0008,0947.8,+23.3,000,0112,1689442931,11.327 00,0006,0008,0948.0,+22.9,000,0107,1689443231,11.332 00,0006,0008,0947.7,+22.6,000,0102,1689443531,11.347 00,0006,0008,0948.0,+22.5,000,0134,1689443831,11.325 00,0006,0008,0948.0,+22.1,000,0114,1689444131,11.342 00,0006,0008,0948.2,+22.0,000,0124,1689444431,11.309 00,0006,0008,0947.9,+22.1,000,0129,1689444731,11.307 00,0006,0008,0947.9,+21.6,000,0108,1689445031,11.271 00,0006,0008,0948.3,+21.4,000,0120,1689445331,11.311 00,0006,0008,0948.3,+21.4,000,0118,1689445631,11.417 00,0006,0008,0948.2,+21.3,000,0137,1689446231,11.395 00,0006,0008,0948.3,+21.5,000,0115,1689446531,11.403 00,0000,0001,0948.0,+21.3,000,0122,1689446831,11.411 00,0006,0008,0948.4,+21.1,000,0109,1689447131,11.372 00,0006,0008,0947.1,+24.5,000,0124,1689485016,36.709 00,0006,0008,0947.3,+24.8,000,0121,1689485316,36.515 00,0006,0008,0947.2,+25.3,000,0116,1689485616,36.483 00,0006,0008,0947.2,+24.8,000,0122,1689485916,36.518 00,0006,0008,0947.3,+25.3,000,0104,1689486216,36.497 00,0006,0008,0947.2,+25.1,000,0136,1689486516,36.461 00,0006,0008,0947.0,+25.1,000,0127,1689486816,36.454 00,0006,0008,0947.5,+25.3,000,0119,1689487116,36.478 00,0000,0001,0947.3,+25.3,000,0098,1689487416,36.439 00,0006,0008,0947.4,+26.2,000,0128,1689487716,36.426 00,0006,0008,0946.8,+27.9,000,0128,1689488016,36.423 00,0006,0008,0946.6,+27.6,000,0098,1689488316,36.447 00,0006,0008,0946.9,+28.7,000,0106,1689488616,36.48 00,0006,0008,0946.8,+28.6,000,0120,1689488916,36.583 00,0006,0008,0946.7,+29.3,000,0115,1689489216,36.547 00,0006,0008,0946.7,+30.8,000,0113,1689489516,36.541 00,0006,0008,0946.8,+30.1,000,0117,1689489816,36.556 00,0006,0008,0946.8,+30.5,000,0137,1689490116,36.528 00,0006,0008,0946.6,+29.2,000,0126,1689490416,36.55 00,0006,0008,0946.7,+28.8,000,0102,1689490709,29.7 00,0006,0008,0947.0,+29.5,000,0125,1689491009,29.687 00,0006,0008,0946.7,+30.3,000,0099,1689491309,29.675 00,0006,0008,0946.8,+29.7,000,0119,1689491609,29.662 00,0006,0008,0946.7,+30.0,000,0100,1689491909,29.649 00,0006,0008,0947.0,+29.5,000,0108,1689492209,29.673 00,0006,0008,0946.8,+29.8,000,0123,1689492509,29.776 00,0006,0008,0946.7,+30.0,000,0128,1689492809,29.795 00,0006,0008,0946.6,+30.0,000,0109,1689493109,29.8 00,0006,0008,0946.6,+30.1,000,0127,1689493409,29.761 00,0006,0008,0947.0,+30.2,000,0125,1689493709,29.766 00,0006,0008,0946.8,+30.0,000,0110,1689494009,29.773 00,0006,0008,0946.9,+29.4,000,0102,1689494309,29.737 00,0006,0008,0947.0,+29.4,000,0124,1689494609,29.746 00,0006,0008,0947.0,+29.4,000,0118,1689494909,29.753 00,0006,0008,0946.9,+29.3,000,0121,1689495209,29.72 00,0006,0008,0947.0,+29.3,000,0106,1689495509,29.707 00,0006,0008,0947.3,+29.6,000,0103,1689495809,29.776 00,0006,0008,0947.3,+29.2,000,0103,1689496109,29.875 00,0006,0008,0947.0,+29.4,000,0120,1689496409,29.862 00,0006,0008,0947.3,+29.2,000,0110,1689496709,29.838 00,0006,0008,0947.2,+29.4,000,0084,1689497009,29.866 00,0006,0008,0947.0,+29.5,000,0105,1689497309,29.844 00,0006,0008,0947.1,+28.9,000,0111,1689497609,29.814 00,0006,0008,0947.1,+29.1,000,0113,1689497909,29.81 00,0006,0008,0947.2,+29.2,000,0112,1689498209,29.835 00,0006,0008,0947.3,+29.6,000,0117,1689498509,29.813 00,0006,0008,0947.0,+29.0,000,0099,1689498809,29.789 00,0006,0008,0947.3,+29.7,000,0109,1689499109,29.78 00,0006,0008,0947.2,+29.5,000,0118,1689499409,29.837 00,0006,0008,0946.9,+29.4,000,0130,1689499709,29.943 00,0006,0008,0947.1,+30.1,000,0115,1689500009,29.911 00,0006,0008,0947.2,+29.9,000,0116,1689500309,29.929 00,0006,0008,0947.0,+30.1,000,0123,1689500609,29.917 00,0006,0008,0946.8,+29.8,000,0124,1689500909,29.891 00,0006,0008,0946.8,+30.2,000,0104,1689501209,29.887 00,0006,0008,0946.8,+30.9,000,0111,1689501509,29.885 00,0006,0008,0946.8,+30.0,000,0109,1689501809,29.873 00,0006,0008,0946.9,+30.6,000,0108,1689502109,29.866 00,0006,0008,0946.7,+30.8,000,0125,1689502409,29.9 00,0006,0008,0946.7,+30.1,000,0123,1689502709,29.875 00,0006,0008,0946.6,+30.4,000,0102,1689503009,29.888 00,0006,0008,0946.5,+30.5,000,0107,1689503310,30.035 00,0006,0008,0946.4,+30.7,000,0112,1689503610,30.002 00,0006,0008,0946.7,+30.3,000,0106,1689503910,30.013 00,0006,0008,0947.0,+30.2,000,0128,1689504209,29.972 00,0006,0008,0947.1,+29.5,000,0095,1689504509,29.967 00,0006,0008,0946.6,+30.1,000,0105,1689504809,29.98 00,0006,0008,0946.9,+30.6,000,0118,1689505109,29.955 00,0006,0008,0946.4,+30.7,000,0123,1689505409,29.946 00,0006,0008,0947.2,+30.7,000,0122,1689505709,29.942 00,0006,0008,0946.6,+30.3,000,0114,1689506009,29.931 00,0006,0008,0946.7,+31.0,000,0134,1689506309,29.955 00,0006,0008,0946.7,+31.4,000,0114,1689506609,29.996 00,0006,0008,0946.6,+30.6,000,0104,1689506910,30.106 00,0006,0008,0946.4,+30.8,000,0140,1689507210,30.091 00,0006,0008,0946.9,+30.5,000,0127,1689507510,30.052 00,0006,0008,0946.6,+30.0,000,0112,1689507810,30.057 00,0006,0008,0946.4,+30.8,000,0102,1689508110,30.073 00,0006,0008,0946.4,+30.3,000,0124,1689508710,30.029 00,0006,0008,0946.6,+30.7,000,0103,1689509010,30.055 00,0006,0008,0946.4,+31.2,000,0109,1689509310,30.016 00,0006,0008,0946.5,+31.0,000,0102,1689509610,30.011 00,0006,0008,0946.6,+31.2,000,0118,1689509910,30.005 00,0006,0008,0946.7,+31.7,000,0108,1689510210,30.038 00,0006,0008,0946.8,+31.0,000,0120,1689510510,30.14 00,0006,0008,0946.5,+30.4,000,0108,1689510810,30.136 00,0006,0008,0946.7,+31.0,000,0126,1689511110,30.178 00,0006,0008,0946.6,+31.5,000,0127,1689511410,30.144 00,0006,0008,0946.5,+31.7,000,0125,1689512010,30.14 00,0006,0008,0946.6,+31.4,000,0114,1689512310,30.138 00,0006,0008,0946.6,+31.7,000,0111,1689512610,30.097 00,0006,0008,0946.5,+31.1,000,0097,1689512910,30.088 00,0006,0008,0946.8,+31.4,000,0113,1689513210,30.087 00,0006,0008,0946.4,+30.8,000,0112,1689513510,30.079 00,0006,0008,0946.7,+31.3,000,0110,1689513810,30.113 00,0006,0008,0946.5,+31.0,000,0109,1689514110,30.222 00,0006,0008,0946.5,+31.1,000,0130,1689514410,30.241 00,0006,0008,0946.5,+31.2,000,0104,1689514710,30.229 00,0006,0008,0946.5,+30.8,000,0116,1689515010,30.196 00,0006,0008,0946.5,+30.9,000,0115,1689515310,30.223 00,0006,0008,0946.7,+30.9,000,0126,1689515610,30.219 00,0006,0008,0946.5,+31.2,000,0102,1689515910,30.198 00,0006,0008,0946.7,+31.3,000,0114,1689516210,30.175 00,0006,0008,0946.5,+31.1,000,0121,1689516510,30.168 00,0006,0008,0946.6,+31.2,000,0111,1689516810,30.179 00,0006,0008,0946.3,+31.1,000,0103,1689517110,30.154 00,0006,0008,0946.7,+30.9,000,0118,1689517410,30.19 00,0006,0008,0946.3,+31.0,000,0108,1689517710,30.301 00,0006,0008,0946.3,+31.3,000,0107,1689518010,30.291 00,0006,0008,0946.6,+31.3,000,0109,1689518310,30.282 00,0006,0008,0946.6,+31.3,000,0125,1689518610,30.315 00,0006,0008,0946.4,+31.2,000,0118,1689518910,30.272 00,0006,0008,0946.3,+31.3,000,0106,1689519210,30.297 00,0006,0008,0946.5,+31.2,000,0122,1689519510,30.256 00,0006,0008,0946.5,+30.9,000,0107,1689519810,30.265 00,0006,0008,0946.2,+31.0,000,0115,1689520410,30.239 00,0006,0008,0946.2,+31.0,000,0135,1689520710,30.233 00,0006,0008,0946.4,+31.2,000,0108,1689521010,30.294 00,0006,0008,0946.2,+31.3,000,0096,1689521310,30.376 00,0006,0008,0946.2,+31.1,000,0116,1689521610,30.381 00,0006,0008,0946.1,+31.5,000,0099,1689521910,30.366 00,0006,0008,0946.2,+31.0,000,0122,1689522210,30.376 00,0006,0008,0946.4,+31.2,000,0116,1689522510,30.363 00,0006,0008,0946.6,+31.3,000,0117,1689522810,30.346 00,0006,0008,0946.2,+31.1,000,0099,1689523110,30.341 00,0006,0008,0946.3,+30.7,000,0111,1689523410,30.345 00,0006,0008,0946.7,+30.5,000,0105,1689523710,30.328 00,0006,0008,0946.7,+30.2,000,0102,1689524010,30.324 00,0006,0008,0946.6,+29.9,000,0117,1689524310,30.317 00,0006,0008,0946.8,+29.8,000,0132,1689524610,30.375 00,0006,0008,0946.7,+29.8,000,0099,1689524910,30.459 00,0006,0008,0946.9,+29.5,000,0114,1689525210,30.455 00,0006,0008,0946.8,+28.9,000,0109,1689525510,30.468 00,0006,0008,0947.0,+28.7,000,0117,1689525810,30.455 00,0006,0008,0946.8,+28.4,000,0107,1689526110,30.471 00,0006,0008,0947.2,+27.9,000,0098,1689526410,30.427 00,0006,0008,0946.9,+27.7,000,0116,1689526710,30.424 00,0006,0008,0947.2,+27.2,000,0102,1689527010,30.415 00,0006,0008,0947.0,+27.0,000,0117,1689527310,30.407 00,0006,0008,0947.1,+26.5,000,0130,1689527610,30.448 00,0006,0008,0947.2,+26.5,000,0115,1689527910,30.397 00,0006,0008,0947.2,+26.0,000,0107,1689528210,30.433 00,0006,0008,0947.3,+25.6,000,0099,1689528510,30.575 00,0006,0008,0947.2,+25.2,000,0096,1689528810,30.542 00,0006,0008,0947.4,+24.3,000,0099,1689529410,30.511 00,0006,0008,0947.3,+23.9,000,0113,1689529710,30.553 00,0006,0008,0947.1,+23.7,000,0121,1689530010,30.52 00,0006,0008,0947.4,+23.2,000,0113,1689530310,30.492 00,0006,0008,0947.4,+23.0,000,0117,1689530610,30.526 00,0006,0008,0947.4,+22.5,000,0108,1689530910,30.502 00,0006,0008,0947.5,+22.3,000,0094,1689531210,30.489 00,0006,0008,0947.8,+22.1,000,0106,1689531510,30.465 00,0006,0008,0947.6,+21.9,000,0122,1689531810,30.525 00,0000,0001,0947.9,+21.6,000,0107,1689532110,30.603 00,0006,0008,0947.8,+21.7,000,0120,1689532410,30.601 00,0006,0008,0947.6,+21.5,000,0111,1689532710,30.611 00,0006,0008,0948.0,+21.4,000,0133,1689533010,30.598 00,0006,0008,0947.6,+21.6,000,0106,1689533310,30.57 00,0006,0008,0947.7,+21.2,000,0114,1689534210,30.566 00,0006,0008,0947.7,+21.1,000,0109,1689534510,30.544 00,0006,0008,0948.1,+21.3,000,0120,1689534810,30.535 00,0006,0008,0947.5,+26.1,000,0108,1689571093,13.931 00,0006,0008,0947.6,+25.8,000,0126,1689571394,14.152 00,0006,0008,0947.5,+25.6,000,0113,1689571694,14.259 00,0006,0008,0947.5,+26.7,000,0127,1689571994,14.274 00,0006,0008,0947.3,+27.4,000,0112,1689572294,14.255 00,0006,0008,0947.4,+27.5,000,0110,1689572594,14.223 00,0006,0008,0947.4,+27.9,000,0131,1689572894,14.236 00,0006,0008,0947.3,+28.0,000,0110,1689573194,14.21 00,0006,0008,0947.4,+28.4,000,0119,1689573494,14.199 00,0006,0008,0947.7,+28.6,000,0101,1689573794,14.209 00,0006,0008,0947.5,+28.3,000,0130,1689574094,14.197 00,0006,0008,0947.4,+28.8,000,0105,1689574394,14.204 00,0006,0008,0947.4,+29.5,000,0100,1689574694,14.191 00,0006,0008,0947.5,+29.5,000,0101,1689574994,14.22 00,0006,0008,0947.5,+29.5,000,0133,1689575294,14.34 00,0006,0008,0947.4,+29.6,000,0111,1689575594,14.339 00,0006,0008,0947.5,+30.2,000,0123,1689575894,14.312 00,0006,0008,0947.4,+30.0,000,0106,1689576194,14.327 00,0006,0008,0947.3,+30.3,000,0101,1689576494,14.307 00,0006,0008,0947.4,+30.6,000,0116,1689576794,14.294 00,0006,0008,0947.6,+30.2,000,0116,1689577094,14.29 00,0006,0008,0947.3,+30.3,000,0111,1689577394,14.288 00,0006,0008,0947.4,+31.1,000,0119,1689577694,14.284 00,0006,0008,0947.5,+30.7,000,0101,1689577994,14.248 00,0006,0008,0947.3,+30.4,000,0134,1689578294,14.241 00,0006,0008,0947.4,+30.5,000,0127,1689578594,14.291 00,0006,0008,0947.6,+30.6,000,0109,1689578894,14.379 00,0006,0008,0947.4,+30.8,000,0100,1689579194,14.413 00,0006,0008,0947.3,+30.2,000,0097,1689579494,14.391 00,0006,0008,0947.3,+30.2,000,0124,1689579794,14.379 00,0006,0008,0947.2,+30.2,000,0102,1689580094,14.364 00,0006,0008,0947.2,+30.8,000,0112,1689580394,14.39 00,0006,0008,0947.4,+30.4,000,0112,1689580694,14.361 00,0006,0008,0947.3,+30.2,000,0118,1689580994,14.333 00,0006,0008,0947.5,+30.2,000,0112,1689581294,14.333 00,0006,0008,0947.7,+30.2,000,0124,1689581594,14.342 00,0006,0008,0947.8,+29.9,000,0108,1689581894,14.312 00,0006,0008,0947.7,+30.1,000,0121,1689582194,14.338 00,0006,0008,0947.7,+29.9,000,0102,1689582494,14.45 00,0006,0008,0948.1,+29.7,000,0107,1689582794,14.441 00,0006,0008,0947.4,+29.7,000,0112,1689583094,14.459 00,0006,0008,0947.9,+29.5,000,0113,1689583394,14.472 00,0006,0008,0947.9,+29.5,000,0123,1689583694,14.453 00,0006,0008,0947.9,+29.8,000,0108,1689583994,14.433 00,0006,0008,0947.8,+29.8,000,0112,1689584294,14.414 00,0006,0008,0947.8,+29.9,000,0107,1689584594,14.404 00,0006,0008,0947.6,+30.1,000,0119,1689584894,14.415 00,0006,0008,0947.5,+30.1,000,0110,1689585194,14.402 00,0006,0008,0947.3,+30.4,000,0095,1689585494,14.39 00,0006,0008,0947.4,+30.0,000,0139,1689585794,14.439 00,0006,0008,0947.7,+30.3,000,0125,1689586094,14.523 00,0006,0008,0947.4,+30.2,000,0111,1689586394,14.513 00,0006,0008,0947.7,+30.0,000,0124,1689586694,14.509 00,0006,0008,0947.8,+29.2,000,0101,1689586994,14.527 00,0006,0008,0947.4,+29.2,000,0111,1689587294,14.514 00,0006,0008,0947.5,+29.7,000,0125,1689587594,14.485 00,0006,0008,0947.3,+30.2,000,0107,1689588194,14.487 00,0006,0008,0947.3,+30.3,000,0106,1689588494,14.496 00,0006,0008,0947.5,+30.9,000,0110,1689588794,14.46 00,0006,0008,0947.4,+30.9,000,0128,1689589094,14.469 00,0006,0008,0947.3,+30.8,000,0123,1689589394,14.526 00,0006,0008,0947.3,+31.0,000,0111,1689589694,14.595 00,0006,0008,0947.2,+30.6,000,0127,1689589994,14.604 00,0006,0008,0947.4,+30.8,000,0100,1689590294,14.612 00,0006,0008,0947.1,+30.7,000,0125,1689590594,14.574 00,0006,0008,0947.3,+30.5,000,0114,1689590894,14.574 00,0006,0008,0947.2,+30.6,000,0112,1689591194,14.593 00,0006,0008,0947.1,+30.4,000,0137,1689591494,14.58 00,0006,0008,0947.4,+31.2,000,0121,1689591794,14.547 00,0006,0008,0947.3,+30.8,000,0118,1689592094,14.539 00,0006,0008,0947.1,+31.9,000,0115,1689592394,14.544 00,0006,0008,0946.9,+31.0,000,0129,1689592694,14.558 00,0006,0008,0947.0,+30.9,000,0131,1689592994,14.551 00,0006,0008,0947.3,+31.2,000,0119,1689593294,14.678 00,0006,0008,0947.0,+31.3,000,0120,1689593594,14.663 00,0006,0008,0947.1,+31.1,000,0123,1689593894,14.681 00,0006,0008,0947.0,+31.1,000,0115,1689594194,14.645 00,0006,0008,0947.2,+31.5,000,0120,1689594494,14.667 00,0006,0008,0946.8,+31.0,000,0121,1689594794,14.654 00,0006,0008,0946.8,+31.3,000,0131,1689595094,14.65 00,0006,0008,0947.0,+31.5,000,0117,1689595394,14.649 00,0006,0008,0946.9,+31.2,000,0115,1689595694,14.644 00,0006,0008,0946.8,+31.3,000,0123,1689595994,14.623 00,0006,0008,0946.9,+31.0,000,0110,1689596294,14.602 00,0006,0008,0947.0,+31.4,000,0110,1689596594,14.654 00,0006,0008,0946.7,+31.6,000,0126,1689596894,14.741 00,0006,0008,0947.0,+31.4,000,0089,1689597194,14.735 00,0006,0008,0946.9,+31.5,000,0106,1689597494,14.727 00,0006,0008,0946.9,+31.4,000,0123,1689597794,14.739 00,0006,0008,0947.1,+31.5,000,0115,1689598094,14.717 00,0006,0008,0947.0,+31.5,000,0090,1689598394,14.705 00,0006,0008,0946.8,+31.7,000,0114,1689598694,14.741 00,0006,0008,0946.7,+31.6,000,0134,1689598994,14.717 00,0006,0008,0946.6,+31.3,000,0110,1689599294,14.716 00,0006,0008,0946.9,+31.4,000,0110,1689599594,14.685 00,0006,0008,0946.8,+31.0,000,0120,1689599894,14.719 00,0006,0008,0946.8,+31.4,000,0125,1689600194,14.74 00,0006,0008,0946.8,+31.4,000,0120,1689600494,14.816 00,0006,0008,0946.7,+31.8,000,0117,1689600794,14.814 00,0006,0008,0946.6,+31.9,000,0110,1689601094,14.802 00,0006,0008,0946.9,+31.0,000,0110,1689601394,14.829 00,0006,0008,0946.5,+31.5,000,0117,1689601694,14.792 00,0006,0008,0946.5,+31.9,000,0122,1689602294,14.786 00,0000,0001,0946.6,+31.9,000,0105,1689602594,14.789 00,0006,0008,0946.6,+31.5,000,0083,1689602894,14.796 00,0006,0008,0946.7,+31.6,000,0116,1689603194,14.811 00,0006,0008,0946.6,+31.6,000,0109,1689603494,14.779 00,0006,0008,0946.7,+31.7,000,0120,1689603794,14.812 00,0006,0008,0946.5,+31.8,000,0124,1689604094,14.894 00,0006,0008,0946.4,+31.9,000,0103,1689604394,14.904 00,0006,0008,0946.5,+31.8,000,0103,1689604694,14.911 00,0006,0008,0946.6,+32.1,000,0110,1689604994,14.88 00,0006,0008,0946.6,+32.0,000,0098,1689605294,14.906 00,0006,0008,0946.5,+31.7,000,0105,1689605594,14.869 00,0006,0008,0946.5,+32.0,000,0102,1689605894,14.889 00,0006,0008,0946.1,+31.7,000,0098,1689606194,14.865 00,0006,0008,0946.5,+31.6,000,0106,1689606494,14.895 00,0006,0008,0946.5,+32.0,000,0121,1689606794,14.864 00,0006,0008,0946.3,+32.0,000,0117,1689607094,14.879 00,0006,0008,0946.1,+32.4,000,0099,1689607394,14.872 00,0006,0008,0946.3,+32.0,000,0103,1689607695,15.006 00,0006,0008,0946.1,+31.9,000,0124,1689607995,15.004 00,0006,0008,0946.0,+31.8,000,0096,1689608294,14.975 00,0006,0008,0946.2,+31.2,000,0130,1689608594,14.968 00,0006,0008,0946.4,+31.1,000,0123,1689608894,14.994 00,0006,0008,0946.4,+30.8,000,0108,1689609194,14.973 00,0006,0008,0946.2,+30.3,000,0098,1689609494,14.949 00,0006,0008,0946.3,+30.4,000,0105,1689609794,14.967 00,0006,0008,0946.0,+30.2,000,0111,1689610094,14.962 00,0006,0008,0946.4,+30.0,000,0109,1689610394,14.95 00,0006,0008,0946.2,+29.7,000,0105,1689610694,14.93 00,0006,0008,0946.2,+29.5,000,0124,1689610994,14.955 00,0006,0008,0946.3,+29.0,000,0113,1689611295,15.07 00,0006,0008,0946.4,+28.8,000,0111,1689611595,15.083 00,0006,0008,0946.5,+28.9,000,0094,1689611895,15.09 00,0006,0008,0946.4,+28.8,000,0128,1689612195,15.054 00,0006,0008,0946.4,+28.2,000,0108,1689612495,15.049 00,0006,0008,0946.7,+28.1,000,0104,1689612795,15.034 00,0006,0008,0946.4,+27.9,000,0132,1689613095,15.039 00,0006,0008,0946.4,+27.6,000,0092,1689613395,15.023 00,0006,0008,0946.5,+27.2,000,0115,1689613695,15.033 00,0000,0001,0946.7,+26.9,000,0115,1689613995,15.011 00,0006,0008,0946.4,+26.4,000,0128,1689614295,15.037 00,0006,0008,0946.5,+26.4,000,0109,1689614595,15.049 00,0006,0008,0946.6,+25.6,000,0120,1689614895,15.156 00,0006,0008,0946.8,+25.1,000,0111,1689615195,15.135 00,0006,0008,0946.8,+24.7,000,0140,1689615495,15.15 00,0006,0008,0946.9,+24.4,000,0128,1689615795,15.125 00,0006,0008,0946.8,+24.3,000,0101,1689616095,15.114 00,0006,0008,0947.0,+23.6,000,0102,1689616395,15.132 00,0006,0008,0946.7,+23.6,000,0116,1689616695,15.098 00,0006,0008,0946.7,+23.3,000,0119,1689616995,15.114 00,0006,0008,0946.9,+23.4,000,0103,1689617295,15.082 00,0006,0008,0946.7,+22.6,000,0113,1689617595,15.101 00,0006,0008,0946.9,+22.8,000,0120,1689617895,15.108 00,0006,0008,0946.8,+22.4,000,0119,1689618195,15.097 00,0006,0008,0947.0,+22.3,000,0099,1689618495,15.235 00,0006,0008,0947.2,+22.4,000,0134,1689618795,15.231 00,0006,0008,0947.0,+22.7,000,0118,1689619095,15.21 00,0006,0008,0947.0,+22.5,000,0117,1689619395,15.183 00,0006,0008,0946.9,+21.9,000,0109,1689619695,15.204 00,0006,0008,0946.8,+21.9,000,0124,1689619995,15.169 00,0006,0008,0946.9,+21.6,000,0135,1689620295,15.158 00,0006,0008,0947.1,+21.4,000,0099,1689620595,15.156 00,0006,0008,0946.9,+21.9,000,0097,1689620895,15.147 00,0006,0008,0947.0,+21.5,000,0101,1689621195,15.135 00,0006,0008,0947.4,+21.0,000,0133,1689621495,15.128 00,0006,0008,0947.2,+21.3,000,0098,1689621795,15.155 00,0006,0008,0947.1,+20.8,000,0121,1689622095,15.296 00,0006,0008,0947.2,+20.8,000,0111,1689622395,15.285 00,0006,0008,0947.2,+20.4,000,0135,1689622695,15.257 00,0006,0008,0945.4,+24.7,000,0066,1689656861,41.395 00,0006,0008,0945.6,+25.5,000,0113,1689657161,41.382 00,0006,0008,0945.4,+25.8,000,0137,1689657461,41.369 00,0006,0008,0945.3,+26.5,000,0121,1689657761,41.374 00,0006,0008,0945.3,+27.1,000,0115,1689658061,41.497 00,0006,0008,0945.3,+27.1,000,0106,1689658361,41.473 00,0006,0008,0945.3,+28.1,000,0098,1689658661,41.501 00,0006,0008,0945.5,+28.4,000,0118,1689658961,41.464 00,0006,0008,0945.4,+28.0,000,0117,1689659261,41.474 00,0006,0008,0945.5,+29.1,000,0108,1689659561,41.444 00,0006,0008,0945.3,+29.0,000,0127,1689659861,41.461 00,0006,0008,0945.5,+29.4,000,0125,1689660161,41.479 00,0006,0008,0946.0,+29.0,000,0117,1689660761,41.417 00,0006,0008,0945.3,+29.4,000,0127,1689661061,41.439 00,0006,0008,0945.8,+28.5,000,0125,1689661361,41.466 00,0006,0008,0945.3,+29.1,000,0118,1689661661,41.552 00,0006,0008,0945.5,+29.4,000,0117,1689661961,41.544 00,0006,0008,0945.5,+29.5,000,0121,1689662261,41.537 00,0006,0008,0945.7,+29.7,000,0117,1689662561,41.542 00,0006,0008,0945.7,+29.6,000,0109,1689662861,41.521 00,0006,0008,0946.1,+28.3,000,0127,1689663161,41.516 00,0006,0008,0945.5,+29.2,000,0134,1689663461,41.509 00,0006,0008,0945.5,+29.9,000,0132,1689663761,41.511 00,0006,0008,0945.8,+29.7,000,0103,1689664061,41.518 00,0006,0008,0945.6,+29.5,000,0115,1689664361,41.488 00,0006,0008,0945.6,+29.8,000,0132,1689664661,41.541 00,0006,0008,0945.6,+30.3,000,0096,1689664961,41.492 00,0006,0008,0945.7,+30.9,000,0135,1689665261,41.644 00,0006,0008,0945.6,+30.8,000,0095,1689665561,41.622 00,0006,0008,0945.5,+31.4,000,0118,1689665861,41.629 00,0006,0008,0945.7,+30.5,000,0105,1689666161,41.6 00,0006,0008,0945.6,+30.3,000,0115,1689666461,41.603 00,0006,0008,0945.7,+30.3,000,0120,1689666761,41.584 00,0006,0008,0945.6,+30.4,000,0126,1689667061,41.574 00,0006,0008,0945.7,+30.3,000,0107,1689667361,41.579 00,0006,0008,0945.7,+30.3,000,0103,1689667661,41.564 00,0006,0008,0945.8,+30.1,000,0124,1689667961,41.583 00,0006,0008,0945.7,+29.9,000,0129,1689668261,41.588 00,0006,0008,0945.9,+29.7,000,0121,1689668561,41.563 00,0006,0008,0945.8,+30.3,000,0110,1689668861,41.734 00,0006,0008,0946.0,+29.8,000,0104,1689669161,41.721 00,0006,0008,0946.0,+29.4,000,0123,1689669461,41.697 00,0006,0008,0946.0,+29.9,000,0111,1689669761,41.669 00,0006,0008,0945.9,+29.6,000,0114,1689670061,41.661 00,0006,0008,0946.1,+29.5,000,0085,1689670361,41.67 00,0006,0008,0946.0,+30.0,000,0122,1689670661,41.648 00,0006,0008,0946.0,+29.4,000,0133,1689670961,41.64 00,0006,0008,0945.8,+29.3,000,0109,1689671261,41.671 00,0006,0008,0945.9,+30.3,000,0128,1689672161,41.67 00,0006,0008,0945.7,+30.0,000,0131,1689672461,41.774 00,0006,0008,0946.2,+30.2,000,0113,1689672761,41.752 00,0006,0008,0946.2,+30.2,000,0111,1689673661,41.732 00,0006,0008,0945.9,+30.3,000,0112,1689674261,41.718 00,0006,0008,0946.1,+30.2,000,0114,1689674561,41.744 00,0006,0008,0945.7,+30.4,000,0136,1689674861,41.703 00,0006,0008,0946.2,+30.2,000,0106,1689675161,41.694 00,0006,0008,0946.2,+29.7,000,0092,1689675461,41.687 00,0006,0008,0946.4,+29.0,000,0128,1689675761,41.73 00,0006,0008,0946.4,+27.7,000,0113,1689676061,41.865 00,0006,0008,0946.0,+28.8,000,0124,1689676661,41.871 00,0000,0001,0946.1,+28.6,000,0087,1689676961,41.81 00,0006,0008,0946.1,+29.5,000,0106,1689677561,41.812 00,0006,0008,0945.6,+29.5,000,0120,1689677861,41.819 00,0006,0008,0945.2,+30.5,000,0115,1689678161,41.808 00,0006,0008,0946.1,+30.0,000,0119,1689678761,41.769 00,0006,0008,0945.7,+30.1,000,0115,1689679061,41.76 00,0006,0008,0945.7,+30.4,000,0117,1689679361,41.773 00,0006,0008,0945.6,+30.7,000,0110,1689679661,41.95 00,0006,0008,0945.5,+30.2,000,0119,1689679961,41.934 00,0006,0008,0945.7,+30.3,000,0121,1689680261,41.923 00,0006,0008,0945.7,+29.4,000,0116,1689680561,41.903 00,0006,0008,0945.2,+30.2,000,0121,1689681161,41.87 00,0006,0008,0945.8,+30.2,000,0111,1689681461,41.884 00,0006,0008,0945.5,+30.3,000,0104,1689681761,41.891 00,0006,0008,0945.3,+29.7,000,0120,1689682061,41.887 00,0006,0008,0945.8,+30.1,000,0120,1689682361,41.84 00,0006,0008,0945.1,+30.5,000,0116,1689682661,41.837 00,0006,0008,0945.5,+30.2,000,0105,1689683562,42.009 00,0006,0008,0945.0,+30.0,000,0122,1689683861,41.984 00,0006,0008,0945.5,+30.4,000,0103,1689684464,44.93 00,0006,0008,0945.3,+30.6,000,0129,1689684761,41.94 00,0006,0008,0945.2,+30.6,000,0103,1689685061,41.936 00,0006,0008,0945.3,+30.7,000,0106,1689685361,41.953 00,0006,0008,0945.3,+30.6,000,0122,1689685661,41.94 00,0006,0008,0945.1,+30.1,000,0117,1689685961,41.916 00,0006,0008,0945.2,+30.5,000,0096,1689686261,41.953 00,0006,0008,0945.5,+30.5,000,0127,1689686561,41.916 00,0006,0008,0945.0,+30.4,000,0111,1689686862,42.052 00,0006,0008,0944.9,+30.5,000,0107,1689687162,42.046 00,0006,0008,0944.9,+30.7,000,0112,1689687462,42.035 00,0006,0008,0944.8,+30.7,000,0125,1689687762,42.061 00,0006,0008,0944.8,+31.0,000,0104,1689688062,42.023 00,0006,0008,0944.8,+30.8,000,0118,1689688362,42.021 00,0006,0008,0944.7,+31.1,000,0109,1689688662,42.025 00,0006,0008,0944.9,+30.9,000,0105,1689688962,42.02 00,0006,0008,0944.5,+31.0,000,0103,1689689261,41.998 00,0006,0008,0944.6,+30.9,000,0107,1689689562,42.026 00,0006,0008,0944.6,+31.1,000,0113,1689689862,42.023 00,0006,0008,0944.5,+31.4,000,0119,1689690161,41.994 00,0006,0008,0944.7,+31.4,000,0099,1689690465,45.13 00,0006,0008,0944.6,+31.1,000,0114,1689690762,42.149 00,0006,0008,0944.7,+31.5,000,0125,1689691062,42.135 00,0006,0008,0944.5,+31.4,000,0111,1689691362,42.106 00,0006,0008,0944.6,+31.1,000,0139,1689691662,42.139 00,0006,0008,0944.5,+31.3,000,0103,1689691965,45.038 00,0006,0008,0944.6,+31.1,000,0118,1689692262,42.12 00,0006,0008,0944.7,+31.2,000,0121,1689692562,42.084 00,0006,0008,0944.8,+31.6,000,0110,1689692862,42.098 00,0006,0008,0944.6,+31.3,000,0116,1689693162,42.095 00,0006,0008,0944.9,+31.2,000,0126,1689693462,42.06 00,0006,0008,0944.6,+31.3,000,0104,1689693762,42.097 00,0006,0008,0944.7,+31.0,000,0113,1689694062,42.204 00,0006,0008,0944.9,+31.1,000,0104,1689694362,42.196 00,0006,0008,0944.8,+31.1,000,0119,1689694662,42.19 00,0006,0008,0944.9,+31.0,000,0127,1689694962,42.184 00,0006,0008,0945.1,+31.3,000,0121,1689695262,42.179 00,0006,0008,0944.9,+30.9,000,0112,1689695562,42.194 00,0000,0001,0945.1,+31.0,000,0120,1689695862,42.165 00,0006,0008,0945.0,+30.7,000,0128,1689696162,42.177 00,0006,0008,0945.0,+30.8,000,0108,1689696462,42.176 00,0006,0008,0945.3,+30.6,000,0126,1689696762,42.154 00,0006,0008,0945.1,+30.5,000,0117,1689697062,42.14 00,0006,0008,0945.1,+30.4,000,0107,1689697362,42.151 00,0006,0008,0945.2,+30.4,000,0111,1689697662,42.307 00,0006,0008,0945.4,+29.9,000,0100,1689697962,42.274 00,0006,0008,0945.3,+30.1,000,0118,1689698262,42.269 00,0006,0008,0945.3,+29.4,000,0097,1689698562,42.261 00,0006,0008,0945.6,+28.8,000,0109,1689698862,42.252 00,0006,0008,0945.4,+28.0,000,0119,1689699462,42.247 00,0006,0008,0945.8,+27.2,000,0107,1689699762,42.235 00,0006,0008,0946.1,+26.2,000,0121,1689700362,42.241 00,0006,0008,0945.9,+25.8,000,0118,1689700662,42.229 00,0006,0008,0945.7,+25.1,000,0112,1689700962,42.223 00,0006,0008,0945.8,+24.5,000,0121,1689701262,42.353 00,0006,0008,0945.8,+24.1,000,0106,1689701562,42.345 00,0006,0008,0945.6,+23.7,000,0105,1689701862,42.342 00,0006,0008,0945.9,+23.5,000,0126,1689702162,42.334 00,0006,0008,0945.8,+23.0,000,0113,1689702462,42.327 00,0006,0008,0946.0,+22.4,000,0119,1689702762,42.313 00,0006,0008,0946.1,+22.1,000,0114,1689703062,42.323 00,0006,0008,0946.2,+21.7,000,0123,1689703362,42.309 00,0006,0008,0946.0,+21.4,000,0125,1689703662,42.317 00,0006,0008,0946.1,+21.2,000,0120,1689703962,42.288 00,0006,0008,0946.3,+21.0,000,0108,1689704262,42.291 00,0006,0008,0946.2,+20.9,000,0115,1689704862,42.45 00,0006,0008,0946.4,+20.8,000,0113,1689705162,42.438 00,0006,0008,0946.7,+20.3,000,0109,1689705462,42.403 00,0006,0008,0946.7,+20.1,000,0112,1689705762,42.423 00,0006,0008,0946.4,+19.9,000,0101,1689706062,42.389 00,0006,0008,0946.4,+19.9,000,0129,1689706362,42.379 00,0006,0008,0946.7,+19.7,000,0143,1689706662,42.374 00,0006,0008,0946.9,+19.7,000,0110,1689706962,42.366 00,0006,0008,0946.6,+19.8,000,0132,1689707262,42.358 00,0006,0008,0946.7,+19.5,000,0120,1689707562,42.374 00,0006,0008,0947.0,+19.3,000,0094,1689707862,42.347 00,0006,0008,0946.8,+19.1,000,0097,1689708162,42.371 00,0006,0008,0946.6,+19.2,000,0103,1689708462,42.503 00,0006,0008,0946.6,+19.2,000,0120,1689708762,42.477 00,0006,0008,0944.9,+24.1,000,0120,1689744177,57.066 00,0006,0008,0944.9,+25.3,000,0120,1689744477,57.183 00,0006,0008,0945.0,+25.7,000,0123,1689744777,57.171 00,0006,0008,0945.0,+25.3,000,0105,1689745077,57.153 00,0006,0008,0945.0,+25.5,000,0133,1689745377,57.143 00,0006,0008,0944.7,+26.6,000,0117,1689745677,57.18 00,0006,0008,0944.6,+26.6,000,0111,1689745977,57.166 00,0006,0008,0944.8,+26.8,000,0119,1689746277,57.153 00,0006,0008,0944.9,+26.9,000,0120,1689746577,57.115 00,0006,0008,0944.8,+27.2,000,0128,1689746877,57.116 00,0006,0008,0944.7,+27.3,000,0110,1689747177,57.135 00,0006,0008,0944.8,+27.0,000,0112,1689747477,57.092 00,0006,0008,0944.7,+27.5,000,0111,1689747777,57.11 00,0006,0008,0944.6,+27.9,000,0119,1689748077,57.252 00,0006,0008,0944.6,+27.9,000,0113,1689748377,57.226 00,0006,0008,0944.6,+28.5,000,0119,1689748677,57.22 00,0006,0008,0944.5,+28.7,000,0119,1689748977,57.21 00,0006,0008,0944.3,+28.2,000,0119,1689749277,57.205 00,0006,0008,0944.4,+28.8,000,0129,1689749577,57.223 00,0006,0008,0944.4,+28.7,000,0091,1689749877,57.225 00,0006,0008,0944.3,+28.9,000,0118,1689750177,57.217 00,0006,0008,0944.2,+28.8,000,0130,1689750477,57.206 00,0006,0008,0944.0,+29.9,000,0114,1689750777,57.17 00,0006,0008,0944.1,+30.2,000,0120,1689751077,57.162 00,0006,0008,0944.0,+29.2,000,0109,1689751377,57.203 00,0006,0008,0944.1,+29.5,000,0128,1689751677,57.327 00,0006,0008,0943.9,+29.5,000,0104,1689751977,57.295 00,0006,0008,0944.3,+30.2,000,0134,1689752277,57.343 00,0006,0008,0944.2,+29.1,000,0128,1689752577,57.31 00,0006,0008,0944.0,+29.9,000,0107,1689752877,57.274 00,0006,0008,0944.3,+29.3,000,0122,1689753177,57.268 00,0006,0008,0944.1,+29.3,000,0106,1689753477,57.279 00,0006,0008,0944.0,+29.6,000,0120,1689753777,57.27 00,0006,0008,0944.2,+29.4,000,0111,1689754077,57.278 00,0006,0008,0944.3,+29.4,000,0102,1689754377,57.264 00,0006,0008,0944.0,+29.0,000,0106,1689754677,57.231 00,0000,0001,0944.1,+29.2,000,0111,1689754977,57.251 00,0006,0008,0944.0,+29.5,000,0107,1689755277,57.395 00,0006,0008,0944.0,+28.8,000,0106,1689755577,57.366 00,0006,0008,0944.2,+29.0,000,0115,1689755877,57.362 00,0006,0008,0944.0,+29.5,000,0106,1689756177,57.377 00,0006,0008,0944.1,+29.1,000,0129,1689756477,57.355 00,0006,0008,0944.1,+29.5,000,0117,1689756777,57.339 00,0006,0008,0944.4,+29.3,000,0106,1689757077,57.331 00,0006,0008,0944.1,+29.5,000,0117,1689757377,57.324 00,0006,0008,0944.3,+29.0,000,0096,1689757677,57.317 00,0006,0008,0944.0,+29.2,000,0112,1689757977,57.33 00,0006,0008,0944.3,+29.3,000,0132,1689758277,57.317 00,0006,0008,0943.9,+29.6,000,0119,1689758577,57.349 00,0006,0008,0944.0,+29.6,000,0109,1689758877,57.466 00,0006,0008,0943.8,+29.9,000,0105,1689759477,57.448 00,0006,0008,0943.8,+29.4,000,0118,1689759777,57.422 00,0006,0008,0944.1,+30.4,000,0117,1689760077,57.435 00,0006,0008,0943.9,+29.6,000,0127,1689760677,57.402 00,0006,0008,0943.9,+29.9,000,0109,1689760977,57.397 00,0006,0008,0943.7,+29.1,000,0121,1689761277,57.403 00,0006,0008,0943.6,+30.6,000,0139,1689761577,57.419 00,0006,0008,0943.7,+30.3,000,0129,1689761877,57.373 00,0006,0008,0943.5,+30.2,000,0125,1689762177,57.394 00,0006,0008,0943.5,+30.1,000,0098,1689762477,57.526 00,0006,0008,0943.3,+30.1,000,0123,1689762777,57.533 00,0006,0008,0943.7,+29.9,000,0097,1689763077,57.522 00,0006,0008,0943.2,+30.0,000,0133,1689763377,57.507 00,0006,0008,0943.1,+30.0,000,0131,1689763977,57.503 00,0006,0008,0943.3,+30.1,000,0108,1689764277,57.518 00,0000,0001,0943.4,+30.0,000,0104,1689764577,57.469 00,0006,0008,0943.2,+29.9,000,0105,1689764877,57.492 00,0006,0008,0943.1,+29.9,000,0117,1689765177,57.47 00,0006,0008,0943.2,+30.0,000,0118,1689765477,57.446 00,0006,0008,0943.1,+30.4,000,0111,1689765777,57.464 00,0006,0008,0943.4,+30.1,000,0123,1689766077,57.591 00,0006,0008,0943.0,+29.9,000,0118,1689766377,57.595 00,0006,0008,0943.1,+30.8,000,0137,1689766677,57.576 00,0006,0008,0943.1,+30.4,000,0131,1689766977,57.587 00,0006,0008,0942.9,+30.7,000,0115,1689767277,57.603 00,0006,0008,0943.0,+31.1,000,0117,1689767577,57.552 00,0006,0008,0943.1,+30.8,000,0111,1689768177,57.542 00,0006,0008,0943.1,+31.2,000,0101,1689768477,57.571 00,0006,0008,0942.8,+30.9,000,0103,1689768777,57.529 00,0006,0008,0942.9,+30.9,000,0109,1689769077,57.519 00,0006,0008,0942.9,+31.1,000,0107,1689769377,57.539 00,0006,0008,0942.9,+31.0,000,0108,1689769677,57.664 00,0006,0008,0942.8,+30.4,000,0132,1689769977,57.658 00,0006,0008,0943.1,+30.3,000,0121,1689770277,57.682 00,0006,0008,0942.7,+30.6,000,0102,1689770577,57.643 00,0006,0008,0942.7,+31.3,000,0115,1689770877,57.663 00,0006,0008,0942.8,+30.7,000,0108,1689771177,57.628 00,0006,0008,0942.9,+31.0,000,0131,1689771477,57.657 00,0006,0008,0942.7,+30.8,000,0108,1689771777,57.635 00,0006,0008,0942.7,+31.0,000,0102,1689772377,57.629 00,0006,0008,0942.7,+30.9,000,0128,1689772677,57.593 00,0006,0008,0942.6,+30.8,000,0116,1689772977,57.629 00,0006,0008,0942.4,+31.1,000,0107,1689773277,57.767 00,0006,0008,0942.5,+31.2,000,0140,1689773577,57.729 00,0006,0008,0942.4,+31.1,000,0105,1689773877,57.723 00,0006,0008,0942.4,+31.2,000,0127,1689774177,57.714 00,0006,0008,0942.4,+30.8,000,0110,1689774777,57.703 00,0006,0008,0942.4,+30.6,000,0112,1689775077,57.71 00,0006,0008,0942.3,+31.1,000,0112,1689775377,57.69 00,0006,0008,0942.2,+31.0,000,0084,1689775677,57.703 00,0006,0008,0942.3,+31.2,000,0112,1689775977,57.71 00,0006,0008,0942.4,+31.2,000,0125,1689776277,57.677 00,0006,0008,0942.0,+30.9,000,0113,1689776577,57.686 00,0006,0008,0942.2,+30.8,000,0106,1689776877,57.835 00,0006,0008,0942.0,+31.5,000,0120,1689777177,57.806 00,0006,0008,0942.0,+31.3,000,0120,1689777477,57.797 00,0006,0008,0942.1,+31.3,000,0109,1689777777,57.807 00,0006,0008,0942.0,+31.5,000,0116,1689778077,57.789 00,0006,0008,0942.0,+31.5,000,0100,1689778377,57.78 00,0006,0008,0941.8,+31.7,000,0132,1689778677,57.775 00,0006,0008,0942.0,+31.5,000,0115,1689778977,57.766 00,0006,0008,0941.8,+31.4,000,0125,1689779277,57.792 00,0006,0008,0942.0,+31.3,000,0104,1689779577,57.77 00,0006,0008,0941.7,+31.5,000,0104,1689779877,57.751 00,0006,0008,0941.4,+31.2,000,0109,1689780177,57.771 00,0006,0008,0941.8,+31.3,000,0107,1689780477,57.893 00,0006,0008,0941.6,+31.1,000,0139,1689780777,57.89 00,0006,0008,0941.6,+31.2,000,0117,1689781377,57.907 00,0006,0008,0941.6,+30.9,000,0113,1689781677,57.895 00,0006,0008,0941.5,+30.8,000,0130,1689781977,57.867 00,0006,0008,0941.3,+30.3,000,0114,1689782277,57.859 00,0006,0008,0941.5,+29.9,000,0117,1689782877,57.863 00,0006,0008,0941.6,+29.7,000,0118,1689783177,57.841 00,0006,0008,0941.8,+29.4,000,0128,1689783477,57.866 00,0006,0008,0941.6,+29.2,000,0110,1689783777,57.853 00,0006,0008,0941.7,+28.8,000,0112,1689784077,57.98 00,0006,0008,0941.8,+28.9,000,0106,1689784377,57.971 00,0006,0008,0941.5,+28.7,000,0122,1689784677,57.967 00,0006,0008,0941.6,+28.0,000,0113,1689785277,57.955 00,0006,0008,0941.8,+27.0,000,0136,1689785877,57.957 00,0006,0008,0941.7,+26.9,000,0101,1689786177,57.931 00,0006,0008,0941.7,+26.5,000,0115,1689786477,57.926 00,0006,0008,0941.6,+26.1,000,0124,1689786777,57.93 00,0006,0008,0941.6,+25.6,000,0113,1689787077,57.909 00,0006,0008,0942.0,+25.0,000,0099,1689787377,57.929 00,0006,0008,0941.9,+24.8,000,0100,1689787678,58.087 00,0006,0008,0941.8,+24.5,000,0111,1689787978,58.043 00,0006,0008,0942.2,+24.0,000,0101,1689788278,58.038 00,0006,0008,0941.8,+23.7,000,0123,1689788578,58.027 00,0006,0008,0941.9,+23.4,000,0117,1689788881,1.015 00,0006,0008,0942.1,+22.8,000,0109,1689789478,58.006 00,0006,0008,0941.9,+22.2,000,0125,1689789778,58.001 00,0006,0008,0942.0,+22.1,000,0101,1689790077,57.99 00,0006,0008,0942.1,+21.6,000,0104,1689790377,57.983 00,0006,0008,0942.2,+21.3,000,0118,1689790677,57.975 00,0006,0008,0942.0,+21.1,000,0125,1689790977,57.992 00,0006,0008,0942.1,+20.7,000,0112,1689791278,58.146 00,0006,0008,0942.1,+20.6,000,0110,1689791578,58.134 00,0006,0008,0942.2,+20.3,000,0128,1689791878,58.102 00,0006,0008,0942.1,+20.4,000,0113,1689792178,58.096 00,0006,0008,0941.9,+19.9,000,0110,1689792478,58.098 00,0006,0008,0942.2,+19.8,000,0121,1689792778,58.079 00,0006,0008,0942.2,+19.5,000,0126,1689793078,58.071 00,0000,0001,0941.8,+19.2,000,0114,1689793378,58.064 00,0006,0008,0941.8,+19.1,000,0132,1689793678,58.083 00,0006,0008,0942.0,+19.0,000,0130,1689793978,58.049 00,0006,0008,0942.0,+18.7,000,0130,1689794278,58.086 00,0006,0008,0942.0,+19.5,000,0105,1689794578,58.059 00,0006,0008,0941.9,+18.7,000,0117,1689794878,58.206 00,0006,0008,0941.7,+18.3,000,0102,1689795178,58.176 00,0006,0008,0941.8,+18.4,000,0120,1689795478,58.19 00,0006,0008,0941.8,+18.6,000,0139,1689795778,58.188 00,0006,0008,0941.8,+18.4,000,0101,1689796078,58.175 00,0006,0008,0940.0,+23.0,000,0114,1689830469,9.362 00,0006,0008,0940.1,+25.7,000,0116,1689830769,9.489 00,0006,0008,0940.1,+25.3,000,0139,1689831069,9.511 00,0006,0008,0940.0,+25.2,000,0109,1689831369,9.504 00,0006,0008,0940.2,+25.0,000,0120,1689831669,9.503 00,0006,0008,0940.1,+26.5,000,0113,1689832269,9.497 00,0006,0008,0939.8,+26.7,000,0106,1689832569,9.45 00,0006,0008,0939.7,+26.5,000,0124,1689832869,9.481 00,0006,0008,0939.7,+26.7,000,0128,1689833169,9.437 00,0006,0008,0939.6,+26.7,000,0119,1689833469,9.458 00,0006,0008,0939.7,+27.1,000,0124,1689833769,9.443 00,0006,0008,0939.7,+27.0,000,0121,1689834069,9.418 00,0006,0008,0939.7,+27.3,000,0104,1689834369,9.526 00,0006,0008,0939.5,+28.9,000,0132,1689834669,9.59 00,0006,0008,0939.4,+28.6,000,0105,1689834969,9.549 00,0006,0008,0939.7,+29.1,000,0109,1689835269,9.573 00,0006,0008,0939.5,+29.3,000,0104,1689835569,9.533 00,0006,0008,0939.5,+30.1,000,0121,1689835869,9.538 00,0006,0008,0939.5,+28.9,000,0116,1689836169,9.545 00,0006,0008,0939.9,+28.8,000,0109,1689836469,9.508 00,0006,0008,0939.8,+28.9,000,0113,1689836769,9.519 00,0006,0008,0939.9,+29.0,000,0108,1689837069,9.536 00,0006,0008,0939.9,+29.0,000,0120,1689837369,9.491 00,0006,0008,0939.9,+29.1,000,0120,1689837669,9.479 00,0006,0008,0940.1,+29.5,000,0120,1689838269,9.626 00,0006,0008,0940.0,+29.3,000,0117,1689838569,9.617 00,0006,0008,0940.1,+29.2,000,0102,1689838869,9.626 00,0006,0008,0940.3,+29.3,000,0102,1689839169,9.601 00,0006,0008,0940.3,+28.6,000,0115,1689839469,9.598 00,0006,0008,0940.4,+28.9,000,0124,1689839769,9.625 00,0006,0008,0940.7,+28.8,000,0102,1689840069,9.592 00,0006,0008,0940.9,+28.9,000,0097,1689840369,9.599 00,0006,0008,0940.8,+27.8,000,0093,1689840669,9.586 00,0006,0008,0940.4,+27.8,000,0117,1689840969,9.593 00,0006,0008,0940.7,+27.1,000,0138,1689841310,50.322 00,0006,0008,0941.1,+27.9,000,0102,1689841923,3.81 00,0006,0008,0941.2,+27.6,000,0112,1689842223,3.815 00,0006,0008,0941.1,+27.3,000,0096,1689842523,3.809 00,0006,0008,0941.3,+27.8,000,0144,1689842864,44.589 00,0006,0008,0941.2,+28.0,000,0122,1689844064,44.564 00,0006,0008,0941.6,+27.6,000,0109,1689844364,44.567 00,0006,0008,0941.3,+27.1,000,0097,1689844664,44.57 00,0006,0008,0941.0,+26.8,000,0128,1689844964,44.559 00,0006,0008,0941.3,+26.7,000,0118,1689845264,44.685 00,0006,0008,0941.4,+26.7,000,0130,1689845564,44.691 00,0006,0008,0941.3,+26.8,000,0118,1689845864,44.669 00,0006,0008,0941.1,+26.6,000,0106,1689846164,44.673 00,0006,0008,0941.3,+26.6,000,0117,1689846464,44.655 00,0006,0008,0940.9,+26.8,000,0108,1689846764,44.682 00,0006,0008,0941.3,+26.6,000,0122,1689847064,44.642 00,0006,0008,0941.1,+26.7,000,0118,1689847364,44.65 00,0006,0008,0940.9,+26.9,000,0122,1689847964,44.65 00,0006,0008,0941.1,+27.0,000,0128,1689848264,44.628 00,0006,0008,0940.7,+26.7,000,0116,1689848564,44.632 00,0006,0008,0940.6,+26.8,000,0112,1689848864,44.755 00,0006,0008,0941.0,+26.9,000,0140,1689849164,44.795 00,0006,0008,0940.9,+26.7,000,0132,1689849464,44.735 00,0006,0008,0941.1,+26.5,000,0123,1689849764,44.732 00,0006,0008,0941.0,+26.6,000,0112,1689850064,44.747 00,0006,0008,0940.6,+27.1,000,0115,1689850364,44.715 00,0006,0008,0940.7,+26.7,000,0124,1689850664,44.73 00,0006,0008,0940.8,+26.9,000,0137,1689850964,44.701 00,0006,0008,0940.5,+26.6,000,0108,1689851264,44.723 00,0006,0008,0940.6,+26.8,000,0105,1689851564,44.702 00,0006,0008,0940.4,+27.4,000,0122,1689851864,44.676 00,0006,0008,0940.3,+27.7,000,0120,1689852164,44.685 00,0006,0008,0940.2,+27.8,000,0116,1689852464,44.838 00,0006,0008,0940.5,+27.6,000,0120,1689852764,44.835 00,0006,0008,0940.5,+27.0,000,0118,1689853064,44.8 00,0006,0008,0940.8,+26.8,000,0111,1689853364,44.819 00,0006,0008,0940.4,+26.6,000,0111,1689853664,44.786 00,0006,0008,0940.2,+27.0,000,0106,1689853964,44.789 00,0006,0008,0939.8,+27.4,000,0106,1689854264,44.774 00,0006,0008,0939.8,+27.8,000,0092,1689854564,44.765 00,0006,0008,0940.0,+27.6,000,0121,1689854864,44.775 00,0006,0008,0939.7,+27.8,000,0105,1689855464,44.741 00,0006,0008,0939.4,+27.5,000,0117,1689855764,44.783 00,0000,0001,0939.1,+27.7,000,0126,1689856064,44.9 00,0006,0008,0939.0,+27.8,000,0111,1689856364,44.88 00,0006,0008,0939.1,+28.0,000,0136,1689856664,44.894 00,0006,0008,0938.9,+29.0,000,0127,1689856964,44.867 00,0006,0008,0938.9,+28.6,000,0109,1689857264,44.858 00,0006,0008,0939.1,+29.2,000,0120,1689857564,44.852 00,0006,0008,0939.0,+28.5,000,0096,1689857864,44.844 00,0006,0008,0938.8,+28.7,000,0122,1689858164,44.837 00,0006,0008,0938.7,+28.5,000,0106,1689858464,44.83 00,0006,0008,0938.9,+29.1,000,0123,1689858764,44.861 00,0006,0008,0939.0,+29.7,000,0112,1689859064,44.827 00,0006,0008,0938.8,+30.1,000,0106,1689859364,44.829 00,0006,0008,0938.8,+30.2,000,0121,1689859664,44.997 00,0006,0008,0938.8,+30.6,000,0109,1689859964,44.967 00,0006,0008,0938.6,+30.6,000,0126,1689860264,44.971 00,0006,0008,0938.8,+29.3,000,0112,1689860564,44.943 00,0006,0008,0938.5,+30.5,000,0119,1689860864,44.967 00,0006,0008,0938.7,+30.1,000,0118,1689861164,44.928 00,0006,0008,0938.8,+30.3,000,0129,1689861464,44.928 00,0006,0008,0938.5,+30.5,000,0108,1689861764,44.916 00,0006,0008,0939.1,+29.4,000,0106,1689862064,44.935 00,0006,0008,0939.1,+29.5,000,0122,1689862364,44.928 00,0006,0008,0938.9,+29.6,000,0136,1689862664,44.908 00,0006,0008,0938.8,+29.7,000,0129,1689862964,44.942 00,0006,0008,0939.0,+29.7,000,0119,1689863265,45.067 00,0006,0008,0938.8,+29.1,000,0132,1689863565,45.058 00,0006,0008,0938.7,+29.4,000,0133,1689863865,45.028 00,0006,0008,0939.0,+29.1,000,0122,1689864165,45.017 00,0006,0008,0938.6,+29.4,000,0124,1689864465,45.046 00,0006,0008,0938.9,+29.7,000,0106,1689864765,45.005 00,0006,0008,0939.1,+29.4,000,0122,1689865064,44.995 00,0006,0008,0939.0,+29.0,000,0132,1689865364,44.988 00,0006,0008,0939.3,+29.3,000,0120,1689865665,45.023 00,0006,0008,0939.5,+28.9,000,0127,1689865964,44.976 00,0006,0008,0939.3,+28.9,000,0115,1689866265,45.008 00,0006,0008,0939.6,+28.3,000,0126,1689866565,45.002 00,0006,0008,0939.7,+28.6,000,0105,1689866865,45.138 00,0006,0008,0939.6,+28.6,000,0115,1689867165,45.107 00,0006,0008,0939.7,+28.4,000,0114,1689867465,45.132 00,0006,0008,0939.7,+28.3,000,0116,1689867765,45.092 00,0006,0008,0939.7,+28.5,000,0110,1689868065,45.082 00,0006,0008,0939.7,+28.5,000,0114,1689868365,45.076 00,0006,0008,0939.7,+28.3,000,0103,1689868665,45.109 00,0006,0008,0939.9,+28.0,000,0102,1689868965,45.087 00,0006,0008,0940.1,+27.9,000,0093,1689869265,45.055 00,0006,0008,0940.0,+28.1,000,0103,1689869565,45.061 00,0006,0008,0940.3,+27.5,000,0120,1689869865,45.04 00,0006,0008,0940.4,+27.4,000,0111,1689870165,45.074 00,0006,0008,0940.1,+27.3,000,0113,1689870465,45.198 00,0006,0008,0940.4,+27.0,000,0104,1689870765,45.213 00,0006,0008,0940.3,+26.9,000,0108,1689871065,45.201 00,0006,0008,0940.4,+26.5,000,0125,1689871365,45.164 00,0006,0008,0940.7,+26.2,000,0105,1689871665,45.154 00,0006,0008,0940.9,+25.8,000,0133,1689871965,45.181 00,0006,0008,0940.9,+25.3,000,0114,1689872265,45.16 00,0006,0008,0941.0,+24.9,000,0101,1689872565,45.131 00,0006,0008,0941.1,+24.7,000,0119,1689872865,45.156 00,0006,0008,0941.0,+24.8,000,0098,1689873165,45.141 00,0006,0008,0940.9,+24.8,000,0110,1689873465,45.108 00,0006,0008,0941.1,+24.8,000,0135,1689873765,45.154 00,0006,0008,0941.0,+24.5,000,0142,1689874065,45.254 00,0006,0008,0941.2,+24.2,000,0121,1689874365,45.264 00,0006,0008,0941.2,+24.1,000,0125,1689874665,45.231 00,0006,0008,0941.2,+23.7,000,0126,1689874965,45.238 00,0006,0008,0941.4,+23.2,000,0120,1689875265,45.245 00,0006,0008,0941.6,+23.0,000,0128,1689875565,45.24 00,0006,0008,0941.3,+22.8,000,0115,1689875865,45.201 00,0006,0008,0941.5,+22.3,000,0113,1689876165,45.207 00,0006,0008,0941.6,+22.1,000,0112,1689876465,45.214 00,0006,0008,0941.5,+21.9,000,0112,1689876765,45.182 00,0006,0008,0941.9,+22.0,000,0109,1689877065,45.197 00,0006,0008,0941.6,+21.7,000,0114,1689877365,45.214 00,0006,0008,0941.8,+21.3,000,0115,1689877665,45.336 00,0006,0008,0942.0,+21.0,000,0112,1689877965,45.304 00,0006,0008,0942.1,+20.9,000,0114,1689878265,45.294 00,0006,0008,0942.4,+20.5,000,0115,1689878565,45.286 00,0006,0008,0942.4,+20.7,000,0126,1689878865,45.282 00,0006,0008,0942.5,+20.6,000,0101,1689879165,45.293 00,0006,0008,0942.3,+20.9,000,0118,1689879465,45.278 00,0006,0008,0942.6,+20.5,000,0112,1689879765,45.285 00,0006,0008,0942.8,+20.4,000,0107,1689880065,45.249 00,0006,0008,0942.9,+20.1,000,0113,1689880365,45.279 00,0006,0008,0943.0,+20.1,000,0129,1689880665,45.246 00,0006,0008,0942.8,+20.1,000,0126,1689880965,45.272 00,0006,0008,0942.8,+20.0,000,0102,1689881265,45.374 00,0006,0008,0942.8,+20.0,000,0123,1689881565,45.366 00,0006,0008,0943.0,+19.8,000,0121,1689881865,45.378 00,0006,0008,0942.8,+20.0,000,0114,1689882165,45.353 00,0006,0008,0943.0,+19.5,000,0138,1689882465,45.343 00,0006,0008,0942.7,+19.6,000,0158,1689882765,45.37 00,0006,0008,0943.0,+19.5,000,0108,1689883065,45.333 00,0006,0008,0943.3,+23.2,000,0162,1689916820,20.127 00,0006,0008,0943.4,+24.0,000,0120,1689917120,20.23 00,0006,0008,0943.3,+24.0,000,0117,1689917420,20.315 00,0006,0008,0943.5,+23.8,000,0103,1689917720,20.232 00,0006,0008,0943.4,+23.7,000,0130,1689918020,20.223 00,0006,0008,0943.3,+24.2,000,0114,1689918320,20.217 00,0006,0008,0943.5,+24.6,000,0121,1689918620,20.225 00,0006,0008,0943.7,+24.6,000,0125,1689918920,20.012 00,0006,0008,0943.8,+25.6,000,0145,1689919520,20.209 00,0006,0008,0943.5,+25.6,000,0117,1689919820,20.207 00,0006,0008,0943.6,+25.6,000,0109,1689920120,20.169 00,0006,0008,0943.4,+26.5,000,0119,1689920420,20.189 00,0006,0008,0943.5,+26.5,000,0113,1689920720,20.319 00,0006,0008,0943.6,+26.4,000,0129,1689921020,20.302 00,0006,0008,0943.5,+26.5,000,0110,1689921320,20.317 00,0006,0008,0943.6,+27.8,000,0118,1689921620,20.333 00,0006,0008,0943.2,+27.6,000,0115,1689921920,20.28 00,0006,0008,0943.6,+27.3,000,0106,1689922220,20.27 00,0006,0008,0943.5,+27.8,000,0125,1689922520,20.294 00,0006,0008,0943.3,+27.6,000,0107,1689922820,20.283 00,0006,0008,0943.4,+27.3,000,0113,1689923120,20.25 00,0006,0008,0943.3,+27.6,000,0120,1689923420,20.248 00,0006,0008,0943.6,+27.0,000,0105,1689923720,20.24 00,0006,0008,0943.3,+27.5,000,0124,1689924020,20.231 00,0006,0008,0943.4,+27.5,000,0103,1689924320,20.352 00,0006,0008,0943.4,+27.5,000,0120,1689924620,20.398 00,0006,0008,0943.5,+27.0,000,0110,1689924920,20.365 00,0006,0008,0943.3,+27.6,000,0115,1689925220,20.365 00,0006,0008,0943.2,+27.7,000,0103,1689925520,20.351 00,0006,0008,0943.4,+28.2,000,0099,1689925820,20.378 00,0006,0008,0943.4,+27.6,000,0111,1689926120,20.365 00,0006,0008,0943.4,+27.7,000,0129,1689926420,20.352 00,0006,0008,0943.6,+27.7,000,0127,1689926720,20.319 00,0006,0008,0943.3,+27.6,000,0112,1689927020,20.334 00,0006,0008,0943.5,+28.2,000,0127,1689927320,20.307 00,0006,0008,0943.6,+27.4,000,0104,1689927620,20.32 00,0006,0008,0943.5,+27.4,000,0117,1689927920,20.387 00,0006,0008,0943.5,+27.2,000,0114,1689928220,20.44 00,0006,0008,0943.7,+27.5,000,0113,1689928520,20.43 00,0006,0008,0943.9,+26.8,000,0111,1689928820,20.422 00,0006,0008,0943.7,+27.1,000,0095,1689929120,20.413 00,0006,0008,0943.7,+26.9,000,0110,1689929420,20.413 00,0006,0008,0943.8,+27.1,000,0119,1689929720,20.424 00,0006,0008,0943.8,+27.1,000,0114,1689930020,20.44 00,0006,0008,0943.7,+27.3,000,0113,1689930320,20.418 00,0006,0008,0944.0,+27.7,000,0120,1689930620,20.378 00,0006,0008,0943.9,+27.6,000,0118,1689930920,20.371 00,0006,0008,0943.9,+27.9,000,0090,1689931220,20.363 00,0006,0008,0943.8,+28.0,000,0092,1689931520,20.493 00,0006,0008,0943.8,+27.8,000,0109,1689931820,20.507 00,0006,0008,0943.8,+28.0,000,0127,1689932120,20.499 00,0006,0008,0943.8,+27.5,000,0101,1689932420,20.495 00,0006,0008,0943.7,+28.6,000,0109,1689932720,20.519 00,0006,0008,0943.5,+28.1,000,0113,1689933320,20.468 00,0006,0008,0943.5,+27.5,000,0124,1689933620,20.462 00,0006,0008,0943.5,+28.1,000,0103,1689933920,20.487 00,0006,0008,0943.4,+28.5,000,0115,1689934220,20.448 00,0006,0008,0943.4,+28.9,000,0110,1689934520,20.44 00,0006,0008,0943.3,+28.8,000,0121,1689934820,20.438 00,0006,0008,0943.4,+28.8,000,0138,1689935120,20.525 00,0006,0008,0943.3,+28.8,000,0108,1689935420,20.573 00,0006,0008,0943.6,+28.7,000,0102,1689935720,20.566 00,0006,0008,0943.4,+28.4,000,0122,1689936020,20.583 00,0006,0008,0943.6,+29.0,000,0116,1689936320,20.551 00,0006,0008,0943.2,+28.8,000,0114,1689936620,20.577 00,0006,0008,0943.3,+28.4,000,0109,1689936920,20.538 00,0006,0008,0943.2,+28.4,000,0125,1689937220,20.559 00,0006,0008,0943.1,+28.4,000,0110,1689937820,20.546 00,0006,0008,0942.9,+29.1,000,0119,1689938120,20.541 00,0006,0008,0943.4,+28.5,000,0104,1689938420,20.507 00,0006,0008,0943.1,+29.0,000,0123,1689938720,20.632 00,0006,0008,0943.0,+29.3,000,0121,1689939020,20.653 00,0006,0008,0943.0,+29.1,000,0131,1689939320,20.636 00,0006,0008,0943.1,+29.5,000,0109,1689939620,20.633 00,0006,0008,0943.0,+29.4,000,0116,1689939920,20.626 00,0006,0008,0942.9,+29.4,000,0122,1689940220,20.624 00,0006,0008,0943.1,+29.1,000,0115,1689940520,20.609 00,0006,0008,0942.7,+29.7,000,0123,1689940820,20.602 00,0006,0008,0942.7,+29.3,000,0109,1689941120,20.627 00,0006,0008,0942.8,+29.1,000,0098,1689941420,20.592 00,0006,0008,0942.7,+29.8,000,0115,1689941720,20.58 00,0006,0008,0942.6,+29.6,000,0118,1689942020,20.609 00,0006,0008,0942.9,+29.4,000,0111,1689942320,20.693 00,0006,0008,0942.6,+29.1,000,0135,1689942620,20.738 00,0006,0008,0942.9,+29.4,000,0119,1689942920,20.709 00,0006,0008,0942.8,+29.8,000,0111,1689943220,20.733 00,0006,0008,0943.0,+29.8,000,0118,1689943520,20.751 00,0006,0008,0942.9,+30.6,000,0119,1689944420,20.675 00,0006,0008,0942.9,+30.0,000,0108,1689944720,20.68 00,0006,0008,0942.7,+29.8,000,0109,1689945020,20.66 00,0006,0008,0942.6,+30.0,000,0121,1689945320,20.693 00,0006,0008,0942.9,+30.3,000,0116,1689945920,20.764 00,0006,0008,0942.6,+29.7,000,0121,1689946220,20.793 00,0006,0008,0943.0,+29.7,000,0113,1689946820,20.814 00,0006,0008,0942.7,+30.6,000,0130,1689947420,20.799 00,0006,0008,0943.1,+30.0,000,0110,1689947720,20.786 00,0006,0008,0942.8,+30.6,000,0119,1689948020,20.754 00,0006,0008,0942.7,+30.4,000,0140,1689948320,20.747 00,0006,0008,0942.7,+30.5,000,0121,1689948620,20.776 00,0006,0008,0942.7,+30.6,000,0098,1689948920,20.74 00,0006,0008,0942.8,+30.6,000,0138,1689949220,20.723 00,0006,0008,0942.9,+30.8,000,0103,1689949520,20.818 00,0006,0008,0943.0,+30.6,000,0111,1689949820,20.87 00,0006,0008,0942.7,+30.6,000,0114,1689950420,20.858 00,0006,0008,0942.6,+30.6,000,0107,1689950720,20.855 00,0006,0008,0942.6,+30.4,000,0113,1689951020,20.848 00,0006,0008,0942.8,+30.4,000,0122,1689951320,20.84 00,0006,0008,0942.5,+30.5,000,0099,1689951620,20.834 00,0006,0008,0942.8,+30.1,000,0097,1689951920,20.86 00,0006,0008,0942.6,+30.6,000,0120,1689952220,20.847 00,0006,0008,0942.6,+30.9,000,0117,1689952520,20.814 00,0006,0008,0942.7,+29.8,000,0103,1689953120,20.934 00,0006,0008,0942.6,+30.6,000,0108,1689953420,20.971 00,0006,0008,0942.5,+30.2,000,0119,1689953720,20.943 00,0006,0008,0942.4,+30.7,000,0098,1689954020,20.974 00,0006,0008,0942.3,+30.7,000,0122,1689954320,20.933 00,0006,0008,0942.4,+30.3,000,0099,1689954620,20.939 00,0006,0008,0942.4,+30.4,000,0094,1689954920,20.922 00,0006,0008,0942.5,+30.2,000,0115,1689955220,20.915 00,0006,0008,0942.6,+30.6,000,0101,1689955520,20.91 00,0006,0008,0942.7,+30.2,000,0111,1689955820,20.902 00,0006,0008,0942.4,+29.9,000,0108,1689956120,20.934 00,0006,0008,0942.7,+29.4,000,0116,1689956420,20.901 00,0006,0008,0942.7,+29.6,000,0121,1689956721,21.006 00,0006,0008,0942.6,+28.5,000,0109,1689957321,21.037 00,0000,0001,0943.0,+28.4,000,0124,1689957621,21.044 00,0006,0008,0942.9,+27.9,000,0096,1689957921,21.031 00,0006,0008,0942.8,+27.2,000,0097,1689958520,20.999 00,0006,0008,0943.2,+26.7,000,0113,1689958820,20.993 00,0006,0008,0942.9,+26.6,000,0114,1689959120,20.986 00,0006,0008,0942.8,+26.2,000,0122,1689959420,20.986 00,0006,0008,0943.2,+25.7,000,0122,1689959721,21.022 00,0000,0001,0943.3,+25.0,000,0122,1689960020,20.981 00,0006,0008,0943.2,+24.9,000,0116,1689960321,21.054 00,0006,0008,0943.3,+24.1,000,0104,1689960921,21.127 00,0006,0008,0943.5,+23.8,000,0124,1689961221,21.105 00,0006,0008,0943.4,+23.4,000,0114,1689961521,21.085 00,0006,0008,0943.2,+23.1,000,0117,1689961821,21.099 00,0006,0008,0943.3,+22.4,000,0120,1689962121,21.07 00,0006,0008,0943.3,+22.6,000,0105,1689962421,21.058 00,0006,0008,0943.2,+22.0,000,0107,1689962721,21.08 00,0006,0008,0943.4,+21.9,000,0111,1689963021,21.076 00,0006,0008,0943.4,+21.9,000,0104,1689963321,21.037 00,0006,0008,0943.1,+21.4,000,0123,1689963621,21.029 00,0006,0008,0943.4,+21.0,000,0095,1689963921,21.145 00,0006,0008,0943.6,+21.3,000,0115,1689964221,21.17 00,0006,0008,0943.5,+21.1,000,0109,1689964521,21.161 00,0006,0008,0943.5,+20.5,000,0112,1689964821,21.154 00,0006,0008,0943.8,+20.1,000,0113,1689965121,21.144 00,0006,0008,0943.8,+20.1,000,0126,1689965421,21.159 00,0006,0008,0943.5,+20.0,000,0118,1689965721,21.131 00,0006,0008,0943.6,+19.7,000,0115,1689966021,21.153 00,0006,0008,0943.5,+19.5,000,0112,1689966321,21.118 00,0006,0008,0943.6,+19.6,000,0113,1689966621,21.108 00,0006,0008,0943.6,+19.7,000,0130,1689966921,21.142 00,0006,0008,0943.5,+19.9,000,0103,1689967521,21.214 00,0006,0008,0944.0,+19.2,000,0138,1689967821,21.235 00,0006,0008,0943.9,+19.0,000,0130,1689968121,21.227 00,0006,0008,0943.7,+18.9,000,0092,1689968421,21.22 00,0006,0008,0943.8,+18.6,000,0135,1689968721,21.231 00,0006,0008,0944.0,+18.7,000,0099,1689969621,21.212 00,0006,0008,0944.1,+19.2,000,0122,1689969921,21.199 00,0006,0008,0943.9,+18.6,000,0115,1689970221,21.174 00,0006,0008,0944.0,+18.5,000,0112,1689970521,21.193 00,0006,0008,0944.9,+24.1,000,0102,1690003381,1.066 00,0006,0008,0944.8,+26.2,000,0115,1690003681,1.181 00,0006,0008,0944.7,+27.2,000,0117,1690003981,1.168 00,0006,0008,0945.0,+27.3,000,0107,1690004281,1.134 00,0006,0008,0944.8,+27.5,000,0118,1690004581,1.111 00,0006,0008,0945.0,+27.9,000,0109,1690004881,1.129 00,0006,0008,0945.0,+27.5,000,0108,1690005181,1.145 00,0006,0008,0944.9,+28.1,000,0124,1690005481,1.123 00,0006,0008,0945.1,+28.4,000,0122,1690005781,1.084 00,0006,0008,0945.2,+28.7,000,0108,1690006081,1.097 00,0006,0008,0945.2,+29.0,000,0125,1690006381,1.084 00,0006,0008,0945.0,+29.3,000,0126,1690006681,1.091 00,0006,0008,0944.9,+29.1,000,0125,1690006981,1.107 00,0006,0008,0944.9,+29.4,000,0108,1690007281,1.201 00,0006,0008,0944.8,+29.6,000,0105,1690007581,1.207 00,0006,0008,0945.0,+29.6,000,0118,1690007881,1.196 00,0006,0008,0945.3,+30.6,000,0134,1690008181,1.221 00,0006,0008,0945.3,+30.7,000,0124,1690008481,1.188 00,0006,0008,0945.1,+29.6,000,0108,1690008781,1.195 00,0000,0001,0945.1,+28.9,000,0114,1690009081,1.162 00,0006,0008,0945.2,+28.9,000,0110,1690009381,1.17 00,0006,0008,0945.7,+28.8,000,0097,1690009681,1.155 00,0006,0008,0945.5,+27.9,000,0121,1690009981,1.142 00,0006,0008,0945.7,+28.0,000,0119,1690010281,1.171 00,0006,0008,0945.8,+28.1,000,0099,1690010581,1.165 00,0006,0008,0945.6,+28.4,000,0119,1690010881,1.301 00,0006,0008,0945.6,+28.0,000,0120,1690011181,1.266 00,0006,0008,0945.2,+28.6,000,0106,1690011481,1.295 00,0006,0008,0945.4,+28.6,000,0108,1690011781,1.262 00,0006,0008,0945.5,+28.7,000,0103,1690012081,1.248 00,0006,0008,0945.5,+28.8,000,0128,1690012381,1.239 00,0006,0008,0945.2,+28.8,000,0123,1690012681,1.243 00,0006,0008,0945.3,+29.1,000,0108,1690012981,1.26 00,0006,0008,0945.3,+29.8,000,0127,1690013281,1.217 00,0006,0008,0945.0,+29.1,000,0116,1690013581,1.213 00,0006,0008,0944.8,+28.7,000,0124,1690013881,1.214 00,0006,0008,0944.9,+28.8,000,0115,1690014181,1.259 00,0006,0008,0944.9,+28.4,000,0099,1690014481,1.395 00,0006,0008,0944.8,+28.5,000,0139,1690015511,11.978 00,0006,0008,0944.6,+28.3,000,0113,1690015811,11.999 00,0006,0008,0944.6,+28.8,000,0143,1690016111,11.963 00,0006,0008,0944.6,+29.0,000,0131,1690016411,11.958 00,0006,0008,0944.4,+28.9,000,0113,1690016711,11.947 00,0006,0008,0944.8,+29.1,000,0106,1690017011,11.942 00,0006,0008,0944.6,+29.1,000,0124,1690017311,11.961 00,0006,0008,0944.4,+29.1,000,0115,1690017611,11.929 00,0006,0008,0944.2,+29.1,000,0124,1690017912,12.04 00,0000,0001,0944.3,+29.8,000,0117,1690018512,12.078 00,0006,0008,0943.7,+29.1,000,0106,1690018812,12.056 00,0006,0008,0943.8,+29.7,000,0118,1690019112,12.05 00,0006,0008,0944.1,+30.1,000,0112,1690019412,12.06 00,0006,0008,0943.9,+30.2,000,0131,1690019712,12.037 00,0006,0008,0943.9,+30.1,000,0105,1690020012,12.055 00,0006,0008,0944.0,+30.4,000,0114,1690020312,12.02 00,0006,0008,0943.7,+30.3,000,0129,1690020611,11.869 00,0006,0008,0943.8,+30.3,000,0142,1690020912,12.008 00,0006,0008,0944.0,+30.1,000,0097,1690021212,12.031 00,0006,0008,0943.9,+30.0,000,0115,1690021512,12.102 00,0006,0008,0944.0,+30.3,000,0122,1690021812,12.181 00,0006,0008,0943.5,+30.5,000,0096,1690022112,12.135 00,0006,0008,0943.6,+30.3,000,0116,1690022412,12.129 00,0006,0008,0943.8,+30.2,000,0109,1690022712,12.133 00,0006,0008,0943.8,+30.2,000,0110,1690023012,12.114 00,0006,0008,0944.0,+31.1,000,0108,1690023612,12.114 00,0006,0008,0943.9,+31.1,000,0112,1690023912,12.09 00,0006,0008,0944.1,+31.2,000,0113,1690024212,12.084 00,0006,0008,0943.9,+31.2,000,0111,1690024512,12.095 00,0006,0008,0943.9,+30.6,000,0095,1690024812,12.071 00,0006,0008,0943.8,+31.4,000,0112,1690025112,12.156 00,0006,0008,0944.1,+31.1,000,0112,1690025412,12.239 00,0006,0008,0944.2,+31.3,000,0119,1690025712,12.226 00,0006,0008,0944.1,+31.6,000,0113,1690026012,12.225 00,0006,0008,0944.2,+31.6,000,0133,1690026312,12.192 00,0006,0008,0944.2,+31.7,000,0110,1690026612,12.208 00,0006,0008,0944.2,+31.5,000,0106,1690026912,12.207 00,0006,0008,0944.2,+31.8,000,0137,1690027212,12.202 00,0006,0008,0944.2,+31.8,000,0108,1690027512,12.21 00,0006,0008,0944.1,+32.2,000,0100,1690027812,12.162 00,0006,0008,0944.2,+31.7,000,0100,1690028112,12.152 00,0006,0008,0944.1,+31.4,000,0122,1690028412,12.143 00,0006,0008,0943.9,+31.9,000,0140,1690028712,12.228 00,0006,0008,0944.4,+31.7,000,0133,1690029012,12.283 00,0006,0008,0944.3,+31.3,000,0115,1690029312,12.277 00,0000,0001,0944.1,+31.4,000,0096,1690029612,12.271 00,0006,0008,0944.0,+31.4,000,0134,1690029912,12.29 00,0006,0008,0944.1,+31.7,000,0138,1690030212,12.277 00,0006,0008,0943.7,+32.2,000,0120,1690030512,12.249 00,0006,0008,0943.9,+32.0,000,0114,1690030812,12.244 00,0006,0008,0943.7,+31.9,000,0112,1690031112,12.235 00,0006,0008,0943.8,+32.5,000,0118,1690031412,12.245 00,0006,0008,0943.7,+32.4,000,0132,1690031712,12.225 00,0006,0008,0943.7,+32.2,000,0121,1690032012,12.258 00,0006,0008,0943.7,+32.6,000,0131,1690032312,12.348 00,0006,0008,0943.7,+32.6,000,0108,1690032612,12.36 00,0006,0008,0943.8,+32.6,000,0125,1690032912,12.376 00,0006,0008,0943.8,+32.3,000,0134,1690033212,12.371 00,0006,0008,0943.8,+32.3,000,0119,1690033512,12.37 00,0006,0008,0943.6,+32.9,000,0112,1690034112,12.373 00,0006,0008,0943.5,+32.2,000,0132,1690034412,12.343 00,0000,0001,0943.7,+32.3,000,0112,1690034712,12.352 00,0006,0008,0943.5,+32.1,000,0121,1690035012,12.311 00,0006,0008,0943.5,+32.9,000,0109,1690035312,12.324 00,0006,0008,0943.6,+32.6,000,0104,1690035612,12.298 00,0006,0008,0943.5,+32.8,000,0134,1690035912,12.387 00,0006,0008,0943.6,+32.6,000,0131,1690036212,12.452 00,0006,0008,0943.4,+32.9,000,0129,1690036512,12.441 00,0006,0008,0943.6,+31.8,000,0115,1690036812,12.445 00,0006,0008,0943.6,+31.8,000,0108,1690037112,12.425 00,0006,0008,0943.5,+32.5,000,0112,1690037412,12.421 00,0006,0008,0943.7,+31.9,000,0125,1690037712,12.426 00,0006,0008,0943.7,+32.0,000,0124,1690038012,12.433 00,0006,0008,0943.8,+32.3,000,0112,1690038312,12.399 00,0006,0008,0943.7,+32.2,000,0139,1690038612,12.427 00,0006,0008,0944.0,+32.0,000,0118,1690038912,12.423 00,0006,0008,0943.8,+32.5,000,0118,1690039212,12.384 00,0006,0008,0943.8,+32.5,000,0132,1690039512,12.49 00,0006,0008,0943.8,+32.3,000,0121,1690039812,12.552 00,0006,0008,0943.9,+32.3,000,0110,1690040112,12.538 00,0006,0008,0944.0,+32.5,000,0120,1690040412,12.518 00,0006,0008,0944.1,+32.5,000,0124,1690040712,12.517 00,0006,0008,0943.8,+32.3,000,0114,1690041012,12.528 00,0006,0008,0943.8,+32.3,000,0108,1690041312,12.526 00,0006,0008,0944.0,+30.7,000,0119,1690041912,12.5 00,0006,0008,0943.8,+30.3,000,0121,1690042212,12.507 00,0006,0008,0943.8,+30.3,000,0079,1690042512,12.476 00,0006,0008,0943.9,+29.6,000,0104,1690042812,12.468 00,0006,0008,0944.1,+29.2,000,0129,1690043112,12.59 00,0006,0008,0944.6,+28.7,000,0113,1690043412,12.636 00,0006,0008,0943.9,+28.3,000,0110,1690043712,12.628 00,0006,0008,0944.1,+27.7,000,0120,1690044012,12.596 00,0006,0008,0944.2,+27.3,000,0116,1690044312,12.624 00,0006,0008,0944.2,+27.5,000,0132,1690044612,12.601 00,0006,0008,0944.0,+28.0,000,0111,1690044912,12.575 00,0006,0008,0944.5,+27.9,000,0104,1690045212,12.57 00,0006,0008,0944.6,+27.5,000,0110,1690045512,12.582 00,0006,0008,0944.7,+27.1,000,0106,1690045812,12.579 00,0006,0008,0944.8,+26.9,000,0123,1690046112,12.55 00,0006,0008,0944.7,+26.5,000,0117,1690046412,12.54 00,0006,0008,0945.0,+26.6,000,0106,1690046712,12.663 00,0006,0008,0944.8,+25.9,000,0110,1690047012,12.685 00,0006,0008,0944.9,+25.9,000,0115,1690047312,12.68 00,0006,0008,0945.0,+25.2,000,0115,1690047912,12.661 00,0006,0008,0945.2,+25.0,000,0131,1690048212,12.654 00,0006,0008,0945.5,+24.8,000,0100,1690048512,12.679 00,0006,0008,0945.3,+24.4,000,0117,1690048812,12.657 00,0006,0008,0945.4,+24.3,000,0098,1690049112,12.644 00,0006,0008,0945.3,+24.0,000,0109,1690049412,12.625 00,0006,0008,0945.3,+23.7,000,0113,1690049712,12.638 00,0006,0008,0945.3,+23.5,000,0137,1690050012,12.625 00,0006,0008,0945.5,+23.2,000,0107,1690050312,12.692 00,0006,0008,0945.6,+23.1,000,0117,1690050612,12.776 00,0006,0008,0945.6,+22.9,000,0110,1690050912,12.742 00,0006,0008,0945.8,+22.6,000,0113,1690051212,12.737 00,0006,0008,0945.6,+22.5,000,0106,1690051512,12.728 00,0006,0008,0945.5,+22.4,000,0094,1690051812,12.722 00,0006,0008,0945.7,+22.1,000,0098,1690052112,12.712 00,0006,0008,0945.5,+22.0,000,0108,1690052412,12.703 00,0006,0008,0945.3,+21.9,000,0124,1690052712,12.726 00,0006,0008,0945.4,+21.9,000,0105,1690053012,12.712 00,0006,0008,0945.4,+21.9,000,0129,1690053312,12.699 00,0006,0008,0945.4,+21.8,000,0115,1690053612,12.674 00,0006,0008,0945.4,+21.5,000,0117,1690053912,12.759 00,0006,0008,0945.2,+21.4,000,0116,1690054212,12.836 00,0006,0008,0945.4,+21.3,000,0137,1690054512,12.823 00,0006,0008,0945.5,+21.2,000,0111,1690054812,12.802 00,0006,0008,0945.2,+21.1,000,0125,1690055112,12.794 00,0006,0008,0945.5,+20.9,000,0114,1690055412,12.784 00,0006,0008,0945.5,+20.8,000,0138,1690055712,12.774 00,0006,0008,0945.1,+20.6,000,0113,1690056012,12.766 00,0006,0008,0945.2,+20.7,000,0128,1690056312,12.786 00,0006,0008,0944.9,+20.5,000,0111,1690056612,12.773 00,0006,0008,0945.8,+25.0,000,0120,1690090109,29.511 00,0006,0008,0945.6,+24.8,000,0132,1690090709,29.139 00,0006,0008,0945.6,+25.3,000,0120,1690091309,29.118 00,0006,0008,0945.7,+25.9,000,0112,1690091609,29.109 00,0006,0008,0945.7,+25.9,000,0124,1690091909,29.099 00,0006,0008,0945.5,+26.8,000,0102,1690093409,29.102 00,0006,0008,0945.5,+26.6,000,0108,1690093709,29.21 00,0006,0008,0945.7,+26.8,000,0127,1690094009,29.201 00,0006,0008,0945.6,+26.3,000,0119,1690094309,29.193 00,0006,0008,0945.8,+26.1,000,0120,1690094609,29.195 00,0006,0008,0945.8,+26.1,000,0109,1690094909,29.179 00,0006,0008,0945.9,+25.7,000,0110,1690095809,29.157 00,0006,0008,0946.2,+25.9,000,0107,1690096109,29.15 00,0006,0008,0946.3,+25.6,000,0104,1690096709,29.133 00,0006,0008,0945.8,+25.8,000,0116,1690097009,29.202 00,0006,0008,0946.0,+25.9,000,0117,1690097309,29.28 00,0006,0008,0946.3,+25.9,000,0134,1690097909,29.263 00,0006,0008,0946.3,+26.2,000,0118,1690098209,29.248 00,0006,0008,0946.6,+26.1,000,0124,1690098509,29.241 00,0006,0008,0946.2,+26.0,000,0117,1690099109,29.23 00,0006,0008,0946.5,+26.0,000,0114,1690099409,29.22 00,0006,0008,0946.5,+25.8,000,0110,1690100009,29.227 00,0006,0008,0946.8,+25.8,000,0122,1690100309,29.221 00,0006,0008,0946.8,+25.3,000,0122,1690100609,29.232 00,0006,0008,0946.7,+26.1,000,0137,1690101209,29.329 00,0006,0008,0946.4,+25.7,000,0106,1690101509,29.321 00,0006,0008,0946.7,+25.6,000,0118,1690102109,29.309 00,0006,0008,0946.6,+25.6,000,0120,1690102409,29.302 00,0006,0008,0946.6,+26.0,000,0099,1690103009,29.286 00,0006,0008,0946.7,+25.7,000,0121,1690103309,29.298 00,0006,0008,0946.9,+25.3,000,0119,1690103609,29.272 00,0006,0008,0947.1,+25.9,000,0098,1690103909,29.261 00,0006,0008,0946.8,+26.2,000,0109,1690104209,29.303 00,0006,0008,0946.9,+26.2,000,0115,1690105409,29.378 00,0006,0008,0946.7,+26.1,000,0104,1690105709,29.372 00,0006,0008,0946.7,+26.1,000,0107,1690106309,29.358 00,0006,0008,0946.8,+26.2,000,0119,1690106609,29.373 00,0006,0008,0946.9,+25.9,000,0120,1690106909,29.379 00,0006,0008,0947.1,+26.0,000,0103,1690107209,29.333 00,0006,0008,0947.0,+26.1,000,0112,1690107509,29.334 00,0006,0008,0947.2,+26.0,000,0106,1690108709,29.456 00,0006,0008,0947.1,+26.3,000,0132,1690109009,29.446 00,0006,0008,0946.9,+25.7,000,0104,1690109309,29.438 00,0006,0008,0946.6,+26.6,000,0099,1690109609,29.433 00,0006,0008,0946.8,+26.6,000,0107,1690109909,29.424 00,0006,0008,0946.8,+26.2,000,0112,1690110809,29.404 00,0006,0008,0946.8,+26.3,000,0108,1690111109,29.394 00,0006,0008,0946.7,+26.4,000,0112,1690111409,29.427 00,0006,0008,0946.6,+26.0,000,0126,1690111709,29.534 00,0006,0008,0946.7,+26.5,000,0119,1690112009,29.527 00,0006,0008,0946.8,+26.4,000,0119,1690112309,29.522 00,0006,0008,0947.0,+26.8,000,0141,1690112909,29.509 00,0006,0008,0946.9,+26.3,000,0117,1690113209,29.504 00,0006,0008,0946.7,+26.6,000,0123,1690114109,29.476 00,0006,0008,0946.9,+27.1,000,0115,1690114409,29.469 00,0006,0008,0946.9,+26.6,000,0102,1690115009,29.525 00,0006,0008,0946.9,+27.0,000,0115,1690115909,29.588 00,0006,0008,0946.6,+26.8,000,0095,1690116209,29.578 00,0006,0008,0946.8,+26.8,000,0110,1690116509,29.602 00,0006,0008,0946.6,+27.1,000,0112,1690117409,29.549 00,0006,0008,0946.4,+27.2,000,0127,1690117709,29.55 00,0006,0008,0946.7,+27.1,000,0128,1690118309,29.575 00,0006,0008,0946.6,+27.3,000,0117,1690118609,29.564 00,0006,0008,0946.4,+27.1,000,0108,1690119809,29.654 00,0006,0008,0946.5,+27.4,000,0118,1690120109,29.636 00,0006,0008,0946.5,+27.6,000,0127,1690120409,29.631 00,0006,0008,0946.7,+27.8,000,0123,1690120709,29.621 00,0006,0008,0946.5,+27.6,000,0111,1690121009,29.616 00,0006,0008,0946.5,+27.6,000,0113,1690121909,29.594 00,0006,0008,0946.6,+27.7,000,0128,1690122209,29.631 00,0006,0008,0946.5,+26.9,000,0110,1690122509,29.734 00,0006,0008,0946.4,+27.2,000,0112,1690122809,29.73 00,0006,0008,0946.6,+27.5,000,0113,1690123109,29.728 00,0006,0008,0946.8,+27.4,000,0127,1690123709,29.709 00,0006,0008,0946.7,+27.1,000,0133,1690124009,29.748 00,0006,0008,0947.1,+27.1,000,0135,1690125209,29.667 00,0006,0008,0946.9,+26.6,000,0116,1690125809,29.723 00,0006,0008,0946.6,+26.9,000,0111,1690126109,29.801 00,0006,0008,0946.5,+26.9,000,0099,1690126409,29.85 00,0006,0008,0947.2,+26.7,000,0118,1690127609,29.798 00,0006,0008,0946.7,+25.3,000,0122,1690130309,29.857 00,0006,0008,0946.9,+25.0,000,0114,1690130609,29.852 00,0006,0008,0947.0,+24.4,000,0094,1690131209,29.838 00,0006,0008,0947.3,+22.5,000,0106,1690133009,29.836 00,0006,0008,0947.3,+21.8,000,0111,1690133309,29.963 00,0006,0008,0947.4,+21.1,000,0110,1690133609,29.933 00,0006,0008,0947.5,+19.2,000,0109,1690136609,29.9 00,0006,0008,0947.4,+18.6,000,0121,1690136910,30.032 00,0006,0008,0947.5,+18.4,000,0119,1690137210,30.012 00,0006,0008,0947.8,+18.1,000,0117,1690137509,29.995 00,0006,0008,0947.9,+17.7,000,0101,1690138709,29.963 00,0006,0008,0948.0,+16.9,000,0106,1690139909,29.934 00,0006,0008,0948.0,+16.8,000,0119,1690140209,29.974 00,0006,0008,0948.2,+17.2,000,0102,1690141110,30.062 00,0006,0008,0948.0,+18.0,000,0121,1690142310,30.068 00,0006,0008,0948.1,+16.7,000,0110,1690142610,30.024 00,0006,0008,0946.6,+21.8,000,0108,1690176061,1.308 00,0006,0008,0946.2,+22.5,000,0114,1690176361,1.632 00,0006,0008,0946.3,+23.3,000,0123,1690176661,1.657 00,0006,0008,0946.4,+23.7,000,0110,1690176961,1.644 00,0006,0008,0946.2,+23.4,000,0125,1690177261,1.631 00,0006,0008,0946.3,+24.1,000,0118,1690177561,1.601 00,0006,0008,0946.1,+23.4,000,0106,1690177861,1.627 00,0006,0008,0946.2,+23.7,000,0121,1690178161,1.59 00,0006,0008,0946.2,+24.0,000,0123,1690178461,1.599 00,0006,0008,0946.0,+24.3,000,0091,1690178761,1.579 00,0006,0008,0946.1,+24.3,000,0112,1690179061,1.594 00,0006,0008,0946.0,+24.5,000,0123,1690179361,1.589 00,0006,0008,0945.9,+24.9,000,0121,1690179661,1.549 00,0006,0008,0945.8,+25.3,000,0121,1690179961,1.659 00,0006,0008,0946.0,+25.9,000,0106,1690180261,1.719 00,0006,0008,0945.8,+25.7,000,0121,1690180561,1.724 00,0006,0008,0946.1,+25.4,000,0109,1690180861,1.7 00,0006,0008,0945.9,+25.7,000,0116,1690181161,1.698 00,0006,0008,0945.7,+25.8,000,0112,1690181461,1.685 00,0006,0008,0945.8,+25.9,000,0117,1690181761,1.652 00,0006,0008,0945.7,+26.1,000,0127,1690182061,1.647 00,0006,0008,0945.6,+26.9,000,0105,1690182361,1.645 00,0006,0008,0946.1,+26.2,000,0108,1690182973,13.741 00,0006,0008,0945.6,+25.8,000,0168,1690183610,50.367 00,0006,0008,0945.6,+26.9,000,0113,1690183910,50.387 00,0006,0008,0945.5,+27.7,000,0109,1690184210,50.382 00,0006,0008,0945.7,+28.9,000,0119,1690184510,50.369 00,0006,0008,0945.6,+28.6,000,0107,1690184810,50.348 00,0006,0008,0945.5,+28.0,000,0128,1690185110,50.364 00,0006,0008,0945.5,+27.9,000,0108,1690185410,50.322 00,0006,0008,0945.8,+27.7,000,0099,1690185710,50.329 00,0006,0008,0945.7,+28.5,000,0131,1690186010,50.316 00,0006,0008,0945.6,+28.4,000,0117,1690186310,50.301 00,0006,0008,0945.4,+27.9,000,0095,1690186610,50.313 00,0006,0008,0945.6,+28.4,000,0117,1690186910,50.302 00,0006,0008,0945.4,+27.9,000,0119,1690187210,50.429 00,0006,0008,0945.7,+27.9,000,0114,1690187510,50.429 00,0006,0008,0945.6,+28.0,000,0122,1690187810,50.422 00,0006,0008,0945.6,+27.5,000,0111,1690188410,50.409 00,0006,0008,0945.6,+27.5,000,0114,1690188710,50.438 00,0006,0008,0945.8,+27.4,000,0151,1690189010,50.394 00,0006,0008,0945.4,+27.7,000,0112,1690189310,50.422 00,0006,0008,0945.7,+28.5,000,0118,1690189910,50.385 00,0006,0008,0945.5,+28.2,000,0123,1690190810,50.493 00,0006,0008,0945.6,+28.8,000,0088,1690191410,50.496 00,0006,0008,0945.4,+28.1,000,0111,1690191710,50.483 00,0006,0008,0945.3,+29.0,000,0105,1690192010,50.509 00,0006,0008,0945.2,+28.9,000,0108,1690192310,50.468 00,0006,0008,0945.7,+28.8,000,0112,1690192610,50.463 00,0006,0008,0945.0,+29.2,000,0095,1690192910,50.454 00,0006,0008,0945.1,+28.9,000,0111,1690193210,50.451 00,0006,0008,0945.2,+29.1,000,0126,1690193510,50.44 00,0006,0008,0945.0,+28.8,000,0111,1690193810,50.434 00,0006,0008,0945.2,+29.4,000,0125,1690194110,50.429 00,0006,0008,0945.2,+29.8,000,0123,1690194410,50.588 00,0006,0008,0944.9,+29.2,000,0119,1690195010,50.562 00,0006,0008,0944.8,+29.4,000,0106,1690195610,50.549 00,0006,0008,0944.7,+29.5,000,0133,1690195910,50.541 00,0006,0008,0944.6,+29.5,000,0115,1690196210,50.564 00,0006,0008,0944.6,+29.5,000,0122,1690196510,50.525 00,0006,0008,0944.5,+29.4,000,0104,1690196810,50.52 00,0006,0008,0944.4,+29.4,000,0106,1690197110,50.525 00,0006,0008,0944.8,+29.6,000,0098,1690197410,50.54 00,0006,0008,0944.5,+29.2,000,0098,1690197710,50.519 00,0006,0008,0944.8,+29.9,000,0112,1690198010,50.632 00,0006,0008,0944.4,+29.8,000,0096,1690198310,50.639 00,0006,0008,0944.4,+29.9,000,0123,1690198910,50.654 00,0006,0008,0944.2,+30.3,000,0107,1690199510,50.638 00,0006,0008,0944.0,+29.6,000,0122,1690199810,50.626 00,0006,0008,0944.2,+29.9,000,0128,1690200110,50.598 00,0006,0008,0944.1,+30.3,000,0119,1690200410,50.619 00,0006,0008,0944.2,+30.3,000,0101,1690200710,50.583 00,0006,0008,0944.1,+30.4,000,0103,1690201610,50.73 00,0006,0008,0944.0,+30.7,000,0125,1690201910,50.713 00,0006,0008,0943.8,+30.3,000,0103,1690202210,50.705 00,0006,0008,0944.2,+30.5,000,0129,1690202510,50.698 00,0006,0008,0944.1,+30.5,000,0113,1690202810,50.711 00,0006,0008,0943.9,+30.8,000,0114,1690203110,50.697 00,0006,0008,0944.2,+30.8,000,0129,1690203410,50.705 00,0006,0008,0944.1,+30.5,000,0105,1690203710,50.669 00,0006,0008,0943.9,+30.5,000,0130,1690204010,50.671 00,0006,0008,0943.9,+30.6,000,0098,1690204310,50.657 00,0006,0008,0944.1,+30.8,000,0112,1690204610,50.673 00,0006,0008,0943.9,+31.1,000,0124,1690204910,50.643 00,0006,0008,0943.6,+31.0,000,0129,1690205210,50.789 00,0006,0008,0943.9,+31.2,000,0138,1690205510,50.788 00,0006,0008,0944.0,+31.0,000,0098,1690205810,50.783 00,0006,0008,0943.6,+30.5,000,0099,1690206110,50.776 00,0006,0008,0943.6,+30.9,000,0089,1690206410,50.767 00,0006,0008,0943.5,+30.9,000,0104,1690207010,50.785 00,0006,0008,0943.6,+31.2,000,0103,1690207310,50.746 00,0006,0008,0943.5,+31.0,000,0118,1690207910,50.735 00,0006,0008,0943.4,+30.5,000,0113,1690208210,50.728 00,0006,0008,0943.7,+30.7,000,0129,1690208510,50.74 00,0006,0008,0943.5,+30.8,000,0124,1690208810,50.858 00,0006,0008,0943.3,+31.1,000,0103,1690209110,50.89 00,0006,0008,0943.3,+30.5,000,0135,1690209410,50.877 00,0006,0008,0943.4,+31.4,000,0134,1690209710,50.864 00,0000,0001,0943.3,+31.6,000,0120,1690210010,50.846 00,0006,0008,0943.3,+30.8,000,0132,1690210610,50.846 00,0006,0008,0943.4,+31.1,000,0118,1690210910,50.827 00,0006,0008,0943.3,+31.2,000,0089,1690211210,50.823 00,0006,0008,0943.4,+31.3,000,0119,1690211510,50.846 00,0006,0008,0943.4,+31.7,000,0116,1690211810,50.853 00,0006,0008,0943.3,+30.7,000,0107,1690212110,50.804 00,0006,0008,0943.4,+30.9,000,0133,1690212410,50.938 00,0006,0008,0943.2,+30.4,000,0114,1690212710,50.951 00,0000,0001,0943.2,+30.4,000,0122,1690213010,50.957 00,0006,0008,0943.4,+30.2,000,0119,1690213310,50.936 00,0006,0008,0943.4,+30.2,000,0111,1690213910,50.928 00,0006,0008,0943.3,+30.0,000,0121,1690214210,50.917 00,0006,0008,0943.1,+29.8,000,0128,1690214510,50.913 00,0006,0008,0943.3,+29.6,000,0102,1690214810,50.941 00,0006,0008,0943.2,+28.4,000,0106,1690215110,50.901 00,0006,0008,0943.2,+28.0,000,0099,1690215410,50.896 00,0006,0008,0943.2,+27.9,000,0120,1690215710,50.887 00,0006,0008,0943.3,+28.3,000,0114,1690216011,51.057 00,0006,0008,0943.1,+28.0,000,0124,1690216311,51.057 00,0006,0008,0943.2,+27.2,000,0110,1690216911,51.015 00,0006,0008,0943.4,+26.5,000,0106,1690217211,51.039 00,0006,0008,0943.1,+26.4,000,0119,1690217511,51.019 00,0006,0008,0943.3,+26.3,000,0116,1690217810,50.996 00,0006,0008,0943.5,+25.4,000,0110,1690218110,50.992 00,0006,0008,0943.7,+25.4,000,0120,1690218410,50.985 00,0006,0008,0943.7,+25.1,000,0117,1690218710,50.975 00,0006,0008,0943.3,+24.5,000,0110,1690219010,50.976 00,0006,0008,0943.5,+23.4,000,0125,1690219611,51.111 00,0006,0008,0943.4,+22.5,000,0123,1690219911,51.129 00,0006,0008,0943.5,+22.6,000,0130,1690220211,51.118 00,0006,0008,0943.6,+21.9,000,0111,1690220511,51.086 00,0006,0008,0943.7,+21.7,000,0107,1690220811,51.077 00,0006,0008,0943.7,+20.7,000,0135,1690221411,51.063 00,0006,0008,0943.8,+20.4,000,0107,1690221711,51.057 00,0006,0008,0943.7,+20.1,000,0126,1690222011,51.046 00,0006,0008,0943.7,+20.0,000,0107,1690222311,51.043 00,0006,0008,0944.0,+19.9,000,0110,1690222611,51.032 00,0006,0008,0943.9,+19.9,000,0120,1690222911,51.059 00,0006,0008,0943.9,+20.2,000,0123,1690223211,51.159 00,0006,0008,0944.2,+19.5,000,0137,1690223511,51.198 00,0006,0008,0944.3,+19.5,000,0122,1690223811,51.158 00,0006,0008,0944.4,+19.2,000,0125,1690224111,51.15 00,0006,0008,0944.4,+20.4,000,0120,1690224411,51.17 00,0006,0008,0944.4,+20.5,000,0116,1690224711,51.157 00,0006,0008,0944.3,+20.2,000,0114,1690225011,51.129 00,0006,0008,0944.5,+19.7,000,0118,1690225311,51.119 00,0006,0008,0944.2,+19.6,000,0122,1690225611,51.11 00,0006,0008,0944.1,+19.8,000,0104,1690225911,51.107 00,0006,0008,0944.4,+19.3,000,0115,1690226211,51.121 00,0006,0008,0944.1,+18.7,000,0126,1690226811,51.257 00,0006,0008,0944.0,+18.7,000,0120,1690227111,51.229 00,0006,0008,0944.0,+18.4,000,0106,1690227411,51.223 00,0006,0008,0943.9,+17.9,000,0115,1690227711,51.214 00,0006,0008,0944.2,+18.1,000,0126,1690228011,51.211 00,0006,0008,0943.9,+17.7,000,0120,1690228311,51.201 00,0006,0008,0944.0,+17.7,000,0121,1690228611,51.192 00,0006,0008,0943.9,+17.7,000,0114,1690228911,51.185 00,0006,0008,0943.9,+18.0,000,0119,1690229211,51.176 00,0006,0008,0943.7,+17.8,000,0110,1690229511,51.206 00,0006,0008,0944.1,+17.6,000,0125,1690229811,51.163 00,0006,0008,0943.9,+18.6,000,0106,1690230111,51.18 00,0006,0008,0940.5,+27.3,000,0101,1690263164,44.774 00,0006,0008,0940.5,+27.6,000,0119,1690263464,44.497 00,0006,0008,0940.5,+27.6,000,0122,1690263764,44.493 00,0006,0008,0940.1,+28.8,000,0108,1690264064,44.461 00,0006,0008,0939.9,+28.4,000,0114,1690264364,44.479 00,0006,0008,0940.0,+29.7,000,0134,1690264964,44.452 00,0006,0008,0940.2,+28.6,000,0118,1690265264,44.428 00,0006,0008,0940.1,+29.7,000,0130,1690265564,44.421 00,0006,0008,0939.8,+29.9,000,0134,1690265864,44.412 00,0006,0008,0939.9,+29.4,000,0152,1690266164,44.439 00,0006,0008,0939.9,+30.4,000,0116,1690266464,44.583 00,0006,0008,0940.2,+30.1,000,0126,1690266764,44.569 00,0006,0008,0939.8,+30.4,000,0108,1690267064,44.556 00,0006,0008,0940.0,+29.9,000,0125,1690267364,44.564 00,0006,0008,0939.8,+30.7,000,0132,1690267664,44.56 00,0006,0008,0939.9,+31.7,000,0124,1690267964,44.548 00,0006,0008,0939.7,+31.9,000,0114,1690268264,44.545 00,0006,0008,0939.6,+31.7,000,0115,1690268564,44.505 00,0000,0001,0939.6,+32.1,000,0126,1690268864,44.519 00,0006,0008,0939.7,+33.2,000,0120,1690269164,44.534 00,0006,0008,0939.4,+34.1,000,0119,1690269464,44.492 00,0006,0008,0939.4,+33.2,000,0130,1690269764,44.538 00,0006,0008,0939.3,+33.2,000,0127,1690270064,44.663 00,0006,0008,0939.6,+34.6,000,0123,1690270364,44.623 00,0006,0008,0939.6,+34.2,000,0116,1690270664,44.636 00,0006,0008,0939.5,+33.5,000,0122,1690270964,44.644 00,0006,0008,0939.3,+33.3,000,0130,1690271264,44.631 00,0006,0008,0939.4,+33.2,000,0137,1690271564,44.601 00,0006,0008,0939.6,+33.1,000,0133,1690271864,44.594 00,0006,0008,0939.4,+33.3,000,0112,1690272164,44.594 00,0006,0008,0939.3,+33.2,000,0122,1690272464,44.619 00,0006,0008,0939.3,+34.0,000,0117,1690272764,44.574 00,0006,0008,0939.4,+33.5,000,0114,1690273064,44.568 00,0006,0008,0939.3,+33.6,000,0131,1690273364,44.578 00,0006,0008,0939.2,+33.5,000,0107,1690273664,44.722 00,0006,0008,0939.2,+32.8,000,0127,1690273964,44.709 00,0000,0001,0939.2,+33.1,000,0132,1690274264,44.736 00,0006,0008,0939.1,+33.2,000,0131,1690274564,44.703 00,0006,0008,0939.4,+32.5,000,0131,1690274864,44.684 00,0006,0008,0939.4,+33.2,000,0125,1690275164,44.677 00,0006,0008,0939.4,+33.1,000,0144,1690275464,44.685 00,0006,0008,0939.1,+33.2,000,0127,1690275764,44.691 00,0006,0008,0939.3,+33.7,000,0118,1690276064,44.658 00,0006,0008,0939.1,+33.9,000,0112,1690276364,44.696 00,0006,0008,0939.3,+33.7,000,0117,1690276664,44.644 00,0006,0008,0939.5,+34.6,000,0091,1690276964,44.656 00,0006,0008,0939.2,+34.5,000,0099,1690277264,44.801 00,0006,0008,0939.2,+34.5,000,0111,1690277564,44.819 00,0006,0008,0939.2,+34.5,000,0124,1690277864,44.795 00,0006,0008,0939.1,+34.5,000,0128,1690278164,44.77 00,0006,0008,0939.0,+34.7,000,0094,1690278464,44.763 00,0006,0008,0938.8,+34.7,000,0110,1690278764,44.758 00,0006,0008,0938.8,+34.7,000,0104,1690279064,44.764 00,0006,0008,0938.7,+35.1,000,0128,1690279364,44.749 00,0006,0008,0938.8,+35.5,000,0131,1690279664,44.758 00,0006,0008,0938.6,+35.4,000,0099,1690279964,44.765 00,0006,0008,0938.7,+35.3,000,0116,1690280264,44.727 00,0006,0008,0938.6,+35.2,000,0128,1690280564,44.758 00,0006,0008,0938.5,+35.3,000,0112,1690280864,44.881 00,0006,0008,0938.5,+35.3,000,0112,1690281164,44.888 00,0006,0008,0938.3,+35.3,000,0126,1690281464,44.895 00,0006,0008,0938.3,+35.1,000,0113,1690281764,44.855 00,0006,0008,0938.4,+34.9,000,0115,1690282064,44.848 00,0006,0008,0938.2,+35.2,000,0107,1690282364,44.866 00,0006,0008,0938.1,+35.9,000,0113,1690282664,44.846 00,0006,0008,0938.3,+36.5,000,0114,1690282964,44.833 00,0006,0008,0938.0,+36.3,000,0129,1690283264,44.866 00,0006,0008,0938.0,+36.8,000,0107,1690283564,44.82 00,0006,0008,0937.9,+36.8,000,0125,1690283864,44.831 00,0006,0008,0938.0,+36.4,000,0123,1690284164,44.858 00,0006,0008,0937.5,+36.6,000,0114,1690284464,44.963 00,0006,0008,0938.0,+36.4,000,0123,1690284764,44.967 00,0006,0008,0937.7,+37.0,000,0108,1690285064,44.949 00,0006,0008,0937.7,+36.7,000,0109,1690285364,44.946 00,0006,0008,0937.6,+36.6,000,0136,1690285664,44.949 00,0006,0008,0938.1,+36.8,000,0099,1690285964,44.964 00,0006,0008,0937.6,+36.7,000,0109,1690286264,44.965 00,0006,0008,0937.6,+36.9,000,0119,1690286564,44.922 00,0006,0008,0937.7,+36.3,000,0119,1690286864,44.937 00,0006,0008,0937.7,+36.2,000,0112,1690287164,44.924 00,0006,0008,0937.7,+36.3,000,0116,1690287464,44.905 00,0006,0008,0937.5,+36.4,000,0112,1690287764,44.919 00,0006,0008,0937.6,+36.2,000,0117,1690288965,45.061 00,0006,0008,0937.5,+36.2,000,0115,1690289265,45.048 00,0006,0008,0937.6,+36.2,000,0118,1690289565,45.028 00,0006,0008,0937.4,+36.2,000,0111,1690289865,45.051 00,0006,0008,0937.5,+36.6,000,0112,1690290165,45.012 00,0006,0008,0937.3,+36.5,000,0109,1690290465,45.016 00,0006,0008,0937.5,+36.6,000,0137,1690290765,45.023 00,0006,0008,0937.1,+36.7,000,0110,1690291065,45.039 00,0006,0008,0937.3,+36.4,000,0106,1690291365,45.008 00,0006,0008,0937.4,+36.6,000,0103,1690291665,45.14 00,0006,0008,0937.2,+36.4,000,0097,1690292265,45.154 00,0006,0008,0937.3,+36.4,000,0089,1690292565,45.121 00,0006,0008,0937.2,+36.4,000,0105,1690292865,45.117 00,0006,0008,0937.0,+36.6,000,0133,1690293165,45.119 00,0006,0008,0936.8,+36.2,000,0114,1690293465,45.143 00,0006,0008,0937.3,+36.4,000,0110,1690293765,45.138 00,0006,0008,0936.9,+36.6,000,0127,1690294065,45.097 00,0006,0008,0937.1,+36.7,000,0120,1690294365,45.105 00,0006,0008,0936.7,+36.8,000,0125,1690294665,45.111 00,0006,0008,0937.1,+36.7,000,0108,1690294965,45.137 00,0006,0008,0936.9,+37.0,000,0104,1690295265,45.235 00,0006,0008,0936.6,+37.0,000,0123,1690295565,45.248 00,0006,0008,0937.0,+36.3,000,0131,1690295865,45.231 00,0006,0008,0936.7,+35.4,000,0117,1690296165,45.242 00,0006,0008,0936.6,+35.7,000,0129,1690296465,45.229 00,0006,0008,0936.8,+35.2,000,0114,1690296765,45.212 00,0006,0008,0936.5,+35.1,000,0109,1690297065,45.217 00,0006,0008,0936.6,+34.9,000,0110,1690297365,45.204 00,0006,0008,0936.7,+34.3,000,0126,1690297665,45.199 00,0006,0008,0936.6,+34.1,000,0124,1690297965,45.224 00,0006,0008,0936.8,+34.0,000,0106,1690298265,45.212 00,0006,0008,0936.8,+33.7,000,0113,1690298565,45.217 00,0006,0008,0936.8,+32.7,000,0123,1690298865,45.335 00,0006,0008,0936.8,+32.8,000,0127,1690299165,45.369 00,0006,0008,0936.9,+33.0,000,0112,1690299465,45.336 00,0006,0008,0937.2,+32.6,000,0138,1690299765,45.319 00,0006,0008,0936.9,+32.5,000,0128,1690300065,45.313 00,0006,0008,0936.8,+32.1,000,0126,1690300365,45.305 00,0006,0008,0936.9,+31.7,000,0133,1690300665,45.324 00,0006,0008,0936.8,+31.3,000,0130,1690300965,45.296 00,0006,0008,0936.7,+31.2,000,0117,1690301265,45.319 00,0006,0008,0936.7,+31.2,000,0119,1690301565,45.282 00,0006,0008,0936.9,+30.7,000,0117,1690301865,45.276 00,0006,0008,0936.8,+30.8,000,0127,1690302165,45.288 00,0006,0008,0936.8,+30.1,000,0112,1690302465,45.421 00,0006,0008,0937.0,+29.7,000,0134,1690302765,45.413 00,0006,0008,0937.0,+29.4,000,0131,1690303065,45.417 00,0006,0008,0936.9,+29.0,000,0120,1690303365,45.432 00,0006,0008,0937.0,+28.9,000,0123,1690303665,45.431 00,0006,0008,0937.1,+28.3,000,0106,1690303965,45.406 00,0006,0008,0937.1,+28.0,000,0124,1690304265,45.383 00,0006,0008,0937.1,+27.9,000,0124,1690304565,45.372 00,0006,0008,0937.3,+27.0,000,0131,1690304865,45.379 00,0006,0008,0937.1,+26.9,000,0112,1690305165,45.357 00,0006,0008,0937.2,+26.5,000,0124,1690305465,45.349 00,0006,0008,0937.1,+26.6,000,0117,1690306065,45.523 00,0006,0008,0937.1,+25.7,000,0130,1690306365,45.519 00,0006,0008,0937.3,+25.1,000,0102,1690306665,45.475 00,0006,0008,0937.1,+25.2,000,0120,1690306965,45.475 00,0006,0008,0937.1,+24.4,000,0117,1690307265,45.501 00,0006,0008,0936.8,+25.0,000,0127,1690307565,45.456 00,0006,0008,0936.9,+24.0,000,0122,1690307865,45.485 00,0006,0008,0937.0,+24.4,000,0125,1690308165,45.439 00,0006,0008,0937.1,+23.0,000,0136,1690308465,45.433 00,0006,0008,0937.2,+22.9,000,0113,1690308765,45.425 00,0006,0008,0937.1,+23.3,000,0115,1690309065,45.434 00,0006,0008,0937.1,+22.5,000,0140,1690309365,45.449 00,0006,0008,0937.2,+22.5,000,0098,1690309665,45.555 00,0006,0008,0937.4,+22.4,000,0097,1690309965,45.59 00,0006,0008,0937.1,+22.9,000,0095,1690310265,45.54 00,0006,0008,0937.3,+23.2,000,0113,1690310565,45.564 00,0006,0008,0937.2,+22.6,000,0115,1690310865,45.55 00,0006,0008,0937.1,+22.1,000,0103,1690311165,45.519 00,0006,0008,0937.3,+22.1,000,0122,1690311465,45.51 00,0006,0008,0937.1,+21.7,000,0100,1690311765,45.504 00,0006,0008,0937.1,+22.9,000,0107,1690312065,45.519 00,0006,0008,0937.1,+22.1,000,0112,1690312365,45.505 00,0006,0008,0937.0,+22.2,000,0120,1690312665,45.493 00,0006,0008,0937.3,+21.6,000,0122,1690312965,45.488 00,0006,0008,0936.9,+21.5,000,0109,1690313265,45.642 00,0006,0008,0937.0,+21.1,000,0124,1690313565,45.63 00,0006,0008,0937.2,+20.9,000,0125,1690313865,45.605 00,0006,0008,0936.9,+20.7,000,0114,1690314165,45.623 00,0006,0008,0936.7,+21.2,000,0114,1690314465,45.588 00,0006,0008,0936.7,+20.9,000,0125,1690314765,45.582 00,0006,0008,0936.5,+21.7,000,0128,1690315065,45.573 00,0006,0008,0936.9,+21.4,000,0123,1690315365,45.591 00,0006,0008,0936.7,+20.9,000,0134,1690315665,45.561 00,0006,0008,0936.8,+20.6,000,0130,1690315965,45.565 00,0006,0008,0936.5,+21.5,000,0105,1690316265,45.54 00,0006,0008,0936.4,+23.0,000,0142,1690316565,45.579 00,0006,0008,0936.4,+21.8,000,0121,1690316865,45.682 00,0006,0008,0936.3,+21.5,000,0130,1690317165,45.676 00,0006,0008,0936.3,+21.2,000,0113,1690317465,45.697 00,0006,0008,0933.6,+29.7,000,0126,1690349115,15.985 00,0006,0008,0933.3,+30.8,000,0130,1690349416,16.032 00,0006,0008,0933.5,+31.0,000,0128,1690349716,16.019 00,0006,0008,0933.2,+31.2,000,0104,1690350016,16.015 00,0000,0001,0933.6,+31.7,000,0119,1690350315,15.97 00,0006,0008,0933.2,+31.9,000,0114,1690350615,15.964 00,0006,0008,0933.3,+32.7,000,0131,1690350915,15.996 00,0006,0008,0933.4,+32.2,000,0131,1690351215,15.951 00,0006,0008,0933.5,+32.1,000,0132,1690351515,15.961 00,0006,0008,0933.3,+32.5,000,0113,1690351815,15.948 00,0006,0008,0933.5,+33.3,000,0125,1690352115,15.956 00,0006,0008,0933.4,+32.9,000,0103,1690352415,15.942 00,0006,0008,0933.3,+33.9,000,0128,1690352716,16.014 00,0006,0008,0933.5,+33.2,000,0107,1690353016,16.068 00,0006,0008,0933.4,+32.8,000,0118,1690353316,16.1 00,0006,0008,0933.2,+33.3,000,0138,1690353616,16.067 00,0006,0008,0933.2,+33.1,000,0130,1690353916,16.054 00,0006,0008,0932.8,+32.6,000,0120,1690354216,16.061 00,0006,0008,0933.0,+32.4,000,0102,1690354516,16.035 00,0006,0008,0932.9,+32.6,000,0134,1690354816,16.032 00,0006,0008,0932.8,+32.9,000,0112,1690355116,16.021 00,0006,0008,0932.9,+33.1,000,0117,1690355416,16.029 00,0006,0008,0933.0,+33.1,000,0119,1690355716,16.016 00,0006,0008,0932.8,+33.3,000,0118,1690356016,16.003 00,0006,0008,0932.8,+33.4,000,0140,1690356316,16.113 00,0000,0001,0932.9,+33.5,000,0111,1690356616,16.173 00,0006,0008,0932.6,+32.9,000,0125,1690356916,16.17 00,0006,0008,0932.6,+33.2,000,0133,1690357216,16.14 00,0006,0008,0932.8,+33.9,000,0132,1690357516,16.125 00,0006,0008,0932.9,+33.6,000,0096,1690357816,16.119 00,0006,0008,0932.8,+33.3,000,0133,1690358116,16.115 00,0006,0008,0932.9,+33.5,000,0106,1690358416,16.113 00,0006,0008,0932.8,+33.3,000,0102,1690358716,16.1 00,0006,0008,0933.0,+33.9,000,0109,1690359016,16.09 00,0006,0008,0933.0,+34.5,000,0128,1690359316,16.124 00,0006,0008,0933.2,+33.5,000,0119,1690359616,16.087 00,0006,0008,0933.0,+33.4,000,0139,1690359916,16.189 00,0006,0008,0932.9,+33.3,000,0112,1690360216,16.255 00,0006,0008,0933.1,+33.2,000,0113,1690360516,16.221 00,0006,0008,0932.9,+33.5,000,0109,1690360816,16.212 00,0006,0008,0933.0,+33.6,000,0112,1690361116,16.236 00,0006,0008,0932.9,+33.4,000,0110,1690361416,16.201 00,0006,0008,0933.1,+33.3,000,0105,1690361716,16.196 00,0006,0008,0932.9,+33.5,000,0117,1690362016,16.226 00,0006,0008,0932.7,+33.8,000,0114,1690362316,16.18 00,0006,0008,0932.8,+33.7,000,0131,1690362616,16.173 00,0006,0008,0933.1,+33.5,000,0124,1690362916,16.209 00,0006,0008,0932.9,+34.1,000,0104,1690363216,16.187 00,0006,0008,0933.0,+33.9,000,0130,1690363516,16.266 00,0006,0008,0932.8,+34.2,000,0116,1690363816,16.308 00,0006,0008,0932.9,+34.9,000,0115,1690364116,16.307 00,0006,0008,0932.8,+35.1,000,0117,1690364416,16.339 00,0006,0008,0932.8,+34.8,000,0126,1690364716,16.317 00,0006,0008,0932.8,+34.3,000,0112,1690365016,16.304 00,0006,0008,0932.6,+34.3,000,0124,1690365316,16.291 00,0006,0008,0932.6,+34.4,000,0099,1690365616,16.27 00,0006,0008,0932.6,+34.5,000,0108,1690365916,16.263 00,0006,0008,0932.3,+34.4,000,0116,1690366216,16.301 00,0006,0008,0932.4,+34.6,000,0118,1690366516,16.287 00,0006,0008,0932.4,+35.5,000,0121,1690366816,16.267 00,0006,0008,0932.4,+34.8,000,0127,1690367116,16.333 00,0006,0008,0932.6,+34.9,000,0120,1690367416,16.427 00,0006,0008,0932.7,+35.0,000,0121,1690367716,16.404 00,0006,0008,0932.4,+34.8,000,0121,1690368016,16.376 00,0006,0008,0932.3,+35.0,000,0106,1690368316,16.373 00,0006,0008,0932.4,+34.8,000,0116,1690368616,16.394 00,0006,0008,0932.2,+34.6,000,0107,1690368916,16.358 00,0006,0008,0932.3,+34.4,000,0114,1690369216,16.354 00,0006,0008,0932.4,+34.8,000,0115,1690369516,16.348 00,0006,0008,0932.4,+35.2,000,0139,1690369816,16.338 00,0006,0008,0932.4,+35.2,000,0101,1690370116,16.37 00,0006,0008,0932.0,+34.7,000,0118,1690370416,16.356 00,0006,0008,0931.9,+35.0,000,0124,1690370716,16.449 00,0006,0008,0932.1,+35.1,000,0124,1690371016,16.497 00,0006,0008,0931.8,+35.2,000,0105,1690371316,16.485 00,0006,0008,0931.6,+34.9,000,0104,1690371616,16.458 00,0006,0008,0931.7,+34.9,000,0116,1690371916,16.478 00,0006,0008,0931.7,+34.5,000,0127,1690372216,16.465 00,0006,0008,0932.0,+34.7,000,0129,1690372516,16.442 00,0006,0008,0931.5,+34.8,000,0144,1690372816,16.434 00,0006,0008,0931.6,+35.2,000,0112,1690373116,16.446 00,0006,0008,0931.8,+34.5,000,0131,1690373416,16.462 00,0006,0008,0931.5,+34.3,000,0099,1690373716,16.418 00,0006,0008,0932.1,+34.5,000,0136,1690374016,16.427 00,0006,0008,0931.6,+34.7,000,0118,1690374316,16.528 00,0006,0008,0932.0,+35.0,000,0131,1690374616,16.584 00,0006,0008,0931.4,+35.9,000,0110,1690374916,16.556 00,0006,0008,0932.0,+35.1,000,0107,1690375216,16.578 00,0006,0008,0932.1,+34.3,000,0132,1690375516,16.538 00,0006,0008,0931.6,+34.0,000,0124,1690375816,16.529 00,0006,0008,0932.2,+34.4,000,0102,1690376116,16.53 00,0006,0008,0932.3,+34.4,000,0105,1690376416,16.567 00,0006,0008,0932.3,+34.4,000,0125,1690376716,16.512 00,0006,0008,0931.7,+34.8,000,0129,1690377016,16.531 00,0006,0008,0932.2,+33.9,000,0110,1690377316,16.498 00,0006,0008,0932.0,+34.3,000,0101,1690377616,16.525 00,0006,0008,0931.6,+34.7,000,0121,1690377916,16.607 00,0006,0008,0931.9,+34.1,000,0112,1690378216,16.636 00,0006,0008,0931.7,+33.8,000,0122,1690378516,16.642 00,0006,0008,0932.1,+33.8,000,0112,1690378816,16.648 00,0006,0008,0932.1,+33.7,000,0112,1690379116,16.616 00,0006,0008,0932.2,+33.3,000,0123,1690379416,16.61 00,0006,0008,0932.1,+33.1,000,0103,1690379716,16.628 00,0006,0008,0932.3,+32.1,000,0101,1690380016,16.615 00,0006,0008,0932.0,+32.0,000,0110,1690380316,16.594 00,0006,0008,0931.6,+33.5,000,0106,1690380616,16.61 00,0006,0008,0932.0,+33.3,000,0128,1690380916,16.596 00,0006,0008,0932.4,+33.2,000,0114,1690381216,16.583 00,0006,0008,0931.8,+33.8,000,0104,1690381516,16.686 00,0006,0008,0931.7,+34.4,000,0109,1690381816,16.717 00,0006,0008,0931.6,+34.3,000,0112,1690382116,16.742 00,0006,0008,0932.0,+34.6,000,0132,1690382416,16.727 00,0006,0008,0932.2,+34.3,000,0118,1690382716,16.714 00,0006,0008,0931.8,+33.7,000,0112,1690383016,16.73 00,0000,0001,0931.5,+33.4,000,0137,1690383316,16.695 00,0006,0008,0931.9,+34.0,000,0110,1690383616,16.695 00,0006,0008,0932.1,+33.2,000,0111,1690383916,16.678 00,0006,0008,0932.1,+32.0,000,0130,1690384216,16.689 00,0006,0008,0932.1,+31.8,000,0123,1690384516,16.684 00,0006,0008,0932.4,+31.2,000,0125,1690384816,16.658 00,0006,0008,0932.4,+31.1,000,0135,1690385116,16.774 00,0006,0008,0932.4,+30.9,000,0134,1690385416,16.805 00,0006,0008,0932.5,+30.8,000,0106,1690385716,16.831 00,0006,0008,0932.7,+30.8,000,0113,1690386016,16.795 00,0006,0008,0932.7,+30.5,000,0122,1690386316,16.816 00,0006,0008,0932.5,+30.4,000,0124,1690386616,16.777 00,0006,0008,0932.6,+30.0,000,0105,1690386916,16.768 00,0000,0001,0932.8,+30.0,000,0137,1690387216,16.768 00,0006,0008,0933.2,+29.5,000,0129,1690387516,16.784 00,0006,0008,0933.2,+29.4,000,0133,1690387816,16.754 00,0006,0008,0933.3,+29.3,000,0115,1690388116,16.74 00,0006,0008,0933.6,+29.1,000,0117,1690388416,16.73 00,0006,0008,0933.5,+28.7,000,0129,1690388716,16.846 00,0006,0008,0933.7,+28.5,000,0126,1690389016,16.896 00,0006,0008,0934.2,+28.3,000,0101,1690389316,16.868 00,0006,0008,0934.1,+28.2,000,0129,1690389616,16.907 00,0006,0008,0934.2,+27.6,000,0109,1690389916,16.852 00,0006,0008,0934.7,+27.1,000,0135,1690390216,16.847 00,0006,0008,0934.7,+26.6,000,0103,1690390516,16.837 00,0006,0008,0934.9,+26.2,000,0141,1690390816,16.829 00,0006,0008,0935.2,+25.7,000,0115,1690391116,16.825 00,0006,0008,0935.4,+25.1,000,0110,1690391416,16.817 00,0006,0008,0935.4,+24.8,000,0130,1690391716,16.848 00,0006,0008,0935.7,+24.7,000,0121,1690392016,16.802 00,0006,0008,0935.8,+24.4,000,0110,1690392316,16.887 00,0006,0008,0936.2,+23.6,000,0099,1690392616,16.941 00,0006,0008,0937.2,+22.3,000,0130,1690393216,16.926 00,0006,0008,0937.4,+21.9,000,0111,1690393516,16.917 00,0006,0008,0937.7,+22.0,000,0113,1690393816,16.944 00,0006,0008,0937.9,+21.8,000,0108,1690394116,16.94 00,0006,0008,0937.9,+21.7,000,0124,1690394416,16.895 00,0006,0008,0938.4,+21.7,000,0113,1690394716,16.89 00,0006,0008,0938.1,+21.5,000,0122,1690395016,16.888 00,0006,0008,0938.2,+21.3,000,0119,1690395316,16.9 00,0006,0008,0938.2,+21.3,000,0120,1690395616,16.867 00,0006,0008,0937.9,+21.2,000,0103,1690395916,16.988 00,0006,0008,0938.0,+21.2,000,0111,1690396217,17.024 00,0006,0008,0938.1,+21.1,000,0123,1690396517,17.023 00,0006,0008,0938.3,+20.9,000,0117,1690396816,16.989 00,0006,0008,0938.5,+20.8,000,0109,1690397116,16.98 00,0006,0008,0938.6,+20.4,000,0101,1690397417,17.013 00,0006,0008,0938.6,+20.2,000,0122,1690397716,16.967 00,0006,0008,0938.7,+20.2,000,0107,1690398016,16.961 00,0006,0008,0938.5,+20.1,000,0116,1690398316,16.975 00,0006,0008,0939.0,+20.1,000,0128,1690398616,16.953 00,0006,0008,0939.0,+20.0,000,0101,1690398916,16.935 00,0006,0008,0938.9,+19.9,000,0115,1690399216,16.929 00,0006,0008,0939.0,+19.8,000,0099,1690399517,17.016 00,0006,0008,0939.2,+19.9,000,0123,1690399817,17.067 00,0006,0008,0939.4,+19.9,000,0121,1690400117,17.06 00,0006,0008,0939.2,+19.8,000,0150,1690400417,17.078 00,0006,0008,0939.2,+19.9,000,0121,1690400717,17.064 00,0006,0008,0939.0,+19.8,000,0119,1690401017,17.043 00,0006,0008,0939.3,+19.9,000,0111,1690401317,17.031 00,0006,0008,0938.9,+19.8,000,0138,1690401617,17.045 00,0006,0008,0938.9,+19.8,000,0120,1690401917,17.044 00,0006,0008,0938.8,+19.9,000,0131,1690402217,17.009 00,0006,0008,0938.6,+19.8,000,0101,1690402517,17.018 00,0006,0008,0938.1,+19.9,000,0115,1690402817,17.014 00,0006,0008,0938.5,+20.0,000,0117,1690403117,17.107 00,0006,0008,0940.1,+17.6,000,0114,1690436477,17.886 00,0006,0008,0940.2,+17.5,000,0168,1690436648,8.638 00,0006,0008,0940.0,+17.9,000,0113,1690436948,8.626 00,0006,0008,0939.6,+18.2,000,0112,1690437248,8.613 00,0006,0008,0939.9,+18.3,000,0107,1690437548,8.599 00,0006,0008,0940.0,+18.1,000,0124,1690437848,8.577 00,0006,0008,0939.8,+18.3,000,0115,1690438148,8.568 00,0006,0008,0940.1,+18.0,000,0127,1690438448,8.558 00,0006,0008,0939.9,+18.3,000,0124,1690438748,8.554 00,0006,0008,0939.6,+18.2,000,0124,1690439048,8.645 00,0006,0008,0939.9,+18.7,000,0104,1690439348,8.726 00,0006,0008,0939.6,+18.7,000,0115,1690439648,8.734 00,0006,0008,0939.6,+19.1,000,0119,1690439948,8.702 00,0006,0008,0939.8,+18.8,000,0115,1690440248,8.68 00,0006,0008,0939.7,+18.4,000,0100,1690440548,8.696 00,0006,0008,0939.6,+18.5,000,0111,1690440848,8.681 00,0006,0008,0939.6,+18.5,000,0113,1690441148,8.69 00,0006,0008,0939.6,+18.7,000,0128,1690441448,8.639 00,0006,0008,0939.4,+20.6,000,0104,1690441748,8.653 00,0006,0008,0939.9,+20.8,000,0117,1690442048,8.622 00,0006,0008,0939.5,+20.1,000,0126,1690442348,8.615 00,0006,0008,0939.2,+21.0,000,0101,1690442948,8.757 00,0006,0008,0939.3,+20.6,000,0078,1690443283,43.725 00,0006,0008,0939.3,+21.8,000,0098,1690443583,43.713 00,0006,0008,0939.0,+21.5,000,0117,1690444183,43.681 00,0006,0008,0939.2,+21.7,000,0106,1690444483,43.674 00,0006,0008,0939.4,+20.6,000,0115,1690445083,43.682 00,0006,0008,0939.7,+20.0,000,0110,1690445383,43.653 00,0006,0008,0939.7,+20.1,000,0100,1690445683,43.646 00,0006,0008,0939.8,+19.8,000,0126,1690445983,43.642 00,0006,0008,0940.1,+19.6,000,0117,1690446283,43.71 00,0006,0008,0940.1,+19.2,000,0099,1690446583,43.777 00,0006,0008,0940.1,+18.8,000,0142,1690446883,43.771 00,0006,0008,0940.3,+18.5,000,0106,1690447183,43.766 00,0006,0008,0940.2,+18.3,000,0112,1690447483,43.756 00,0006,0008,0940.4,+17.8,000,0107,1690447783,43.75 00,0006,0008,0940.9,+17.9,000,0124,1690448083,43.765 00,0006,0008,0940.9,+17.7,000,0125,1690448383,43.771 00,0006,0008,0941.2,+17.3,000,0119,1690448983,43.746 00,0006,0008,0941.1,+17.2,000,0134,1690449283,43.716 00,0006,0008,0941.2,+17.1,000,0109,1690449583,43.731 00,0006,0008,0941.4,+17.1,000,0109,1690449883,43.777 00,0006,0008,0941.2,+16.9,000,0120,1690450183,43.862 00,0006,0008,0941.1,+16.5,000,0148,1690450483,43.878 00,0006,0008,0941.2,+17.0,000,0129,1690450783,43.876 00,0006,0008,0941.0,+17.5,000,0126,1690451083,43.826 00,0006,0008,0940.9,+17.9,000,0127,1690451383,43.859 00,0006,0008,0940.8,+18.3,000,0120,1690451683,43.846 00,0006,0008,0940.8,+18.1,000,0129,1690451983,43.804 00,0006,0008,0940.4,+19.2,000,0132,1690452357,57.38 00,0006,0008,0940.6,+19.4,000,0150,1690452468,48.36 00,0000,0001,0940.6,+19.6,000,0072,1690452715,55.527 00,0000,0001,0940.6,+20.1,000,0114,1690453181,41.108 00,0006,0008,0940.7,+19.6,000,0108,1690453543,43.042 00,0006,0008,0940.7,+19.4,000,0114,1690453994,14.504 00,0006,0008,0940.9,+20.0,000,0174,1690454370,30.649 00,0006,0008,0940.6,+21.1,000,0108,1690454903,23.587 00,0000,0001,0940.9,+19.9,000,0120,1690455803,23.57 00,0006,0008,0940.3,+19.9,000,0126,1690455907,7.461 00,0006,0008,0940.1,+20.2,000,0126,1690456048,28.218 00,0006,0008,0940.5,+20.9,000,0101,1690456348,28.207 00,0006,0008,0940.1,+21.0,000,0097,1690456648,28.211 00,0006,0008,0940.2,+21.2,000,0048,1690456959,39.362 00,0006,0008,0940.7,+20.2,000,0102,1690457234,14.92 00,0006,0008,0940.8,+21.0,000,0192,1690457564,44.471 00,0006,0008,0940.7,+20.9,000,0102,1690457864,44.459 00,0006,0008,0940.7,+20.1,000,0090,1690458980,20.306 00,0006,0008,0940.8,+20.4,000,0132,1690459154,14.565 00,0006,0008,0940.5,+21.2,000,0120,1690460054,14.507 00,0006,0008,0940.6,+20.5,000,0115,1690460354,14.497 00,0006,0008,0940.5,+20.8,000,0114,1690460654,14.585 00,0006,0008,0940.0,+21.0,000,0115,1690460954,14.637 00,0006,0008,0940.3,+20.6,000,0113,1690461254,14.638 00,0006,0008,0940.4,+20.8,000,0132,1690461554,14.623 00,0006,0008,0940.2,+20.6,000,0139,1690461854,14.614 00,0006,0008,0940.4,+21.2,000,0139,1690462154,14.61 00,0006,0008,0940.3,+20.7,000,0095,1690462454,14.596 00,0006,0008,0940.1,+21.4,000,0148,1690462754,14.589 00,0006,0008,0940.4,+21.1,000,0120,1690463654,14.605 00,0006,0008,0940.5,+20.7,000,0110,1690463954,14.592 00,0006,0008,0940.7,+21.4,000,0107,1690464254,14.643 00,0006,0008,0940.7,+20.9,000,0111,1690464554,14.697 00,0006,0008,0940.9,+21.8,000,0116,1690464854,14.701 00,0006,0008,0940.9,+21.4,000,0124,1690465454,14.675 00,0006,0008,0940.5,+21.3,000,0122,1690465754,14.67 00,0006,0008,0940.8,+21.1,000,0123,1690466054,14.659 00,0006,0008,0940.7,+20.6,000,0119,1690466354,14.654 00,0006,0008,0941.2,+21.6,000,0129,1690466654,14.645 00,0006,0008,0941.0,+20.8,000,0116,1690467254,14.63 00,0006,0008,0941.3,+20.4,000,0134,1690467554,14.621 00,0006,0008,0940.8,+21.4,000,0107,1690467854,14.695 00,0006,0008,0941.3,+21.6,000,0119,1690468154,14.781 00,0006,0008,0941.4,+21.3,000,0122,1690469054,14.764 00,0006,0008,0941.4,+21.2,000,0115,1690469354,14.771 00,0006,0008,0941.3,+20.8,000,0115,1690469654,14.724 00,0006,0008,0941.2,+21.4,000,0105,1690469954,14.725 00,0006,0008,0941.3,+21.1,000,0131,1690470254,14.709 00,0006,0008,0941.5,+20.9,000,0127,1690470554,14.702 00,0006,0008,0941.9,+20.7,000,0109,1690470854,14.693 00,0006,0008,0941.8,+20.7,000,0100,1690471154,14.687 00,0006,0008,0941.8,+20.9,000,0104,1690471454,14.746 00,0006,0008,0941.7,+21.0,000,0132,1690471754,14.825 00,0006,0008,0941.5,+20.9,000,0119,1690472054,14.819 00,0006,0008,0941.6,+20.8,000,0104,1690472354,14.812 00,0006,0008,0942.1,+20.8,000,0128,1690472654,14.824 00,0006,0008,0942.0,+20.7,000,0122,1690472954,14.797 00,0006,0008,0942.5,+20.2,000,0118,1690473254,14.81 00,0006,0008,0942.0,+20.1,000,0127,1690473554,14.805 00,0006,0008,0942.8,+20.3,000,0112,1690474154,14.766 00,0006,0008,0942.5,+19.8,000,0125,1690474454,14.787 00,0006,0008,0942.5,+19.6,000,0108,1690474754,14.785 00,0006,0008,0942.9,+19.2,000,0124,1690475054,14.805 00,0000,0001,0943.1,+18.8,000,0116,1690475354,14.917 00,0006,0008,0943.2,+18.5,000,0115,1690475654,14.883 00,0006,0008,0943.4,+18.5,000,0110,1690475954,14.88 00,0006,0008,0943.2,+18.4,000,0121,1690476254,14.871 00,0006,0008,0943.3,+18.6,000,0109,1690476554,14.863 00,0006,0008,0943.2,+18.3,000,0098,1690476854,14.878 00,0006,0008,0943.1,+18.3,000,0110,1690477154,14.85 00,0006,0008,0943.4,+18.1,000,0106,1690477454,14.873 00,0006,0008,0943.3,+18.0,000,0112,1690477754,14.841 00,0006,0008,0943.8,+18.2,000,0111,1690478054,14.847 00,0006,0008,0943.4,+18.0,000,0099,1690478354,14.817 00,0006,0008,0944.0,+18.0,000,0100,1690478654,14.899 00,0006,0008,0943.8,+17.9,000,0111,1690478954,14.997 00,0006,0008,0943.7,+17.1,000,0129,1690479554,14.943 00,0006,0008,0944.0,+17.3,000,0128,1690479854,14.936 00,0006,0008,0944.1,+17.2,000,0105,1690480154,14.932 00,0006,0008,0944.0,+17.2,000,0117,1690480454,14.923 00,0006,0008,0944.1,+17.2,000,0122,1690480754,14.915 00,0006,0008,0944.1,+17.0,000,0107,1690481054,14.907 00,0006,0008,0944.0,+17.1,000,0109,1690481354,14.901 00,0006,0008,0944.2,+17.2,000,0118,1690481654,14.893 00,0006,0008,0944.5,+17.1,000,0119,1690481954,14.916 00,0006,0008,0944.7,+16.7,000,0113,1690482254,14.958 00,0006,0008,0944.5,+16.6,000,0125,1690482555,15.045 00,0006,0008,0944.6,+16.8,000,0098,1690482855,15.019 00,0006,0008,0944.5,+17.0,000,0104,1690483155,15.031 00,0006,0008,0944.8,+16.8,000,0125,1690483455,15.018 00,0006,0008,0944.8,+16.8,000,0097,1690483754,14.998 00,0006,0008,0945.0,+16.5,000,0106,1690484054,14.988 00,0006,0008,0944.8,+16.5,000,0122,1690484354,14.981 00,0006,0008,0945.0,+16.9,000,0114,1690484654,14.976 00,0006,0008,0944.9,+16.7,000,0094,1690484954,14.967 00,0006,0008,0945.0,+16.8,000,0102,1690485255,15 00,0006,0008,0945.0,+16.9,000,0120,1690485855,15.039 00,0000,0001,0945.0,+16.9,000,0117,1690486155,15.094 00,0006,0008,0945.2,+16.6,000,0111,1690486455,15.124 00,0006,0008,0945.0,+16.8,000,0119,1690486755,15.099 00,0006,0008,0945.2,+16.5,000,0124,1690487655,15.057 00,0006,0008,0945.2,+16.6,000,0102,1690487955,15.056 00,0006,0008,0945.2,+16.3,000,0120,1690488255,15.043 00,0000,0001,0945.2,+16.2,000,0108,1690488555,15.038 00,0006,0008,0945.4,+16.3,000,0117,1690488855,15.029 00,0006,0008,0945.2,+16.3,000,0112,1690489155,15.048 00,0006,0008,0945.3,+16.3,000,0117,1690489455,15.099 00,0006,0008,0945.3,+19.4,000,0114,1690521573,33.988 00,0006,0008,0945.2,+20.2,000,0118,1690521874,34.249 00,0006,0008,0945.1,+21.7,000,0120,1690522174,34.318 00,0006,0008,0945.1,+20.6,000,0116,1690522474,34.306 00,0006,0008,0945.4,+20.1,000,0104,1690522774,34.302 00,0006,0008,0945.3,+20.6,000,0128,1690523074,34.267 00,0006,0008,0945.2,+21.5,000,0144,1690523374,34.289 00,0006,0008,0945.2,+20.7,000,0108,1690523674,34.26 00,0006,0008,0945.1,+20.0,000,0119,1690523974,34.271 00,0006,0008,0945.3,+20.5,000,0124,1690524274,34.236 00,0006,0008,0945.2,+20.6,000,0101,1690524574,34.263 00,0006,0008,0945.1,+21.0,000,0135,1690524874,34.22 00,0006,0008,0945.1,+21.1,000,0117,1690525174,34.213 00,0006,0008,0945.3,+21.7,000,0114,1690525474,34.31 00,0006,0008,0945.2,+21.5,000,0115,1690525774,34.349 00,0006,0008,0945.1,+22.0,000,0103,1690526074,34.359 00,0006,0008,0945.1,+21.5,000,0109,1690526674,34.36 00,0006,0008,0945.0,+23.1,000,0112,1690526974,34.33 00,0006,0008,0945.1,+21.7,000,0104,1690527574,34.304 00,0006,0008,0944.9,+23.0,000,0116,1690527874,34.294 00,0006,0008,0945.0,+22.7,000,0122,1690528174,34.323 00,0006,0008,0944.7,+22.0,000,0107,1690528474,34.31 00,0006,0008,0944.7,+22.3,000,0114,1690528774,34.289 00,0006,0008,0945.1,+22.0,000,0124,1690529074,34.338 00,0006,0008,0945.0,+21.8,000,0097,1690529374,34.437 00,0006,0008,0945.1,+21.9,000,0123,1690529674,34.403 00,0006,0008,0944.8,+22.9,000,0128,1690529974,34.398 00,0006,0008,0944.7,+22.9,000,0109,1690530274,34.387 00,0006,0008,0945.0,+23.0,000,0092,1690530574,34.38 00,0006,0008,0944.9,+21.9,000,0106,1690530874,34.402 00,0006,0008,0944.9,+23.6,000,0107,1690531174,34.371 00,0006,0008,0944.8,+22.7,000,0125,1690531474,34.386 00,0006,0008,0944.9,+22.9,000,0123,1690531774,34.384 00,0006,0008,0944.9,+22.4,000,0117,1690532074,34.341 00,0006,0008,0945.0,+23.1,000,0109,1690532374,34.333 00,0006,0008,0945.1,+23.1,000,0117,1690532674,34.439 00,0006,0008,0945.1,+22.9,000,0113,1690532974,34.506 00,0006,0008,0944.9,+22.5,000,0107,1690533574,34.465 00,0006,0008,0945.1,+22.3,000,0117,1690533874,34.454 00,0006,0008,0945.3,+21.9,000,0112,1690534174,34.442 00,0006,0008,0945.0,+22.1,000,0108,1690534474,34.435 00,0006,0008,0945.2,+21.9,000,0116,1690534774,34.432 00,0006,0008,0945.1,+21.7,000,0114,1690535074,34.447 00,0006,0008,0945.3,+22.3,000,0118,1690535374,34.417 00,0006,0008,0945.0,+22.6,000,0142,1690535674,34.441 00,0006,0008,0945.0,+22.8,000,0120,1690535974,34.428 00,0006,0008,0944.9,+22.1,000,0103,1690536274,34.489 00,0006,0008,0944.8,+22.1,000,0132,1690536574,34.542 00,0006,0008,0944.9,+22.7,000,0095,1690536874,34.552 00,0006,0008,0945.0,+23.3,000,0108,1690537174,34.551 00,0006,0008,0944.6,+23.2,000,0115,1690537474,34.515 00,0006,0008,0944.7,+23.0,000,0106,1690537774,34.526 00,0006,0008,0944.8,+23.0,000,0113,1690538074,34.532 00,0006,0008,0944.9,+23.3,000,0120,1690538374,34.52 00,0006,0008,0944.6,+23.1,000,0117,1690538674,34.486 00,0006,0008,0944.7,+22.9,000,0128,1690538974,34.513 00,0006,0008,0944.7,+23.6,000,0119,1690539274,34.48 00,0006,0008,0944.4,+23.5,000,0106,1690539574,34.463 00,0006,0008,0944.3,+23.5,000,0136,1690539874,34.548 00,0006,0008,0944.4,+23.7,000,0107,1690540174,34.617 00,0006,0008,0944.3,+23.3,000,0137,1690540474,34.612 00,0006,0008,0944.2,+23.6,000,0108,1690540774,34.589 00,0006,0008,0944.5,+23.5,000,0103,1690541074,34.58 00,0006,0008,0944.4,+23.9,000,0107,1690541374,34.585 00,0006,0008,0944.3,+24.6,000,0115,1690541674,34.572 00,0006,0008,0944.3,+23.6,000,0118,1690541974,34.556 00,0006,0008,0944.3,+24.6,000,0098,1690542274,34.546 00,0006,0008,0944.1,+24.0,000,0114,1690542574,34.553 00,0006,0008,0944.3,+23.8,000,0099,1690542874,34.531 00,0006,0008,0944.0,+24.5,000,0123,1690543174,34.524 00,0006,0008,0944.2,+25.2,000,0118,1690543474,34.592 00,0006,0008,0944.2,+24.9,000,0129,1690543774,34.666 00,0006,0008,0944.2,+24.9,000,0114,1690544074,34.66 00,0006,0008,0944.1,+24.5,000,0103,1690544374,34.653 00,0006,0008,0944.1,+24.9,000,0104,1690544674,34.659 00,0006,0008,0944.0,+24.6,000,0135,1690544974,34.646 00,0006,0008,0944.1,+25.2,000,0134,1690545274,34.632 00,0006,0008,0943.8,+24.7,000,0116,1690545574,34.649 00,0006,0008,0943.8,+24.7,000,0094,1690545874,34.635 00,0006,0008,0943.8,+24.9,000,0117,1690546174,34.606 00,0006,0008,0943.7,+25.0,000,0117,1690546474,34.6 00,0006,0008,0943.7,+24.9,000,0136,1690546774,34.608 00,0006,0008,0943.8,+25.2,000,0115,1690547074,34.669 00,0006,0008,0943.7,+25.1,000,0105,1690547374,34.74 00,0006,0008,0943.5,+25.3,000,0107,1690547674,34.72 00,0006,0008,0943.6,+25.3,000,0120,1690547974,34.741 00,0006,0008,0943.9,+24.7,000,0129,1690548274,34.708 00,0006,0008,0943.5,+25.6,000,0117,1690548574,34.726 00,0006,0008,0943.7,+25.8,000,0107,1690548874,34.694 00,0006,0008,0943.3,+25.5,000,0113,1690549174,34.686 00,0006,0008,0943.6,+25.0,000,0113,1690549474,34.678 00,0006,0008,0943.7,+25.9,000,0113,1690549774,34.694 00,0006,0008,0943.4,+25.9,000,0115,1690550074,34.689 00,0006,0008,0943.3,+25.5,000,0106,1690550374,34.658 00,0000,0001,0943.4,+26.0,000,0131,1690550674,34.749 00,0006,0008,0943.3,+26.4,000,0091,1690550974,34.817 00,0006,0008,0943.3,+25.9,000,0121,1690551574,34.783 00,0006,0008,0943.3,+25.7,000,0111,1690551874,34.807 00,0000,0001,0943.3,+26.1,000,0114,1690552174,34.768 00,0006,0008,0943.4,+26.1,000,0099,1690552474,34.761 00,0006,0008,0943.2,+26.0,000,0117,1690552774,34.78 00,0006,0008,0943.0,+26.3,000,0123,1690553074,34.748 00,0006,0008,0943.2,+26.1,000,0126,1690553374,34.756 00,0006,0008,0942.9,+26.7,000,0100,1690553674,34.741 00,0006,0008,0943.2,+26.5,000,0131,1690553974,34.722 00,0006,0008,0943.1,+26.4,000,0105,1690554274,34.79 00,0006,0008,0942.9,+26.6,000,0108,1690554574,34.895 00,0006,0008,0943.0,+26.6,000,0130,1690554874,34.861 00,0006,0008,0943.1,+26.6,000,0110,1690555174,34.878 00,0006,0008,0943.0,+26.5,000,0114,1690555474,34.846 00,0000,0001,0943.1,+27.2,000,0128,1690555774,34.84 00,0006,0008,0943.1,+26.8,000,0122,1690556074,34.858 00,0006,0008,0942.9,+27.0,000,0088,1690556374,34.837 00,0006,0008,0942.9,+26.6,000,0119,1690556674,34.816 00,0006,0008,0942.8,+26.6,000,0119,1690556974,34.809 00,0006,0008,0942.9,+26.5,000,0090,1690557274,34.803 00,0006,0008,0942.9,+26.7,000,0148,1690557574,34.813 00,0006,0008,0943.0,+26.9,000,0115,1690557874,34.886 00,0006,0008,0943.1,+26.7,000,0116,1690558174,34.939 00,0006,0008,0943.0,+26.5,000,0129,1690558474,34.949 00,0006,0008,0942.9,+26.9,000,0113,1690558774,34.948 00,0006,0008,0943.0,+26.6,000,0120,1690559074,34.915 00,0006,0008,0943.0,+26.8,000,0104,1690559374,34.922 00,0006,0008,0943.3,+26.4,000,0110,1690559674,34.902 00,0006,0008,0943.3,+26.4,000,0127,1690559974,34.936 00,0006,0008,0943.1,+26.6,000,0119,1690560274,34.888 00,0006,0008,0943.1,+26.6,000,0113,1690560574,34.919 00,0006,0008,0943.0,+25.8,000,0121,1690560874,34.876 00,0006,0008,0943.0,+25.9,000,0127,1690561174,34.884 00,0006,0008,0943.1,+24.8,000,0114,1690561474,34.947 00,0006,0008,0943.1,+24.8,000,0125,1690561775,35.035 00,0006,0008,0943.5,+25.0,000,0113,1690562075,35.042 00,0006,0008,0943.4,+24.3,000,0113,1690562375,35.05 00,0006,0008,0943.5,+24.2,000,0116,1690562675,35.025 00,0006,0008,0943.3,+24.0,000,0124,1690562974,34.985 00,0006,0008,0943.3,+23.3,000,0127,1690563274,34.973 00,0006,0008,0943.5,+23.3,000,0109,1690563574,34.968 00,0006,0008,0943.6,+22.9,000,0128,1690563874,34.963 00,0006,0008,0943.6,+22.5,000,0142,1690564174,34.953 00,0006,0008,0943.8,+21.9,000,0109,1690564474,34.946 00,0006,0008,0943.9,+19.7,000,0120,1690565375,35.102 00,0006,0008,0943.9,+19.0,000,0115,1690565675,35.07 00,0006,0008,0944.0,+18.7,000,0109,1690565975,35.065 00,0006,0008,0944.2,+18.1,000,0120,1690566275,35.075 00,0006,0008,0944.2,+17.7,000,0106,1690566575,35.045 00,0006,0008,0944.1,+17.4,000,0115,1690566875,35.038 00,0006,0008,0944.0,+17.1,000,0121,1690567175,35.056 00,0006,0008,0943.8,+16.7,000,0097,1690567475,35.052 00,0006,0008,0944.3,+16.6,000,0112,1690567775,35.017 00,0006,0008,0944.1,+16.4,000,0128,1690568075,35.039 00,0006,0008,0944.0,+16.2,000,0102,1690568375,35.026 00,0006,0008,0944.1,+15.9,000,0098,1690568675,35.072 00,0006,0008,0944.2,+15.8,000,0125,1690568975,35.145 00,0006,0008,0943.9,+15.6,000,0113,1690569275,35.17 00,0006,0008,0944.1,+15.4,000,0131,1690569575,35.154 00,0006,0008,0944.3,+15.5,000,0120,1690569875,35.124 00,0006,0008,0944.5,+15.1,000,0100,1690570175,35.116 00,0006,0008,0944.4,+15.1,000,0108,1690570475,35.163 00,0006,0008,0944.4,+16.5,000,0128,1690571075,35.092 00,0006,0008,0944.4,+15.5,000,0108,1690571375,35.09 00,0006,0008,0944.4,+16.2,000,0109,1690571675,35.098 00,0006,0008,0944.4,+15.5,000,0110,1690572275,35.139 00,0006,0008,0944.4,+16.0,000,0100,1690572575,35.034 00,0006,0008,0944.3,+14.9,000,0119,1690572875,35.209 00,0006,0008,0944.0,+14.6,000,0104,1690573175,35.202 00,0006,0008,0944.4,+14.2,000,0107,1690573475,35.193 00,0006,0008,0944.5,+14.2,000,0116,1690573775,35.223 00,0006,0008,0944.4,+14.1,000,0111,1690574375,35.175 00,0006,0008,0944.5,+13.8,000,0125,1690574675,35.166 00,0006,0008,0944.5,+13.9,000,0113,1690574975,35.173 00,0006,0008,0944.4,+13.6,000,0136,1690575275,35.178 00,0006,0008,0944.4,+13.2,000,0118,1690575575,35.185 00,0006,0008,0943.8,+19.8,000,0120,1690608193,13.571 00,0006,0008,0943.6,+22.3,000,0136,1690608493,13.679 00,0006,0008,0943.6,+21.9,000,0120,1690608793,13.666 00,0006,0008,0943.8,+22.6,000,0149,1690609093,13.638 00,0006,0008,0943.8,+23.3,000,0128,1690609393,13.669 00,0006,0008,0943.6,+23.4,000,0124,1690609693,13.625 00,0006,0008,0943.6,+23.4,000,0112,1690609993,13.654 00,0006,0008,0943.6,+23.9,000,0116,1690610293,13.611 00,0006,0008,0943.5,+24.7,000,0127,1690610593,13.637 00,0006,0008,0943.5,+24.7,000,0114,1690610893,13.597 00,0006,0008,0943.1,+25.5,000,0123,1690611193,13.602 00,0006,0008,0943.2,+25.2,000,0115,1690611493,13.59 00,0006,0008,0943.4,+25.0,000,0122,1690611793,13.607 00,0006,0008,0943.1,+24.7,000,0128,1690612093,13.72 00,0006,0008,0943.3,+25.1,000,0108,1690612393,13.726 00,0006,0008,0943.4,+25.0,000,0128,1690612693,13.742 00,0006,0008,0943.2,+24.7,000,0138,1690612993,13.702 00,0006,0008,0943.1,+24.7,000,0131,1690613293,13.692 00,0006,0008,0943.2,+25.2,000,0112,1690613593,13.715 00,0006,0008,0943.2,+25.6,000,0118,1690614194,14.113 00,0006,0008,0943.1,+25.6,000,0124,1690614493,13.66 00,0000,0001,0943.2,+25.6,000,0104,1690614793,13.669 00,0006,0008,0943.3,+26.1,000,0104,1690615093,13.676 00,0006,0008,0943.0,+27.2,000,0108,1690615393,13.689 00,0006,0008,0943.1,+27.2,000,0118,1690615693,13.8 00,0006,0008,0943.5,+26.5,000,0099,1690616293,13.769 00,0006,0008,0943.3,+26.7,000,0102,1690616593,13.761 00,0006,0008,0943.3,+26.7,000,0111,1690617193,13.787 00,0006,0008,0943.2,+26.7,000,0141,1690617493,13.764 00,0006,0008,0943.1,+26.8,000,0137,1690617793,13.76 00,0006,0008,0943.1,+26.8,000,0109,1690618093,13.747 00,0006,0008,0943.2,+26.8,000,0124,1690618393,13.717 00,0006,0008,0943.1,+27.2,000,0124,1690618693,13.733 00,0006,0008,0943.2,+26.4,000,0116,1690618993,13.753 00,0006,0008,0943.2,+26.4,000,0111,1690619593,13.842 00,0006,0008,0943.3,+26.4,000,0106,1690619893,13.834 00,0006,0008,0943.1,+26.7,000,0128,1690620193,13.861 00,0006,0008,0943.5,+26.1,000,0111,1690620493,13.821 00,0006,0008,0943.3,+26.5,000,0116,1690620793,13.835 00,0006,0008,0943.4,+26.9,000,0116,1690621093,13.822 00,0006,0008,0943.2,+26.3,000,0134,1690621393,13.809 00,0006,0008,0943.1,+26.2,000,0134,1690621693,13.791 00,0006,0008,0943.1,+26.7,000,0108,1690621993,13.79 00,0006,0008,0943.0,+27.1,000,0119,1690622293,13.773 00,0006,0008,0943.1,+27.1,000,0103,1690622593,13.801 00,0006,0008,0943.0,+26.0,000,0114,1690622893,13.913 00,0006,0008,0943.1,+26.4,000,0102,1690623193,13.909 00,0006,0008,0943.1,+27.0,000,0110,1690623493,13.907 00,0006,0008,0943.3,+26.9,000,0089,1690623793,13.902 00,0006,0008,0942.8,+26.9,000,0128,1690624093,13.915 00,0006,0008,0942.9,+26.5,000,0097,1690624393,13.894 00,0006,0008,0943.0,+27.3,000,0138,1690624993,13.888 00,0006,0008,0943.0,+26.9,000,0112,1690625293,13.885 00,0006,0008,0943.0,+27.0,000,0113,1690625593,13.863 00,0006,0008,0942.7,+27.0,000,0122,1690625893,13.84 00,0006,0008,0942.9,+27.3,000,0134,1690626193,13.89 00,0006,0008,0943.1,+28.0,000,0103,1690626493,13.983 00,0006,0008,0942.9,+28.3,000,0126,1690626793,13.981 00,0006,0008,0942.8,+27.6,000,0107,1690627093,13.97 00,0006,0008,0943.0,+27.2,000,0110,1690627393,13.959 00,0006,0008,0942.7,+27.6,000,0099,1690628293,13.962 00,0006,0008,0942.6,+27.6,000,0132,1690628593,13.964 00,0006,0008,0942.4,+28.1,000,0116,1690628893,13.936 00,0006,0008,0942.5,+27.9,000,0116,1690629193,13.917 00,0006,0008,0942.7,+28.1,000,0113,1690629493,13.931 00,0006,0008,0942.6,+28.0,000,0107,1690629793,13.95 00,0006,0008,0942.5,+28.4,000,0116,1690630094,14.047 00,0006,0008,0942.7,+27.8,000,0114,1690630394,14.041 00,0006,0008,0942.7,+28.2,000,0105,1690630994,14.031 00,0006,0008,0942.5,+28.0,000,0125,1690631294,14.019 00,0006,0008,0942.3,+27.6,000,0113,1690631594,14.035 00,0006,0008,0942.6,+28.1,000,0126,1690631894,14.022 00,0006,0008,0942.2,+29.0,000,0120,1690632494,14.015 00,0006,0008,0942.3,+28.8,000,0113,1690632793,13.986 00,0006,0008,0942.1,+28.2,000,0121,1690633093,13.998 00,0006,0008,0942.7,+28.2,000,0119,1690633394,14.001 00,0006,0008,0942.2,+28.2,000,0117,1690633694,14.142 00,0006,0008,0942.2,+28.4,000,0110,1690633994,14.127 00,0006,0008,0942.1,+28.5,000,0120,1690634294,14.104 00,0006,0008,0941.9,+28.6,000,0127,1690634594,14.098 00,0006,0008,0942.1,+28.9,000,0115,1690634894,14.094 00,0006,0008,0942.5,+28.3,000,0116,1690635194,14.087 00,0006,0008,0942.7,+27.8,000,0118,1690635494,14.087 00,0006,0008,0942.2,+28.3,000,0127,1690635794,14.068 00,0006,0008,0941.9,+28.5,000,0104,1690636094,14.077 00,0006,0008,0942.1,+29.0,000,0102,1690636394,14.084 00,0006,0008,0942.2,+28.5,000,0120,1690636994,14.12 00,0006,0008,0942.4,+28.9,000,0110,1690637294,14.201 00,0006,0008,0942.3,+29.8,000,0123,1690637894,14.195 00,0006,0008,0942.2,+29.5,000,0134,1690638194,14.167 00,0006,0008,0942.0,+28.9,000,0133,1690638494,14.189 00,0006,0008,0942.0,+29.0,000,0138,1690638794,14.155 00,0006,0008,0942.0,+28.5,000,0126,1690639094,14.185 00,0006,0008,0942.4,+28.5,000,0126,1690639394,14.144 00,0006,0008,0942.5,+28.1,000,0125,1690639694,14.143 00,0006,0008,0942.5,+27.7,000,0114,1690639994,14.131 00,0006,0008,0942.4,+28.1,000,0114,1690640294,14.151 00,0006,0008,0941.8,+28.7,000,0117,1690640594,14.172 00,0006,0008,0941.9,+28.9,000,0103,1690640894,14.264 00,0006,0008,0942.0,+28.7,000,0107,1690641194,14.257 00,0006,0008,0942.3,+28.3,000,0114,1690641494,14.275 00,0006,0008,0942.3,+27.9,000,0119,1690641794,14.263 00,0006,0008,0941.8,+28.1,000,0097,1690642094,14.235 00,0006,0008,0941.9,+28.6,000,0112,1690642394,14.257 00,0006,0008,0942.3,+28.3,000,0118,1690642694,14.225 00,0006,0008,0942.3,+27.8,000,0105,1690642994,14.23 00,0000,0001,0942.5,+26.9,000,0105,1690643294,14.209 00,0006,0008,0942.3,+26.6,000,0127,1690643594,14.202 00,0006,0008,0942.6,+26.6,000,0115,1690643894,14.232 00,0006,0008,0942.4,+26.1,000,0109,1690644194,14.233 00,0006,0008,0942.7,+25.8,000,0114,1690644494,14.333 00,0006,0008,0942.4,+25.6,000,0110,1690644794,14.348 00,0006,0008,0942.5,+25.7,000,0109,1690645094,14.319 00,0006,0008,0942.2,+26.0,000,0103,1690645394,14.314 00,0006,0008,0942.5,+26.8,000,0130,1690645694,14.329 00,0006,0008,0942.6,+27.4,000,0112,1690645994,14.316 00,0006,0008,0942.4,+27.7,000,0111,1690646294,14.296 00,0006,0008,0942.3,+28.2,000,0120,1690646594,14.319 00,0006,0008,0942.3,+28.2,000,0121,1690646894,14.307 00,0006,0008,0942.3,+28.3,000,0119,1690647194,14.304 00,0006,0008,0942.7,+28.1,000,0122,1690647494,14.264 00,0006,0008,0942.4,+28.0,000,0110,1690647794,14.332 00,0006,0008,0942.3,+27.8,000,0127,1690648094,14.41 00,0006,0008,0942.8,+27.4,000,0117,1690648394,14.398 00,0006,0008,0942.5,+26.7,000,0104,1690648994,14.401 00,0006,0008,0942.8,+26.3,000,0133,1690649294,14.388 00,0006,0008,0942.9,+25.5,000,0108,1690649594,14.376 00,0006,0008,0942.9,+25.5,000,0134,1690649894,14.411 00,0006,0008,0942.8,+25.0,000,0109,1690650194,14.354 00,0006,0008,0943.0,+23.9,000,0109,1690650794,14.343 00,0006,0008,0943.2,+24.0,000,0113,1690651094,14.379 00,0006,0008,0943.3,+23.6,000,0110,1690651394,14.362 00,0006,0008,0943.6,+22.7,000,0114,1690651694,14.475 00,0006,0008,0943.3,+21.7,000,0122,1690651994,14.47 00,0006,0008,0943.2,+21.4,000,0120,1690652294,14.468 00,0006,0008,0943.8,+21.0,000,0116,1690652594,14.49 00,0006,0008,0943.5,+20.3,000,0117,1690652894,14.452 00,0006,0008,0943.7,+20.1,000,0125,1690653194,14.455 00,0006,0008,0943.6,+19.5,000,0104,1690653494,14.443 00,0006,0008,0943.7,+19.1,000,0102,1690654094,14.436 00,0006,0008,0943.6,+18.9,000,0122,1690654394,14.425 00,0006,0008,0943.7,+18.8,000,0113,1690654694,14.403 00,0006,0008,0944.0,+18.6,000,0112,1690654994,14.429 00,0006,0008,0943.7,+18.3,000,0121,1690655294,14.541 00,0006,0008,0943.8,+18.5,000,0113,1690655894,14.556 00,0006,0008,0943.8,+18.4,000,0115,1690656194,14.522 00,0006,0008,0943.7,+18.2,000,0117,1690656494,14.513 00,0006,0008,0943.7,+18.6,000,0127,1690656794,14.505 00,0006,0008,0943.8,+17.5,000,0111,1690657094,14.507 00,0006,0008,0943.8,+17.7,000,0121,1690657394,14.531 00,0006,0008,0943.9,+17.4,000,0104,1690657694,14.498 00,0006,0008,0944.1,+17.3,000,0120,1690657994,14.503 00,0006,0008,0944.0,+17.1,000,0130,1690658294,14.491 00,0006,0008,0943.7,+17.1,000,0113,1690658594,14.494 00,0006,0008,0944.0,+16.9,000,0133,1690658894,14.607 00,0006,0008,0943.9,+16.3,000,0098,1690659194,14.6 00,0006,0008,0943.9,+16.3,000,0102,1690659494,14.595 00,0000,0001,0943.8,+16.3,000,0101,1690659794,14.589 00,0006,0008,0943.8,+16.3,000,0131,1690660094,14.576 00,0006,0008,0944.0,+16.0,000,0114,1690660394,14.583 00,0006,0008,0943.9,+16.0,000,0110,1690660694,14.583 00,0006,0008,0944.4,+15.8,000,0112,1690660994,14.557 00,0006,0008,0944.2,+15.8,000,0110,1690661294,14.552 00,0006,0008,0944.0,+15.7,000,0101,1690661594,14.564 00,0006,0008,0944.0,+15.6,000,0122,1690661894,14.559 00,0006,0008,0944.2,+15.5,000,0130,1690662194,14.592 00,0006,0008,0943.9,+15.2,000,0121,1690662494,14.701 00,0006,0008,0944.1,+15.2,000,0114,1690662794,14.473 00,0006,0008,0942.7,+21.9,000,0138,1690694267,47.751 00,0006,0008,0943.0,+22.1,000,0120,1690694649,9.659 00,0006,0008,0942.9,+23.5,000,0134,1690694949,9.739 00,0006,0008,0942.7,+24.4,000,0126,1690695249,9.746 00,0000,0001,0942.9,+24.4,000,0133,1690695549,9.703 00,0006,0008,0942.9,+24.3,000,0117,1690695849,9.72 00,0006,0008,0942.8,+24.5,000,0111,1690696149,9.686 00,0000,0001,0943.0,+24.7,000,0120,1690696449,9.724 00,0006,0008,0942.9,+25.2,000,0142,1690696749,9.69 00,0006,0008,0942.8,+25.8,000,0102,1690697049,9.663 00,0006,0008,0942.7,+25.6,000,0123,1690697649,9.672 00,0006,0008,0943.0,+26.0,000,0117,1690697949,9.644 00,0006,0008,0942.9,+26.2,000,0109,1690698249,9.696 00,0006,0008,0942.6,+26.2,000,0126,1690698549,9.78 00,0006,0008,0942.6,+26.5,000,0116,1690698849,9.816 00,0000,0001,0942.5,+27.1,000,0122,1690699149,9.764 00,0006,0008,0942.6,+26.7,000,0100,1690699449,9.791 00,0006,0008,0942.8,+27.4,000,0126,1690699749,9.768 00,0006,0008,0942.6,+27.8,000,0105,1690700049,9.755 00,0006,0008,0942.5,+27.6,000,0102,1690700349,9.734 00,0006,0008,0942.6,+27.9,000,0099,1690700649,9.732 00,0006,0008,0942.5,+29.2,000,0117,1690700949,9.734 00,0006,0008,0942.4,+28.4,000,0144,1690701249,9.717 00,0006,0008,0942.6,+28.2,000,0104,1690701549,9.749 00,0006,0008,0942.6,+28.5,000,0103,1690701849,9.8 00,0006,0008,0942.7,+28.5,000,0112,1690702149,9.851 00,0006,0008,0942.3,+28.7,000,0123,1690702449,9.845 00,0006,0008,0942.7,+28.5,000,0127,1690702749,9.874 00,0006,0008,0942.3,+29.0,000,0127,1690703049,9.828 00,0006,0008,0942.4,+28.6,000,0120,1690703289,9.892 00,0006,0008,0942.2,+29.5,000,0098,1690703589,9.899 00,0006,0008,0942.3,+29.9,000,0129,1690703889,9.866 00,0006,0008,0942.4,+29.4,000,0108,1690704189,9.853 00,0006,0008,0942.4,+28.8,000,0119,1690704489,9.849 00,0006,0008,0942.5,+29.2,000,0131,1690704789,9.826 00,0006,0008,0942.2,+29.1,000,0128,1690705089,9.856 00,0006,0008,0942.3,+28.7,000,0116,1690705389,9.833 00,0006,0008,0942.6,+28.6,000,0112,1690705689,9.95 00,0006,0008,0942.5,+28.2,000,0103,1690705989,9.943 00,0006,0008,0942.5,+27.6,000,0123,1690706589,9.945 00,0006,0008,0942.3,+27.9,000,0116,1690707189,9.947 00,0006,0008,0942.3,+28.2,000,0111,1690707489,9.926 00,0006,0008,0942.1,+28.2,000,0120,1690707789,9.922 00,0006,0008,0942.4,+28.4,000,0134,1690708089,9.89 00,0006,0008,0942.3,+28.5,000,0117,1690708389,9.884 00,0006,0008,0942.0,+28.2,000,0108,1690708689,9.903 00,0006,0008,0942.2,+28.4,000,0108,1690708989,9.912 00,0006,0008,0942.1,+28.4,000,0115,1690709290,10.02 00,0006,0008,0942.0,+28.1,000,0120,1690709590,10.013 00,0006,0008,0941.9,+28.2,000,0115,1690709890,10.013 00,0006,0008,0942.0,+28.6,000,0121,1690710489,9.991 00,0006,0008,0941.9,+28.9,000,0106,1690710789,9.994 00,0006,0008,0941.8,+28.8,000,0110,1690711089,9.985 00,0006,0008,0941.6,+28.9,000,0112,1690711390,10.001 00,0006,0008,0941.6,+28.7,000,0120,1690711689,9.961 00,0006,0008,0941.5,+29.2,000,0122,1690711989,9.967 00,0006,0008,0941.5,+28.8,000,0107,1690712289,9.95 00,0006,0008,0941.7,+30.1,000,0152,1690712589,9.968 00,0006,0008,0941.7,+30.0,000,0098,1690712890,10.09 00,0006,0008,0941.7,+28.9,000,0136,1690713190,10.077 00,0006,0008,0941.3,+29.5,000,0116,1690713490,10.072 00,0006,0008,0941.3,+29.3,000,0123,1690713790,10.084 00,0006,0008,0941.4,+29.9,000,0119,1690714090,10.06 00,0006,0008,0941.6,+29.3,000,0125,1690714390,10.054 00,0006,0008,0941.5,+29.3,000,0134,1690714690,10.053 00,0006,0008,0941.4,+30.0,000,0124,1690714990,10.038 00,0006,0008,0941.5,+30.0,000,0101,1690715290,10.047 00,0006,0008,0941.3,+29.5,000,0134,1690715590,10.028 00,0006,0008,0941.3,+29.6,000,0120,1690715890,10.041 00,0006,0008,0941.2,+30.0,000,0119,1690716190,10.052 00,0000,0001,0941.3,+29.6,000,0114,1690716490,10.182 00,0006,0008,0941.3,+31.0,000,0110,1690716790,10.148 00,0006,0008,0941.0,+30.4,000,0095,1690717090,10.161 00,0006,0008,0941.1,+30.3,000,0116,1690717390,10.145 00,0006,0008,0941.0,+30.0,000,0118,1690717690,10.128 00,0006,0008,0940.8,+29.7,000,0106,1690717990,10.167 00,0006,0008,0940.8,+29.9,000,0112,1690718290,10.114 00,0006,0008,0940.8,+30.7,000,0109,1690718590,10.108 00,0006,0008,0940.6,+30.6,000,0126,1690718890,10.127 00,0006,0008,0940.7,+30.5,000,0120,1690719190,10.126 00,0006,0008,0941.1,+30.4,000,0110,1690719490,10.113 00,0006,0008,0941.3,+29.9,000,0120,1690719790,10.113 00,0006,0008,0941.2,+28.9,000,0123,1690720090,10.229 00,0006,0008,0941.2,+28.5,000,0111,1690720390,10.218 00,0006,0008,0941.3,+28.5,000,0119,1690720690,10.237 00,0006,0008,0940.7,+28.8,000,0114,1690720990,10.207 00,0006,0008,0940.7,+29.1,000,0103,1690721290,10.211 00,0006,0008,0941.0,+29.8,000,0110,1690721590,10.226 00,0006,0008,0940.3,+30.2,000,0100,1690721890,10.185 00,0006,0008,0940.3,+30.8,000,0110,1690722190,10.18 00,0006,0008,0940.3,+30.9,000,0114,1690722490,10.179 00,0006,0008,0940.6,+30.3,000,0126,1690722790,10.164 00,0006,0008,0940.2,+31.2,000,0105,1690723090,10.173 00,0006,0008,0940.1,+30.8,000,0125,1690723390,10.212 00,0006,0008,0940.3,+31.5,000,0117,1690723690,10.324 00,0006,0008,0940.4,+31.0,000,0126,1690723990,10.34 00,0006,0008,0940.2,+31.2,000,0119,1690724290,10.292 00,0006,0008,0940.0,+31.3,000,0123,1690724590,10.283 00,0006,0008,0939.8,+31.0,000,0120,1690724890,10.281 00,0006,0008,0939.8,+31.2,000,0108,1690725190,10.299 00,0006,0008,0940.1,+31.0,000,0121,1690725490,10.261 00,0006,0008,0940.0,+31.6,000,0128,1690725790,10.26 00,0006,0008,0939.9,+31.5,000,0112,1690726090,10.251 00,0006,0008,0940.0,+31.3,000,0125,1690726390,10.266 00,0006,0008,0940.2,+30.5,000,0117,1690726690,10.254 00,0006,0008,0940.3,+29.9,000,0113,1690726990,10.293 00,0006,0008,0939.9,+30.1,000,0118,1690727290,10.412 00,0006,0008,0939.9,+30.8,000,0118,1690727590,10.374 00,0006,0008,0939.8,+30.8,000,0111,1690728190,10.393 00,0006,0008,0939.8,+30.7,000,0113,1690728490,10.38 00,0006,0008,0939.6,+30.8,000,0126,1690728790,10.353 00,0000,0001,0939.7,+30.6,000,0127,1690729090,10.374 00,0006,0008,0939.7,+30.3,000,0131,1690729390,10.336 00,0006,0008,0939.3,+30.4,000,0121,1690729990,10.346 00,0006,0008,0939.4,+30.5,000,0126,1690730290,10.342 00,0006,0008,0939.3,+30.6,000,0119,1690730590,10.383 00,0006,0008,0939.8,+30.7,000,0097,1690730890,10.466 00,0006,0008,0939.4,+29.9,000,0118,1690731190,10.481 00,0006,0008,0939.4,+30.4,000,0120,1690731490,10.487 00,0006,0008,0939.6,+29.4,000,0102,1690731790,10.446 00,0006,0008,0939.6,+29.5,000,0116,1690732090,10.441 00,0006,0008,0939.6,+29.9,000,0127,1690732390,10.468 00,0006,0008,0939.2,+29.7,000,0125,1690732690,10.454 00,0006,0008,0939.7,+29.4,000,0129,1690732990,10.421 00,0006,0008,0939.3,+28.9,000,0089,1690733290,10.416 00,0006,0008,0939.7,+28.6,000,0135,1690733590,10.416 00,0006,0008,0939.4,+28.5,000,0128,1690733890,10.409 00,0006,0008,0939.6,+28.5,000,0124,1690734190,10.427 00,0006,0008,0939.7,+28.0,000,0110,1690734490,10.593 00,0006,0008,0939.8,+26.8,000,0109,1690734790,10.551 00,0006,0008,0939.7,+26.4,000,0152,1690735090,10.558 00,0006,0008,0939.8,+26.0,000,0130,1690735690,10.516 00,0006,0008,0939.5,+25.6,000,0134,1690735990,10.519 00,0006,0008,0939.6,+25.4,000,0125,1690736290,10.502 00,0006,0008,0939.6,+25.1,000,0121,1690736590,10.513 00,0006,0008,0939.8,+24.7,000,0129,1690736890,10.486 00,0006,0008,0939.8,+23.9,000,0116,1690737190,10.48 00,0006,0008,0940.0,+23.6,000,0119,1690737490,10.472 00,0006,0008,0939.7,+23.0,000,0133,1690737790,10.535 00,0006,0008,0939.8,+22.7,000,0122,1690738090,10.645 00,0006,0008,0939.6,+22.4,000,0120,1690738390,10.607 00,0006,0008,0939.9,+21.9,000,0092,1690738690,10.618 00,0006,0008,0939.8,+21.7,000,0121,1690738990,10.605 00,0006,0008,0939.8,+21.7,000,0126,1690739290,10.621 00,0006,0008,0939.9,+21.5,000,0131,1690739590,10.575 00,0006,0008,0940.2,+21.1,000,0129,1690739890,10.567 00,0006,0008,0939.9,+21.0,000,0128,1690740190,10.581 00,0006,0008,0940.2,+20.2,000,0126,1690740490,10.553 00,0000,0001,0940.2,+19.9,000,0099,1690740790,10.547 00,0006,0008,0940.2,+19.8,000,0087,1690741090,10.54 00,0006,0008,0940.2,+19.8,000,0132,1690741390,10.56 00,0006,0008,0940.1,+19.4,000,0113,1690741690,10.678 00,0006,0008,0940.1,+19.2,000,0108,1690741990,10.679 00,0006,0008,0940.2,+19.2,000,0139,1690742290,10.664 00,0006,0008,0940.2,+19.1,000,0115,1690742590,10.665 00,0006,0008,0940.3,+18.7,000,0126,1690742890,10.648 00,0006,0008,0940.3,+19.0,000,0132,1690743190,10.64 00,0006,0008,0940.1,+18.7,000,0103,1690743490,10.63 00,0000,0001,0940.2,+19.2,000,0130,1690743790,10.629 00,0006,0008,0940.3,+18.6,000,0102,1690744390,10.627 00,0006,0008,0940.0,+19.4,000,0119,1690744690,10.643 00,0006,0008,0940.0,+19.0,000,0137,1690744990,10.627 00,0000,0001,0940.0,+19.0,000,0114,1690745290,10.745 00,0006,0008,0940.1,+20.5,000,0110,1690745890,10.737 00,0006,0008,0940.0,+18.7,000,0117,1690746190,10.722 00,0006,0008,0940.2,+18.3,000,0161,1690746490,10.751 00,0006,0008,0940.3,+18.5,000,0128,1690747090,10.697 00,0006,0008,0940.1,+18.2,000,0112,1690747390,10.693 00,0000,0001,0939.9,+18.3,000,0116,1690747690,10.709 00,0006,0008,0940.2,+18.0,000,0134,1690747990,10.715 00,0006,0008,0940.1,+17.9,000,0113,1690748290,10.693 00,0006,0008,0940.1,+18.1,000,0133,1690748590,10.694 00,0006,0008,0940.0,+17.8,000,0115,1690748890,10.808 00,0006,0008,0941.5,+21.1,000,0134,1690786523,23.031 00,0006,0008,0941.7,+21.2,000,0111,1690786822,22.873 00,0006,0008,0941.5,+21.0,000,0121,1690787122,22.838 00,0006,0008,0941.5,+21.9,000,0123,1690787422,22.832 00,0006,0008,0941.5,+21.4,000,0122,1690787722,22.625 00,0006,0008,0941.7,+21.8,000,0116,1690788022,22.832 00,0006,0008,0941.9,+21.9,000,0108,1690788322,22.927 00,0006,0008,0941.8,+21.3,000,0110,1690788622,22.97 00,0006,0008,0941.8,+21.1,000,0113,1690788922,22.966 00,0006,0008,0941.9,+21.0,000,0118,1690789222,22.963 00,0006,0008,0942.0,+20.6,000,0127,1690789522,22.927 00,0006,0008,0942.1,+20.6,000,0108,1690789822,22.957 00,0006,0008,0941.9,+20.6,000,0130,1690790122,22.913 00,0006,0008,0942.0,+20.8,000,0101,1690790422,22.932 00,0006,0008,0941.4,+22.9,000,0104,1690790722,22.942 00,0006,0008,0941.3,+24.0,000,0060,1690791069,9.368 00,0006,0008,0941.4,+24.8,000,0126,1690791369,9.354 00,0006,0008,0942.0,+23.4,000,0133,1690791669,9.341 00,0006,0008,0941.7,+23.0,000,0134,1690791969,9.413 00,0006,0008,0941.9,+22.6,000,0119,1690792269,9.452 00,0006,0008,0941.8,+22.5,000,0115,1690792569,9.458 00,0006,0008,0941.9,+22.7,000,0135,1690792869,9.423 00,0006,0008,0942.1,+22.4,000,0110,1690793169,9.454 00,0006,0008,0941.8,+22.1,000,0116,1690793469,9.418 00,0006,0008,0941.9,+22.3,000,0113,1690793769,9.407 00,0006,0008,0941.3,+22.8,000,0124,1690794069,9.394 00,0006,0008,0941.6,+23.8,000,0121,1690794369,9.421 00,0006,0008,0941.4,+24.0,000,0125,1690794669,9.378 00,0006,0008,0941.4,+23.6,000,0126,1690794969,9.369 00,0006,0008,0941.7,+23.6,000,0117,1690795269,9.382 00,0006,0008,0942.0,+23.2,000,0113,1690795569,9.509 00,0006,0008,0941.7,+22.8,000,0098,1690795869,9.53 00,0006,0008,0941.7,+23.4,000,0122,1690796169,9.526 00,0006,0008,0941.7,+23.5,000,0156,1690796348,8.109 00,0006,0008,0941.5,+23.9,000,0118,1690796648,8.118 00,0006,0008,0941.4,+25.0,000,0120,1690797248,8.092 00,0000,0001,0941.5,+24.1,000,0111,1690797548,8.116 00,0006,0008,0942.0,+23.1,000,0117,1690797848,8.067 00,0006,0008,0942.0,+22.6,000,0145,1690798148,8.07 00,0006,0008,0942.0,+22.8,000,0114,1690798448,8.042 00,0006,0008,0941.7,+23.0,000,0109,1690798748,8.055 00,0006,0008,0941.8,+23.2,000,0122,1690799048,8.112 00,0006,0008,0941.7,+23.3,000,0124,1690799348,8.174 00,0006,0008,0941.6,+23.7,000,0125,1690799648,8.183 00,0006,0008,0941.8,+23.2,000,0116,1690799948,8.188 00,0006,0008,0941.8,+22.9,000,0126,1690800248,8.153 00,0006,0008,0942.0,+23.0,000,0118,1690800548,8.172 00,0006,0008,0941.8,+23.1,000,0107,1690800848,8.135 00,0006,0008,0942.0,+23.0,000,0097,1690801148,8.158 00,0006,0008,0941.6,+22.7,000,0108,1690801748,8.123 00,0006,0008,0941.8,+22.9,000,0117,1690802048,8.118 00,0006,0008,0941.3,+23.4,000,0107,1690802348,8.124 00,0006,0008,0941.4,+23.5,000,0094,1690802648,8.152 00,0006,0008,0941.6,+22.9,000,0103,1690802948,8.238 00,0006,0008,0941.2,+23.5,000,0125,1690803248,8.249 00,0006,0008,0941.3,+23.4,000,0111,1690803548,8.229 00,0006,0008,0941.4,+23.6,000,0112,1690803848,8.213 00,0006,0008,0941.2,+23.1,000,0093,1690804148,8.209 00,0006,0008,0941.3,+23.7,000,0106,1690804448,8.228 00,0006,0008,0940.7,+24.3,000,0108,1690804748,8.216 00,0006,0008,0941.0,+24.9,000,0117,1690805048,8.183 00,0006,0008,0941.0,+24.6,000,0117,1690805348,8.197 00,0006,0008,0941.2,+24.7,000,0109,1690805648,8.197 00,0006,0008,0941.0,+24.4,000,0108,1690805948,8.161 00,0006,0008,0940.9,+24.2,000,0102,1690806248,8.215 00,0006,0008,0941.3,+23.9,000,0102,1690806548,8.313 00,0006,0008,0941.0,+23.6,000,0125,1690806848,8.328 00,0006,0008,0941.2,+23.5,000,0108,1690807148,8.299 00,0006,0008,0940.7,+24.0,000,0116,1690807448,8.294 00,0006,0008,0940.9,+24.1,000,0119,1690807748,8.303 00,0006,0008,0940.3,+25.0,000,0117,1690808048,8.263 00,0006,0008,0940.4,+25.8,000,0146,1690808348,8.277 00,0006,0008,0940.8,+24.9,000,0133,1690808648,8.293 00,0006,0008,0941.0,+24.6,000,0106,1690808948,8.241 00,0006,0008,0940.3,+25.6,000,0100,1690809248,8.258 00,0006,0008,0940.6,+24.7,000,0107,1690809548,8.243 00,0006,0008,0940.2,+25.4,000,0131,1690809848,8.311 00,0006,0008,0940.7,+25.1,000,0120,1690810148,8.365 00,0000,0001,0940.5,+24.8,000,0103,1690810448,8.361 00,0006,0008,0940.3,+25.8,000,0115,1690810748,8.367 00,0000,0001,0940.7,+25.5,000,0117,1690811048,8.374 00,0006,0008,0941.0,+24.6,000,0121,1690811348,8.338 00,0006,0008,0940.7,+24.4,000,0115,1690811648,8.359 00,0006,0008,0940.4,+24.6,000,0113,1690811948,8.321 00,0006,0008,0940.5,+25.1,000,0110,1690812248,8.314 00,0006,0008,0940.9,+25.7,000,0132,1690812548,8.339 00,0006,0008,0940.5,+26.3,000,0115,1690812848,8.337 00,0006,0008,0941.0,+26.6,000,0118,1690813148,8.293 00,0006,0008,0941.0,+25.0,000,0117,1690813448,8.345 00,0006,0008,0940.6,+25.0,000,0117,1690813748,8.434 00,0006,0008,0940.6,+25.0,000,0122,1690814048,8.443 00,0006,0008,0940.5,+25.8,000,0129,1690814348,8.448 00,0006,0008,0940.5,+26.1,000,0131,1690814648,8.41 00,0006,0008,0940.7,+25.9,000,0120,1690814948,8.442 00,0006,0008,0940.5,+25.9,000,0103,1690815248,8.394 00,0000,0001,0940.9,+25.3,000,0114,1690815548,8.416 00,0006,0008,0940.9,+25.3,000,0109,1690815848,8.381 00,0006,0008,0940.6,+25.2,000,0128,1690816148,8.399 00,0006,0008,0940.7,+25.2,000,0114,1690816448,8.378 00,0006,0008,0940.7,+25.4,000,0120,1690816748,8.367 00,0006,0008,0940.6,+25.7,000,0107,1690817048,8.432 00,0006,0008,0940.4,+25.7,000,0149,1690817348,8.516 00,0006,0008,0940.6,+26.3,000,0119,1690817648,8.498 00,0006,0008,0940.6,+26.1,000,0120,1690817948,8.508 00,0006,0008,0940.4,+26.1,000,0102,1690818248,8.503 00,0006,0008,0940.4,+26.1,000,0114,1690818548,8.483 00,0006,0008,0940.7,+25.8,000,0117,1690818848,8.462 00,0006,0008,0940.5,+25.6,000,0132,1690819148,8.486 00,0006,0008,0941.0,+25.3,000,0109,1690819448,8.463 00,0006,0008,0940.7,+25.1,000,0125,1690819748,8.471 00,0006,0008,0941.2,+25.0,000,0116,1690820048,8.438 00,0006,0008,0941.1,+25.0,000,0132,1690820348,8.455 00,0006,0008,0941.0,+24.5,000,0129,1690820648,8.501 00,0006,0008,0940.9,+24.8,000,0133,1690820948,8.572 00,0006,0008,0941.3,+24.3,000,0140,1690821248,8.612 00,0006,0008,0941.3,+24.0,000,0111,1690821548,8.564 00,0006,0008,0941.3,+23.9,000,0099,1690821848,8.549 00,0006,0008,0941.3,+23.7,000,0129,1690822148,8.541 00,0006,0008,0941.4,+23.4,000,0115,1690822448,8.531 00,0006,0008,0941.4,+23.0,000,0133,1690822748,8.537 00,0006,0008,0941.6,+22.8,000,0113,1690823048,8.545 00,0000,0001,0941.4,+22.5,000,0124,1690823348,8.511 00,0006,0008,0941.3,+22.3,000,0118,1690823648,8.518 00,0006,0008,0941.6,+21.8,000,0126,1690823948,8.505 00,0006,0008,0941.4,+21.7,000,0122,1690824248,8.584 00,0000,0001,0941.8,+21.5,000,0113,1690824548,8.634 00,0006,0008,0941.7,+21.2,000,0096,1690824848,8.627 00,0006,0008,0941.6,+21.0,000,0100,1690825148,8.62 00,0006,0008,0941.5,+21.1,000,0116,1690825448,8.647 00,0006,0008,0941.9,+20.7,000,0123,1690825748,8.609 00,0006,0008,0941.9,+20.5,000,0103,1690826048,8.595 00,0006,0008,0942.1,+20.4,000,0124,1690826348,8.59 00,0006,0008,0942.0,+20.3,000,0138,1690826648,8.604 00,0006,0008,0942.2,+20.2,000,0100,1690826948,8.575 00,0006,0008,0942.4,+20.2,000,0119,1690827248,8.578 00,0006,0008,0942.2,+20.0,000,0119,1690827548,8.556 00,0006,0008,0942.2,+20.0,000,0125,1690827848,8.644 00,0006,0008,0942.5,+19.6,000,0117,1690828148,8.735 00,0006,0008,0942.4,+19.4,000,0112,1690828448,8.732 00,0006,0008,0942.5,+19.5,000,0115,1690828748,8.684 00,0006,0008,0942.8,+19.6,000,0114,1690829048,8.696 00,0006,0008,0942.6,+19.5,000,0125,1690829348,8.685 00,0006,0008,0942.6,+19.4,000,0130,1690829648,8.662 00,0006,0008,0942.7,+19.3,000,0093,1690829948,8.686 00,0006,0008,0942.7,+18.9,000,0116,1690830248,8.648 00,0006,0008,0942.8,+18.8,000,0112,1690830548,8.64 00,0006,0008,0942.9,+19.0,000,0121,1690830848,8.629 00,0006,0008,0942.6,+19.2,000,0124,1690831148,8.62 00,0006,0008,0942.8,+19.0,000,0121,1690831448,8.703 00,0006,0008,0942.9,+18.6,000,0141,1690831748,8.762 00,0006,0008,0942.8,+18.1,000,0112,1690832048,8.808 00,0006,0008,0942.7,+18.0,000,0100,1690832348,8.777 00,0006,0008,0942.7,+17.9,000,0128,1690832648,8.757 00,0006,0008,0942.6,+17.7,000,0138,1690832948,8.735 00,0006,0008,0942.4,+17.6,000,0113,1690833248,8.752 00,0006,0008,0942.9,+17.3,000,0140,1690833548,8.747 00,0006,0008,0942.9,+17.1,000,0130,1690833848,8.724 00,0006,0008,0942.7,+17.0,000,0093,1690834148,8.707 00,0006,0008,0942.6,+16.9,000,0109,1690834448,8.697 00,0006,0008,0942.6,+17.1,000,0113,1690834748,8.705 00,0006,0008,0941.2,+19.7,000,0126,1690867254,54.807 00,0006,0008,0941.0,+21.4,000,0123,1690867554,54.727 00,0006,0008,0941.0,+22.2,000,0116,1690867854,54.977 00,0006,0008,0941.2,+21.8,000,0132,1690868154,54.944 00,0006,0008,0941.2,+21.8,000,0117,1690868454,54.933 00,0006,0008,0941.1,+22.1,000,0109,1690868754,54.919 00,0006,0008,0941.0,+22.4,000,0132,1690869054,54.925 00,0006,0008,0940.9,+23.3,000,0121,1690869354,54.896 00,0006,0008,0940.8,+24.1,000,0118,1690869654,54.899 00,0006,0008,0940.8,+23.2,000,0128,1690869954,54.879 00,0006,0008,0940.8,+24.0,000,0123,1690870254,54.901 00,0006,0008,0940.5,+23.9,000,0112,1690870554,54.866 00,0006,0008,0940.9,+24.1,000,0105,1690870854,54.867 00,0006,0008,0940.7,+24.9,000,0126,1690871154,54.998 00,0006,0008,0940.7,+24.9,000,0108,1690871454,54.997 00,0006,0008,0940.6,+25.0,000,0127,1690871755,55.004 00,0006,0008,0940.6,+24.4,000,0120,1690872054,54.991 00,0006,0008,0940.8,+24.1,000,0130,1690872354,54.998 00,0006,0008,0940.7,+24.6,000,0139,1690872654,54.985 00,0006,0008,0941.0,+24.6,000,0110,1690872954,54.962 00,0006,0008,0940.7,+24.7,000,0115,1690873554,54.952 00,0006,0008,0941.0,+24.9,000,0121,1690873854,54.962 00,0006,0008,0940.6,+25.8,000,0126,1690874454,54.937 00,0006,0008,0940.9,+26.0,000,0131,1690874755,55.048 00,0006,0008,0940.6,+26.2,000,0119,1690875055,55.061 00,0006,0008,0940.7,+26.4,000,0128,1690875355,55.054 00,0006,0008,0940.8,+26.8,000,0113,1690875655,55.051 00,0006,0008,0940.7,+26.4,000,0126,1690875955,55.037 00,0006,0008,0940.5,+26.2,000,0133,1690876255,55.033 00,0006,0008,0940.4,+25.5,000,0114,1690876555,55.051 00,0006,0008,0940.3,+26.7,000,0103,1690876855,55.047 00,0006,0008,0940.6,+25.7,000,0096,1690877155,55.033 00,0006,0008,0940.5,+25.3,000,0117,1690877454,54.999 00,0006,0008,0940.5,+25.7,000,0132,1690877755,55.021 00,0006,0008,0940.6,+25.9,000,0113,1690878054,54.983 00,0006,0008,0940.5,+26.1,000,0114,1690878355,55.094 00,0006,0008,0940.5,+26.2,000,0121,1690878955,55.119 00,0006,0008,0940.5,+24.9,000,0109,1690879255,55.113 00,0006,0008,0940.8,+25.2,000,0114,1690879555,55.103 00,0006,0008,0940.5,+25.3,000,0110,1690879855,55.124 00,0006,0008,0940.4,+26.0,000,0122,1690880155,55.096 00,0006,0008,0940.4,+26.1,000,0124,1690880455,55.081 00,0006,0008,0940.3,+25.3,000,0129,1690880755,55.106 00,0006,0008,0940.4,+25.6,000,0127,1690881055,55.063 00,0006,0008,0940.7,+25.1,000,0119,1690881355,55.078 00,0006,0008,0940.2,+25.3,000,0122,1690881655,55.048 00,0006,0008,0940.2,+25.3,000,0107,1690881955,55.187 00,0006,0008,0940.3,+25.6,000,0122,1690882555,55.185 00,0006,0008,0940.2,+26.3,000,0135,1690883155,55.196 00,0006,0008,0940.1,+26.6,000,0113,1690883455,55.159 00,0006,0008,0939.9,+26.3,000,0138,1690883755,55.18 00,0006,0008,0939.9,+26.0,000,0115,1690884055,55.194 00,0006,0008,0940.3,+26.1,000,0125,1690884355,55.138 00,0006,0008,0940.0,+26.1,000,0112,1690884655,55.129 00,0006,0008,0939.8,+26.5,000,0130,1690884955,55.138 00,0006,0008,0939.7,+26.8,000,0114,1690885255,55.145 00,0006,0008,0939.9,+27.6,000,0110,1690885555,55.246 00,0006,0008,0939.5,+27.3,000,0132,1690885855,55.26 00,0006,0008,0939.7,+27.1,000,0126,1690886155,55.262 00,0006,0008,0939.6,+26.7,000,0140,1690886455,55.278 00,0006,0008,0939.5,+26.3,000,0128,1690886755,55.236 00,0006,0008,0939.3,+26.7,000,0113,1690887055,55.229 00,0006,0008,0939.4,+26.7,000,0119,1690887355,55.25 00,0006,0008,0939.3,+27.3,000,0125,1690887655,55.214 00,0006,0008,0939.2,+27.7,000,0126,1690887955,55.204 00,0006,0008,0939.2,+27.2,000,0125,1690888255,55.196 00,0006,0008,0939.0,+27.8,000,0105,1690888555,55.197 00,0006,0008,0939.3,+26.5,000,0108,1690888855,55.214 00,0006,0008,0939.1,+27.3,000,0111,1690889155,55.314 00,0006,0008,0939.1,+27.7,000,0113,1690889455,55.354 00,0006,0008,0939.1,+27.3,000,0114,1690889755,55.32 00,0006,0008,0938.6,+28.1,000,0126,1690890655,55.323 00,0000,0001,0938.7,+28.0,000,0123,1690890955,55.332 00,0006,0008,0939.0,+28.3,000,0128,1690891255,55.289 00,0006,0008,0938.7,+27.5,000,0127,1690891855,55.268 00,0006,0008,0938.5,+28.1,000,0125,1690892155,55.278 00,0006,0008,0938.6,+27.6,000,0109,1690892455,55.25 00,0006,0008,0938.7,+27.9,000,0140,1690892755,55.356 00,0006,0008,0938.7,+27.4,000,0137,1690893055,55.398 00,0006,0008,0938.4,+28.0,000,0119,1690893655,55.389 00,0006,0008,0938.2,+27.9,000,0113,1690893955,55.396 00,0006,0008,0938.4,+27.9,000,0120,1690894255,55.383 00,0006,0008,0938.2,+27.9,000,0126,1690894855,55.358 00,0006,0008,0938.3,+27.6,000,0116,1690895155,55.373 00,0006,0008,0938.2,+28.1,000,0125,1690895455,55.337 00,0006,0008,0938.1,+27.9,000,0106,1690895755,55.33 00,0006,0008,0938.3,+28.0,000,0111,1690896055,55.32 00,0006,0008,0938.3,+28.4,000,0114,1690896355,55.475 00,0006,0008,0938.2,+28.1,000,0117,1690896655,55.462 00,0006,0008,0938.1,+28.4,000,0101,1690896955,55.499 00,0006,0008,0938.2,+29.2,000,0118,1690897255,55.478 00,0006,0008,0938.1,+29.5,000,0120,1690897555,55.456 00,0006,0008,0938.2,+28.8,000,0112,1690897855,55.435 00,0006,0008,0937.9,+28.6,000,0132,1690898155,55.46 00,0006,0008,0937.9,+28.5,000,0110,1690898455,55.422 00,0006,0008,0938.0,+28.6,000,0116,1690898755,55.414 00,0006,0008,0937.8,+29.0,000,0115,1690899055,55.405 00,0006,0008,0938.0,+28.7,000,0104,1690899355,55.418 00,0006,0008,0937.8,+28.6,000,0133,1690899655,55.391 00,0006,0008,0937.9,+28.4,000,0114,1690899955,55.503 00,0006,0008,0937.7,+28.1,000,0114,1690900255,55.536 00,0006,0008,0938.1,+27.8,000,0118,1690900555,55.55 00,0006,0008,0937.7,+28.4,000,0110,1690900855,55.519 00,0006,0008,0937.9,+28.6,000,0103,1690901155,55.516 00,0006,0008,0937.8,+28.7,000,0118,1690901455,55.506 00,0006,0008,0937.5,+28.1,000,0118,1690901755,55.499 00,0006,0008,0937.7,+28.5,000,0112,1690902055,55.492 00,0006,0008,0937.9,+27.7,000,0119,1690902355,55.485 00,0006,0008,0937.7,+27.7,000,0107,1690902955,55.507 00,0006,0008,0937.8,+27.6,000,0105,1690903255,55.466 00,0006,0008,0937.8,+27.7,000,0107,1690903555,55.597 00,0006,0008,0937.9,+27.5,000,0106,1690903855,55.643 00,0006,0008,0937.6,+27.6,000,0110,1690904155,55.599 00,0006,0008,0937.6,+27.9,000,0117,1690904455,55.63 00,0006,0008,0937.7,+27.6,000,0124,1690904755,55.588 00,0006,0008,0937.6,+27.6,000,0116,1690905055,55.584 00,0006,0008,0937.7,+27.9,000,0107,1690905355,55.572 00,0006,0008,0937.7,+27.4,000,0116,1690905655,55.568 00,0000,0001,0937.7,+27.5,000,0131,1690905955,55.592 00,0006,0008,0937.9,+27.4,000,0114,1690906255,55.572 00,0006,0008,0937.9,+27.6,000,0120,1690906555,55.548 00,0006,0008,0937.8,+27.2,000,0110,1690906855,55.546 00,0006,0008,0937.9,+27.2,000,0124,1690907155,55.668 00,0006,0008,0937.9,+27.2,000,0107,1690907455,55.684 00,0006,0008,0938.0,+26.6,000,0141,1690907755,55.702 00,0006,0008,0937.7,+26.2,000,0114,1690908055,55.668 00,0006,0008,0938.0,+25.8,000,0128,1690908355,55.67 00,0006,0008,0938.3,+25.7,000,0088,1690908655,55.655 00,0006,0008,0938.3,+25.7,000,0137,1690908955,55.67 00,0006,0008,0938.3,+24.7,000,0107,1690909255,55.638 00,0006,0008,0938.5,+24.2,000,0126,1690909555,55.644 00,0006,0008,0938.4,+23.9,000,0120,1690909855,55.625 00,0006,0008,0938.6,+23.4,000,0126,1690910155,55.639 00,0006,0008,0938.6,+23.0,000,0127,1690910455,55.612 00,0006,0008,0938.7,+22.5,000,0125,1690910755,55.72 00,0006,0008,0938.8,+22.0,000,0125,1690911055,55.758 00,0006,0008,0938.6,+21.3,000,0113,1690911355,55.762 00,0006,0008,0938.8,+21.1,000,0114,1690911655,55.738 00,0006,0008,0938.7,+20.8,000,0144,1690911955,55.736 00,0006,0008,0938.7,+20.4,000,0117,1690912255,55.722 00,0006,0008,0938.7,+20.4,000,0116,1690912555,55.742 00,0006,0008,0938.7,+19.9,000,0118,1690912855,55.705 00,0006,0008,0938.9,+19.7,000,0102,1690913155,55.7 00,0000,0001,0938.8,+19.5,000,0119,1690913455,55.688 00,0006,0008,0939.0,+19.6,000,0115,1690913755,55.686 00,0006,0008,0939.0,+18.9,000,0113,1690914355,55.818 00,0006,0008,0939.3,+18.7,000,0110,1690914655,55.814 00,0006,0008,0939.2,+18.5,000,0117,1690914955,55.816 00,0006,0008,0939.2,+18.5,000,0119,1690915255,55.804 00,0006,0008,0939.0,+18.5,000,0110,1690915555,55.794 00,0006,0008,0939.3,+18.4,000,0128,1690915855,55.788 00,0006,0008,0939.5,+18.1,000,0122,1690916455,55.771 00,0006,0008,0939.2,+18.6,000,0110,1690916755,55.764 00,0006,0008,0939.4,+18.0,000,0129,1690917055,55.772 00,0006,0008,0939.2,+17.8,000,0123,1690917355,55.759 00,0006,0008,0939.2,+17.8,000,0111,1690917955,55.867 00,0006,0008,0939.1,+17.3,000,0102,1690918555,55.912 00,0006,0008,0939.3,+17.3,000,0098,1690918855,55.892 00,0006,0008,0939.3,+17.3,000,0132,1690919155,55.877 00,0006,0008,0938.9,+17.1,000,0119,1690919455,55.855 00,0006,0008,0938.9,+17.2,000,0131,1690919755,55.871 00,0006,0008,0939.1,+17.1,000,0119,1690920055,55.858 00,0006,0008,0938.8,+16.9,000,0110,1690920355,55.831 00,0006,0008,0938.8,+17.3,000,0114,1690920655,55.821 00,0006,0008,0938.8,+17.3,000,0126,1690920955,55.841 00,0000,0001,0938.6,+17.2,000,0123,1690921255,55.809 00,0006,0008,0937.8,+22.7,000,0126,1690952653,13.565 00,0006,0008,0938.0,+22.7,000,0066,1690952890,10.137 00,0006,0008,0938.3,+22.8,000,0132,1690954160,20.434 00,0006,0008,0938.0,+24.3,000,0121,1690954460,20.443 00,0006,0008,0938.7,+25.5,000,0143,1690954760,20.429 00,0006,0008,0938.7,+23.9,000,0107,1690955360,20.397 00,0006,0008,0938.7,+23.9,000,0120,1690955660,20.419 00,0006,0008,0938.6,+24.2,000,0128,1690955960,20.396 00,0006,0008,0938.3,+24.1,000,0111,1690956260,20.383 00,0006,0008,0938.1,+23.9,000,0118,1690956560,20.37 00,0006,0008,0937.8,+25.3,000,0118,1690956860,20.377 00,0006,0008,0938.4,+26.5,000,0135,1690957160,20.366 00,0006,0008,0937.6,+26.1,000,0114,1690957460,20.401 00,0006,0008,0938.2,+26.8,000,0123,1690957760,20.482 00,0006,0008,0938.2,+26.8,000,0131,1690958060,20.51 00,0006,0008,0938.2,+26.4,000,0118,1690958360,20.487 00,0006,0008,0938.2,+26.4,000,0130,1690958660,20.495 00,0006,0008,0938.4,+26.9,000,0134,1690958960,20.462 00,0006,0008,0938.4,+26.7,000,0108,1690959260,20.469 00,0006,0008,0938.4,+26.1,000,0118,1690959560,20.441 00,0006,0008,0938.5,+26.1,000,0131,1690959860,20.442 00,0006,0008,0938.4,+25.8,000,0122,1690960160,20.45 00,0006,0008,0938.7,+25.8,000,0105,1690960460,20.452 00,0006,0008,0938.7,+26.0,000,0106,1690960760,20.409 00,0006,0008,0938.6,+26.1,000,0107,1690961060,20.498 00,0006,0008,0938.5,+27.1,000,0128,1690961360,20.593 00,0006,0008,0938.2,+27.6,000,0130,1690961660,20.569 00,0006,0008,0938.1,+29.0,000,0121,1690962260,20.554 00,0000,0001,0938.0,+29.1,000,0104,1690962560,20.541 00,0006,0008,0938.0,+29.8,000,0115,1690962860,20.511 00,0006,0008,0938.0,+29.5,000,0127,1690963160,20.506 00,0006,0008,0938.2,+30.0,000,0120,1690963460,20.522 00,0006,0008,0938.2,+29.9,000,0111,1690963760,20.509 00,0006,0008,0938.3,+28.9,000,0104,1690964060,20.499 00,0000,0001,0938.0,+29.1,000,0111,1690964360,20.507 00,0006,0008,0938.8,+28.5,000,0114,1690964697,57.101 00,0006,0008,0938.7,+29.0,000,0114,1690965660,0.865 00,0006,0008,0939.1,+27.9,000,0123,1690966560,0.803 00,0006,0008,0939.1,+28.0,000,0113,1690966860,0.8 00,0006,0008,0939.0,+28.3,000,0122,1690967160,0.792 00,0006,0008,0938.9,+29.0,000,0123,1690967460,0.802 00,0006,0008,0938.8,+28.5,000,0114,1690967760,0.796 00,0006,0008,0939.1,+28.4,000,0126,1690968093,33.986 00,0006,0008,0939.1,+28.7,000,0133,1690968394,34.106 00,0006,0008,0938.6,+28.5,000,0120,1690968994,34.081 00,0006,0008,0938.9,+29.1,000,0140,1690969294,34.071 00,0006,0008,0938.5,+29.3,000,0122,1690969594,34.064 00,0006,0008,0938.9,+29.0,000,0148,1690969894,34.061 00,0006,0008,0938.7,+29.6,000,0130,1690970194,34.051 00,0006,0008,0939.0,+29.0,000,0112,1690970494,34.042 00,0006,0008,0938.7,+29.0,000,0114,1690971094,34.033 00,0006,0008,0938.9,+28.9,000,0108,1690971394,34.045 00,0006,0008,0939.2,+28.0,000,0111,1690971694,34.011 00,0006,0008,0938.9,+28.6,000,0115,1690971994,34.165 00,0006,0008,0938.9,+28.9,000,0136,1690972294,34.155 00,0006,0008,0938.8,+28.7,000,0134,1690972594,34.149 00,0006,0008,0938.8,+29.4,000,0106,1690973194,34.132 00,0006,0008,0938.8,+29.8,000,0137,1690973494,34.129 00,0006,0008,0938.9,+29.1,000,0122,1690973794,34.119 00,0006,0008,0939.0,+28.8,000,0124,1690974094,34.112 00,0006,0008,0939.1,+28.6,000,0117,1690974394,34.153 00,0006,0008,0939.0,+28.0,000,0139,1690974694,34.141 00,0006,0008,0939.2,+28.1,000,0114,1690974994,34.092 00,0006,0008,0939.0,+27.8,000,0123,1690975594,34.235 00,0006,0008,0938.8,+28.5,000,0141,1690975894,34.242 00,0006,0008,0939.0,+28.5,000,0107,1690976194,34.222 00,0006,0008,0939.4,+29.0,000,0119,1690976494,34.245 00,0000,0001,0939.5,+28.5,000,0112,1690976794,34.216 00,0006,0008,0939.4,+28.9,000,0136,1690977094,34.222 00,0006,0008,0939.0,+28.7,000,0111,1690977394,34.188 00,0006,0008,0939.0,+28.8,000,0113,1690977694,34.216 00,0006,0008,0939.3,+28.7,000,0135,1690977994,34.205 00,0006,0008,0939.4,+28.6,000,0124,1690978294,34.164 00,0006,0008,0939.1,+29.0,000,0128,1690978594,34.156 00,0006,0008,0939.0,+28.8,000,0122,1690978894,34.173 00,0006,0008,0939.6,+28.6,000,0110,1690979194,34.287 00,0006,0008,0938.9,+29.1,000,0125,1690979494,34.291 00,0006,0008,0938.9,+28.9,000,0120,1690979794,34.321 00,0006,0008,0939.0,+29.1,000,0125,1690980094,34.29 00,0006,0008,0939.0,+29.0,000,0127,1690980394,34.304 00,0006,0008,0939.1,+29.2,000,0130,1690980694,34.259 00,0006,0008,0939.1,+29.0,000,0106,1690980994,34.279 00,0006,0008,0939.3,+29.1,000,0117,1690981294,34.278 00,0006,0008,0939.0,+29.0,000,0138,1690981594,34.247 00,0006,0008,0939.3,+28.4,000,0121,1690981894,34.235 00,0006,0008,0939.5,+28.1,000,0126,1690982194,34.228 00,0006,0008,0938.9,+28.7,000,0109,1690982494,34.228 00,0006,0008,0939.2,+29.3,000,0126,1690982794,34.346 00,0006,0008,0938.8,+29.5,000,0119,1690983094,34.396 00,0006,0008,0938.7,+29.7,000,0118,1690983394,34.357 00,0006,0008,0939.1,+29.2,000,0121,1690983694,34.348 00,0000,0001,0938.9,+29.5,000,0133,1690983994,34.341 00,0006,0008,0938.9,+28.9,000,0127,1690984294,34.336 00,0006,0008,0939.1,+29.1,000,0115,1690984594,34.349 00,0006,0008,0938.9,+29.5,000,0122,1690985194,34.31 00,0006,0008,0939.1,+29.4,000,0127,1690985494,34.307 00,0006,0008,0938.9,+29.4,000,0145,1690985794,34.3 00,0006,0008,0938.8,+29.5,000,0119,1690986094,34.292 00,0006,0008,0938.8,+29.7,000,0117,1690986394,34.417 00,0006,0008,0939.2,+29.7,000,0111,1690986694,34.434 00,0006,0008,0939.1,+30.0,000,0124,1690986994,34.426 00,0006,0008,0939.4,+29.2,000,0110,1690987594,34.435 00,0006,0008,0939.6,+29.1,000,0122,1690987894,34.422 00,0006,0008,0939.7,+28.8,000,0103,1690988194,34.4 00,0006,0008,0939.4,+28.5,000,0121,1690988494,34.397 00,0006,0008,0939.5,+28.2,000,0127,1690988794,34.394 00,0006,0008,0939.1,+29.0,000,0105,1690989394,34.371 00,0006,0008,0939.3,+29.2,000,0122,1690989694,34.365 00,0006,0008,0939.6,+28.3,000,0114,1690989994,34.526 00,0006,0008,0939.4,+27.9,000,0101,1690990294,34.513 00,0006,0008,0939.4,+28.1,000,0128,1690990594,34.529 00,0006,0008,0939.1,+28.4,000,0132,1690990894,34.496 00,0006,0008,0939.1,+28.4,000,0127,1690991194,34.499 00,0006,0008,0939.5,+27.7,000,0115,1690991494,34.474 00,0006,0008,0939.4,+26.4,000,0127,1690992394,34.453 00,0006,0008,0939.5,+26.0,000,0120,1690992994,34.465 00,0006,0008,0939.5,+25.8,000,0114,1690993294,34.43 00,0006,0008,0939.5,+25.7,000,0125,1690993594,34.559 00,0006,0008,0939.4,+26.0,000,0135,1690993894,34.594 00,0006,0008,0939.5,+26.6,000,0099,1690994494,34.559 00,0006,0008,0939.5,+26.8,000,0122,1690994794,34.575 00,0006,0008,0939.7,+26.8,000,0109,1690995094,34.548 00,0006,0008,0939.6,+26.3,000,0119,1690995394,34.557 00,0006,0008,0939.8,+26.1,000,0126,1690995694,34.534 00,0006,0008,0939.7,+25.5,000,0125,1690995994,34.53 00,0006,0008,0940.0,+25.1,000,0123,1690996294,34.53 00,0006,0008,0940.0,+24.4,000,0122,1690996594,34.516 00,0006,0008,0939.9,+24.0,000,0121,1690996894,34.501 00,0006,0008,0939.9,+23.7,000,0127,1690997194,34.656 00,0006,0008,0940.0,+23.1,000,0144,1690997494,34.663 00,0006,0008,0940.4,+22.8,000,0117,1690997794,34.645 00,0006,0008,0940.4,+22.3,000,0131,1690998094,34.66 00,0006,0008,0940.3,+22.1,000,0101,1690998394,34.622 00,0006,0008,0940.3,+21.7,000,0118,1690998694,34.621 00,0006,0008,0940.4,+21.4,000,0120,1690998994,34.611 00,0006,0008,0940.3,+21.1,000,0122,1690999294,34.646 00,0006,0008,0940.7,+20.9,000,0119,1690999594,34.589 00,0006,0008,0940.9,+20.7,000,0119,1690999894,34.584 00,0006,0008,0940.6,+20.4,000,0113,1691000194,34.598 00,0006,0008,0940.8,+20.2,000,0124,1691000494,34.593 00,0006,0008,0940.8,+20.1,000,0133,1691000794,34.714 00,0006,0008,0940.8,+20.0,000,0097,1691001094,34.709 00,0006,0008,0940.8,+19.8,000,0129,1691001394,34.7 00,0006,0008,0940.9,+19.9,000,0117,1691001694,34.71 00,0006,0008,0940.7,+19.7,000,0120,1691002294,34.678 00,0006,0008,0941.0,+20.0,000,0124,1691002594,34.67 00,0006,0008,0940.9,+20.0,000,0124,1691002894,34.66 00,0006,0008,0941.0,+20.0,000,0140,1691003194,34.656 00,0006,0008,0940.8,+19.9,000,0123,1691003494,34.647 00,0006,0008,0940.9,+21.0,000,0101,1691003794,34.659 00,0006,0008,0940.9,+21.0,000,0124,1691004094,34.654 00,0006,0008,0941.0,+20.7,000,0115,1691004394,34.787 00,0006,0008,0941.0,+20.9,000,0107,1691004694,34.774 00,0006,0008,0941.1,+20.4,000,0124,1691004994,34.765 00,0006,0008,0941.1,+20.4,000,0116,1691005294,34.765 00,0006,0008,0941.0,+20.1,000,0114,1691005894,34.764 00,0006,0008,0940.9,+19.9,000,0113,1691006194,34.752 00,0006,0008,0941.1,+20.0,000,0110,1691006494,34.726 00,0006,0008,0941.0,+19.8,000,0129,1691006794,34.723 00,0006,0008,0941.4,+19.7,000,0136,1691007094,34.719 00,0006,0008,0941.3,+19.7,000,0110,1691007394,34.704 00,0006,0008,0940.5,+23.9,000,0138,1691040011,11.906 00,0006,0008,0940.6,+24.3,000,0108,1691040268,28.382 00,0006,0008,0940.5,+24.3,000,0090,1691040346,46.101 00,0006,0008,0940.4,+26.2,000,0128,1691040646,46.156 00,0006,0008,0940.5,+26.6,000,0111,1691040946,46.141 00,0006,0008,0940.4,+26.7,000,0109,1691041246,46.136 00,0006,0008,0940.4,+26.6,000,0146,1691041546,46.123 00,0006,0008,0940.6,+26.8,000,0120,1691042146,46.116 00,0006,0008,0940.3,+27.4,000,0115,1691042446,46.096 00,0006,0008,0940.8,+27.2,000,0125,1691042746,46.093 00,0006,0008,0940.3,+28.2,000,0143,1691043646,46.064 00,0006,0008,0940.3,+28.4,000,0136,1691043946,46.145 00,0006,0008,0940.3,+28.6,000,0143,1691044246,46.213 00,0006,0008,0940.5,+28.7,000,0132,1691044546,46.178 00,0006,0008,0940.5,+28.4,000,0116,1691044846,46.195 00,0006,0008,0940.6,+28.9,000,0136,1691045146,46.175 00,0006,0008,0940.4,+29.3,000,0130,1691045446,46.19 00,0006,0008,0940.7,+29.6,000,0126,1691045746,46.169 00,0006,0008,0940.5,+29.4,000,0124,1691046046,46.14 00,0006,0008,0940.7,+30.3,000,0114,1691046646,46.15 00,0006,0008,0940.7,+30.1,000,0122,1691046946,46.137 00,0006,0008,0940.7,+30.0,000,0130,1691047546,46.24 00,0006,0008,0940.8,+30.0,000,0127,1691047846,46.254 00,0006,0008,0940.5,+30.5,000,0116,1691048146,46.245 00,0006,0008,0940.7,+30.9,000,0116,1691048746,46.23 00,0006,0008,0940.6,+30.7,000,0129,1691049046,46.248 00,0006,0008,0940.6,+31.2,000,0115,1691049346,46.237 00,0006,0008,0940.8,+31.3,000,0125,1691049646,46.214 00,0006,0008,0940.4,+32.2,000,0139,1691049946,46.23 00,0006,0008,0940.5,+30.9,000,0113,1691050246,46.207 00,0006,0008,0940.3,+31.5,000,0125,1691050546,46.194 00,0006,0008,0940.6,+31.1,000,0119,1691050846,46.232 00,0006,0008,0940.5,+30.6,000,0120,1691051146,46.286 00,0006,0008,0940.8,+31.2,000,0118,1691051746,46.321 00,0006,0008,0940.6,+30.6,000,0131,1691052046,46.311 00,0006,0008,0940.7,+30.3,000,0107,1691052346,46.305 00,0006,0008,0940.7,+30.7,000,0093,1691052646,46.296 00,0006,0008,0940.8,+31.0,000,0124,1691052946,46.306 00,0006,0008,0940.7,+31.1,000,0121,1691053246,46.314 00,0006,0008,0940.6,+31.9,000,0108,1691053546,46.3 00,0006,0008,0940.7,+30.9,000,0114,1691053846,46.268 00,0006,0008,0940.8,+30.9,000,0102,1691054146,46.267 00,0006,0008,0940.9,+31.3,000,0134,1691054446,46.29 00,0006,0008,0940.6,+30.8,000,0119,1691054746,46.362 00,0006,0008,0940.9,+31.7,000,0125,1691055046,46.407 00,0006,0008,0940.7,+31.7,000,0137,1691055346,46.427 00,0006,0008,0940.7,+31.8,000,0118,1691055646,46.384 00,0000,0001,0940.6,+31.4,000,0128,1691055946,46.38 00,0006,0008,0940.6,+31.5,000,0101,1691056246,46.372 00,0006,0008,0940.4,+31.1,000,0107,1691056546,46.366 00,0006,0008,0940.6,+31.5,000,0120,1691056846,46.373 00,0006,0008,0940.5,+31.7,000,0111,1691057146,46.354 00,0006,0008,0940.4,+31.3,000,0124,1691057446,46.367 00,0006,0008,0940.6,+32.8,000,0126,1691057746,46.354 00,0006,0008,0940.4,+32.1,000,0112,1691058046,46.361 00,0006,0008,0940.4,+32.2,000,0130,1691058346,46.486 00,0006,0008,0940.1,+33.3,000,0118,1691058646,46.499 00,0006,0008,0940.0,+32.8,000,0115,1691058946,46.471 00,0006,0008,0940.1,+32.6,000,0122,1691059246,46.467 00,0006,0008,0940.0,+32.5,000,0131,1691059546,46.5 00,0006,0008,0939.9,+32.9,000,0115,1691059846,46.479 00,0006,0008,0940.2,+33.1,000,0119,1691060146,46.444 00,0006,0008,0940.0,+33.1,000,0105,1691060446,46.435 00,0006,0008,0940.0,+32.7,000,0118,1691060746,46.432 00,0006,0008,0940.0,+33.0,000,0126,1691061046,46.455 00,0006,0008,0940.0,+31.8,000,0103,1691061346,46.422 00,0006,0008,0940.0,+32.5,000,0122,1691061646,46.421 00,0006,0008,0939.8,+33.1,000,0118,1691061946,46.537 00,0006,0008,0939.7,+32.7,000,0132,1691062246,46.571 00,0006,0008,0940.0,+32.8,000,0103,1691062546,46.545 00,0006,0008,0940.1,+32.5,000,0127,1691062846,46.54 00,0006,0008,0939.8,+31.9,000,0120,1691063146,46.572 00,0006,0008,0939.8,+33.0,000,0129,1691063446,46.528 00,0006,0008,0939.9,+33.1,000,0122,1691063746,46.523 00,0006,0008,0939.6,+32.7,000,0127,1691064046,46.514 00,0006,0008,0939.8,+32.4,000,0125,1691064346,46.517 00,0006,0008,0940.2,+32.9,000,0127,1691064646,46.502 00,0006,0008,0939.5,+33.0,000,0105,1691064946,46.492 00,0006,0008,0939.6,+33.2,000,0115,1691065246,46.509 00,0006,0008,0939.6,+33.1,000,0118,1691065546,46.618 00,0006,0008,0939.5,+33.3,000,0113,1691065846,46.651 00,0006,0008,0939.8,+32.7,000,0114,1691066146,46.625 00,0006,0008,0939.7,+33.2,000,0132,1691066446,46.621 00,0006,0008,0939.9,+31.9,000,0110,1691066746,46.614 00,0006,0008,0939.9,+32.8,000,0129,1691067046,46.607 00,0006,0008,0939.5,+32.6,000,0116,1691067346,46.599 00,0006,0008,0939.6,+33.1,000,0137,1691067646,46.591 00,0006,0008,0939.4,+33.7,000,0114,1691067946,46.589 00,0006,0008,0939.5,+33.5,000,0124,1691068246,46.616 00,0006,0008,0939.5,+33.8,000,0093,1691068546,46.595 00,0006,0008,0939.7,+33.5,000,0115,1691068846,46.566 00,0006,0008,0939.5,+34.7,000,0097,1691069146,46.7 00,0006,0008,0939.2,+34.9,000,0117,1691069446,46.714 00,0006,0008,0939.5,+34.4,000,0111,1691069746,46.72 00,0006,0008,0939.6,+34.3,000,0127,1691070046,46.706 00,0006,0008,0939.3,+34.9,000,0126,1691070346,46.699 00,0006,0008,0939.2,+33.8,000,0103,1691070646,46.699 00,0006,0008,0939.4,+34.1,000,0116,1691070946,46.687 00,0006,0008,0939.4,+34.5,000,0117,1691071246,46.696 00,0006,0008,0939.3,+34.0,000,0111,1691071546,46.682 00,0006,0008,0939.2,+33.7,000,0119,1691071846,46.697 00,0006,0008,0939.4,+34.2,000,0115,1691072146,46.696 00,0006,0008,0939.5,+33.9,000,0124,1691072446,46.66 00,0006,0008,0939.4,+33.6,000,0125,1691072746,46.78 00,0006,0008,0939.4,+33.3,000,0104,1691073046,46.833 00,0006,0008,0939.5,+33.3,000,0103,1691073346,46.799 00,0006,0008,0939.3,+33.3,000,0123,1691073646,46.795 00,0006,0008,0939.5,+33.3,000,0132,1691073946,46.787 00,0006,0008,0939.5,+33.2,000,0118,1691074246,46.787 00,0006,0008,0939.5,+33.4,000,0128,1691074546,46.776 00,0006,0008,0939.5,+33.4,000,0113,1691074846,46.768 00,0006,0008,0939.6,+33.1,000,0121,1691075146,46.811 00,0006,0008,0940.0,+32.9,000,0112,1691075446,46.759 00,0006,0008,0939.9,+32.7,000,0100,1691075746,46.753 00,0006,0008,0939.6,+32.5,000,0117,1691076046,46.748 00,0006,0008,0939.6,+33.0,000,0116,1691076346,46.851 00,0006,0008,0939.6,+33.0,000,0124,1691076646,46.891 00,0006,0008,0940.1,+32.8,000,0128,1691076946,46.885 00,0006,0008,0939.6,+33.1,000,0101,1691077246,46.88 00,0006,0008,0940.2,+32.9,000,0129,1691077546,46.895 00,0006,0008,0939.9,+32.1,000,0129,1691077846,46.89 00,0006,0008,0939.7,+31.8,000,0110,1691078146,46.861 00,0006,0008,0939.9,+31.4,000,0112,1691078446,46.885 00,0006,0008,0939.7,+31.4,000,0125,1691078746,46.848 00,0006,0008,0940.2,+30.9,000,0119,1691079046,46.843 00,0006,0008,0940.3,+30.9,000,0119,1691079346,46.838 00,0006,0008,0940.0,+30.2,000,0117,1691079646,46.834 00,0006,0008,0939.9,+30.2,000,0115,1691079946,46.935 00,0006,0008,0939.9,+30.0,000,0126,1691080246,46.972 00,0006,0008,0940.0,+29.5,000,0129,1691080546,46.969 00,0006,0008,0940.1,+29.1,000,0133,1691080846,46.96 00,0006,0008,0940.4,+28.7,000,0110,1691081146,46.973 00,0006,0008,0940.1,+28.3,000,0125,1691081446,46.945 00,0006,0008,0940.3,+28.0,000,0112,1691081746,46.975 00,0006,0008,0940.4,+27.8,000,0110,1691082046,46.938 00,0006,0008,0940.7,+27.1,000,0115,1691082646,46.919 00,0006,0008,0940.3,+26.2,000,0135,1691082946,46.909 00,0006,0008,0940.6,+26.3,000,0117,1691083246,46.903 00,0006,0008,0940.7,+26.0,000,0116,1691083547,47.006 00,0006,0008,0940.5,+25.4,000,0133,1691083847,47.08 00,0006,0008,0940.8,+24.8,000,0103,1691084147,47.068 00,0006,0008,0940.6,+24.5,000,0107,1691084447,47.027 00,0006,0008,0940.6,+24.3,000,0101,1691084747,47.019 00,0006,0008,0940.7,+24.0,000,0122,1691085047,47.011 00,0006,0008,0941.1,+23.9,000,0123,1691085347,47.012 00,0006,0008,0940.8,+24.4,000,0114,1691085646,46.997 00,0006,0008,0940.8,+24.8,000,0133,1691085946,46.991 00,0006,0008,0941.0,+23.6,000,0132,1691086246,46.981 00,0006,0008,0940.8,+23.7,000,0106,1691086547,47.003 00,0006,0008,0941.2,+23.1,000,0126,1691087147,47.099 00,0006,0008,0941.0,+23.0,000,0137,1691087447,47.131 00,0006,0008,0941.1,+23.0,000,0120,1691087747,47.099 00,0006,0008,0941.3,+23.5,000,0111,1691088047,47.095 00,0006,0008,0941.1,+22.5,000,0116,1691088347,47.114 00,0006,0008,0941.2,+22.1,000,0102,1691088647,47.1 00,0006,0008,0941.2,+21.9,000,0115,1691088947,47.07 00,0006,0008,0941.1,+21.8,000,0111,1691089247,47.073 00,0006,0008,0941.5,+21.3,000,0102,1691089547,47.053 00,0006,0008,0941.1,+22.7,000,0105,1691090147,47.039 00,0006,0008,0941.2,+21.6,000,0118,1691090447,47.03 00,0006,0008,0941.4,+21.7,000,0110,1691090747,47.166 00,0006,0008,0941.5,+21.3,000,0107,1691091647,47.185 00,0006,0008,0941.5,+20.9,000,0126,1691091947,47.172 00,0006,0008,0941.3,+20.7,000,0111,1691092247,47.137 00,0006,0008,0941.2,+21.0,000,0104,1691092547,47.146 00,0006,0008,0941.4,+20.7,000,0127,1691092847,47.126 00,0006,0008,0941.7,+20.3,000,0121,1691093147,47.14 00,0006,0008,0941.4,+21.6,000,0113,1691093447,47.127 00,0006,0008,0941.7,+20.6,000,0121,1691093747,47.102 00,0006,0008,0941.3,+20.8,000,0113,1691094047,47.093 00,0006,0008,0941.7,+20.6,000,0098,1691094347,47.196 00,0006,0008,0941.5,+20.4,000,0135,1691094647,47.271 00,0006,0008,0941.3,+25.5,000,0156,1691126299,19.828 00,0006,0008,0941.3,+26.1,000,0144,1691126699,59.335 00,0006,0008,0941.3,+27.4,000,0107,1691126999,59.391 00,0006,0008,0941.3,+27.8,000,0140,1691127299,59.18 00,0006,0008,0941.4,+27.4,000,0118,1691127599,59.331 00,0006,0008,0941.1,+27.4,000,0110,1691127899,59.352 00,0006,0008,0941.6,+28.3,000,0129,1691128499,59.386 00,0006,0008,0941.4,+28.5,000,0139,1691128799,59.353 00,0006,0008,0941.6,+28.4,000,0126,1691129099,59.32 00,0006,0008,0941.5,+28.8,000,0134,1691129399,59.327 00,0006,0008,0941.5,+29.0,000,0112,1691129699,59.314 00,0006,0008,0941.5,+29.1,000,0112,1691129999,59.301 00,0006,0008,0941.1,+29.0,000,0111,1691130299,59.349 00,0006,0008,0941.4,+28.8,000,0118,1691130599,59.415 00,0006,0008,0941.1,+28.9,000,0106,1691130899,59.418 00,0006,0008,0941.3,+29.1,000,0126,1691131199,59.434 00,0006,0008,0941.1,+30.5,000,0141,1691131499,59.394 00,0006,0008,0941.4,+30.7,000,0124,1691131799,59.386 00,0006,0008,0941.3,+30.4,000,0107,1691132099,59.406 00,0006,0008,0941.0,+30.8,000,0109,1691132399,59.375 00,0006,0008,0941.1,+30.8,000,0114,1691132699,59.366 00,0006,0008,0941.1,+30.9,000,0122,1691132999,59.359 00,0006,0008,0941.2,+30.7,000,0118,1691133299,59.352 00,0006,0008,0941.0,+31.2,000,0117,1691133599,59.363 00,0006,0008,0941.0,+31.8,000,0132,1691133899,59.455 00,0006,0008,0940.9,+32.2,000,0124,1691134199,59.512 00,0006,0008,0941.1,+32.3,000,0111,1691134499,59.499 00,0006,0008,0941.0,+31.9,000,0129,1691134799,59.474 00,0006,0008,0941.2,+32.6,000,0118,1691135099,59.493 00,0006,0008,0941.1,+32.0,000,0119,1691135399,59.457 00,0006,0008,0941.1,+31.7,000,0121,1691135699,59.452 00,0006,0008,0941.0,+31.8,000,0113,1691135999,59.447 00,0006,0008,0941.0,+32.0,000,0122,1691136299,59.461 00,0006,0008,0941.1,+32.0,000,0110,1691136599,59.477 00,0006,0008,0941.2,+32.3,000,0115,1691136899,59.464 00,0006,0008,0941.2,+32.3,000,0111,1691137199,59.421 00,0006,0008,0941.1,+32.4,000,0136,1691137499,59.515 00,0006,0008,0940.9,+33.3,000,0126,1691137799,59.581 00,0006,0008,0940.9,+33.6,000,0115,1691138099,59.555 00,0006,0008,0941.1,+33.7,000,0136,1691138399,59.586 00,0006,0008,0941.2,+33.5,000,0116,1691138699,59.552 00,0006,0008,0941.2,+33.1,000,0140,1691138999,59.536 00,0006,0008,0941.1,+33.4,000,0123,1691139299,59.547 00,0006,0008,0941.1,+33.6,000,0122,1691139599,59.562 00,0006,0008,0941.1,+33.3,000,0099,1691139899,59.549 00,0006,0008,0941.0,+33.3,000,0128,1691140199,59.51 00,0006,0008,0941.2,+33.5,000,0112,1691140499,59.502 00,0006,0008,0941.3,+33.5,000,0111,1691140799,59.5 00,0006,0008,0941.1,+33.4,000,0114,1691141099,59.582 00,0006,0008,0941.2,+33.4,000,0128,1691141399,59.646 00,0006,0008,0940.8,+33.5,000,0105,1691141699,59.66 00,0006,0008,0940.9,+33.9,000,0118,1691141999,59.645 00,0006,0008,0940.8,+33.9,000,0114,1691142299,59.618 00,0006,0008,0940.7,+34.1,000,0118,1691142599,59.639 00,0006,0008,0940.6,+34.4,000,0099,1691142899,59.606 00,0006,0008,0940.8,+34.1,000,0100,1691143199,59.614 00,0006,0008,0940.7,+34.3,000,0122,1691143499,59.591 00,0006,0008,0940.7,+34.1,000,0112,1691143799,59.587 00,0006,0008,0940.7,+34.4,000,0120,1691144099,59.585 00,0006,0008,0940.7,+34.7,000,0123,1691144399,59.577 00,0006,0008,0940.8,+34.7,000,0120,1691144699,59.663 00,0006,0008,0940.9,+35.0,000,0101,1691144999,59.759 00,0006,0008,0940.8,+34.4,000,0116,1691145299,59.739 00,0006,0008,0940.9,+34.4,000,0132,1691145599,59.744 00,0006,0008,0940.9,+34.5,000,0116,1691145899,59.697 00,0006,0008,0940.6,+35.0,000,0115,1691146199,59.718 00,0006,0008,0940.6,+35.0,000,0134,1691146499,59.714 00,0006,0008,0940.8,+35.0,000,0105,1691146799,59.689 00,0006,0008,0940.7,+34.9,000,0103,1691147099,59.699 00,0006,0008,0940.8,+34.6,000,0106,1691147399,59.715 00,0006,0008,0940.7,+34.6,000,0112,1691147699,59.661 00,0006,0008,0940.6,+35.0,000,0107,1691147999,59.659 00,0006,0008,0940.5,+35.1,000,0117,1691148299,59.783 00,0006,0008,0940.8,+35.7,000,0129,1691148599,59.838 00,0006,0008,0940.5,+35.1,000,0115,1691148899,59.798 00,0006,0008,0940.7,+35.2,000,0116,1691149199,59.789 00,0006,0008,0940.7,+35.2,000,0102,1691149499,59.791 00,0006,0008,0940.4,+34.7,000,0116,1691149799,59.799 00,0006,0008,0940.2,+35.4,000,0111,1691150099,59.775 00,0000,0001,0940.5,+35.0,000,0122,1691150399,59.765 00,0006,0008,0940.2,+35.3,000,0118,1691150699,59.788 00,0006,0008,0940.4,+35.1,000,0123,1691150999,59.786 00,0006,0008,0940.2,+35.7,000,0142,1691151299,59.747 00,0006,0008,0940.3,+35.3,000,0112,1691151599,59.788 00,0006,0008,0940.5,+35.5,000,0135,1691151899,59.853 00,0006,0008,0940.2,+35.4,000,0122,1691152199,59.883 00,0006,0008,0940.4,+35.5,000,0105,1691152499,59.881 00,0006,0008,0940.2,+35.5,000,0113,1691152799,59.883 00,0006,0008,0940.3,+35.5,000,0117,1691153099,59.899 00,0006,0008,0940.2,+35.5,000,0112,1691153399,59.864 00,0006,0008,0940.2,+36.0,000,0107,1691153699,59.862 00,0006,0008,0940.0,+35.7,000,0089,1691153999,59.874 00,0006,0008,0940.0,+35.6,000,0117,1691154299,59.88 00,0006,0008,0939.9,+35.2,000,0125,1691154599,59.839 00,0006,0008,0940.0,+35.6,000,0113,1691154899,59.874 00,0006,0008,0939.8,+35.9,000,0117,1691155199,59.849 00,0006,0008,0939.9,+35.6,000,0094,1691155499,59.943 00,0006,0008,0939.8,+35.5,000,0119,1691156099,59.999 00,0006,0008,0940.0,+35.6,000,0115,1691156399,59.962 00,0006,0008,0939.8,+35.1,000,0104,1691156699,59.982 00,0006,0008,0939.8,+35.4,000,0114,1691156999,59.954 00,0006,0008,0940.0,+35.3,000,0135,1691157299,59.967 00,0006,0008,0940.0,+34.9,000,0109,1691157599,59.944 00,0006,0008,0940.3,+35.4,000,0126,1691157899,59.938 00,0006,0008,0940.0,+35.3,000,0128,1691158199,59.932 00,0006,0008,0939.6,+35.2,000,0116,1691158499,59.943 00,0006,0008,0939.6,+35.5,000,0130,1691158799,59.95 00,0006,0008,0940.0,+35.7,000,0128,1691159100,0.017 00,0006,0008,0939.6,+35.5,000,0112,1691159400,0.071 00,0006,0008,0939.9,+35.2,000,0119,1691159700,0.08 00,0006,0008,0939.8,+35.3,000,0124,1691160000,0.087 00,0006,0008,0939.6,+35.1,000,0122,1691160300,0.055 00,0006,0008,0939.9,+34.8,000,0103,1691160600,0.089 00,0006,0008,0939.7,+35.0,000,0096,1691160900,0.044 00,0006,0008,0939.7,+34.6,000,0088,1691161200,0.037 00,0006,0008,0939.6,+34.3,000,0108,1691161800,0.028 00,0006,0008,0939.6,+34.3,000,0119,1691162100,0.041 00,0006,0008,0939.7,+34.3,000,0112,1691162400,0.042 00,0006,0008,0939.6,+34.3,000,0117,1691162700,0.158 00,0006,0008,0939.8,+34.1,000,0100,1691163300,0.221 00,0006,0008,0939.7,+33.9,000,0116,1691163600,0.152 00,0006,0008,0939.7,+33.5,000,0120,1691163900,0.146 00,0006,0008,0939.8,+33.6,000,0103,1691164200,0.181 00,0006,0008,0939.6,+33.5,000,0115,1691164500,0.157 00,0006,0008,0939.5,+32.9,000,0120,1691165100,0.125 00,0006,0008,0939.5,+32.8,000,0108,1691165400,0.137 00,0006,0008,0939.8,+32.7,000,0127,1691165700,0.159 00,0006,0008,0939.5,+32.2,000,0116,1691166300,0.188 00,0006,0008,0939.8,+32.1,000,0134,1691166600,0.251 00,0006,0008,0939.7,+32.0,000,0117,1691166900,0.249 00,0006,0008,0939.8,+31.3,000,0126,1691167200,0.238 00,0006,0008,0940.0,+31.2,000,0117,1691167500,0.237 00,0006,0008,0940.0,+30.8,000,0110,1691167800,0.232 00,0006,0008,0939.8,+30.7,000,0110,1691168100,0.254 00,0006,0008,0939.9,+30.4,000,0121,1691168400,0.214 00,0006,0008,0939.6,+29.9,000,0117,1691168700,0.206 00,0006,0008,0939.9,+29.8,000,0116,1691169000,0.2 00,0006,0008,0940.1,+29.4,000,0120,1691169300,0.191 00,0006,0008,0940.1,+29.3,000,0101,1691169600,0.225 00,0006,0008,0940.1,+28.5,000,0117,1691169900,0.287 00,0006,0008,0940.2,+28.5,000,0116,1691170200,0.34 00,0000,0001,0939.9,+27.8,000,0105,1691170500,0.319 00,0006,0008,0939.9,+28.3,000,0128,1691170800,0.332 00,0006,0008,0939.9,+28.2,000,0097,1691171100,0.309 00,0006,0008,0940.0,+28.1,000,0109,1691171400,0.322 00,0006,0008,0939.9,+29.2,000,0136,1691171700,0.286 00,0006,0008,0940.2,+29.0,000,0122,1691172000,0.31 00,0006,0008,0940.2,+29.1,000,0108,1691172300,0.272 00,0006,0008,0940.3,+29.0,000,0124,1691172600,0.266 00,0006,0008,0940.3,+28.6,000,0136,1691172900,0.293 00,0006,0008,0940.3,+28.7,000,0110,1691173200,0.276 00,0006,0008,0940.6,+28.8,000,0134,1691174100,0.386 00,0006,0008,0940.2,+28.5,000,0118,1691174400,0.417 00,0006,0008,0940.6,+28.3,000,0126,1691174700,0.37 00,0006,0008,0940.4,+28.6,000,0119,1691175000,0.362 00,0006,0008,0940.4,+28.5,000,0135,1691175300,0.357 00,0006,0008,0940.6,+28.7,000,0121,1691175600,0.347 00,0006,0008,0940.2,+28.4,000,0113,1691175900,0.349 00,0006,0008,0940.6,+28.3,000,0118,1691176200,0.379 00,0006,0008,0940.5,+28.5,000,0122,1691176500,0.377 00,0006,0008,0940.5,+28.4,000,0109,1691176800,0.327 00,0006,0008,0940.7,+28.4,000,0113,1691177100,0.418 00,0006,0008,0940.7,+28.4,000,0121,1691177400,0.487 00,0006,0008,0940.3,+28.2,000,0116,1691177700,0.464 00,0006,0008,0940.6,+28.3,000,0121,1691178300,0.458 00,0006,0008,0940.8,+28.0,000,0124,1691178900,0.42 00,0006,0008,0940.4,+28.2,000,0108,1691179200,0.416 00,0006,0008,0940.6,+28.0,000,0132,1691179500,0.408 00,0006,0008,0940.8,+28.0,000,0124,1691179800,0.406 00,0006,0008,0940.6,+27.9,000,0094,1691180100,0.397 00,0006,0008,0940.5,+27.8,000,0104,1691180400,0.405 00,0006,0008,0940.4,+27.8,000,0126,1691180700,0.482 00,0006,0008,0940.7,+27.6,000,0117,1691181000,0.523 00,0006,0008,0940.8,+27.6,000,0112,1691181300,0.541 00,0006,0008,0940.8,+27.6,000,0129,1691181600,0.513 00,0006,0008,0937.8,+25.3,000,0174,1691212631,11.331 00,0000,0001,0937.7,+26.8,000,0132,1691213141,41.461 00,0000,0001,0937.7,+27.2,000,0142,1691213441,41.516 00,0006,0008,0937.8,+27.7,000,0119,1691213741,41.503 00,0006,0008,0937.7,+27.4,000,0124,1691214041,41.479 00,0006,0008,0937.5,+27.7,000,0104,1691214341,41.457 00,0006,0008,0937.5,+28.8,000,0115,1691214641,41.437 00,0006,0008,0937.9,+28.7,000,0138,1691214941,41.426 00,0006,0008,0937.6,+28.4,000,0138,1691215241,41.423 00,0006,0008,0937.6,+28.5,000,0146,1691215541,41.411 00,0006,0008,0937.4,+28.6,000,0133,1691215841,41.405 00,0006,0008,0937.6,+28.5,000,0111,1691216141,41.399 00,0006,0008,0937.6,+29.0,000,0117,1691216441,41.39 00,0006,0008,0937.5,+29.2,000,0109,1691216741,41.494 00,0006,0008,0937.7,+29.3,000,0115,1691217041,41.555 00,0006,0008,0937.6,+29.2,000,0125,1691217341,41.55 00,0006,0008,0937.6,+29.5,000,0135,1691217641,41.517 00,0006,0008,0937.6,+30.1,000,0119,1691217941,41.547 00,0006,0008,0937.5,+29.6,000,0121,1691218241,41.509 00,0006,0008,0937.6,+29.7,000,0115,1691218541,41.493 00,0006,0008,0937.5,+31.0,000,0130,1691219141,41.482 00,0006,0008,0937.4,+30.7,000,0109,1691219441,41.473 00,0006,0008,0937.0,+31.4,000,0127,1691220041,41.458 00,0006,0008,0937.4,+30.8,000,0120,1691220341,41.599 00,0006,0008,0937.3,+30.7,000,0112,1691220641,41.614 00,0006,0008,0937.3,+30.8,000,0120,1691220941,41.597 00,0006,0008,0937.1,+31.4,000,0103,1691221241,41.587 00,0006,0008,0937.4,+30.5,000,0120,1691221541,41.595 00,0006,0008,0937.5,+30.5,000,0103,1691221841,41.611 00,0006,0008,0937.3,+31.4,000,0134,1691222141,41.57 00,0006,0008,0937.1,+31.0,000,0115,1691222441,41.562 00,0006,0008,0937.1,+31.3,000,0112,1691222741,41.583 00,0006,0008,0937.0,+31.8,000,0104,1691223041,41.547 00,0006,0008,0937.3,+31.5,000,0128,1691223341,41.537 00,0006,0008,0937.1,+31.3,000,0112,1691223641,41.573 00,0006,0008,0937.4,+31.2,000,0125,1691223941,41.632 00,0006,0008,0937.4,+31.2,000,0111,1691224841,41.687 00,0006,0008,0937.3,+30.9,000,0113,1691225141,41.674 00,0006,0008,0937.4,+30.7,000,0115,1691225441,41.646 00,0006,0008,0937.2,+30.3,000,0123,1691225741,41.668 00,0006,0008,0937.3,+30.9,000,0114,1691226041,41.634 00,0006,0008,0937.1,+31.0,000,0123,1691226341,41.624 00,0006,0008,0937.0,+30.8,000,0134,1691226641,41.629 00,0006,0008,0936.9,+30.9,000,0122,1691226941,41.612 00,0006,0008,0937.1,+31.0,000,0116,1691227241,41.606 00,0006,0008,0937.2,+31.0,000,0099,1691227541,41.704 00,0006,0008,0937.0,+31.4,000,0132,1691227841,41.746 00,0006,0008,0936.6,+31.2,000,0124,1691228141,41.741 00,0006,0008,0936.7,+31.9,000,0127,1691228741,41.727 00,0006,0008,0936.6,+31.6,000,0096,1691229041,41.741 00,0006,0008,0936.9,+31.8,000,0116,1691229341,41.728 00,0006,0008,0936.7,+32.0,000,0115,1691229641,41.705 00,0006,0008,0936.9,+32.5,000,0126,1691229941,41.699 00,0006,0008,0936.7,+31.9,000,0120,1691230241,41.694 00,0006,0008,0936.4,+32.0,000,0120,1691230541,41.696 00,0006,0008,0936.3,+32.2,000,0093,1691230841,41.678 00,0006,0008,0936.6,+32.5,000,0142,1691231141,41.777 00,0006,0008,0936.3,+32.6,000,0115,1691231441,41.82 00,0006,0008,0936.3,+32.7,000,0124,1691231741,41.811 00,0006,0008,0936.2,+33.3,000,0107,1691232041,41.812 00,0006,0008,0936.4,+33.2,000,0127,1691232341,41.834 00,0006,0008,0936.1,+33.4,000,0100,1691232641,41.822 00,0006,0008,0935.9,+33.2,000,0110,1691232941,41.794 00,0006,0008,0936.2,+33.3,000,0115,1691233241,41.781 00,0006,0008,0936.2,+32.8,000,0132,1691233541,41.776 00,0006,0008,0936.1,+33.5,000,0137,1691233841,41.789 00,0006,0008,0935.9,+34.0,000,0144,1691234441,41.755 00,0006,0008,0935.8,+33.6,000,0102,1691234741,41.897 00,0006,0008,0935.7,+33.4,000,0128,1691235041,41.898 00,0006,0008,0936.0,+33.7,000,0107,1691235341,41.892 00,0006,0008,0935.7,+33.7,000,0096,1691235641,41.884 00,0006,0008,0936.0,+33.2,000,0110,1691235941,41.894 00,0006,0008,0935.6,+34.0,000,0113,1691236241,41.872 00,0006,0008,0935.8,+34.4,000,0135,1691236541,41.887 00,0006,0008,0935.6,+34.4,000,0107,1691236841,41.859 00,0006,0008,0935.5,+34.2,000,0112,1691237141,41.881 00,0006,0008,0935.7,+34.4,000,0099,1691237741,41.875 00,0006,0008,0935.4,+34.2,000,0119,1691238041,41.836 00,0006,0008,0935.5,+33.9,000,0121,1691238341,41.956 00,0006,0008,0935.5,+34.0,000,0121,1691238641,41.979 00,0006,0008,0935.3,+33.9,000,0133,1691238941,41.974 00,0006,0008,0935.3,+34.1,000,0108,1691239241,41.967 00,0006,0008,0935.5,+33.5,000,0113,1691239541,41.975 00,0006,0008,0935.3,+33.8,000,0128,1691239841,41.956 00,0006,0008,0935.2,+33.5,000,0100,1691240141,41.967 00,0006,0008,0935.1,+33.5,000,0101,1691240441,41.954 00,0006,0008,0935.3,+33.7,000,0120,1691240741,41.937 00,0006,0008,0935.1,+33.9,000,0122,1691241041,41.948 00,0006,0008,0935.1,+33.6,000,0120,1691241341,41.923 00,0006,0008,0935.0,+33.7,000,0113,1691241641,41.916 00,0006,0008,0935.1,+33.7,000,0105,1691241942,42.018 00,0006,0008,0934.8,+33.9,000,0119,1691242242,42.063 00,0006,0008,0935.0,+33.6,000,0115,1691242542,42.056 00,0006,0008,0934.8,+33.8,000,0114,1691242842,42.05 00,0006,0008,0935.0,+33.4,000,0122,1691243142,42.043 00,0006,0008,0935.0,+33.3,000,0116,1691243442,42.061 00,0006,0008,0934.8,+33.2,000,0115,1691243742,42.048 00,0006,0008,0934.7,+33.7,000,0128,1691244042,42.092 00,0006,0008,0934.7,+33.5,000,0131,1691244342,42.018 00,0006,0008,0934.7,+33.6,000,0116,1691244642,42.029 00,0006,0008,0934.7,+33.4,000,0114,1691244942,42.008 00,0006,0008,0934.5,+33.3,000,0100,1691245242,42.023 00,0006,0008,0934.6,+33.0,000,0123,1691245542,42.103 00,0006,0008,0934.5,+32.9,000,0122,1691245842,42.147 00,0006,0008,0934.4,+32.8,000,0107,1691246142,42.138 00,0006,0008,0934.4,+32.8,000,0118,1691246442,42.133 00,0006,0008,0934.4,+33.0,000,0116,1691246742,42.164 00,0006,0008,0934.4,+32.9,000,0144,1691247042,42.142 00,0006,0008,0934.1,+32.7,000,0101,1691247342,42.116 00,0006,0008,0934.2,+32.5,000,0116,1691247642,42.109 00,0006,0008,0934.2,+32.2,000,0125,1691248242,42.098 00,0006,0008,0934.5,+32.1,000,0115,1691248542,42.091 00,0006,0008,0934.2,+32.0,000,0119,1691248842,42.104 00,0006,0008,0934.1,+32.1,000,0114,1691249142,42.218 00,0006,0008,0933.8,+32.1,000,0096,1691249442,42.254 00,0006,0008,0934.1,+32.0,000,0100,1691249742,42.226 00,0006,0008,0934.0,+31.7,000,0114,1691250042,42.251 00,0006,0008,0933.9,+31.6,000,0117,1691250642,42.23 00,0006,0008,0933.8,+31.3,000,0122,1691251242,42.191 00,0006,0008,0933.6,+31.4,000,0110,1691251542,42.184 00,0000,0001,0933.5,+30.8,000,0101,1691252142,42.206 00,0006,0008,0933.7,+30.5,000,0118,1691252442,42.167 00,0006,0008,0933.7,+30.4,000,0101,1691252742,42.28 00,0006,0008,0933.8,+30.1,000,0124,1691253042,42.309 00,0006,0008,0933.5,+30.0,000,0145,1691253342,42.343 00,0006,0008,0933.9,+29.6,000,0135,1691253642,42.307 00,0006,0008,0933.7,+29.9,000,0106,1691254242,42.285 00,0006,0008,0933.6,+29.3,000,0120,1691254542,42.275 00,0006,0008,0933.6,+28.9,000,0119,1691254842,42.269 00,0006,0008,0933.9,+29.0,000,0141,1691255142,42.264 00,0006,0008,0933.5,+28.5,000,0096,1691255442,42.272 00,0006,0008,0933.5,+28.1,000,0126,1691256042,42.274 00,0006,0008,0933.7,+28.1,000,0139,1691256342,42.369 00,0006,0008,0933.8,+27.4,000,0121,1691256642,42.386 00,0006,0008,0933.8,+25.7,000,0130,1691257842,42.355 00,0006,0008,0933.8,+26.9,000,0106,1691258142,42.371 00,0006,0008,0933.7,+26.9,000,0110,1691258442,42.36 00,0006,0008,0933.7,+26.2,000,0115,1691258742,42.334 00,0006,0008,0933.9,+25.5,000,0116,1691259042,42.324 00,0006,0008,0933.6,+25.7,000,0124,1691259342,42.323 00,0006,0008,0933.7,+26.3,000,0118,1691259942,42.422 00,0006,0008,0933.5,+25.2,000,0131,1691260242,42.477 00,0006,0008,0933.8,+24.8,000,0123,1691260542,42.44 00,0006,0008,0933.5,+24.8,000,0129,1691260842,42.46 00,0006,0008,0933.3,+24.7,000,0123,1691261142,42.44 00,0006,0008,0933.8,+24.3,000,0119,1691261442,42.465 00,0006,0008,0933.6,+23.2,000,0122,1691262042,42.405 00,0006,0008,0933.4,+22.3,000,0124,1691262942,42.409 00,0006,0008,0933.5,+22.3,000,0118,1691263242,42.379 00,0006,0008,0933.2,+25.1,000,0139,1691263542,42.502 00,0006,0008,0933.4,+24.9,000,0128,1691264142,42.503 00,0006,0008,0933.5,+24.1,000,0112,1691264442,42.504 00,0006,0008,0933.7,+24.9,000,0113,1691264742,42.489 00,0006,0008,0933.7,+25.7,000,0109,1691265042,42.483 00,0006,0008,0933.5,+26.5,000,0133,1691265342,42.491 00,0006,0008,0933.2,+26.3,000,0115,1691265642,42.52 00,0006,0008,0933.5,+25.3,000,0105,1691265942,42.459 00,0006,0008,0933.4,+25.0,000,0137,1691266242,42.45 00,0006,0008,0933.6,+24.8,000,0120,1691266542,42.479 00,0006,0008,0933.4,+25.6,000,0112,1691266842,42.436 00,0000,0001,0932.7,+21.1,000,0114,1691299254,54.61 00,0006,0008,0932.3,+22.0,000,0133,1691299554,54.711 00,0006,0008,0932.5,+22.8,000,0131,1691299854,54.738 00,0006,0008,0932.2,+23.0,000,0106,1691300154,54.718 00,0006,0008,0932.6,+22.4,000,0142,1691300454,54.742 00,0000,0001,0932.0,+22.2,000,0130,1691300754,54.719 00,0006,0008,0932.3,+23.1,000,0116,1691301054,54.715 00,0006,0008,0932.2,+23.1,000,0117,1691301354,54.679 00,0006,0008,0932.4,+22.8,000,0127,1691301654,54.679 00,0006,0008,0932.0,+23.0,000,0123,1691301954,54.698 00,0006,0008,0932.4,+23.1,000,0117,1691302254,54.684 00,0006,0008,0932.9,+21.1,000,0102,1691302854,54.649 00,0006,0008,0932.8,+20.6,000,0118,1691303154,54.798 00,0006,0008,0932.7,+20.8,000,0130,1691303454,54.797 00,0000,0001,0932.9,+20.6,000,0117,1691303754,54.776 00,0006,0008,0933.2,+20.3,000,0128,1691304054,54.792 00,0006,0008,0933.5,+20.0,000,0122,1691304354,54.761 00,0006,0008,0933.4,+19.8,000,0105,1691304654,54.754 00,0006,0008,0933.5,+19.4,000,0112,1691304954,54.782 00,0006,0008,0933.3,+19.6,000,0134,1691305254,54.735 00,0006,0008,0933.6,+19.5,000,0129,1691305554,54.746 00,0000,0001,0933.6,+19.0,000,0099,1691305854,54.724 00,0006,0008,0933.5,+18.9,000,0121,1691306154,54.75 00,0006,0008,0933.4,+18.9,000,0111,1691306454,54.706 00,0006,0008,0933.5,+18.7,000,0121,1691306754,54.811 00,0006,0008,0933.5,+18.6,000,0129,1691307054,54.85 00,0006,0008,0933.4,+18.5,000,0131,1691307354,54.839 00,0006,0008,0933.2,+18.4,000,0117,1691307654,54.831 00,0006,0008,0933.4,+18.6,000,0151,1691307954,54.834 00,0006,0008,0933.4,+19.0,000,0129,1691308254,54.823 00,0006,0008,0933.5,+19.2,000,0152,1691308554,54.81 00,0006,0008,0933.3,+19.3,000,0116,1691308854,54.834 00,0006,0008,0933.3,+19.8,000,0138,1691309154,54.795 00,0006,0008,0932.9,+20.0,000,0129,1691309454,54.815 00,0006,0008,0933.0,+19.9,000,0128,1691309754,54.779 00,0006,0008,0932.3,+20.3,000,0121,1691310054,54.771 00,0006,0008,0932.6,+21.5,000,0127,1691310354,54.876 00,0006,0008,0932.6,+21.4,000,0129,1691310654,54.913 00,0006,0008,0932.5,+22.0,000,0118,1691311254,54.904 00,0006,0008,0932.3,+21.5,000,0117,1691311854,54.899 00,0006,0008,0932.4,+21.4,000,0123,1691312154,54.872 00,0006,0008,0932.6,+21.5,000,0120,1691312454,54.893 00,0006,0008,0933.1,+21.1,000,0120,1691312754,54.858 00,0006,0008,0933.0,+20.9,000,0120,1691313054,54.85 00,0006,0008,0933.3,+20.2,000,0121,1691313354,54.846 00,0006,0008,0933.3,+20.0,000,0112,1691313654,54.861 00,0006,0008,0933.8,+19.5,000,0142,1691313954,54.943 00,0006,0008,0934.2,+19.0,000,0130,1691314254,54.977 00,0006,0008,0933.9,+18.1,000,0110,1691314554,54.969 00,0006,0008,0934.0,+17.7,000,0134,1691314854,54.988 00,0006,0008,0934.2,+16.9,000,0119,1691315154,54.975 00,0006,0008,0934.4,+16.8,000,0134,1691315454,54.947 00,0006,0008,0934.3,+16.8,000,0126,1691315790,30.765 00,0006,0008,0934.1,+17.1,000,0150,1691316495,15.315 00,0006,0008,0934.1,+17.4,000,0132,1691316765,45.202 00,0006,0008,0933.8,+17.7,000,0115,1691317065,45.429 00,0006,0008,0933.9,+18.1,000,0128,1691317365,45.436 00,0006,0008,0933.7,+18.6,000,0131,1691317665,45.519 00,0006,0008,0933.4,+18.8,000,0144,1691317965,45.55 00,0006,0008,0932.8,+19.1,000,0118,1691318265,45.511 00,0006,0008,0933.1,+20.0,000,0131,1691318565,45.533 00,0006,0008,0933.1,+20.6,000,0125,1691318865,45.491 00,0006,0008,0933.1,+20.8,000,0127,1691319165,45.482 00,0006,0008,0932.9,+20.7,000,0110,1691319465,45.476 00,0006,0008,0932.9,+21.3,000,0140,1691319765,45.469 00,0006,0008,0933.2,+21.1,000,0180,1691320002,42.339 00,0006,0008,0933.2,+21.2,000,0127,1691320902,42.276 00,0006,0008,0933.1,+21.5,000,0132,1691321202,42.439 00,0006,0008,0933.5,+21.7,000,0131,1691321502,42.41 00,0006,0008,0933.2,+22.2,000,0122,1691321802,42.405 00,0006,0008,0933.8,+21.8,000,0168,1691321945,5.772 00,0006,0008,0933.3,+22.3,000,0110,1691322845,5.735 00,0006,0008,0933.3,+22.6,000,0111,1691323145,5.742 00,0006,0008,0933.5,+22.7,000,0118,1691323445,5.705 00,0006,0008,0933.8,+22.5,000,0136,1691323745,5.696 00,0006,0008,0934.2,+21.6,000,0135,1691324045,5.687 00,0006,0008,0934.2,+22.0,000,0128,1691324345,5.698 00,0006,0008,0933.5,+21.7,000,0135,1691324645,5.756 00,0006,0008,0933.9,+21.6,000,0117,1691324945,5.84 00,0006,0008,0933.5,+22.2,000,0121,1691325245,5.826 00,0006,0008,0933.5,+22.3,000,0127,1691325545,5.807 00,0006,0008,0933.8,+22.3,000,0118,1691325845,5.796 00,0006,0008,0933.8,+22.3,000,0149,1691326145,5.789 00,0006,0008,0933.5,+23.2,000,0130,1691326445,5.795 00,0006,0008,0933.3,+23.6,000,0123,1691326745,5.776 00,0006,0008,0933.5,+23.0,000,0107,1691327045,5.764 00,0006,0008,0933.8,+23.1,000,0124,1691327645,5.752 00,0006,0008,0933.6,+23.2,000,0110,1691327945,5.746 00,0006,0008,0933.5,+22.9,000,0132,1691328245,5.816 00,0006,0008,0933.8,+22.8,000,0124,1691328545,5.898 00,0006,0008,0933.6,+23.2,000,0112,1691328845,5.875 00,0006,0008,0933.2,+23.6,000,0130,1691329145,5.899 00,0006,0008,0933.6,+23.5,000,0121,1691329445,5.877 00,0006,0008,0933.5,+22.8,000,0112,1691329745,5.851 00,0006,0008,0933.5,+22.4,000,0117,1691330345,5.867 00,0006,0008,0933.7,+22.5,000,0121,1691330945,5.824 00,0006,0008,0933.8,+23.0,000,0103,1691331245,5.839 00,0006,0008,0933.7,+22.9,000,0103,1691331545,5.808 00,0006,0008,0933.7,+22.9,000,0111,1691331845,5.892 00,0006,0008,0933.3,+24.0,000,0106,1691332445,5.941 00,0006,0008,0933.1,+23.9,000,0119,1691332745,5.93 00,0006,0008,0933.3,+24.0,000,0110,1691333045,5.92 00,0006,0008,0933.7,+24.0,000,0124,1691333345,5.915 00,0006,0008,0933.7,+23.4,000,0099,1691333645,5.931 00,0006,0008,0933.6,+23.5,000,0155,1691334545,5.92 00,0006,0008,0933.5,+23.4,000,0106,1691334845,5.907 00,0006,0008,0933.6,+23.7,000,0145,1691335145,5.887 00,0006,0008,0933.6,+23.7,000,0108,1691335445,5.922 00,0006,0008,0933.8,+23.3,000,0140,1691335746,6.01 00,0006,0008,0933.6,+23.7,000,0120,1691336046,6.007 00,0006,0008,0933.7,+23.7,000,0113,1691336345,5.995 00,0006,0008,0933.7,+23.7,000,0112,1691336645,5.989 00,0006,0008,0933.8,+23.7,000,0108,1691336945,5.983 00,0006,0008,0933.9,+23.4,000,0120,1691337245,5.974 00,0006,0008,0933.7,+23.6,000,0111,1691337545,5.998 00,0006,0008,0933.9,+23.9,000,0119,1691337845,5.985 00,0006,0008,0934.0,+23.6,000,0113,1691338145,5.972 00,0006,0008,0933.8,+23.4,000,0114,1691338445,5.947 00,0006,0008,0934.1,+23.3,000,0118,1691339045,5.989 00,0006,0008,0934.2,+23.7,000,0108,1691339346,6.096 00,0006,0008,0934.2,+23.7,000,0122,1691339646,6.07 00,0006,0008,0934.2,+23.2,000,0135,1691340246,6.058 00,0006,0008,0934.4,+22.6,000,0120,1691340546,6.048 00,0006,0008,0934.5,+22.5,000,0134,1691340846,6.043 00,0000,0001,0934.5,+21.8,000,0111,1691341146,6.035 00,0006,0008,0934.6,+20.6,000,0111,1691342046,6.039 00,0006,0008,0934.8,+20.1,000,0113,1691342346,6.034 00,0006,0008,0934.8,+19.7,000,0115,1691342646,6.057 00,0006,0008,0934.9,+19.4,000,0100,1691342946,6.145 00,0006,0008,0935.1,+19.1,000,0141,1691343246,6.163 00,0006,0008,0935.0,+18.9,000,0136,1691343546,6.15 00,0006,0008,0935.0,+18.6,000,0133,1691343846,6.122 00,0006,0008,0934.9,+18.3,000,0103,1691344146,6.153 00,0006,0008,0934.9,+18.0,000,0133,1691344446,6.105 00,0006,0008,0935.0,+18.1,000,0113,1691344746,6.108 00,0006,0008,0935.3,+17.9,000,0115,1691345046,6.091 00,0006,0008,0935.3,+17.9,000,0111,1691345346,6.085 00,0006,0008,0935.4,+17.8,000,0105,1691345646,6.076 00,0006,0008,0935.4,+18.0,000,0120,1691345946,6.067 00,0006,0008,0935.7,+17.7,000,0095,1691346246,6.161 00,0006,0008,0935.8,+17.1,000,0108,1691346846,6.223 00,0006,0008,0935.9,+17.1,000,0121,1691347146,6.196 00,0006,0008,0936.1,+16.9,000,0124,1691347446,6.185 00,0006,0008,0935.9,+16.9,000,0127,1691347746,6.204 00,0006,0008,0935.8,+16.9,000,0114,1691348046,6.191 00,0006,0008,0935.8,+16.9,000,0134,1691348346,6.165 00,0006,0008,0936.1,+16.8,000,0112,1691348646,6.194 00,0006,0008,0936.1,+16.6,000,0111,1691348946,6.174 00,0006,0008,0936.2,+17.2,000,0116,1691349246,6.141 00,0006,0008,0936.2,+17.3,000,0103,1691349546,6.133 00,0006,0008,0936.2,+16.8,000,0122,1691349846,6.189 00,0006,0008,0936.7,+16.7,000,0113,1691350146,6.279 00,0006,0008,0936.6,+16.8,000,0113,1691350446,6.269 00,0006,0008,0936.7,+16.8,000,0137,1691351046,6.285 00,0006,0008,0939.8,+17.7,000,0096,1691385796,16.807 00,0006,0008,0939.5,+18.8,000,0126,1691386096,16.934 00,0006,0008,0939.9,+18.6,000,0096,1691386396,16.921 00,0006,0008,0940.6,+18.6,000,0116,1691386696,16.908 00,0006,0008,0940.1,+18.4,000,0113,1691386996,16.905 00,0000,0001,0940.0,+18.5,000,0133,1691387296,16.902 00,0006,0008,0940.2,+18.0,000,0109,1691387596,16.871 00,0006,0008,0939.9,+18.6,000,0109,1691387896,16.884 00,0006,0008,0939.9,+19.1,000,0130,1691388196,16.883 00,0006,0008,0940.4,+19.5,000,0111,1691388496,16.845 00,0006,0008,0940.0,+19.1,000,0117,1691388796,16.857 00,0006,0008,0939.9,+20.5,000,0117,1691389096,16.853 00,0006,0008,0939.9,+20.2,000,0115,1691389396,16.859 00,0006,0008,0939.9,+20.9,000,0122,1691389696,16.994 00,0006,0008,0939.8,+21.3,000,0117,1691389996,16.965 00,0006,0008,0939.7,+21.5,000,0123,1691390296,16.977 00,0006,0008,0940.1,+21.0,000,0098,1691390596,16.956 00,0006,0008,0939.9,+21.8,000,0114,1691390896,16.982 00,0006,0008,0940.0,+21.4,000,0109,1691391496,16.924 00,0006,0008,0939.9,+21.4,000,0113,1691391796,16.958 00,0006,0008,0940.0,+21.6,000,0114,1691392096,16.931 00,0006,0008,0939.9,+21.2,000,0116,1691392396,16.918 00,0006,0008,0940.0,+22.0,000,0122,1691392696,16.894 00,0006,0008,0940.0,+21.8,000,0123,1691392996,16.947 00,0006,0008,0940.2,+22.3,000,0128,1691393297,17.064 00,0006,0008,0940.2,+22.1,000,0113,1691393597,17.026 00,0006,0008,0940.3,+21.7,000,0118,1691394197,17.036 00,0000,0001,0940.4,+22.0,000,0094,1691394497,17 00,0006,0008,0940.5,+22.0,000,0115,1691394797,17.03 00,0006,0008,0940.1,+22.2,000,0143,1691395097,17.017 00,0006,0008,0940.3,+22.3,000,0123,1691395396,16.98 00,0006,0008,0940.3,+21.8,000,0127,1691395696,16.973 00,0006,0008,0940.4,+22.0,000,0118,1691395996,16.988 00,0006,0008,0940.3,+22.2,000,0120,1691396296,16.985 00,0006,0008,0940.6,+21.3,000,0103,1691396597,17.016 00,0006,0008,0940.6,+21.6,000,0136,1691396897,17.093 00,0006,0008,0940.7,+21.1,000,0110,1691397197,17.09 00,0006,0008,0940.9,+21.4,000,0109,1691397497,17.109 00,0006,0008,0940.6,+21.6,000,0108,1691397797,17.116 00,0006,0008,0940.5,+21.7,000,0111,1691398097,17.067 00,0006,0008,0940.8,+21.5,000,0128,1691398397,17.078 00,0006,0008,0940.8,+21.8,000,0116,1691398697,17.048 00,0006,0008,0940.7,+22.2,000,0114,1691398997,17.041 00,0006,0008,0940.7,+22.0,000,0107,1691399297,17.034 00,0006,0008,0940.5,+21.9,000,0099,1691399597,17.027 00,0006,0008,0940.3,+21.8,000,0119,1691399897,17.028 00,0006,0008,0940.4,+22.3,000,0108,1691400197,17.066 00,0006,0008,0940.6,+21.9,000,0094,1691400497,17.195 00,0006,0008,0940.7,+22.3,000,0115,1691400797,17.158 00,0006,0008,0940.8,+22.1,000,0109,1691401097,17.146 00,0006,0008,0940.4,+22.6,000,0124,1691401697,17.151 00,0006,0008,0940.3,+22.7,000,0115,1691401997,17.15 00,0006,0008,0940.6,+22.4,000,0104,1691402297,17.116 00,0006,0008,0940.3,+22.3,000,0120,1691402597,17.124 00,0006,0008,0940.5,+23.3,000,0111,1691402897,17.099 00,0006,0008,0940.5,+22.9,000,0119,1691403197,17.118 00,0006,0008,0940.3,+22.7,000,0117,1691403497,17.084 00,0006,0008,0940.6,+22.8,000,0119,1691403797,17.147 00,0006,0008,0940.3,+22.7,000,0113,1691404097,17.224 00,0006,0008,0940.3,+23.1,000,0113,1691404397,17.215 00,0006,0008,0940.5,+23.1,000,0107,1691404697,17.211 00,0006,0008,0940.4,+22.9,000,0103,1691404997,17.203 00,0006,0008,0940.5,+23.2,000,0141,1691405297,17.231 00,0006,0008,0940.4,+23.1,000,0113,1691405597,17.186 00,0006,0008,0940.2,+23.2,000,0107,1691405897,17.197 00,0006,0008,0940.4,+23.7,000,0127,1691406197,17.184 00,0006,0008,0940.2,+23.3,000,0118,1691406497,17.16 00,0006,0008,0940.4,+23.5,000,0120,1691406797,17.154 00,0006,0008,0940.2,+23.7,000,0113,1691407097,17.174 00,0006,0008,0940.0,+24.0,000,0121,1691407397,17.187 00,0006,0008,0940.2,+24.0,000,0122,1691407697,17.288 00,0006,0008,0940.2,+24.1,000,0113,1691407997,17.323 00,0006,0008,0940.1,+23.8,000,0107,1691408297,17.273 00,0006,0008,0940.0,+23.9,000,0097,1691408597,17.272 00,0006,0008,0940.2,+24.0,000,0116,1691408897,17.259 00,0006,0008,0940.3,+24.4,000,0103,1691409197,17.279 00,0006,0008,0940.1,+23.8,000,0111,1691409497,17.259 00,0006,0008,0940.2,+23.8,000,0115,1691409797,17.236 00,0006,0008,0940.1,+24.2,000,0113,1691410097,17.254 00,0006,0008,0940.2,+23.7,000,0124,1691410397,17.24 00,0006,0008,0940.1,+24.5,000,0112,1691410697,17.234 00,0006,0008,0940.2,+24.2,000,0135,1691410997,17.239 00,0006,0008,0939.8,+24.4,000,0131,1691411297,17.383 00,0006,0008,0939.9,+24.7,000,0134,1691411597,17.362 00,0006,0008,0940.1,+24.4,000,0095,1691411897,17.338 00,0006,0008,0940.2,+24.7,000,0105,1691412197,17.365 00,0006,0008,0940.3,+24.6,000,0129,1691412497,17.323 00,0006,0008,0940.1,+25.6,000,0125,1691412797,17.311 00,0006,0008,0940.1,+24.3,000,0101,1691413097,17.306 00,0006,0008,0940.1,+24.6,000,0123,1691413397,17.325 00,0006,0008,0940.2,+24.7,000,0116,1691413697,17.32 00,0006,0008,0940.0,+25.2,000,0110,1691414297,17.277 00,0006,0008,0940.3,+24.6,000,0118,1691414597,17.336 00,0006,0008,0940.1,+24.5,000,0108,1691414897,17.444 00,0006,0008,0940.1,+24.5,000,0125,1691415197,17.407 00,0006,0008,0939.9,+25.5,000,0098,1691415497,17.43 00,0006,0008,0940.0,+25.9,000,0126,1691415797,17.395 00,0006,0008,0940.0,+25.5,000,0137,1691416097,17.413 00,0006,0008,0939.9,+25.9,000,0122,1691416397,17.382 00,0006,0008,0940.0,+25.5,000,0106,1691416697,17.398 00,0006,0008,0939.9,+25.3,000,0108,1691416997,17.362 00,0006,0008,0940.1,+25.4,000,0107,1691417297,17.363 00,0006,0008,0939.7,+26.0,000,0113,1691417597,17.357 00,0006,0008,0939.9,+26.0,000,0114,1691417897,17.368 00,0006,0008,0940.0,+26.1,000,0098,1691418197,17.372 00,0006,0008,0939.8,+26.0,000,0116,1691418497,17.483 00,0006,0008,0940.0,+25.3,000,0113,1691418797,17.477 00,0006,0008,0940.5,+25.2,000,0118,1691419097,17.489 00,0006,0008,0939.9,+24.5,000,0108,1691419397,17.463 00,0006,0008,0940.1,+25.1,000,0113,1691419697,17.454 00,0006,0008,0939.9,+25.6,000,0118,1691420297,17.457 00,0006,0008,0939.9,+25.5,000,0120,1691420597,17.433 00,0006,0008,0940.1,+25.3,000,0136,1691420897,17.451 00,0006,0008,0940.4,+25.1,000,0132,1691421197,17.417 00,0006,0008,0940.2,+24.6,000,0104,1691421497,17.426 00,0006,0008,0940.3,+24.7,000,0124,1691421797,17.438 00,0006,0008,0940.1,+24.5,000,0114,1691422097,17.554 00,0006,0008,0940.2,+24.2,000,0132,1691422397,17.541 00,0006,0008,0940.3,+23.8,000,0106,1691422697,17.538 00,0006,0008,0940.2,+23.6,000,0117,1691422997,17.541 00,0006,0008,0940.4,+24.0,000,0118,1691423297,17.551 00,0006,0008,0940.2,+23.8,000,0116,1691423597,17.538 00,0006,0008,0940.4,+23.7,000,0110,1691423897,17.516 00,0006,0008,0940.7,+23.4,000,0119,1691424197,17.524 00,0006,0008,0940.8,+22.9,000,0109,1691424497,17.497 00,0006,0008,0940.8,+22.5,000,0123,1691424797,17.482 00,0006,0008,0940.9,+22.2,000,0123,1691425097,17.494 00,0006,0008,0941.0,+21.8,000,0117,1691425397,17.528 00,0006,0008,0941.1,+21.3,000,0122,1691425697,17.616 00,0006,0008,0941.2,+21.1,000,0112,1691425997,17.607 00,0006,0008,0941.2,+20.8,000,0137,1691426297,17.628 00,0006,0008,0941.2,+20.7,000,0118,1691426597,17.602 00,0006,0008,0941.6,+19.8,000,0117,1691427197,17.587 00,0006,0008,0941.4,+19.4,000,0120,1691427497,17.597 00,0006,0008,0941.4,+19.0,000,0127,1691427797,17.594 00,0006,0008,0941.5,+18.6,000,0129,1691428097,17.556 00,0006,0008,0941.9,+18.4,000,0117,1691428397,17.586 00,0006,0008,0941.9,+18.1,000,0113,1691428697,17.565 00,0006,0008,0941.7,+18.0,000,0124,1691428997,17.587 00,0006,0008,0942.0,+17.9,000,0111,1691429297,17.681 00,0006,0008,0941.6,+17.5,000,0131,1691429597,17.711 00,0006,0008,0941.6,+17.2,000,0108,1691429897,17.689 00,0006,0008,0941.9,+16.9,000,0110,1691430197,17.658 00,0006,0008,0941.8,+16.7,000,0118,1691430497,17.683 00,0006,0008,0941.8,+16.7,000,0118,1691430797,17.679 00,0000,0001,0941.7,+17.0,000,0131,1691431097,17.638 00,0006,0008,0941.7,+16.6,000,0131,1691431397,17.629 00,0006,0008,0941.8,+16.4,000,0117,1691431697,17.651 00,0006,0008,0941.9,+16.4,000,0111,1691432297,17.633 00,0006,0008,0941.6,+16.9,000,0109,1691432597,17.636 00,0006,0008,0941.6,+17.2,000,0123,1691432897,17.775 00,0006,0008,0942.0,+16.7,000,0118,1691433197,17.762 00,0006,0008,0941.9,+16.6,000,0115,1691433497,17.739 00,0006,0008,0942.0,+16.2,000,0114,1691433797,17.733 00,0006,0008,0941.9,+15.8,000,0114,1691434097,17.752 00,0006,0008,0942.1,+15.7,000,0116,1691434397,17.712 00,0006,0008,0942.5,+15.8,000,0128,1691434697,17.706 00,0006,0008,0942.3,+16.3,000,0124,1691434997,17.7 00,0006,0008,0942.6,+15.7,000,0126,1691435297,17.711 00,0006,0008,0942.4,+15.4,000,0122,1691435597,17.698 00,0006,0008,0942.2,+15.3,000,0100,1691435897,17.677 00,0006,0008,0942.5,+15.1,000,0120,1691436197,17.703 00,0000,0001,0942.4,+15.2,000,0113,1691436497,17.835 00,0006,0008,0942.5,+15.4,000,0113,1691436797,17.808 00,0006,0008,0942.7,+15.4,000,0102,1691437397,17.817 00,0006,0008,0946.3,+14.2,000,0120,1691477191,31.588 00,0000,0001,0946.5,+15.0,000,0126,1691478937,37.993 00,0006,0008,0946.6,+15.0,000,0102,1691479370,50.639 00,0006,0008,0946.6,+15.3,000,0132,1691479494,54.935 00,0006,0008,0946.6,+15.5,000,0156,1691479903,43.312 00,0006,0008,0946.6,+16.0,000,0103,1691480203,43.299 00,0006,0008,0946.7,+16.1,000,0129,1691480503,43.286 00,0006,0008,0946.3,+16.7,000,0112,1691480803,43.256 00,0006,0008,0946.6,+17.6,000,0121,1691481103,43.25 00,0006,0008,0946.4,+17.5,000,0108,1691481403,43.241 00,0006,0008,0945.9,+18.4,000,0105,1691481703,43.232 00,0006,0008,0946.0,+18.3,000,0125,1691482003,43.241 00,0006,0008,0946.1,+19.4,000,0120,1691482303,43.229 00,0006,0008,0945.9,+18.8,000,0091,1691482903,43.203 00,0006,0008,0946.6,+17.8,000,0105,1691483203,43.389 00,0006,0008,0946.4,+17.0,000,0104,1691483503,43.381 00,0006,0008,0945.9,+16.9,000,0114,1691484144,24.643 00,0006,0008,0945.8,+18.4,000,0186,1691484748,28.457 00,0006,0008,0946.5,+18.1,000,0102,1691485306,46.917 00,0006,0008,0946.7,+17.7,000,0128,1691485606,46.904 00,0006,0008,0946.6,+17.1,000,0111,1691485906,46.891 00,0006,0008,0945.9,+17.6,000,0117,1691486206,46.874 00,0006,0008,0946.6,+17.6,000,0132,1691486506,46.842 00,0006,0008,0946.1,+18.9,000,0132,1691486806,46.98 00,0006,0008,0946.0,+18.9,000,0127,1691487106,46.991 00,0006,0008,0946.1,+19.2,000,0114,1691487494,14.278 00,0006,0008,0946.3,+18.5,000,0106,1691487794,14.485 00,0006,0008,0945.8,+18.9,000,0078,1691488110,30.002 00,0006,0008,0946.1,+19.0,000,0114,1691488409,29.989 00,0006,0008,0945.9,+19.8,000,0121,1691488709,29.996 00,0006,0008,0946.2,+19.5,000,0126,1691488996,16.113 00,0006,0008,0946.5,+19.2,000,0114,1691489117,17.947 00,0006,0008,0945.8,+19.6,000,0150,1691489463,3.614 00,0006,0008,0946.2,+19.9,000,0150,1691490021,21.827 00,0006,0008,0945.9,+19.2,000,0108,1691490420,0.61 00,0006,0008,0945.6,+19.7,000,0126,1691491213,13.625 00,0006,0008,0945.5,+19.0,000,0144,1691492671,31.622 00,0006,0008,0945.9,+20.0,000,0122,1691493571,31.555 00,0006,0008,0946.1,+20.1,000,0127,1691493871,31.623 00,0006,0008,0946.3,+20.5,000,0102,1691494171,31.7 00,0006,0008,0945.7,+20.6,000,0109,1691494471,31.73 00,0006,0008,0945.3,+20.9,000,0108,1691494771,31.682 00,0006,0008,0945.7,+20.0,000,0109,1691495071,31.678 00,0006,0008,0945.9,+20.4,000,0110,1691495371,31.682 00,0000,0001,0945.8,+19.8,000,0107,1691495671,31.657 00,0006,0008,0945.5,+20.2,000,0125,1691495971,31.685 00,0006,0008,0945.4,+20.4,000,0121,1691496271,31.644 00,0006,0008,0945.4,+20.4,000,0121,1691496571,31.638 00,0006,0008,0945.9,+20.0,000,0107,1691496871,31.63 00,0006,0008,0945.4,+19.8,000,0106,1691497171,31.645 00,0006,0008,0945.4,+20.7,000,0110,1691497471,31.687 00,0006,0008,0945.7,+20.6,000,0119,1691497771,31.762 00,0006,0008,0945.6,+19.8,000,0118,1691498071,31.783 00,0006,0008,0945.6,+19.9,000,0114,1691498371,31.77 00,0006,0008,0946.1,+19.7,000,0114,1691498671,31.738 00,0006,0008,0945.7,+19.5,000,0109,1691498971,31.732 00,0006,0008,0945.1,+19.7,000,0118,1691499271,31.725 00,0006,0008,0946.0,+19.8,000,0119,1691499571,31.718 00,0006,0008,0945.8,+19.4,000,0107,1691499871,31.707 00,0006,0008,0946.0,+20.0,000,0131,1691500171,31.703 00,0006,0008,0946.0,+20.0,000,0110,1691500471,31.696 00,0006,0008,0946.0,+20.1,000,0119,1691500771,31.687 00,0006,0008,0945.7,+20.2,000,0107,1691501071,31.765 00,0006,0008,0945.9,+20.0,000,0098,1691501371,31.857 00,0006,0008,0945.7,+20.2,000,0125,1691501671,31.821 00,0006,0008,0945.5,+20.3,000,0100,1691501971,31.814 00,0006,0008,0946.0,+20.2,000,0100,1691502271,31.827 00,0006,0008,0945.9,+21.4,000,0104,1691502571,31.797 00,0006,0008,0945.8,+21.5,000,0127,1691502871,31.794 00,0006,0008,0945.8,+21.5,000,0090,1691503171,31.78 00,0006,0008,0946.3,+20.6,000,0133,1691503471,31.778 00,0006,0008,0946.3,+20.2,000,0122,1691503771,31.768 00,0006,0008,0946.0,+20.0,000,0106,1691504071,31.757 00,0006,0008,0945.7,+21.0,000,0103,1691504371,31.802 00,0006,0008,0946.0,+20.9,000,0132,1691504671,31.821 00,0006,0008,0945.8,+21.5,000,0100,1691505271,31.903 00,0006,0008,0946.3,+21.0,000,0115,1691505571,31.875 00,0006,0008,0945.9,+20.8,000,0101,1691505871,31.87 00,0006,0008,0946.2,+20.1,000,0119,1691506471,31.872 00,0006,0008,0946.0,+19.9,000,0119,1691506771,31.858 00,0006,0008,0946.2,+20.4,000,0124,1691507071,31.835 00,0006,0008,0945.8,+21.0,000,0126,1691507371,31.835 00,0006,0008,0945.7,+20.9,000,0115,1691507671,31.822 00,0006,0008,0945.8,+20.7,000,0136,1691507971,31.812 00,0006,0008,0945.9,+20.7,000,0102,1691508271,31.915 00,0006,0008,0945.8,+20.6,000,0131,1691508571,31.984 00,0006,0008,0945.9,+20.7,000,0106,1691508871,31.945 00,0006,0008,0946.0,+20.9,000,0108,1691509471,31.939 00,0006,0008,0945.9,+20.2,000,0133,1691509771,31.943 00,0006,0008,0946.1,+20.5,000,0097,1691510071,31.913 00,0006,0008,0946.2,+20.7,000,0129,1691510671,31.901 00,0006,0008,0946.1,+20.7,000,0119,1691510971,31.92 00,0006,0008,0946.4,+21.0,000,0112,1691511571,31.877 00,0006,0008,0946.2,+20.7,000,0117,1691511871,31.974 00,0006,0008,0946.2,+20.7,000,0108,1691512172,32.015 00,0006,0008,0946.5,+20.2,000,0111,1691512472,32.009 00,0006,0008,0946.5,+19.3,000,0123,1691512771,31.998 00,0006,0008,0946.4,+18.6,000,0094,1691513071,31.994 00,0006,0008,0946.7,+18.4,000,0113,1691513371,31.987 00,0006,0008,0946.3,+18.2,000,0125,1691513671,31.981 00,0006,0008,0946.6,+17.9,000,0110,1691513971,31.973 00,0006,0008,0946.9,+17.4,000,0094,1691514271,31.991 00,0006,0008,0947.0,+16.7,000,0125,1691514571,31.955 00,0006,0008,0947.0,+16.4,000,0108,1691514871,31.95 00,0006,0008,0947.0,+15.8,000,0125,1691515171,31.973 00,0006,0008,0947.1,+15.4,000,0110,1691515472,32.044 00,0006,0008,0947.0,+15.2,000,0121,1691515772,32.081 00,0006,0008,0947.3,+14.2,000,0110,1691516372,32.065 00,0006,0008,0947.3,+14.0,000,0108,1691516672,32.058 00,0006,0008,0947.5,+13.8,000,0120,1691517272,32.044 00,0006,0008,0947.6,+13.8,000,0114,1691517572,32.039 00,0006,0008,0947.9,+13.4,000,0097,1691517872,32.03 00,0006,0008,0947.6,+13.1,100,0104,1691518172,32.033 00,0006,0008,0947.7,+13.2,000,0116,1691518472,32.021 00,0006,0008,0947.8,+13.0,100,0120,1691518772,32.01 00,0006,0008,0947.8,+12.9,100,0127,1691519072,32.113 00,0006,0008,0948.1,+13.5,000,0123,1691519372,32.183 00,0006,0008,0948.0,+13.4,000,0100,1691519672,32.145 00,0006,0008,0948.0,+13.5,000,0125,1691519972,32.168 00,0006,0008,0947.9,+13.0,100,0118,1691520272,32.134 00,0006,0008,0948.1,+12.5,100,0103,1691520872,32.119 00,0006,0008,0948.0,+12.7,100,0113,1691521172,32.112 00,0006,0008,0947.9,+12.3,100,0116,1691521771,31.94 00,0006,0008,0947.9,+12.3,100,0110,1691522072,32.117 00,0006,0008,0947.7,+12.3,100,0127,1691522372,32.103 00,0006,0008,0948.2,+12.1,100,0113,1691522672,32.155 00,0006,0008,0947.9,+12.9,100,0126,1691522972,32.229 00,0006,0008,0947.8,+12.2,100,0116,1691523272,32.224 00,0006,0008,0947.9,+11.9,100,0125,1691523572,32.227 00,0006,0008,0948.2,+11.7,100,0118,1691523872,32.211 00,0006,0008,0948.0,+11.6,100,0113,1691524172,32.223 00,0006,0008,0948.0,+11.6,100,0102,1691524472,32.194 00,0006,0008,0948.2,+12.1,100,0107,1691524772,32.19 00,0006,0008,0947.7,+16.3,000,0144,1691558733,33.794 00,0006,0008,0947.5,+17.6,000,0104,1691559033,33.632 00,0006,0008,0947.8,+17.6,000,0121,1691559333,33.819 00,0006,0008,0947.7,+17.3,000,0116,1691559633,33.816 00,0006,0008,0947.7,+18.1,000,0113,1691559933,33.802 00,0006,0008,0947.5,+18.5,000,0124,1691560233,33.775 00,0006,0008,0947.7,+18.9,000,0126,1691560533,33.799 00,0006,0008,0947.5,+19.2,000,0093,1691561133,33.763 00,0006,0008,0947.3,+19.6,000,0107,1691561733,33.755 00,0006,0008,0947.6,+20.1,000,0117,1691562033,33.742 00,0006,0008,0947.6,+20.2,000,0110,1691562333,33.833 00,0006,0008,0947.7,+20.4,000,0117,1691562633,33.893 00,0006,0008,0947.4,+20.3,000,0104,1691562933,33.88 00,0006,0008,0947.4,+19.9,000,0090,1691563233,33.888 00,0006,0008,0947.7,+20.4,000,0111,1691563533,33.84 00,0006,0008,0947.3,+20.2,000,0129,1691563833,33.87 00,0006,0008,0947.6,+21.1,000,0130,1691564133,33.848 00,0006,0008,0947.5,+21.8,000,0125,1691564433,33.822 00,0006,0008,0947.2,+21.2,000,0121,1691564733,33.813 00,0006,0008,0947.0,+20.8,000,0113,1691565033,33.804 00,0006,0008,0947.1,+20.9,000,0113,1691565333,33.817 00,0006,0008,0947.5,+21.1,000,0121,1691565633,33.803 00,0006,0008,0947.0,+21.7,000,0120,1691565933,33.914 00,0006,0008,0947.2,+21.5,000,0103,1691566233,33.929 00,0006,0008,0947.6,+20.0,000,0134,1691566533,33.968 00,0006,0008,0947.2,+20.9,000,0121,1691567133,33.908 00,0006,0008,0947.1,+21.3,000,0109,1691567433,33.747 00,0006,0008,0947.1,+20.9,000,0113,1691567733,33.89 00,0006,0008,0947.2,+21.8,000,0108,1691568033,33.886 00,0006,0008,0947.0,+22.2,000,0105,1691568633,33.868 00,0006,0008,0946.9,+21.5,000,0107,1691568933,33.87 00,0006,0008,0947.5,+20.2,000,0090,1691569259,59.37 00,0006,0008,0947.3,+20.0,000,0102,1691569437,57.917 00,0006,0008,0947.5,+20.2,000,0126,1691569765,25.844 00,0006,0008,0947.7,+19.8,000,0078,1691569982,2.515 00,0006,0008,0947.4,+20.7,000,0118,1691570282,2.539 00,0006,0008,0947.6,+20.7,000,0110,1691570582,2.526 00,0006,0008,0947.6,+20.1,000,0119,1691570882,2.493 00,0006,0008,0947.5,+19.4,000,0112,1691571182,2.51 00,0006,0008,0947.3,+20.2,000,0120,1691571482,2.489 00,0006,0008,0946.9,+20.8,000,0104,1691571782,2.468 00,0006,0008,0947.3,+20.2,000,0112,1691572082,2.461 00,0006,0008,0946.8,+21.2,000,0111,1691572382,2.478 00,0006,0008,0947.3,+20.4,000,0111,1691572682,2.449 00,0006,0008,0946.9,+20.5,000,0112,1691572982,2.468 00,0006,0008,0947.3,+19.9,000,0110,1691573282,2.614 00,0006,0008,0947.2,+20.3,000,0123,1691573582,2.579 00,0006,0008,0946.9,+20.8,000,0106,1691573882,2.598 00,0006,0008,0946.7,+21.1,000,0120,1691574182,2.586 00,0006,0008,0947.1,+20.8,000,0113,1691574482,2.573 00,0006,0008,0947.3,+20.6,000,0119,1691574782,2.561 00,0006,0008,0947.0,+20.1,000,0118,1691575082,2.54 00,0006,0008,0946.5,+21.0,000,0120,1691575382,2.562 00,0006,0008,0947.0,+20.8,000,0110,1691575682,2.541 00,0006,0008,0947.0,+21.2,000,0120,1691575982,2.548 00,0006,0008,0947.0,+20.9,000,0126,1691576282,2.511 00,0006,0008,0946.7,+20.7,000,0124,1691576582,2.55 00,0006,0008,0946.8,+21.0,000,0113,1691576882,2.664 00,0006,0008,0946.7,+21.1,000,0099,1691577182,2.66 00,0006,0008,0946.9,+20.8,000,0111,1691577482,2.631 00,0006,0008,0946.8,+20.7,000,0113,1691577782,2.628 00,0006,0008,0946.6,+20.7,000,0099,1691578082,2.617 00,0006,0008,0946.5,+21.1,000,0113,1691578382,2.61 00,0006,0008,0946.5,+21.4,000,0126,1691578682,2.635 00,0006,0008,0946.6,+21.5,000,0125,1691578982,2.592 00,0006,0008,0946.3,+21.5,000,0108,1691579282,2.608 00,0006,0008,0946.4,+21.6,000,0114,1691579582,2.608 00,0006,0008,0946.4,+21.8,000,0125,1691579882,2.596 00,0006,0008,0946.4,+22.1,000,0110,1691580182,2.638 00,0006,0008,0946.1,+22.0,000,0108,1691580482,2.711 00,0006,0008,0945.7,+22.5,000,0107,1691580782,2.713 00,0006,0008,0945.4,+22.7,000,0105,1691581082,2.718 00,0006,0008,0945.8,+23.4,000,0100,1691581682,2.682 00,0006,0008,0945.6,+23.9,000,0119,1691581982,2.7 00,0006,0008,0945.6,+23.4,000,0108,1691582282,2.665 00,0006,0008,0946.0,+24.6,000,0115,1691582582,2.665 00,0006,0008,0946.0,+22.9,000,0100,1691582882,2.689 00,0006,0008,0946.1,+22.3,000,0123,1691583182,2.64 00,0006,0008,0945.8,+22.6,000,0103,1691583482,2.641 00,0006,0008,0945.3,+23.5,000,0134,1691583782,2.669 00,0006,0008,0945.4,+23.2,000,0103,1691584082,2.804 00,0006,0008,0945.7,+23.7,000,0124,1691584382,2.8 00,0006,0008,0945.4,+24.2,000,0123,1691584982,2.751 00,0006,0008,0945.5,+23.7,000,0111,1691585282,2.781 00,0006,0008,0945.1,+24.2,000,0109,1691585582,2.759 00,0006,0008,0945.8,+23.6,000,0121,1691585882,2.766 00,0006,0008,0945.8,+23.0,000,0090,1691586182,2.722 00,0006,0008,0945.8,+22.4,000,0123,1691586482,2.749 00,0006,0008,0946.0,+22.1,000,0126,1691586782,2.716 00,0006,0008,0945.6,+22.9,000,0137,1691587082,2.707 00,0006,0008,0945.8,+23.8,000,0116,1691587382,2.716 00,0006,0008,0945.6,+23.5,000,0104,1691587682,2.841 00,0006,0008,0945.1,+23.8,000,0122,1691587982,2.834 00,0006,0008,0945.1,+23.6,000,0104,1691588282,2.827 00,0006,0008,0945.2,+23.3,000,0121,1691588582,2.846 00,0006,0008,0945.5,+22.8,000,0117,1691588882,2.809 00,0006,0008,0945.5,+23.6,000,0128,1691589182,2.803 00,0006,0008,0945.7,+23.3,000,0105,1691589482,2.807 00,0006,0008,0945.6,+22.9,000,0104,1691589782,2.814 00,0006,0008,0945.7,+22.3,000,0129,1691590082,2.788 00,0006,0008,0945.6,+22.5,000,0121,1691590382,2.788 00,0006,0008,0945.5,+22.9,000,0122,1691590682,2.804 00,0006,0008,0945.4,+23.8,000,0112,1691590982,2.82 00,0006,0008,0945.2,+24.1,000,0120,1691591282,2.907 00,0006,0008,0945.5,+24.5,000,0116,1691591582,2.941 00,0006,0008,0945.3,+23.8,000,0129,1691591882,2.889 00,0006,0008,0945.6,+23.7,000,0126,1691592182,2.906 00,0006,0008,0945.2,+23.9,000,0114,1691592782,2.87 00,0006,0008,0945.3,+23.8,000,0100,1691593082,2.887 00,0006,0008,0945.3,+24.1,000,0131,1691593382,2.851 00,0006,0008,0945.2,+23.8,000,0111,1691593682,2.87 00,0006,0008,0945.3,+23.7,000,0142,1691593982,2.857 00,0000,0001,0945.4,+24.4,000,0118,1691594282,2.84 00,0006,0008,0945.6,+23.7,000,0098,1691594582,2.9 00,0006,0008,0945.5,+22.9,000,0097,1691594882,2.994 00,0006,0008,0945.2,+23.1,000,0109,1691595182,2.967 00,0006,0008,0945.1,+23.8,000,0113,1691595482,2.958 00,0006,0008,0945.1,+24.2,000,0090,1691595782,2.953 00,0006,0008,0945.5,+22.7,000,0117,1691596082,2.944 00,0006,0008,0945.5,+22.4,000,0135,1691596382,2.933 00,0006,0008,0945.7,+22.2,000,0111,1691596682,2.93 00,0006,0008,0945.8,+22.2,000,0149,1691596982,2.934 00,0006,0008,0945.5,+22.5,000,0118,1691597282,2.95 00,0006,0008,0945.5,+22.7,000,0103,1691597582,2.905 00,0006,0008,0945.4,+22.4,000,0119,1691597882,2.923 00,0006,0008,0945.5,+22.5,000,0135,1691598182,2.932 00,0006,0008,0945.5,+22.4,000,0119,1691598483,3.065 00,0006,0008,0946.0,+21.5,000,0130,1691599083,3.048 00,0006,0008,0945.5,+20.9,000,0119,1691599383,3.02 00,0006,0008,0945.6,+20.4,000,0103,1691599683,3.017 00,0000,0001,0945.8,+20.1,000,0098,1691599983,3.008 00,0006,0008,0945.7,+19.4,000,0098,1691600283,3.027 00,0006,0008,0946.0,+18.9,000,0094,1691600582,2.986 00,0006,0008,0945.6,+18.3,000,0114,1691600882,2.981 00,0006,0008,0946.0,+17.8,000,0109,1691601482,2.965 00,0006,0008,0946.2,+17.3,000,0106,1691601783,3.01 00,0006,0008,0946.2,+16.4,000,0123,1691602383,3.111 00,0006,0008,0946.1,+15.9,000,0089,1691602683,3.119 00,0006,0008,0946.1,+15.6,000,0119,1691602983,3.086 00,0006,0008,0946.2,+15.4,000,0112,1691603283,3.093 00,0006,0008,0946.3,+15.3,000,0126,1691603583,3.08 00,0006,0008,0946.3,+14.9,000,0118,1691603883,3.062 00,0006,0008,0946.3,+14.7,000,0117,1691604183,3.054 00,0006,0008,0946.3,+14.6,000,0127,1691604483,3.049 00,0006,0008,0946.4,+14.4,000,0124,1691604783,3.039 00,0006,0008,0946.3,+14.2,000,0117,1691605083,3.034 00,0006,0008,0946.2,+14.1,000,0114,1691605383,3.052 00,0000,0001,0946.3,+14.2,000,0114,1691605683,3.185 00,0006,0008,0946.7,+14.0,000,0110,1691605983,3.192 00,0006,0008,0946.4,+13.8,000,0113,1691606283,3.159 00,0006,0008,0946.8,+14.0,000,0104,1691606883,3.182 00,0006,0008,0946.8,+13.6,000,0113,1691607183,3.139 00,0006,0008,0946.4,+13.4,000,0125,1691607783,3.136 00,0006,0008,0946.6,+13.3,000,0116,1691608083,3.119 00,0006,0008,0946.6,+13.2,000,0111,1691608383,3.137 00,0006,0008,0946.6,+13.2,000,0113,1691608683,3.115 00,0006,0008,0946.4,+13.2,000,0122,1691608983,3.132 00,0006,0008,0946.4,+13.2,000,0108,1691609283,3.246 00,0006,0008,0946.6,+12.9,100,0126,1691609583,3.252 00,0006,0008,0946.6,+12.8,100,0106,1691609883,3.059 00,0006,0008,0945.9,+16.1,000,0102,1691645109,9.522 00,0006,0008,0945.3,+16.7,000,0084,1691645205,45.626 00,0006,0008,0945.9,+16.8,000,0162,1691645532,12.628 00,0006,0008,0945.6,+16.1,000,0108,1691646037,37.963 00,0006,0008,0946.0,+16.8,000,0106,1691646337,37.95 00,0006,0008,0946.1,+17.2,000,0109,1691646637,37.957 00,0006,0008,0945.9,+17.0,000,0128,1691646937,37.932 00,0006,0008,0946.2,+17.4,000,0132,1691647537,37.894 00,0006,0008,0945.9,+17.7,000,0096,1691647837,37.69 00,0006,0008,0945.8,+18.3,000,0127,1691648137,37.892 00,0006,0008,0945.7,+18.4,000,0114,1691648437,37.7 00,0006,0008,0945.6,+19.5,000,0132,1691648738,38 00,0006,0008,0946.0,+20.3,000,0120,1691649038,38.011 00,0006,0008,0945.6,+21.4,000,0113,1691649338,38.004 00,0006,0008,0946.3,+20.5,000,0118,1691649637,37.995 00,0006,0008,0946.1,+20.1,000,0107,1691649937,37.99 00,0006,0008,0946.3,+20.1,000,0112,1691650237,37.998 00,0006,0008,0945.7,+21.4,000,0121,1691650837,37.966 00,0006,0008,0945.8,+21.1,000,0119,1691651137,37.988 00,0006,0008,0945.8,+19.9,000,0114,1691651437,37.968 00,0006,0008,0946.0,+20.0,000,0107,1691651737,37.946 00,0006,0008,0946.1,+20.1,000,0118,1691652037,37.961 00,0006,0008,0945.7,+21.1,000,0103,1691652338,38.038 00,0006,0008,0946.0,+20.1,000,0131,1691652638,38.075 00,0006,0008,0946.0,+20.5,000,0100,1691652938,38.077 00,0006,0008,0946.2,+20.0,000,0119,1691653238,38.086 00,0006,0008,0946.1,+20.3,000,0098,1691653538,38.082 00,0006,0008,0946.0,+20.4,000,0112,1691653838,38.045 00,0006,0008,0946.6,+20.2,000,0132,1691654138,38.039 00,0006,0008,0946.6,+20.3,000,0114,1691654438,38.069 00,0006,0008,0946.3,+19.7,000,0115,1691654738,38.023 00,0006,0008,0946.5,+19.7,000,0111,1691655038,38.034 00,0006,0008,0946.4,+19.8,000,0118,1691655338,38.033 00,0006,0008,0946.4,+19.7,000,0109,1691655638,38.069 00,0006,0008,0946.4,+19.6,000,0137,1691655938,38.12 00,0000,0001,0946.5,+19.6,000,0123,1691656238,38.17 00,0006,0008,0946.7,+20.0,000,0105,1691656538,38.168 00,0006,0008,0946.5,+19.9,000,0127,1691656838,38.144 00,0006,0008,0946.6,+20.3,000,0108,1691657438,38.112 00,0006,0008,0946.5,+20.3,000,0132,1691657738,38.134 00,0006,0008,0946.5,+19.5,000,0105,1691658038,38.133 00,0006,0008,0946.8,+19.2,000,0116,1691658338,38.085 00,0006,0008,0947.0,+19.0,000,0127,1691658638,38.106 00,0006,0008,0946.9,+18.6,000,0132,1691658938,38.093 00,0006,0008,0947.0,+18.6,000,0114,1691659238,38.064 00,0006,0008,0946.9,+18.3,000,0136,1691659538,38.18 00,0006,0008,0947.1,+17.9,000,0115,1691659838,38.23 00,0006,0008,0947.0,+17.4,000,0131,1691660138,38.217 00,0006,0008,0947.3,+17.3,000,0125,1691660438,38.197 00,0006,0008,0947.1,+17.2,000,0117,1691660738,38.218 00,0006,0008,0947.1,+16.8,000,0137,1691661038,38.206 00,0006,0008,0946.9,+17.1,000,0119,1691661338,38.168 00,0006,0008,0947.0,+17.3,000,0123,1691661638,38.179 00,0006,0008,0947.0,+17.7,000,0146,1691661938,38.156 00,0006,0008,0947.1,+17.8,000,0130,1691662238,38.143 00,0006,0008,0947.0,+17.7,000,0131,1691662538,38.136 00,0006,0008,0946.9,+17.8,000,0138,1691662838,38.128 00,0006,0008,0946.9,+18.0,000,0160,1691663138,38.229 00,0006,0008,0946.8,+18.1,000,0123,1691663438,38.276 00,0006,0008,0946.9,+18.1,000,0128,1691663738,38.276 00,0006,0008,0946.6,+18.4,000,0132,1691664038,38.294 00,0006,0008,0946.8,+18.5,000,0124,1691664338,38.27 00,0006,0008,0946.9,+18.5,000,0151,1691664638,38.239 00,0006,0008,0946.7,+18.5,000,0139,1691664938,38.229 00,0006,0008,0946.9,+18.5,000,0126,1691665238,38.26 00,0006,0008,0946.7,+18.6,000,0127,1691665538,38.238 00,0006,0008,0946.7,+18.7,000,0110,1691665838,38.207 00,0000,0001,0947.0,+18.6,000,0114,1691666138,38.202 00,0006,0008,0946.8,+18.4,000,0135,1691666438,38.219 00,0006,0008,0946.9,+18.3,000,0139,1691666738,38.322 00,0006,0008,0946.8,+18.1,000,0133,1691667038,38.339 00,0006,0008,0946.8,+18.1,000,0120,1691667338,38.356 00,0006,0008,0947.0,+17.9,000,0127,1691667638,38.32 00,0006,0008,0946.7,+18.0,000,0118,1691667938,38.311 00,0006,0008,0946.7,+18.3,000,0117,1691668238,38.302 00,0006,0008,0946.7,+18.3,000,0107,1691668538,38.297 00,0006,0008,0946.6,+18.4,000,0125,1691668838,38.319 00,0006,0008,0947.0,+18.3,000,0137,1691669138,38.306 00,0006,0008,0946.7,+18.2,000,0124,1691669438,38.276 00,0006,0008,0947.0,+18.2,000,0125,1691669738,38.292 00,0006,0008,0946.9,+18.2,000,0120,1691670038,38.299 00,0006,0008,0946.6,+18.1,000,0132,1691670338,38.355 00,0006,0008,0946.9,+18.2,000,0142,1691670638,38.408 00,0006,0008,0946.9,+18.5,000,0126,1691670938,38.415 00,0006,0008,0946.7,+18.5,000,0124,1691671238,38.38 00,0006,0008,0946.5,+18.6,000,0134,1691671538,38.376 00,0006,0008,0946.5,+18.7,000,0139,1691671838,38.367 00,0006,0008,0946.8,+18.9,000,0126,1691672138,38.357 00,0006,0008,0946.7,+18.5,000,0089,1691672438,38.35 00,0006,0008,0946.5,+19.2,000,0112,1691672738,38.387 00,0006,0008,0946.4,+19.1,000,0105,1691673038,38.372 00,0006,0008,0946.6,+18.7,000,0122,1691673338,38.36 00,0006,0008,0946.5,+18.4,000,0116,1691673638,38.323 00,0006,0008,0946.8,+18.1,000,0127,1691673938,38.451 00,0006,0008,0946.4,+17.9,000,0115,1691674238,38.49 00,0006,0008,0946.4,+17.9,000,0124,1691674538,38.476 00,0000,0001,0946.6,+17.7,000,0122,1691674838,38.476 00,0006,0008,0946.5,+17.7,000,0129,1691675138,38.438 00,0006,0008,0946.4,+17.5,000,0111,1691675438,38.431 00,0006,0008,0946.6,+17.6,000,0124,1691675738,38.423 00,0006,0008,0946.7,+17.5,000,0129,1691676038,38.45 00,0006,0008,0946.9,+17.4,000,0110,1691676338,38.437 00,0006,0008,0947.0,+17.3,000,0108,1691676638,38.435 00,0006,0008,0946.8,+17.3,000,0130,1691676938,38.419 00,0006,0008,0946.8,+17.2,000,0125,1691677238,38.406 00,0006,0008,0946.9,+17.3,000,0106,1691677538,38.519 00,0006,0008,0947.0,+17.4,000,0106,1691677838,38.532 00,0006,0008,0946.9,+17.6,000,0117,1691678138,38.565 00,0006,0008,0946.8,+17.7,000,0131,1691678438,38.543 00,0006,0008,0946.8,+17.8,000,0126,1691678738,38.53 00,0006,0008,0946.8,+18.1,000,0125,1691679038,38.496 00,0006,0008,0946.6,+18.7,000,0121,1691679338,38.513 00,0006,0008,0946.7,+18.7,000,0113,1691679638,38.511 00,0006,0008,0947.0,+18.6,000,0142,1691679938,38.473 00,0006,0008,0947.0,+19.0,000,0114,1691680238,38.47 00,0006,0008,0946.8,+19.2,000,0117,1691680538,38.459 00,0006,0008,0947.1,+19.1,000,0133,1691680838,38.45 00,0006,0008,0947.0,+18.8,000,0110,1691681138,38.56 00,0006,0008,0947.3,+18.8,000,0115,1691681438,38.591 00,0006,0008,0947.0,+18.3,000,0118,1691681738,38.596 00,0006,0008,0947.0,+18.3,000,0120,1691682038,38.613 00,0006,0008,0947.4,+18.0,000,0092,1691682338,38.58 00,0006,0008,0947.6,+17.8,000,0138,1691682638,38.599 00,0006,0008,0947.6,+17.7,000,0116,1691682938,38.584 00,0006,0008,0947.7,+17.4,000,0092,1691683238,38.571 00,0006,0008,0947.6,+17.4,000,0122,1691683538,38.549 00,0006,0008,0948.0,+17.2,000,0109,1691683838,38.565 00,0006,0008,0947.7,+17.2,000,0104,1691684138,38.552 00,0006,0008,0947.8,+17.1,000,0120,1691684438,38.519 00,0006,0008,0947.5,+17.0,000,0100,1691684738,38.651 00,0006,0008,0947.8,+16.9,000,0108,1691685038,38.671 00,0006,0008,0947.8,+16.9,000,0125,1691685338,38.652 00,0006,0008,0948.0,+16.7,000,0108,1691685638,38.672 00,0006,0008,0947.9,+16.7,000,0100,1691685938,38.671 00,0006,0008,0948.0,+16.6,000,0109,1691686238,38.658 00,0006,0008,0948.1,+16.5,000,0121,1691686538,38.652 00,0006,0008,0948.4,+16.3,000,0114,1691687438,38.624 00,0000,0001,0948.0,+16.2,000,0136,1691687738,38.595 00,0006,0008,0948.3,+16.1,000,0103,1691688038,38.607 00,0006,0008,0948.3,+16.1,000,0138,1691688338,38.686 00,0006,0008,0948.3,+16.1,000,0109,1691688638,38.754 00,0006,0008,0948.6,+16.1,000,0115,1691688938,38.721 00,0006,0008,0948.7,+16.0,000,0123,1691689238,38.712 00,0006,0008,0948.7,+16.0,000,0115,1691689538,38.739 00,0006,0008,0949.1,+16.3,000,0156,1691731491,51.734 00,0000,0001,0948.8,+17.8,000,0123,1691731791,51.795 00,0006,0008,0948.7,+18.6,000,0088,1691732091,51.782 00,0006,0008,0949.1,+19.0,000,0113,1691732391,51.798 00,0006,0008,0949.1,+19.0,000,0140,1691732691,51.753 00,0006,0008,0948.8,+19.6,000,0102,1691732991,51.75 00,0006,0008,0948.8,+20.6,000,0094,1691733291,51.741 00,0006,0008,0948.8,+20.0,000,0116,1691733891,51.723 00,0006,0008,0949.0,+20.3,000,0126,1691734191,51.731 00,0006,0008,0949.1,+20.0,000,0145,1691734491,51.714 00,0006,0008,0949.1,+20.4,000,0104,1691734791,51.735 00,0006,0008,0948.9,+20.7,000,0120,1691735091,51.795 00,0006,0008,0948.9,+21.2,000,0106,1691735391,51.839 00,0006,0008,0948.9,+20.7,000,0126,1691735991,51.858 00,0006,0008,0949.1,+20.4,000,0123,1691736291,51.816 00,0006,0008,0949.3,+20.8,000,0115,1691736591,51.809 00,0006,0008,0949.3,+20.1,000,0096,1691737191,51.842 00,0006,0008,0949.0,+20.7,000,0130,1691737491,51.82 00,0000,0001,0949.5,+20.6,000,0130,1691737791,51.78 00,0006,0008,0949.1,+21.0,000,0122,1691738091,51.794 00,0006,0008,0949.5,+21.7,000,0127,1691738391,51.771 00,0006,0008,0949.3,+21.3,000,0108,1691738571,51.28 00,0006,0008,0949.1,+21.0,000,0112,1691738871,51.4 00,0006,0008,0949.3,+20.8,000,0107,1691739171,51.389 00,0006,0008,0949.3,+21.9,000,0102,1691739471,51.357 00,0006,0008,0949.2,+21.4,000,0105,1691739771,51.35 00,0006,0008,0949.5,+20.9,000,0131,1691740071,51.368 00,0006,0008,0949.3,+21.1,000,0109,1691740371,51.355 00,0006,0008,0949.2,+22.7,000,0109,1691740671,51.327 00,0006,0008,0949.7,+20.7,000,0130,1691740971,51.321 00,0006,0008,0949.9,+20.3,000,0121,1691741271,51.32 00,0006,0008,0949.6,+19.8,000,0115,1691741571,51.332 00,0006,0008,0949.6,+20.1,000,0072,1691741936,56.389 00,0006,0008,0950.1,+20.4,000,0117,1691742236,56.429 00,0006,0008,0949.9,+20.8,000,0111,1691742536,56.515 00,0006,0008,0949.8,+20.2,000,0112,1691742836,56.502 00,0006,0008,0949.8,+20.3,000,0109,1691743136,56.473 00,0006,0008,0949.9,+20.7,000,0123,1691743436,56.506 00,0006,0008,0949.7,+20.6,000,0137,1691743736,56.463 00,0000,0001,0949.9,+20.4,000,0103,1691744036,56.448 00,0006,0008,0949.6,+20.9,000,0127,1691744336,56.458 00,0006,0008,0949.6,+20.9,000,0123,1691744936,56.46 00,0006,0008,0949.9,+20.4,000,0097,1691745236,56.418 00,0006,0008,0949.8,+20.5,000,0124,1691745536,56.409 00,0006,0008,0949.5,+20.4,000,0115,1691745836,56.468 00,0006,0008,0950.0,+20.7,000,0113,1691746136,56.575 00,0006,0008,0949.6,+21.5,000,0123,1691746436,56.541 00,0006,0008,0949.6,+21.0,000,0098,1691746736,56.534 00,0006,0008,0949.6,+21.0,000,0099,1691747036,56.536 00,0006,0008,0949.5,+22.0,000,0113,1691747636,56.511 00,0006,0008,0949.8,+22.3,000,0125,1691747936,56.504 00,0006,0008,0949.8,+20.9,000,0108,1691748236,56.495 00,0006,0008,0949.9,+20.9,000,0131,1691748536,56.491 00,0006,0008,0950.0,+20.4,000,0111,1691748836,56.518 00,0006,0008,0949.8,+20.3,000,0098,1691749136,56.507 00,0006,0008,0949.6,+20.6,000,0123,1691749436,56.547 00,0006,0008,0949.6,+20.6,000,0117,1691749736,56.612 00,0006,0008,0949.7,+21.0,000,0113,1691750036,56.606 00,0006,0008,0949.4,+21.7,000,0102,1691750336,56.597 00,0006,0008,0949.1,+22.6,000,0122,1691750636,56.615 00,0006,0008,0949.2,+22.8,000,0106,1691750936,56.582 00,0006,0008,0948.9,+23.2,000,0117,1691751236,56.599 00,0006,0008,0949.0,+23.0,000,0101,1691751536,56.586 00,0006,0008,0949.6,+21.7,000,0116,1691751836,56.557 00,0006,0008,0949.7,+21.1,000,0107,1691752136,56.554 00,0006,0008,0949.6,+20.9,000,0098,1691752436,56.55 00,0006,0008,0949.5,+20.9,000,0113,1691752736,56.534 00,0000,0001,0949.3,+21.6,000,0127,1691753036,56.581 00,0006,0008,0949.1,+22.3,000,0119,1691753336,56.677 00,0006,0008,0948.8,+21.8,000,0116,1691753636,56.689 00,0006,0008,0948.8,+22.5,000,0108,1691753936,56.662 00,0006,0008,0948.9,+22.8,000,0129,1691754236,56.675 00,0006,0008,0949.1,+23.5,000,0106,1691754536,56.671 00,0006,0008,0948.9,+22.9,000,0107,1691754836,56.65 00,0006,0008,0948.8,+22.9,000,0120,1691755136,56.657 00,0006,0008,0948.9,+23.6,000,0110,1691755436,56.644 00,0006,0008,0949.0,+23.7,000,0101,1691755736,56.639 00,0006,0008,0948.7,+24.4,000,0112,1691756036,56.618 00,0006,0008,0948.9,+23.8,000,0120,1691756336,56.601 00,0006,0008,0948.6,+24.7,000,0105,1691756636,56.682 00,0006,0008,0948.9,+24.5,000,0107,1691756936,56.739 00,0006,0008,0948.9,+23.7,000,0123,1691757236,56.734 00,0006,0008,0949.2,+22.8,000,0112,1691757536,56.724 00,0006,0008,0949.1,+22.4,000,0103,1691757836,56.723 00,0006,0008,0949.2,+22.4,000,0123,1691758136,56.706 00,0006,0008,0949.2,+22.2,000,0115,1691758436,56.703 00,0006,0008,0948.7,+22.8,000,0114,1691758736,56.718 00,0006,0008,0948.6,+23.5,000,0107,1691759036,56.712 00,0006,0008,0948.8,+23.7,000,0125,1691759336,56.676 00,0006,0008,0948.7,+23.6,000,0120,1691759636,56.667 00,0006,0008,0949.1,+24.1,000,0126,1691759936,56.685 00,0006,0008,0948.7,+23.6,000,0110,1691760236,56.739 00,0006,0008,0948.6,+24.0,000,0105,1691760536,56.804 00,0006,0008,0948.8,+23.7,000,0110,1691760836,56.824 00,0006,0008,0948.7,+24.0,000,0138,1691761136,56.788 00,0006,0008,0948.9,+24.0,000,0114,1691761436,56.78 00,0006,0008,0948.5,+24.3,000,0119,1691761736,56.813 00,0006,0008,0948.6,+24.5,000,0116,1691762036,56.766 00,0006,0008,0948.4,+24.3,000,0134,1691762336,56.764 00,0000,0001,0948.6,+24.3,000,0121,1691762636,56.751 00,0006,0008,0948.8,+24.1,000,0100,1691762936,56.772 00,0006,0008,0948.4,+24.1,000,0138,1691763236,56.759 00,0006,0008,0949.3,+24.3,000,0121,1691763536,56.732 00,0006,0008,0949.0,+23.4,000,0116,1691763836,56.776 00,0006,0008,0949.3,+23.6,000,0127,1691764136,56.871 00,0006,0008,0949.3,+23.6,000,0115,1691764436,56.862 00,0006,0008,0949.2,+23.1,000,0113,1691765036,56.877 00,0006,0008,0949.0,+23.0,000,0126,1691765336,56.838 00,0006,0008,0949.4,+22.9,000,0115,1691765636,56.832 00,0006,0008,0949.4,+22.9,000,0124,1691765936,56.83 00,0006,0008,0949.4,+22.8,000,0126,1691766236,56.814 00,0006,0008,0949.5,+22.8,000,0108,1691766536,56.832 00,0006,0008,0949.4,+22.8,000,0127,1691766836,56.805 00,0006,0008,0949.3,+22.7,000,0124,1691767136,56.794 00,0006,0008,0949.1,+23.0,000,0108,1691767436,56.84 00,0006,0008,0949.3,+22.8,000,0111,1691767736,56.956 00,0006,0008,0949.0,+23.0,000,0103,1691768036,56.925 00,0006,0008,0949.5,+22.8,000,0120,1691768336,56.93 00,0006,0008,0949.4,+22.7,000,0099,1691768636,56.937 00,0006,0008,0949.4,+22.6,000,0141,1691769236,56.895 00,0006,0008,0949.4,+22.3,000,0119,1691769536,56.918 00,0006,0008,0949.3,+22.0,000,0115,1691769836,56.905 00,0006,0008,0949.4,+21.6,000,0131,1691770136,56.874 00,0006,0008,0949.6,+21.3,000,0128,1691770436,56.88 00,0006,0008,0949.4,+21.0,000,0101,1691770736,56.858 00,0006,0008,0949.6,+20.9,000,0115,1691771036,56.905 00,0006,0008,0949.6,+20.8,000,0095,1691771337,57.004 00,0006,0008,0949.4,+20.9,000,0117,1691771636,56.992 00,0006,0008,0949.5,+20.6,000,0103,1691771937,57.011 00,0006,0008,0949.6,+20.7,000,0132,1691772236,56.973 00,0006,0008,0949.8,+20.6,000,0093,1691772536,56.985 00,0006,0008,0949.8,+20.5,000,0114,1691772836,56.96 00,0006,0008,0949.7,+19.5,000,0116,1691773736,56.952 00,0006,0008,0950.0,+19.2,000,0128,1691774036,56.931 00,0006,0008,0950.0,+18.9,000,0118,1691774336,56.918 00,0006,0008,0950.0,+18.5,000,0116,1691774636,56.989 00,0006,0008,0950.0,+18.2,000,0126,1691774937,57.064 00,0006,0008,0949.8,+17.7,000,0118,1691775237,57.083 00,0006,0008,0950.2,+17.6,000,0121,1691775537,57.047 00,0006,0008,0950.2,+17.4,000,0107,1691775837,57.04 00,0006,0008,0950.3,+17.2,000,0116,1691776137,57.047 00,0006,0008,0950.3,+16.7,000,0110,1691776437,57.051 00,0006,0008,0950.3,+16.6,000,0103,1691776737,57.018 00,0006,0008,0950.3,+16.4,000,0123,1691777037,57.026 00,0006,0008,0950.4,+16.1,000,0113,1691777337,57.004 00,0006,0008,0950.6,+16.1,000,0124,1691777936,56.99 00,0006,0008,0950.4,+15.7,000,0108,1691778237,57.058 00,0006,0008,0950.5,+15.8,000,0106,1691778537,57.13 00,0006,0008,0950.6,+15.8,000,0101,1691778837,57.121 00,0006,0008,0950.8,+16.3,000,0119,1691779137,57.114 00,0006,0008,0950.5,+15.7,000,0120,1691779437,57.117 00,0006,0008,0950.3,+15.4,000,0101,1691779737,57.098 00,0006,0008,0950.5,+15.7,000,0118,1691780037,57.096 00,0006,0008,0950.5,+15.7,000,0109,1691780337,57.084 00,0006,0008,0950.4,+15.0,000,0107,1691780637,57.081 00,0006,0008,0950.0,+17.2,000,0108,1691817442,22.717 00,0006,0008,0950.1,+20.8,000,0127,1691818552,52.127 00,0006,0008,0949.8,+21.5,000,0111,1691818851,51.807 00,0006,0008,0949.8,+21.8,000,0125,1691819151,51.773 00,0006,0008,0950.1,+21.1,000,0126,1691819451,51.747 00,0006,0008,0949.7,+21.2,000,0115,1691819751,51.775 00,0006,0008,0949.8,+21.3,000,0124,1691820051,51.731 00,0006,0008,0949.8,+21.2,000,0109,1691820351,51.724 00,0006,0008,0949.7,+21.2,000,0127,1691820651,51.728 00,0006,0008,0949.8,+21.0,000,0104,1691820951,51.707 00,0006,0008,0949.7,+20.9,000,0111,1691821251,51.699 00,0006,0008,0949.8,+21.1,000,0103,1691821551,51.805 00,0006,0008,0949.7,+20.9,000,0107,1691821851,51.839 00,0006,0008,0949.8,+21.4,000,0111,1691822151,51.858 00,0006,0008,0949.9,+21.6,000,0124,1691822451,51.845 00,0006,0008,0949.8,+22.2,000,0117,1691822751,51.818 00,0006,0008,0950.0,+21.6,000,0115,1691823051,51.82 00,0006,0008,0949.7,+22.6,000,0127,1691823351,51.827 00,0006,0008,0949.6,+22.5,000,0123,1691823651,51.795 00,0006,0008,0949.8,+22.2,000,0113,1691823951,51.809 00,0006,0008,0949.6,+23.7,000,0111,1691824251,51.808 00,0006,0008,0949.7,+23.4,000,0120,1691824551,51.772 00,0006,0008,0949.6,+22.9,000,0103,1691824851,51.765 00,0006,0008,0949.3,+23.1,000,0112,1691825151,51.891 00,0006,0008,0949.4,+23.1,000,0116,1691825451,51.905 00,0006,0008,0949.6,+23.1,000,0126,1691825751,51.896 00,0006,0008,0949.2,+23.0,000,0101,1691826051,51.914 00,0006,0008,0949.3,+23.1,000,0108,1691826351,51.88 00,0006,0008,0949.8,+22.9,000,0100,1691826651,51.9 00,0006,0008,0949.6,+23.3,000,0096,1691827251,51.874 00,0006,0008,0949.7,+23.7,000,0134,1691827551,51.892 00,0006,0008,0949.4,+23.0,000,0108,1691827851,51.841 00,0006,0008,0949.5,+23.4,000,0108,1691828151,51.875 00,0006,0008,0949.6,+22.9,000,0125,1691828451,51.844 00,0006,0008,0949.8,+23.3,000,0114,1691828751,51.933 00,0006,0008,0949.6,+22.5,000,0134,1691829051,51.97 00,0006,0008,0949.7,+22.8,000,0116,1691829351,51.97 00,0006,0008,0949.7,+22.6,000,0106,1691829651,51.967 00,0006,0008,0949.6,+22.3,000,0105,1691829951,51.945 00,0006,0008,0949.6,+22.4,000,0105,1691830251,51.989 00,0006,0008,0949.5,+22.9,000,0115,1691830551,51.948 00,0006,0008,0949.6,+22.7,000,0120,1691830851,51.935 00,0006,0008,0949.7,+22.9,000,0111,1691831151,51.914 00,0006,0008,0949.5,+23.2,000,0116,1691831451,51.93 00,0006,0008,0949.6,+23.0,000,0112,1691831751,51.902 00,0006,0008,0949.5,+23.9,000,0101,1691832051,51.912 00,0006,0008,0949.5,+23.1,000,0099,1691832351,51.998 00,0006,0008,0949.5,+23.1,000,0121,1691832652,52.054 00,0006,0008,0949.5,+23.6,000,0111,1691832952,52.039 00,0006,0008,0949.4,+24.0,000,0108,1691833252,52.018 00,0006,0008,0949.6,+24.1,000,0112,1691833552,52.01 00,0006,0008,0949.7,+22.7,000,0101,1691833852,52.001 00,0006,0008,0949.1,+22.6,000,0125,1691834152,52.008 00,0006,0008,0949.0,+24.1,000,0121,1691834452,52.003 00,0006,0008,0949.0,+23.8,000,0110,1691834752,52.002 00,0006,0008,0949.2,+23.5,000,0113,1691835051,51.979 00,0006,0008,0949.6,+22.9,000,0120,1691835651,51.983 00,0006,0008,0949.5,+22.9,000,0120,1691835952,52.082 00,0006,0008,0949.4,+22.9,000,0122,1691836252,52.111 00,0006,0008,0949.5,+22.9,000,0123,1691836552,52.085 00,0006,0008,0949.2,+23.0,000,0105,1691836852,52.106 00,0006,0008,0949.1,+23.8,000,0117,1691837152,52.1 00,0006,0008,0949.0,+23.4,000,0101,1691837452,52.08 00,0006,0008,0948.8,+23.5,000,0118,1691837752,52.056 00,0006,0008,0949.3,+23.5,000,0105,1691838052,52.049 00,0006,0008,0949.0,+23.7,000,0116,1691838352,52.061 00,0006,0008,0949.2,+23.8,000,0120,1691838652,52.034 00,0006,0008,0948.4,+24.6,000,0106,1691838952,52.044 00,0006,0008,0948.4,+25.4,000,0118,1691839252,52.021 00,0006,0008,0948.3,+25.8,000,0132,1691839552,52.143 00,0006,0008,0948.5,+24.5,000,0129,1691839852,52.166 00,0006,0008,0948.4,+25.7,000,0110,1691840152,52.178 00,0006,0008,0948.4,+25.0,000,0137,1691840452,52.145 00,0006,0008,0949.0,+25.3,000,0101,1691840752,52.137 00,0006,0008,0948.7,+23.9,000,0108,1691841052,52.132 00,0006,0008,0948.9,+23.7,000,0114,1691841352,52.146 00,0006,0008,0948.5,+23.9,000,0106,1691841652,52.135 00,0006,0008,0948.5,+24.5,000,0124,1691841952,52.106 00,0006,0008,0948.4,+25.5,000,0102,1691842252,52.127 00,0006,0008,0948.3,+25.2,000,0115,1691842552,52.114 00,0006,0008,0948.4,+25.8,000,0111,1691842852,52.081 00,0006,0008,0948.1,+25.6,000,0112,1691843152,52.223 00,0006,0008,0948.8,+24.5,000,0103,1691843452,52.222 00,0006,0008,0948.1,+25.8,000,0108,1691843752,52.222 00,0006,0008,0948.6,+25.2,000,0113,1691844052,52.215 00,0006,0008,0948.4,+25.0,000,0109,1691844352,52.232 00,0006,0008,0948.0,+25.8,000,0120,1691844652,52.218 00,0006,0008,0947.8,+26.3,000,0086,1691844952,52.186 00,0006,0008,0947.8,+26.2,000,0121,1691845252,52.177 00,0006,0008,0948.2,+25.8,000,0129,1691845552,52.169 00,0006,0008,0948.7,+24.8,000,0110,1691845852,52.206 00,0006,0008,0948.5,+25.1,000,0123,1691846152,52.163 00,0006,0008,0948.5,+24.3,000,0122,1691846452,52.161 00,0006,0008,0948.7,+24.7,000,0110,1691846752,52.28 00,0006,0008,0948.6,+24.0,000,0114,1691847052,52.291 00,0006,0008,0948.4,+24.1,000,0121,1691847352,52.28 00,0006,0008,0947.8,+24.8,000,0112,1691847652,52.312 00,0006,0008,0947.8,+25.5,000,0120,1691847952,52.268 00,0006,0008,0947.8,+25.9,000,0119,1691848252,52.278 00,0006,0008,0947.8,+26.2,000,0119,1691848552,52.265 00,0006,0008,0947.7,+26.5,000,0120,1691848852,52.272 00,0006,0008,0948.4,+25.9,000,0115,1691849152,52.26 00,0006,0008,0948.2,+25.7,000,0114,1691849452,52.248 00,0006,0008,0947.8,+25.2,000,0129,1691849752,52.221 00,0006,0008,0948.1,+26.0,000,0123,1691850052,52.241 00,0006,0008,0948.4,+26.0,000,0120,1691850352,52.34 00,0006,0008,0948.0,+25.6,000,0113,1691850652,52.356 00,0006,0008,0947.8,+26.3,000,0123,1691850952,52.352 00,0006,0008,0948.0,+26.0,000,0111,1691851252,52.342 00,0006,0008,0947.8,+26.2,000,0114,1691851552,52.339 00,0006,0008,0947.8,+26.7,000,0127,1691851852,52.337 00,0006,0008,0948.0,+26.8,000,0115,1691852152,52.325 00,0006,0008,0947.8,+26.6,000,0127,1691852452,52.334 00,0006,0008,0948.3,+26.2,000,0130,1691853052,52.327 00,0006,0008,0948.1,+25.7,000,0120,1691853352,52.315 00,0006,0008,0948.3,+25.8,000,0125,1691853652,52.291 00,0006,0008,0947.9,+25.6,000,0117,1691853952,52.421 00,0006,0008,0947.9,+25.9,000,0106,1691854252,52.452 00,0006,0008,0948.0,+26.0,000,0126,1691854552,52.421 00,0006,0008,0947.9,+26.5,000,0111,1691855152,52.433 00,0006,0008,0948.3,+26.2,000,0116,1691855452,52.401 00,0006,0008,0948.3,+25.5,000,0115,1691855752,52.393 00,0006,0008,0948.1,+24.3,000,0125,1691856352,52.399 00,0006,0008,0948.3,+23.8,000,0102,1691856652,52.387 00,0006,0008,0948.3,+23.5,000,0120,1691856952,52.364 00,0006,0008,0948.5,+23.2,000,0111,1691857252,52.391 00,0006,0008,0948.4,+22.9,000,0107,1691857552,52.481 00,0006,0008,0948.9,+22.5,000,0120,1691857852,52.513 00,0006,0008,0948.5,+22.0,000,0107,1691858152,52.492 00,0006,0008,0948.4,+21.6,000,0106,1691858452,52.508 00,0006,0008,0948.8,+21.4,000,0117,1691858752,52.502 00,0006,0008,0948.5,+21.2,000,0120,1691859052,52.471 00,0006,0008,0948.8,+20.8,000,0122,1691859352,52.49 00,0006,0008,0948.9,+20.2,000,0115,1691859652,52.453 00,0006,0008,0948.8,+20.0,000,0108,1691859952,52.446 00,0006,0008,0948.8,+19.8,000,0127,1691860252,52.438 00,0006,0008,0949.0,+19.8,000,0122,1691860552,52.464 00,0006,0008,0948.9,+18.7,000,0097,1691860852,52.451 00,0006,0008,0949.1,+18.8,000,0131,1691861152,52.532 00,0006,0008,0948.9,+18.4,000,0123,1691861452,52.564 00,0006,0008,0948.9,+18.2,000,0124,1691861752,52.557 00,0006,0008,0949.3,+17.8,000,0128,1691862052,52.567 00,0006,0008,0949.2,+17.3,000,0098,1691862652,52.534 00,0006,0008,0949.3,+17.4,000,0122,1691862952,52.548 00,0006,0008,0949.4,+17.7,000,0090,1691863252,52.518 00,0006,0008,0949.5,+17.6,000,0122,1691863552,52.523 00,0006,0008,0949.4,+17.3,000,0112,1691863852,52.529 00,0006,0008,0949.2,+17.1,000,0116,1691864452,52.489 00,0006,0008,0949.6,+16.9,000,0099,1691864752,52.599 00,0006,0008,0949.5,+16.5,000,0109,1691865052,52.637 00,0006,0008,0949.4,+16.0,000,0132,1691865352,52.641 00,0006,0008,0949.4,+15.6,000,0124,1691865652,52.448 00,0006,0008,0949.4,+15.5,000,0117,1691865952,52.635 00,0006,0008,0949.6,+15.2,000,0121,1691866252,52.622 00,0006,0008,0949.6,+15.0,000,0123,1691866552,52.6 00,0006,0008,0949.6,+14.8,000,0125,1691867152,52.603 00,0006,0008,0949.6,+14.6,000,0108,1691867452,52.578 00,0006,0008,0949.7,+14.7,000,0129,1691867752,52.576 00,0006,0008,0949.8,+14.4,000,0124,1691868052,52.562 00,0006,0008,0949.2,+19.0,000,0114,1691904037,37.269 00,0006,0008,0949.4,+18.4,000,0102,1691904442,22.88 00,0006,0008,0949.4,+19.8,000,0106,1691904742,22.867 00,0006,0008,0949.6,+20.6,000,0137,1691905042,22.876 00,0006,0008,0949.3,+20.0,000,0112,1691905342,22.849 00,0006,0008,0949.3,+21.0,000,0109,1691905642,22.848 00,0006,0008,0949.3,+21.4,000,0121,1691905942,22.809 00,0006,0008,0949.5,+21.4,000,0130,1691906242,22.844 00,0006,0008,0949.5,+21.3,000,0122,1691906542,22.81 00,0006,0008,0949.3,+21.6,000,0143,1691906842,22.789 00,0006,0008,0949.4,+22.4,000,0110,1691907142,22.781 00,0006,0008,0949.5,+22.5,000,0121,1691907442,22.775 00,0006,0008,0949.3,+22.2,000,0122,1691907742,22.774 00,0006,0008,0949.5,+22.2,000,0108,1691908042,22.915 00,0006,0008,0949.5,+22.2,000,0126,1691908342,22.904 00,0006,0008,0949.5,+22.7,000,0117,1691908642,22.897 00,0006,0008,0949.6,+22.9,000,0122,1691908942,22.911 00,0006,0008,0949.4,+22.8,000,0105,1691909242,22.916 00,0006,0008,0949.6,+22.4,000,0128,1691909542,22.871 00,0006,0008,0949.6,+22.9,000,0103,1691909842,22.882 00,0006,0008,0949.4,+23.3,000,0106,1691910442,22.876 00,0006,0008,0949.6,+23.6,000,0104,1691910742,22.863 00,0006,0008,0949.6,+23.3,000,0120,1691911042,22.859 00,0006,0008,0949.7,+24.0,000,0143,1691911342,22.835 00,0006,0008,0949.6,+23.9,000,0126,1691911642,22.999 00,0006,0008,0949.7,+24.1,000,0110,1691911943,23.015 00,0006,0008,0949.4,+24.6,000,0132,1691912242,22.973 00,0006,0008,0949.6,+23.8,000,0107,1691912542,22.951 00,0000,0001,0949.4,+25.1,000,0112,1691912842,22.95 00,0006,0008,0949.4,+24.2,000,0099,1691913142,22.955 00,0006,0008,0949.4,+24.3,000,0135,1691913442,22.942 00,0006,0008,0949.7,+24.4,000,0107,1691913742,22.949 00,0006,0008,0949.5,+23.9,000,0129,1691914042,22.937 00,0006,0008,0949.4,+25.0,000,0124,1691914342,22.908 00,0006,0008,0949.6,+24.9,000,0111,1691914642,22.918 00,0006,0008,0949.4,+24.0,000,0111,1691914942,22.925 00,0006,0008,0949.8,+23.7,000,0116,1691915243,23.038 00,0006,0008,0949.6,+24.0,000,0130,1691915543,23.027 00,0006,0008,0949.3,+24.3,000,0125,1691915843,23.022 00,0006,0008,0949.5,+23.5,000,0121,1691916143,23.039 00,0006,0008,0949.6,+23.5,000,0102,1691916443,23.005 00,0006,0008,0949.6,+23.2,000,0111,1691916742,22.999 00,0006,0008,0949.5,+23.4,000,0101,1691917042,22.991 00,0006,0008,0949.5,+23.4,000,0111,1691917342,22.989 00,0006,0008,0949.6,+23.6,000,0122,1691917642,22.995 00,0006,0008,0949.6,+23.9,000,0113,1691917942,22.971 00,0006,0008,0949.6,+23.5,000,0110,1691918242,22.997 00,0006,0008,0949.6,+23.7,000,0121,1691918542,22.992 00,0006,0008,0949.4,+23.8,000,0105,1691918843,23.117 00,0006,0008,0949.4,+24.2,000,0105,1691919143,23.104 00,0006,0008,0949.6,+24.1,000,0111,1691919443,23.112 00,0006,0008,0949.4,+24.0,000,0110,1691919743,23.078 00,0006,0008,0949.4,+24.1,000,0122,1691920043,23.117 00,0006,0008,0949.3,+24.6,000,0100,1691920343,23.093 00,0006,0008,0949.4,+24.6,000,0111,1691920643,23.055 00,0006,0008,0949.3,+24.5,000,0114,1691920943,23.055 00,0006,0008,0949.2,+24.6,000,0108,1691921243,23.083 00,0006,0008,0949.6,+24.0,000,0100,1691921543,23.062 00,0006,0008,0949.1,+25.0,000,0114,1691921843,23.024 00,0006,0008,0949.3,+24.8,000,0100,1691922143,23.073 00,0006,0008,0949.2,+24.5,000,0112,1691922443,23.176 00,0006,0008,0949.5,+24.4,000,0110,1691922743,23.183 00,0006,0008,0949.1,+24.8,000,0127,1691923043,23.145 00,0006,0008,0949.5,+24.1,000,0122,1691923343,23.157 00,0006,0008,0949.3,+24.3,000,0120,1691923643,23.164 00,0006,0008,0949.0,+25.0,000,0119,1691923943,23.125 00,0006,0008,0948.9,+25.5,000,0129,1691924243,23.118 00,0006,0008,0949.5,+24.8,000,0127,1691924543,23.134 00,0006,0008,0949.2,+24.1,000,0114,1691924843,23.142 00,0006,0008,0948.8,+24.9,000,0148,1691925143,23.104 00,0006,0008,0949.5,+24.4,000,0121,1691925443,23.109 00,0006,0008,0949.0,+24.5,000,0113,1691925743,23.087 00,0006,0008,0948.6,+25.7,000,0109,1691926043,23.265 00,0006,0008,0948.7,+25.5,000,0104,1691926343,23.251 00,0006,0008,0948.8,+26.4,000,0122,1691926643,23.212 00,0006,0008,0948.7,+25.0,000,0111,1691926943,23.209 00,0006,0008,0948.7,+24.8,000,0123,1691927243,23.232 00,0006,0008,0948.6,+25.4,000,0127,1691927543,23.211 00,0006,0008,0948.7,+25.9,000,0114,1691927843,23.198 00,0006,0008,0949.0,+25.3,000,0113,1691928143,23.214 00,0006,0008,0948.8,+24.9,000,0133,1691928443,23.168 00,0006,0008,0948.4,+25.8,000,0132,1691928743,23.2 00,0006,0008,0948.4,+27.1,000,0118,1691929043,23.177 00,0006,0008,0948.4,+26.5,000,0125,1691929343,23.154 00,0006,0008,0948.6,+27.1,000,0124,1691929643,23.326 00,0006,0008,0948.4,+26.0,000,0118,1691929943,23.325 00,0006,0008,0948.9,+25.7,000,0119,1691930243,23.28 00,0006,0008,0948.3,+25.0,000,0110,1691930543,23.273 00,0006,0008,0948.1,+25.7,000,0118,1691930843,23.267 00,0006,0008,0948.6,+25.6,000,0112,1691931143,23.272 00,0006,0008,0948.8,+25.3,000,0120,1691931443,23.279 00,0006,0008,0948.2,+25.3,000,0121,1691931743,23.241 00,0006,0008,0948.2,+26.9,000,0109,1691932043,23.235 00,0006,0008,0948.3,+26.1,000,0123,1691932343,23.24 00,0006,0008,0948.0,+26.7,000,0141,1691932643,23.223 00,0006,0008,0948.2,+26.2,000,0103,1691932943,23.222 00,0006,0008,0947.8,+26.0,000,0112,1691933243,23.378 00,0006,0008,0948.1,+26.0,000,0120,1691933543,23.394 00,0006,0008,0948.3,+25.7,000,0124,1691933843,23.349 00,0006,0008,0948.0,+26.8,000,0129,1691934143,23.379 00,0006,0008,0947.7,+26.5,000,0113,1691934443,23.375 00,0006,0008,0948.4,+26.0,000,0145,1691934743,23.328 00,0006,0008,0948.3,+26.5,000,0094,1691935043,23.36 00,0006,0008,0948.1,+25.6,000,0106,1691935343,23.314 00,0000,0001,0948.4,+25.7,000,0133,1691935643,23.323 00,0006,0008,0948.3,+25.1,000,0109,1691935943,23.33 00,0006,0008,0948.1,+24.9,000,0109,1691936243,23.291 00,0006,0008,0948.2,+25.3,000,0091,1691936543,23.306 00,0006,0008,0948.3,+25.1,000,0119,1691936843,23.459 00,0006,0008,0948.2,+25.2,000,0125,1691937143,23.445 00,0006,0008,0948.3,+23.8,000,0119,1691937443,23.433 00,0006,0008,0948.2,+23.7,000,0104,1691937743,23.44 00,0006,0008,0948.2,+23.6,000,0130,1691938043,23.406 00,0006,0008,0948.4,+23.5,000,0121,1691938343,23.399 00,0006,0008,0948.4,+23.1,000,0115,1691938643,23.41 00,0006,0008,0948.4,+22.3,000,0119,1691938943,23.382 00,0006,0008,0948.5,+23.1,000,0137,1691939243,23.38 00,0006,0008,0948.1,+23.6,000,0121,1691939543,23.374 00,0006,0008,0948.5,+23.5,000,0116,1691939843,23.362 00,0006,0008,0948.3,+24.0,000,0115,1691940143,23.362 00,0006,0008,0948.3,+24.1,000,0117,1691940443,23.52 00,0006,0008,0948.0,+24.4,000,0121,1691940743,23.493 00,0006,0008,0948.2,+24.9,000,0108,1691941043,23.485 00,0006,0008,0948.3,+25.0,000,0131,1691941343,23.475 00,0006,0008,0948.2,+24.9,000,0119,1691941643,23.487 00,0006,0008,0948.2,+25.0,000,0121,1691941943,23.482 00,0006,0008,0948.3,+25.0,000,0107,1691942243,23.451 00,0006,0008,0948.2,+24.1,000,0100,1691942543,23.454 00,0006,0008,0948.1,+24.7,000,0125,1691942843,23.475 00,0006,0008,0948.3,+24.5,000,0122,1691943143,23.431 00,0006,0008,0948.4,+23.8,000,0124,1691943443,23.424 00,0006,0008,0948.4,+23.9,000,0113,1691943743,23.446 00,0006,0008,0948.4,+23.7,000,0123,1691944043,23.578 00,0006,0008,0948.4,+23.3,000,0108,1691944343,23.587 00,0006,0008,0948.6,+22.8,000,0114,1691944643,23.551 00,0006,0008,0948.4,+22.6,000,0127,1691944943,23.545 00,0006,0008,0948.7,+22.3,000,0108,1691945243,23.575 00,0006,0008,0948.7,+21.9,000,0109,1691945543,23.53 00,0006,0008,0948.7,+21.3,000,0130,1691945843,23.55 00,0006,0008,0949.0,+20.4,000,0134,1691946143,23.528 00,0006,0008,0948.9,+20.3,000,0116,1691946443,23.515 00,0006,0008,0948.7,+19.4,000,0110,1691946743,23.497 00,0006,0008,0948.9,+19.1,000,0124,1691947043,23.529 00,0006,0008,0949.0,+18.9,000,0092,1691947343,23.495 00,0000,0001,0949.0,+18.4,000,0115,1691947643,23.636 00,0006,0008,0949.2,+18.1,000,0105,1691947943,23.655 00,0006,0008,0949.0,+17.9,000,0130,1691948243,23.641 00,0006,0008,0949.2,+17.4,000,0110,1691948543,23.62 00,0006,0008,0949.2,+17.3,000,0124,1691948843,23.602 00,0006,0008,0949.3,+17.2,000,0091,1691949143,23.616 00,0006,0008,0949.2,+17.2,000,0118,1691949443,23.603 00,0006,0008,0949.3,+16.7,000,0108,1691949743,23.588 00,0006,0008,0949.7,+16.1,000,0104,1691950643,23.556 00,0006,0008,0949.6,+16.1,000,0105,1691950943,23.556 00,0006,0008,0949.7,+15.7,000,0097,1691951243,23.719 00,0006,0008,0949.6,+15.5,000,0140,1691952143,23.683 00,0006,0008,0949.7,+15.3,000,0119,1691952443,23.708 00,0006,0008,0949.8,+15.2,000,0120,1691952743,23.663 00,0006,0008,0949.8,+15.1,000,0092,1691953043,23.69 00,0006,0008,0949.6,+16.1,000,0125,1691953343,23.648 00,0006,0008,0949.7,+14.9,000,0116,1691953643,23.685 00,0006,0008,0949.4,+20.5,000,0107,1691991313,13.8 00,0006,0008,0949.7,+20.7,000,0118,1691991613,13.517 00,0006,0008,0949.6,+20.8,000,0102,1691991913,13.514 00,0006,0008,0949.5,+21.7,000,0115,1691992213,13.487 00,0006,0008,0949.9,+21.8,000,0135,1691992513,13.507 00,0006,0008,0949.7,+21.6,000,0109,1691992813,13.486 00,0006,0008,0949.8,+22.3,000,0106,1691993113,13.466 00,0006,0008,0949.9,+22.2,000,0116,1691993413,13.457 00,0006,0008,0949.4,+22.8,000,0102,1691993713,13.477 00,0006,0008,0949.5,+23.2,000,0101,1691994013,13.464 00,0006,0008,0949.6,+23.1,000,0123,1691994313,13.533 00,0006,0008,0949.7,+23.1,000,0125,1691994613,13.603 00,0006,0008,0949.8,+23.4,000,0113,1691994913,13.59 00,0006,0008,0949.5,+23.3,000,0122,1691995213,13.589 00,0006,0008,0949.7,+23.5,000,0098,1691995513,13.56 00,0006,0008,0949.6,+22.9,000,0098,1691995813,13.561 00,0006,0008,0949.7,+23.3,000,0126,1691996113,13.559 00,0006,0008,0949.7,+23.5,000,0111,1691996413,13.543 00,0006,0008,0949.9,+23.4,000,0113,1691996713,13.573 00,0006,0008,0949.7,+23.6,000,0119,1691997013,13.552 00,0006,0008,0950.0,+23.8,000,0114,1691997313,13.513 00,0006,0008,0949.7,+23.7,000,0108,1691997613,13.506 00,0006,0008,0949.7,+23.2,000,0119,1691997913,13.635 00,0006,0008,0949.6,+23.7,000,0109,1691998213,13.654 00,0006,0008,0949.7,+23.7,000,0098,1691998513,13.67 00,0006,0008,0949.9,+24.1,000,0136,1691998813,13.629 00,0006,0008,0949.6,+24.0,000,0127,1691999113,13.644 00,0006,0008,0949.7,+23.9,000,0110,1691999413,13.651 00,0006,0008,0949.7,+23.9,000,0086,1691999713,13.639 00,0006,0008,0949.6,+24.3,000,0129,1692000013,13.6 00,0006,0008,0949.7,+23.9,000,0108,1692000313,13.605 00,0006,0008,0949.7,+24.2,000,0102,1692000613,13.584 00,0006,0008,0949.7,+23.6,000,0108,1692000913,13.575 00,0006,0008,0949.9,+23.4,000,0115,1692001213,13.571 00,0006,0008,0949.7,+23.6,000,0110,1692001513,13.685 00,0006,0008,0949.9,+24.2,000,0120,1692001813,13.707 00,0006,0008,0950.0,+23.8,000,0144,1692002113,13.7 00,0006,0008,0949.8,+23.4,000,0122,1692002413,13.695 00,0006,0008,0949.8,+23.8,000,0123,1692002713,13.717 00,0006,0008,0950.0,+24.0,000,0110,1692003013,13.68 00,0006,0008,0949.9,+23.9,000,0115,1692003313,13.674 00,0006,0008,0949.9,+24.1,000,0129,1692003613,13.662 00,0006,0008,0949.9,+23.7,000,0125,1692003913,13.683 00,0006,0008,0949.8,+23.7,000,0110,1692004213,13.647 00,0006,0008,0950.0,+24.2,000,0113,1692004513,13.658 00,0006,0008,0949.7,+24.1,000,0110,1692004813,13.645 00,0006,0008,0949.8,+23.9,000,0124,1692005113,13.724 00,0006,0008,0949.7,+23.9,000,0140,1692005413,13.812 00,0006,0008,0949.7,+24.1,000,0143,1692005713,13.789 00,0006,0008,0949.6,+23.9,000,0094,1692006013,13.761 00,0006,0008,0949.7,+24.5,000,0107,1692006313,13.747 00,0006,0008,0949.7,+24.5,000,0118,1692006613,13.761 00,0006,0008,0949.5,+23.9,000,0107,1692006913,13.749 00,0006,0008,0949.5,+24.2,000,0128,1692007213,13.745 00,0006,0008,0949.6,+24.4,000,0133,1692007513,13.718 00,0006,0008,0949.5,+24.3,000,0100,1692007813,13.738 00,0006,0008,0949.4,+24.4,000,0118,1692008113,13.704 00,0006,0008,0949.4,+24.6,000,0103,1692008413,13.695 00,0006,0008,0949.4,+24.7,000,0119,1692008713,13.826 00,0006,0008,0949.6,+24.8,000,0084,1692009013,13.862 00,0006,0008,0949.5,+24.8,000,0098,1692009313,13.849 00,0006,0008,0949.4,+24.7,000,0117,1692009613,13.822 00,0006,0008,0949.5,+25.2,000,0112,1692009913,13.834 00,0006,0008,0949.4,+25.2,000,0136,1692010213,13.849 00,0006,0008,0949.2,+25.3,000,0099,1692010513,13.796 00,0006,0008,0949.1,+25.6,000,0142,1692010813,13.788 00,0006,0008,0949.4,+25.8,000,0126,1692011113,13.802 00,0006,0008,0949.1,+25.2,000,0104,1692011413,13.797 00,0006,0008,0949.1,+25.4,000,0129,1692011713,13.764 00,0006,0008,0949.3,+25.4,000,0107,1692012013,13.783 00,0006,0008,0949.3,+25.3,000,0106,1692012313,13.872 00,0006,0008,0949.2,+25.5,000,0111,1692012613,13.9 00,0006,0008,0949.1,+26.1,000,0124,1692012913,13.892 00,0006,0008,0948.9,+25.7,000,0115,1692013213,13.906 00,0006,0008,0949.0,+25.9,000,0121,1692013513,13.894 00,0006,0008,0949.0,+26.1,000,0106,1692013813,13.878 00,0006,0008,0949.1,+25.4,000,0114,1692014113,13.887 00,0006,0008,0948.8,+25.6,000,0105,1692014413,13.904 00,0006,0008,0949.0,+25.6,000,0119,1692014713,13.847 00,0006,0008,0949.0,+26.4,000,0120,1692015013,13.836 00,0006,0008,0948.6,+25.9,000,0114,1692015313,13.837 00,0006,0008,0948.8,+25.8,000,0132,1692015613,13.842 00,0006,0008,0948.8,+25.8,000,0120,1692015913,13.912 00,0006,0008,0948.8,+26.1,000,0112,1692016214,14 00,0006,0008,0948.8,+26.1,000,0131,1692016513,13.986 00,0006,0008,0949.0,+26.5,000,0128,1692016813,13.973 00,0006,0008,0948.7,+26.4,000,0104,1692017113,13.949 00,0006,0008,0948.4,+26.2,000,0123,1692017413,13.959 00,0006,0008,0948.7,+26.5,000,0119,1692017713,13.954 00,0006,0008,0948.6,+26.9,000,0130,1692018013,13.963 00,0006,0008,0948.3,+26.5,000,0115,1692018313,13.91 00,0006,0008,0948.8,+27.2,000,0121,1692018613,13.903 00,0006,0008,0948.4,+26.2,000,0124,1692018913,13.894 00,0000,0001,0948.3,+26.6,000,0124,1692019213,13.899 00,0006,0008,0949.0,+26.4,000,0109,1692019514,14.014 00,0006,0008,0948.7,+26.4,000,0119,1692019814,14.029 00,0006,0008,0948.4,+27.0,000,0124,1692020114,14.024 00,0006,0008,0948.5,+27.3,000,0119,1692020414,14.046 00,0006,0008,0948.3,+26.9,000,0109,1692020714,14.034 00,0006,0008,0948.3,+26.8,000,0122,1692021014,14.049 00,0006,0008,0948.4,+26.9,000,0115,1692021313,13.996 00,0006,0008,0948.8,+27.2,000,0116,1692021914,14.01 00,0006,0008,0948.6,+27.0,000,0108,1692022213,13.973 00,0006,0008,0948.2,+27.9,000,0105,1692022513,13.973 00,0006,0008,0948.5,+27.8,000,0118,1692022813,13.96 00,0006,0008,0948.4,+28.2,000,0103,1692023114,14.046 00,0006,0008,0948.4,+27.8,000,0109,1692023414,14.114 00,0006,0008,0948.1,+28.2,000,0106,1692023714,14.132 00,0006,0008,0948.2,+28.1,000,0110,1692024014,14.128 00,0006,0008,0948.2,+27.9,000,0133,1692024314,14.097 00,0006,0008,0948.3,+27.7,000,0128,1692024614,14.103 00,0006,0008,0948.6,+27.8,000,0123,1692024914,14.11 00,0006,0008,0948.4,+27.4,000,0107,1692025214,14.077 00,0006,0008,0947.9,+27.5,000,0107,1692025514,14.093 00,0006,0008,0948.0,+27.9,000,0119,1692025814,14.053 00,0006,0008,0947.9,+27.5,000,0099,1692026114,14.057 00,0006,0008,0948.2,+27.6,000,0113,1692026414,14.074 00,0006,0008,0948.0,+27.9,000,0132,1692026714,14.156 00,0006,0008,0948.2,+27.3,000,0122,1692027014,14.181 00,0006,0008,0948.3,+27.0,000,0105,1692027314,14.173 00,0006,0008,0948.3,+26.7,000,0116,1692027614,14.168 00,0006,0008,0948.3,+26.3,000,0128,1692027914,14.16 00,0006,0008,0948.6,+25.6,000,0127,1692028214,14.161 00,0006,0008,0948.6,+25.5,000,0110,1692028514,14.171 00,0006,0008,0948.4,+25.0,000,0110,1692028814,14.146 00,0006,0008,0948.5,+25.1,000,0115,1692029114,14.174 00,0006,0008,0948.5,+25.1,000,0107,1692029414,14.152 00,0006,0008,0948.3,+24.9,000,0105,1692029714,14.139 00,0006,0008,0948.5,+24.8,000,0130,1692030014,14.113 00,0006,0008,0948.5,+24.7,000,0109,1692030314,14.236 00,0006,0008,0948.4,+24.6,000,0139,1692030614,14.285 00,0006,0008,0948.2,+24.6,000,0111,1692030914,14.243 00,0006,0008,0948.5,+23.9,000,0126,1692031214,14.235 00,0006,0008,0948.3,+23.7,000,0112,1692031514,14.228 00,0006,0008,0948.3,+23.4,000,0128,1692031814,14.222 00,0006,0008,0948.6,+23.0,000,0124,1692032114,14.232 00,0006,0008,0948.7,+22.5,000,0096,1692032414,14.215 00,0006,0008,0948.8,+22.2,000,0125,1692032714,14.226 00,0006,0008,0948.6,+21.9,000,0122,1692033014,14.188 00,0006,0008,0948.7,+21.6,000,0113,1692033314,14.18 00,0006,0008,0948.6,+21.2,000,0103,1692033614,14.195 00,0006,0008,0948.8,+20.9,000,0109,1692033914,14.296 00,0006,0008,0948.9,+20.4,000,0118,1692034214,14.315 00,0006,0008,0948.9,+20.3,000,0101,1692034514,14.305 00,0006,0008,0948.7,+19.8,000,0105,1692034814,14.31 00,0006,0008,0948.9,+19.6,000,0129,1692035114,14.319 00,0006,0008,0948.8,+19.4,000,0117,1692035414,14.282 00,0006,0008,0948.9,+19.7,000,0099,1692035714,14.321 00,0006,0008,0948.8,+19.0,000,0087,1692036014,14.272 00,0006,0008,0949.2,+18.7,000,0123,1692036614,14.294 00,0006,0008,0949.0,+18.3,000,0102,1692036914,14.247 00,0006,0008,0949.3,+18.2,000,0101,1692037214,14.267 00,0006,0008,0949.1,+18.1,000,0108,1692037514,14.328 00,0006,0008,0949.4,+17.9,000,0112,1692037814,14.379 00,0006,0008,0949.1,+18.1,000,0113,1692038114,14.39 00,0006,0008,0949.4,+18.0,000,0115,1692038414,14.398 00,0006,0008,0949.4,+17.7,000,0110,1692038714,14.355 00,0006,0008,0949.5,+17.6,000,0136,1692039014,14.363 00,0006,0008,0949.3,+17.3,000,0104,1692039314,14.17 00,0006,0008,0949.3,+17.0,000,0108,1692039614,14.332 00,0006,0008,0949.2,+17.1,000,0101,1692039914,14.328 00,0006,0008,0947.7,+19.0,000,0102,1692076160,20.1 00,0006,0008,0948.1,+19.5,000,0144,1692076245,45.577 00,0006,0008,0947.6,+19.7,000,0126,1692077095,55.017 00,0006,0008,0948.0,+21.3,000,0117,1692077395,55.074 00,0006,0008,0948.1,+21.1,000,0094,1692077695,55.069 00,0006,0008,0947.6,+20.6,000,0123,1692077995,55.022 00,0006,0008,0947.6,+21.2,000,0113,1692078295,55.036 00,0006,0008,0947.9,+20.4,000,0116,1692078595,55.009 00,0006,0008,0948.2,+20.0,000,0129,1692078895,55.01 00,0000,0001,0948.3,+19.6,000,0126,1692079849,49.768 00,0006,0008,0948.1,+19.9,000,0114,1692079976,56.161 00,0006,0008,0947.9,+20.2,000,0150,1692080524,4.22 00,0006,0008,0948.1,+20.6,000,0126,1692080972,32.617 00,0006,0008,0947.9,+21.1,000,0117,1692081272,32.646 00,0006,0008,0948.1,+21.0,000,0115,1692081572,32.631 00,0006,0008,0948.0,+20.9,000,0125,1692081872,32.591 00,0006,0008,0947.9,+20.8,000,0115,1692082172,32.58 00,0006,0008,0948.1,+20.6,000,0117,1692082472,32.57 00,0006,0008,0947.8,+20.7,000,0131,1692082772,32.599 00,0006,0008,0947.8,+21.7,000,0119,1692083372,32.548 00,0006,0008,0947.4,+21.8,000,0116,1692083672,32.56 00,0006,0008,0947.5,+22.2,000,0125,1692083972,32.554 00,0006,0008,0947.6,+22.2,000,0126,1692084272,32.594 00,0006,0008,0947.4,+22.9,000,0084,1692084486,6.523 00,0006,0008,0947.5,+23.0,000,0123,1692085686,6.463 00,0006,0008,0947.5,+23.0,000,0105,1692085986,6.457 00,0006,0008,0947.6,+23.0,000,0115,1692086286,6.484 00,0006,0008,0947.3,+23.0,000,0090,1692086472,12.751 00,0006,0008,0947.1,+22.8,000,0150,1692086816,56.605 00,0006,0008,0947.7,+23.1,000,0116,1692087716,56.6 00,0006,0008,0947.5,+22.6,000,0123,1692088016,56.698 00,0006,0008,0947.3,+23.0,000,0090,1692088316,56.699 00,0006,0008,0947.6,+22.5,000,0123,1692088616,56.689 00,0006,0008,0947.6,+22.7,000,0116,1692088916,56.7 00,0006,0008,0947.4,+22.9,000,0108,1692089211,51.836 00,0006,0008,0947.6,+23.2,000,0140,1692089511,51.822 00,0006,0008,0947.3,+22.8,000,0135,1692089811,51.809 00,0006,0008,0947.4,+22.7,000,0113,1692090111,51.796 00,0006,0008,0947.6,+23.2,000,0119,1692090411,51.772 00,0006,0008,0947.4,+22.7,000,0121,1692090711,51.784 00,0006,0008,0947.6,+22.7,000,0115,1692091011,51.773 00,0006,0008,0947.7,+23.2,000,0110,1692091911,51.917 00,0006,0008,0947.9,+23.1,000,0107,1692092211,51.916 00,0006,0008,0947.5,+22.6,000,0098,1692092811,51.861 00,0006,0008,0947.9,+22.8,000,0111,1692093111,51.884 00,0006,0008,0948.0,+22.5,000,0111,1692093411,51.872 00,0006,0008,0947.9,+22.5,000,0115,1692093711,51.838 00,0006,0008,0948.2,+22.6,000,0108,1692094011,51.831 00,0006,0008,0948.1,+22.5,000,0115,1692094311,51.828 00,0006,0008,0948.0,+22.0,000,0116,1692094611,51.819 00,0006,0008,0947.9,+22.0,000,0130,1692094911,51.838 00,0006,0008,0947.8,+22.3,000,0129,1692095211,51.945 00,0006,0008,0947.9,+21.9,000,0121,1692095511,51.96 00,0006,0008,0948.1,+22.2,000,0119,1692095811,51.941 00,0006,0008,0947.9,+22.7,000,0121,1692096411,51.95 00,0006,0008,0948.0,+22.3,000,0127,1692096711,51.918 00,0006,0008,0948.4,+22.6,000,0115,1692097311,51.904 00,0006,0008,0948.3,+22.6,000,0122,1692097611,51.916 00,0006,0008,0947.9,+22.4,000,0128,1692097911,51.888 00,0006,0008,0947.9,+22.1,000,0107,1692098211,51.882 00,0006,0008,0948.0,+22.8,000,0116,1692098511,51.873 00,0006,0008,0947.8,+22.8,000,0097,1692098812,52.027 00,0006,0008,0947.7,+23.1,000,0123,1692099112,52.016 00,0006,0008,0948.0,+22.5,000,0131,1692099412,52.008 00,0000,0001,0947.9,+22.9,000,0109,1692099712,52.008 00,0006,0008,0947.7,+23.0,000,0130,1692100011,51.994 00,0006,0008,0947.5,+23.3,000,0121,1692100312,52.015 00,0006,0008,0947.8,+23.1,000,0106,1692100612,52.002 00,0006,0008,0947.9,+23.3,000,0119,1692100911,51.972 00,0006,0008,0947.8,+23.0,000,0126,1692101211,51.96 00,0006,0008,0947.7,+22.8,000,0127,1692101511,51.984 00,0006,0008,0947.7,+22.9,000,0117,1692101811,51.945 00,0006,0008,0947.7,+22.4,000,0118,1692102412,52.073 00,0006,0008,0947.6,+22.3,000,0135,1692102712,52.116 00,0006,0008,0947.9,+22.4,000,0118,1692103012,52.07 00,0006,0008,0947.6,+22.2,000,0120,1692103312,52.07 00,0006,0008,0947.8,+22.1,000,0123,1692103612,52.056 00,0006,0008,0947.6,+21.9,000,0112,1692103912,52.05 00,0006,0008,0947.9,+21.6,000,0099,1692104212,52.041 00,0006,0008,0947.7,+21.5,000,0114,1692104512,52.031 00,0006,0008,0947.7,+21.4,000,0115,1692104812,52.027 00,0006,0008,0947.5,+21.4,000,0126,1692105112,52.044 00,0006,0008,0947.6,+21.2,000,0134,1692105712,52.038 00,0006,0008,0947.6,+21.1,000,0097,1692106012,52.147 00,0006,0008,0947.9,+21.0,000,0106,1692106312,52.149 00,0006,0008,0947.8,+20.9,000,0119,1692106912,52.171 00,0006,0008,0947.7,+21.1,000,0129,1692107212,52.158 00,0006,0008,0947.5,+21.0,000,0123,1692107512,52.112 00,0006,0008,0947.7,+21.2,000,0106,1692107812,52.103 00,0006,0008,0947.8,+21.2,000,0122,1692108112,52.095 00,0006,0008,0947.5,+21.2,000,0133,1692108412,52.089 00,0006,0008,0947.5,+21.4,000,0109,1692108712,52.08 00,0006,0008,0947.4,+21.5,000,0116,1692109012,52.12 00,0006,0008,0947.3,+21.4,000,0112,1692109612,52.205 00,0006,0008,0947.3,+21.5,000,0105,1692109912,52.228 00,0006,0008,0947.4,+21.8,000,0117,1692110212,52.224 00,0006,0008,0947.2,+21.8,000,0126,1692110512,52.189 00,0006,0008,0947.0,+22.0,000,0118,1692110812,52.191 00,0006,0008,0946.9,+22.3,000,0105,1692111112,52.176 00,0006,0008,0947.3,+22.1,000,0137,1692111412,52.192 00,0006,0008,0947.0,+22.7,000,0110,1692111712,52.199 00,0006,0008,0947.1,+22.4,000,0127,1692112312,52.145 00,0006,0008,0946.8,+22.5,000,0121,1692112612,52.137 00,0006,0008,0947.0,+22.5,000,0116,1692112912,52.133 00,0006,0008,0946.8,+22.4,000,0126,1692113212,52.267 00,0006,0008,0946.9,+22.7,000,0122,1692113512,52.27 00,0006,0008,0946.9,+22.5,000,0105,1692113812,52.265 00,0006,0008,0947.0,+22.7,000,0116,1692114412,52.27 00,0006,0008,0947.1,+22.4,000,0111,1692114712,52.24 00,0006,0008,0947.1,+22.0,000,0118,1692115012,52.252 00,0006,0008,0947.2,+21.7,000,0120,1692115612,52.238 00,0006,0008,0946.4,+20.4,000,0114,1692166860,0.063 00,0006,0008,0946.6,+20.4,000,0114,1692167386,46.474 00,0006,0008,0946.3,+21.5,000,0095,1692167686,46.461 00,0006,0008,0946.4,+21.7,000,0122,1692167986,46.447 00,0006,0008,0946.2,+21.6,000,0133,1692168286,46.434 00,0006,0008,0946.3,+22.1,000,0112,1692168586,46.422 00,0006,0008,0946.1,+22.4,000,0115,1692168886,46.239 00,0006,0008,0946.5,+21.8,000,0116,1692169186,46.416 00,0006,0008,0946.3,+21.1,000,0112,1692169486,46.403 00,0006,0008,0946.6,+21.5,000,0114,1692169786,46.382 00,0006,0008,0946.1,+21.6,000,0105,1692170086,46.368 00,0006,0008,0946.5,+21.9,000,0104,1692170386,46.384 00,0006,0008,0946.3,+22.0,000,0104,1692170686,46.436 00,0006,0008,0946.4,+21.6,000,0132,1692170986,46.507 00,0006,0008,0946.2,+21.9,000,0102,1692171286,46.512 00,0006,0008,0946.4,+21.8,000,0104,1692171586,46.49 00,0006,0008,0946.1,+22.0,000,0137,1692171886,46.479 00,0006,0008,0946.2,+22.2,000,0131,1692172186,46.465 00,0006,0008,0946.4,+22.2,000,0119,1692172486,46.488 00,0006,0008,0946.4,+22.9,000,0133,1692172786,46.478 00,0006,0008,0946.1,+22.9,000,0099,1692173086,46.462 00,0006,0008,0946.3,+22.8,000,0114,1692173386,46.441 00,0006,0008,0946.5,+22.6,000,0118,1692173686,46.458 00,0006,0008,0946.7,+22.6,000,0122,1692173986,46.452 00,0006,0008,0946.4,+22.9,000,0112,1692174286,46.491 00,0006,0008,0946.2,+23.2,000,0104,1692174586,46.601 00,0006,0008,0946.2,+23.2,000,0138,1692174886,46.555 00,0006,0008,0946.5,+22.6,000,0120,1692175186,46.566 00,0006,0008,0946.5,+22.9,000,0138,1692175486,46.54 00,0006,0008,0946.9,+23.1,000,0131,1692175786,46.531 00,0006,0008,0946.3,+23.3,000,0126,1692176086,46.523 00,0006,0008,0946.6,+23.3,000,0116,1692176386,46.542 00,0006,0008,0946.7,+23.4,000,0099,1692176686,46.516 00,0006,0008,0946.6,+23.5,000,0123,1692176986,46.529 00,0006,0008,0946.6,+23.4,000,0113,1692177286,46.523 00,0006,0008,0946.5,+23.6,000,0114,1692177586,46.531 00,0006,0008,0946.2,+23.6,000,0119,1692177886,46.589 00,0006,0008,0946.5,+23.4,000,0114,1692178186,46.652 00,0006,0008,0946.5,+23.6,000,0138,1692178486,46.624 00,0006,0008,0946.4,+23.3,000,0098,1692178786,46.608 00,0006,0008,0946.6,+23.4,000,0135,1692179086,46.606 00,0006,0008,0946.4,+23.5,000,0116,1692179386,46.622 00,0006,0008,0946.5,+23.2,000,0120,1692179686,46.589 00,0006,0008,0946.7,+23.0,000,0127,1692179986,46.582 00,0006,0008,0946.6,+23.6,000,0126,1692180286,46.601 00,0006,0008,0946.8,+23.1,000,0123,1692180586,46.567 00,0006,0008,0946.5,+23.0,000,0132,1692180886,46.575 00,0006,0008,0946.9,+23.5,000,0116,1692181186,46.549 00,0006,0008,0946.6,+23.9,000,0132,1692181486,46.649 00,0006,0008,0946.6,+23.6,000,0121,1692181786,46.691 00,0006,0008,0946.7,+24.0,000,0119,1692182086,46.684 00,0006,0008,0946.5,+24.1,000,0141,1692182386,46.685 00,0006,0008,0946.6,+24.2,000,0122,1692182686,46.694 00,0006,0008,0946.7,+24.0,000,0118,1692182986,46.659 00,0006,0008,0946.7,+23.9,000,0114,1692183286,46.687 00,0006,0008,0946.8,+24.2,000,0125,1692183586,46.683 00,0006,0008,0946.6,+23.6,000,0124,1692183886,46.635 00,0006,0008,0946.6,+23.6,000,0118,1692184186,46.635 00,0006,0008,0946.5,+23.7,000,0117,1692184486,46.637 00,0006,0008,0946.5,+23.9,000,0124,1692184786,46.615 00,0006,0008,0946.3,+24.4,000,0103,1692185086,46.689 00,0006,0008,0946.7,+24.7,000,0123,1692185386,46.791 00,0006,0008,0946.5,+24.1,000,0128,1692185686,46.758 00,0006,0008,0946.2,+24.8,000,0112,1692185986,46.766 00,0006,0008,0946.4,+24.7,000,0126,1692186286,46.752 00,0006,0008,0946.3,+24.6,000,0095,1692186586,46.74 00,0006,0008,0946.4,+25.3,000,0104,1692186886,46.735 00,0006,0008,0946.4,+24.6,000,0139,1692187186,46.709 00,0006,0008,0946.4,+25.1,000,0108,1692187486,46.741 00,0006,0008,0946.4,+25.2,000,0105,1692187786,46.708 00,0006,0008,0946.3,+25.4,000,0117,1692188086,46.69 00,0006,0008,0946.4,+25.2,000,0128,1692188386,46.681 00,0006,0008,0946.4,+24.9,000,0112,1692188686,46.797 00,0006,0008,0946.1,+25.0,000,0116,1692188986,46.85 00,0006,0008,0946.1,+24.7,000,0107,1692189286,46.811 00,0006,0008,0946.2,+24.8,000,0118,1692189586,46.807 00,0006,0008,0946.2,+25.1,000,0120,1692189886,46.799 00,0000,0001,0946.4,+24.8,000,0119,1692190186,46.821 00,0006,0008,0946.1,+24.4,000,0124,1692190486,46.808 00,0006,0008,0946.6,+24.5,000,0115,1692190786,46.822 00,0006,0008,0946.2,+24.8,000,0106,1692191086,46.788 00,0006,0008,0946.4,+24.7,000,0103,1692191386,46.762 00,0006,0008,0946.5,+24.9,000,0119,1692191686,46.794 00,0006,0008,0946.3,+25.0,000,0116,1692191986,46.747 00,0006,0008,0946.3,+24.7,000,0114,1692192286,46.839 00,0006,0008,0946.5,+24.6,000,0128,1692192586,46.888 00,0006,0008,0946.6,+24.2,000,0138,1692192886,46.898 00,0006,0008,0946.2,+24.8,000,0129,1692193186,46.868 00,0006,0008,0946.3,+24.7,000,0112,1692193486,46.862 00,0006,0008,0946.4,+25.0,000,0124,1692193786,46.857 00,0006,0008,0946.5,+25.0,000,0129,1692194086,46.856 00,0006,0008,0946.5,+24.9,000,0111,1692194386,46.853 00,0006,0008,0946.4,+24.9,000,0102,1692194686,46.86 00,0006,0008,0946.4,+24.8,000,0110,1692194986,46.825 00,0006,0008,0946.2,+25.1,000,0123,1692195286,46.822 00,0006,0008,0946.5,+24.9,000,0101,1692195586,46.823 00,0006,0008,0946.5,+24.9,000,0115,1692195886,46.908 00,0006,0008,0946.4,+24.9,000,0128,1692196186,46.972 00,0006,0008,0946.2,+25.2,000,0107,1692196486,46.968 00,0006,0008,0946.4,+25.6,000,0118,1692196786,46.939 00,0006,0008,0946.2,+25.4,000,0118,1692197086,46.929 00,0006,0008,0946.2,+25.4,000,0119,1692197386,46.943 00,0006,0008,0946.1,+25.5,000,0110,1692197686,46.922 00,0006,0008,0945.9,+25.3,000,0132,1692197782,22.126 00,0006,0008,0946.1,+26.0,000,0113,1692198082,22.113 00,0006,0008,0946.2,+26.3,000,0107,1692198382,22.1 00,0006,0008,0945.8,+26.1,000,0110,1692198682,22.061 00,0006,0008,0945.8,+26.1,000,0122,1692198982,22.051 00,0006,0008,0946.0,+26.3,000,0130,1692199282,22.061 00,0006,0008,0945.7,+26.4,000,0131,1692199582,22.166 00,0006,0008,0945.8,+26.5,000,0115,1692199882,22.188 00,0006,0008,0945.8,+26.4,000,0112,1692200182,22.199 00,0006,0008,0946.0,+26.2,000,0114,1692200482,22.172 00,0006,0008,0945.9,+25.8,000,0130,1692200782,22.193 00,0006,0008,0945.9,+26.2,000,0113,1692201082,22.179 00,0006,0008,0946.1,+26.3,000,0116,1692201382,22.151 00,0006,0008,0946.2,+26.2,000,0105,1692201682,22.144 00,0006,0008,0946.1,+25.9,000,0105,1692201982,22.161 00,0006,0008,0946.1,+25.8,000,0121,1692202282,22.157 00,0006,0008,0946.3,+25.2,000,0106,1692202582,22.122 00,0006,0008,0946.4,+24.9,000,0135,1692202882,22.113 00,0006,0008,0946.1,+24.5,000,0115,1692203182,22.256 00,0006,0008,0946.3,+24.4,000,0123,1692203482,22.254 00,0006,0008,0946.3,+24.0,000,0110,1692203782,22.288 00,0000,0001,0946.5,+23.7,000,0126,1692204082,22.243 00,0006,0008,0946.2,+23.5,000,0139,1692204382,22.237 00,0006,0008,0946.2,+23.1,000,0120,1692204682,22.224 00,0006,0008,0946.5,+22.9,000,0110,1692204982,22.247 00,0006,0008,0946.3,+22.4,000,0109,1692205282,22.22 00,0006,0008,0946.4,+21.8,000,0112,1692205882,22.196 00,0006,0008,0946.6,+21.5,000,0120,1692206182,22.215 00,0006,0008,0946.6,+21.3,000,0147,1692206482,22.188 00,0006,0008,0946.7,+21.1,000,0108,1692206782,22.3 00,0006,0008,0946.6,+20.7,000,0123,1692207082,22.317 00,0006,0008,0946.8,+20.5,000,0119,1692207382,22.338 00,0006,0008,0946.7,+20.3,000,0132,1692207682,22.304 00,0006,0008,0947.0,+20.1,000,0125,1692207982,22.3 00,0006,0008,0946.8,+20.0,000,0126,1692208282,22.32 00,0006,0008,0946.7,+19.9,000,0114,1692208582,22.316 00,0006,0008,0947.0,+19.8,000,0119,1692208882,22.294 00,0006,0008,0947.1,+19.9,000,0116,1692209182,22.264 00,0006,0008,0947.0,+19.8,000,0111,1692209482,22.297 00,0006,0008,0946.8,+19.6,000,0112,1692209782,22.275 00,0006,0008,0946.9,+19.4,000,0114,1692210082,22.246 00,0006,0008,0946.9,+19.3,000,0113,1692210382,22.377 00,0006,0008,0947.2,+19.1,000,0117,1692210682,22.42 00,0006,0008,0946.8,+18.9,000,0121,1692210982,22.378 00,0006,0008,0945.8,+20.6,000,0144,1692250027,7.914 00,0006,0008,0945.9,+21.6,000,0115,1692250327,7.906 00,0006,0008,0946.1,+22.7,000,0113,1692250627,7.913 00,0006,0008,0945.8,+22.1,000,0132,1692250927,7.862 00,0006,0008,0946.1,+22.0,000,0114,1692251227,7.887 00,0006,0008,0946.0,+22.3,000,0094,1692251527,7.848 00,0006,0008,0945.9,+23.1,000,0113,1692251827,7.87 00,0006,0008,0946.0,+23.5,000,0119,1692252127,7.876 00,0006,0008,0945.8,+23.7,000,0115,1692252427,7.835 00,0006,0008,0945.7,+23.2,000,0113,1692252727,7.819 00,0006,0008,0946.0,+23.9,000,0121,1692253027,7.837 00,0006,0008,0945.9,+24.7,000,0116,1692253327,7.817 00,0006,0008,0945.5,+24.8,000,0110,1692253627,7.964 00,0006,0008,0945.7,+24.1,000,0106,1692253927,7.949 00,0006,0008,0945.8,+24.1,000,0127,1692254227,7.954 00,0006,0008,0945.7,+23.7,000,0118,1692254527,7.935 00,0006,0008,0946.0,+23.8,000,0137,1692254827,7.955 00,0006,0008,0945.8,+24.1,000,0114,1692255127,7.942 00,0006,0008,0945.7,+24.3,000,0135,1692255427,7.92 00,0006,0008,0946.0,+24.6,000,0108,1692255727,7.9 00,0006,0008,0945.7,+25.2,000,0116,1692256027,7.915 00,0006,0008,0946.0,+25.1,000,0093,1692256327,7.88 00,0006,0008,0946.0,+25.1,000,0107,1692256627,7.897 00,0006,0008,0945.9,+25.0,000,0121,1692256927,7.885 00,0006,0008,0946.0,+25.0,000,0135,1692257228,8.034 00,0006,0008,0945.7,+25.3,000,0128,1692257528,8.034 00,0006,0008,0945.9,+25.7,000,0118,1692257828,8.005 00,0006,0008,0946.0,+25.8,000,0113,1692258128,8.028 00,0006,0008,0946.2,+25.9,000,0099,1692258427,7.982 00,0006,0008,0945.7,+26.1,000,0118,1692258727,7.993 00,0006,0008,0945.8,+26.4,000,0125,1692259027,7.981 00,0006,0008,0946.2,+26.2,000,0112,1692259327,7.988 00,0006,0008,0945.8,+26.7,000,0110,1692259627,7.983 00,0006,0008,0945.6,+26.1,000,0137,1692259927,7.969 00,0006,0008,0945.8,+26.0,000,0115,1692260227,7.937 00,0006,0008,0946.0,+25.9,000,0120,1692260527,7.956 00,0006,0008,0945.7,+26.5,000,0110,1692260828,8.093 00,0006,0008,0946.0,+26.1,000,0126,1692261428,8.062 00,0006,0008,0945.7,+26.1,000,0105,1692261728,8.079 00,0006,0008,0945.9,+26.2,000,0132,1692262028,8.044 00,0006,0008,0946.1,+26.3,000,0099,1692262328,8.038 00,0006,0008,0946.0,+26.2,000,0132,1692262628,8.033 00,0006,0008,0946.0,+26.6,000,0105,1692262928,8.023 00,0006,0008,0946.0,+26.6,000,0106,1692263228,8.034 00,0006,0008,0945.8,+26.3,000,0114,1692263528,8.05 00,0006,0008,0945.6,+26.9,000,0110,1692263828,8.028 00,0006,0008,0945.7,+27.2,000,0117,1692264128,8.016 00,0006,0008,0945.6,+27.0,000,0115,1692264428,8.161 00,0006,0008,0945.7,+27.2,000,0109,1692264728,8.145 00,0006,0008,0945.8,+27.3,000,0124,1692265028,8.152 00,0006,0008,0945.8,+27.6,000,0131,1692265328,8.118 00,0006,0008,0945.8,+27.3,000,0111,1692265628,8.135 00,0006,0008,0945.8,+27.3,000,0103,1692265928,8.122 00,0006,0008,0945.8,+27.4,000,0121,1692266228,8.098 00,0006,0008,0945.8,+27.3,000,0118,1692266528,8.089 00,0006,0008,0945.6,+27.1,000,0122,1692266828,8.084 00,0006,0008,0945.5,+27.8,000,0091,1692267128,8.101 00,0006,0008,0946.0,+27.0,000,0117,1692267428,8.065 00,0006,0008,0945.7,+28.4,000,0114,1692267728,8.106 00,0006,0008,0945.6,+28.4,000,0106,1692268028,8.234 00,0006,0008,0945.3,+28.0,000,0114,1692268328,8.224 00,0006,0008,0945.4,+28.1,000,0127,1692268628,8.194 00,0006,0008,0945.4,+27.8,000,0122,1692268928,8.208 00,0006,0008,0945.3,+27.6,000,0102,1692269228,8.181 00,0006,0008,0945.2,+28.1,000,0124,1692269528,8.171 00,0006,0008,0945.0,+27.8,000,0136,1692269828,8.164 00,0006,0008,0945.2,+28.9,000,0122,1692270128,8.196 00,0006,0008,0945.1,+27.3,000,0124,1692270428,8.174 00,0006,0008,0945.2,+28.2,000,0132,1692270728,8.143 00,0006,0008,0945.2,+29.2,000,0105,1692271028,8.168 00,0006,0008,0945.4,+28.4,000,0125,1692271328,8.137 00,0006,0008,0945.0,+27.6,000,0130,1692271628,8.293 00,0006,0008,0945.0,+27.6,000,0122,1692271928,8.284 00,0006,0008,0945.0,+28.0,000,0123,1692272228,8.271 00,0006,0008,0945.1,+28.0,000,0095,1692272528,8.259 00,0006,0008,0945.0,+28.4,000,0101,1692272828,8.252 00,0006,0008,0945.5,+27.7,000,0097,1692273128,8.281 00,0006,0008,0945.3,+28.6,000,0104,1692273428,8.261 00,0006,0008,0945.0,+29.5,000,0101,1692273728,8.254 00,0006,0008,0944.9,+29.0,000,0134,1692274028,8.253 00,0006,0008,0944.9,+29.2,000,0102,1692274328,8.229 00,0006,0008,0945.0,+28.5,000,0133,1692274628,8.229 00,0006,0008,0944.8,+29.1,000,0115,1692274928,8.199 00,0006,0008,0944.7,+29.4,000,0104,1692275228,8.372 00,0006,0008,0944.6,+28.9,000,0113,1692275528,8.365 00,0006,0008,0944.8,+28.8,000,0119,1692275828,8.359 00,0006,0008,0944.8,+29.1,000,0136,1692276128,8.325 00,0006,0008,0944.5,+29.0,000,0115,1692276428,8.354 00,0006,0008,0944.9,+27.6,000,0114,1692276728,8.34 00,0006,0008,0945.0,+27.7,000,0102,1692277028,8.306 00,0006,0008,0944.6,+28.2,000,0126,1692277328,8.295 00,0006,0008,0945.1,+28.9,000,0113,1692277628,8.314 00,0006,0008,0944.7,+27.9,000,0124,1692277928,8.311 00,0006,0008,0944.6,+28.7,000,0107,1692278228,8.275 00,0006,0008,0944.6,+28.7,000,0120,1692278528,8.267 00,0006,0008,0945.3,+28.5,000,0134,1692278828,8.441 00,0006,0008,0944.9,+27.6,000,0127,1692279128,8.408 00,0006,0008,0944.9,+27.6,000,0126,1692279428,8.404 00,0006,0008,0944.9,+27.7,000,0115,1692279728,8.43 00,0006,0008,0944.8,+28.4,000,0128,1692280028,8.405 00,0006,0008,0945.1,+28.2,000,0106,1692280328,8.38 00,0006,0008,0945.1,+27.5,000,0113,1692280628,8.373 00,0006,0008,0944.9,+27.5,000,0127,1692280928,8.387 00,0006,0008,0944.8,+27.8,000,0119,1692281228,8.393 00,0006,0008,0944.9,+27.9,000,0100,1692281528,8.352 00,0000,0001,0945.1,+28.1,000,0119,1692281828,8.377 00,0006,0008,0944.8,+28.7,000,0124,1692282128,8.364 00,0006,0008,0945.3,+28.6,000,0125,1692282428,8.492 00,0006,0008,0945.0,+28.6,000,0123,1692282728,8.481 00,0006,0008,0944.7,+29.4,000,0101,1692283028,8.501 00,0006,0008,0945.2,+28.6,000,0115,1692283328,8.465 00,0006,0008,0945.2,+28.4,000,0121,1692283628,8.466 00,0006,0008,0945.0,+28.4,000,0117,1692283928,8.473 00,0006,0008,0945.3,+28.5,000,0116,1692284228,8.444 00,0006,0008,0944.9,+28.9,000,0130,1692284528,8.447 00,0006,0008,0944.8,+28.8,000,0123,1692284828,8.43 00,0006,0008,0944.7,+28.8,000,0133,1692285128,8.441 00,0006,0008,0944.8,+28.4,000,0113,1692285428,8.416 00,0006,0008,0945.2,+28.7,000,0114,1692286028,8.555 00,0006,0008,0944.9,+28.8,000,0112,1692286328,8.565 00,0006,0008,0945.1,+29.0,000,0122,1692286628,8.573 00,0006,0008,0944.8,+29.0,000,0109,1692286928,8.54 00,0006,0008,0945.0,+28.9,000,0126,1692287228,8.566 00,0006,0008,0944.9,+28.6,000,0110,1692287528,8.529 00,0006,0008,0945.0,+28.3,000,0114,1692287828,8.525 00,0006,0008,0944.9,+28.0,000,0116,1692288128,8.528 00,0006,0008,0944.9,+27.5,000,0128,1692288428,8.535 00,0006,0008,0945.2,+27.4,000,0118,1692288728,8.53 00,0006,0008,0945.4,+27.0,000,0107,1692289028,8.493 00,0006,0008,0945.2,+26.9,000,0106,1692289328,8.526 00,0006,0008,0945.2,+26.8,000,0104,1692289628,8.627 00,0006,0008,0945.4,+26.3,000,0110,1692289928,8.655 00,0006,0008,0945.1,+25.7,000,0128,1692290228,8.619 00,0006,0008,0945.3,+26.0,000,0123,1692290528,8.642 00,0006,0008,0945.3,+25.5,000,0144,1692290828,8.604 00,0006,0008,0945.6,+24.9,000,0110,1692291128,8.614 00,0006,0008,0945.5,+24.4,000,0112,1692291428,8.591 00,0006,0008,0945.3,+24.3,000,0121,1692291728,8.581 00,0006,0008,0945.8,+23.7,000,0118,1692292028,8.603 00,0006,0008,0945.6,+23.6,000,0119,1692292328,8.602 00,0006,0008,0945.8,+23.1,000,0110,1692292628,8.56 00,0006,0008,0945.8,+22.7,000,0115,1692292928,8.585 00,0006,0008,0945.7,+22.7,000,0125,1692293228,8.695 00,0006,0008,0945.7,+22.5,000,0125,1692293528,8.708 00,0006,0008,0945.8,+22.2,000,0110,1692293828,8.714 00,0006,0008,0945.7,+22.1,000,0109,1692294128,8.71 00,0006,0008,0946.1,+21.6,000,0134,1692294428,8.67 00,0006,0008,0945.7,+21.4,000,0090,1692294728,8.665 00,0006,0008,0945.9,+21.7,000,0112,1692295028,8.682 00,0006,0008,0945.8,+21.5,000,0121,1692295328,8.647 00,0006,0008,0946.1,+20.8,000,0097,1692295628,8.641 00,0006,0008,0946.1,+21.0,000,0119,1692295928,8.635 00,0006,0008,0946.4,+21.4,000,0133,1692296228,8.65 00,0006,0008,0946.2,+20.2,000,0111,1692296828,8.762 00,0006,0008,0946.3,+19.8,000,0116,1692297128,8.757 00,0006,0008,0946.2,+19.6,000,0114,1692297428,8.749 00,0006,0008,0946.1,+19.7,000,0113,1692297728,8.741 00,0006,0008,0946.1,+19.4,000,0124,1692298028,8.75 00,0006,0008,0946.1,+19.3,000,0105,1692298328,8.757 00,0006,0008,0946.1,+19.3,000,0127,1692298628,8.722 00,0006,0008,0946.4,+19.0,000,0111,1692298928,8.714 00,0006,0008,0945.7,+20.3,000,0138,1692336357,57.832 00,0006,0008,0945.9,+20.2,000,0120,1692336728,8.729 00,0006,0008,0945.7,+22.1,000,0136,1692337028,8.736 00,0006,0008,0945.6,+22.8,000,0118,1692337328,8.723 00,0006,0008,0945.7,+21.6,000,0111,1692337628,8.69 00,0006,0008,0945.7,+21.9,000,0105,1692337928,8.678 00,0006,0008,0945.9,+22.2,000,0136,1692338228,8.651 00,0006,0008,0945.5,+23.1,000,0131,1692338528,8.671 00,0006,0008,0945.5,+24.1,000,0129,1692338828,8.638 00,0006,0008,0945.7,+23.8,000,0121,1692339128,8.646 00,0006,0008,0945.5,+24.6,000,0135,1692339428,8.628 00,0006,0008,0945.5,+24.6,000,0125,1692339728,8.617 00,0006,0008,0945.6,+25.6,000,0122,1692340028,8.758 00,0006,0008,0945.7,+25.0,000,0103,1692340328,8.753 00,0006,0008,0945.4,+25.9,000,0131,1692340928,8.769 00,0006,0008,0945.3,+26.3,000,0117,1692341228,8.769 00,0006,0008,0945.4,+26.4,000,0124,1692341528,8.721 00,0006,0008,0945.8,+26.1,000,0126,1692341828,8.743 00,0006,0008,0945.3,+27.1,000,0131,1692342128,8.738 00,0006,0008,0945.8,+27.6,000,0135,1692342728,8.692 00,0006,0008,0945.5,+27.5,000,0119,1692343028,8.684 00,0006,0008,0945.5,+27.7,000,0134,1692343328,8.68 00,0006,0008,0945.5,+27.5,000,0115,1692343628,8.82 00,0006,0008,0945.5,+27.7,000,0110,1692343928,8.819 00,0006,0008,0945.5,+27.4,000,0102,1692344228,8.814 00,0006,0008,0945.6,+28.2,000,0111,1692344528,8.802 00,0006,0008,0945.5,+27.8,000,0103,1692345128,8.815 00,0006,0008,0945.7,+27.1,000,0102,1692345728,8.774 00,0006,0008,0945.7,+27.6,000,0098,1692346028,8.796 00,0006,0008,0945.8,+27.2,000,0113,1692346328,8.792 00,0006,0008,0945.8,+27.1,000,0110,1692346628,8.771 00,0006,0008,0945.9,+27.3,000,0128,1692346928,8.745 00,0006,0008,0945.6,+27.2,000,0116,1692347228,8.89 00,0006,0008,0945.8,+26.5,000,0108,1692347528,8.891 00,0006,0008,0945.8,+26.8,000,0114,1692347828,8.879 00,0006,0008,0946.0,+26.6,000,0099,1692348128,8.872 00,0006,0008,0946.0,+27.2,000,0121,1692348428,8.862 00,0006,0008,0946.0,+27.0,000,0112,1692348728,8.857 00,0006,0008,0945.9,+27.0,000,0118,1692349028,8.848 00,0006,0008,0946.0,+27.0,000,0125,1692349328,8.878 00,0006,0008,0945.9,+27.0,000,0110,1692349628,8.856 00,0006,0008,0945.7,+27.9,000,0121,1692349928,8.872 00,0006,0008,0945.8,+27.5,000,0139,1692350228,8.816 00,0006,0008,0946.1,+27.4,000,0112,1692350528,8.84 00,0006,0008,0946.0,+27.7,000,0115,1692350828,8.953 00,0006,0008,0945.8,+27.5,000,0123,1692351128,8.95 00,0006,0008,0945.7,+27.9,000,0116,1692351428,8.939 00,0006,0008,0945.7,+27.8,000,0127,1692351728,8.94 00,0006,0008,0945.9,+28.3,000,0116,1692352028,8.954 00,0006,0008,0946.0,+28.5,000,0111,1692352328,8.924 00,0006,0008,0945.7,+28.4,000,0115,1692352628,8.94 00,0006,0008,0945.8,+28.5,000,0103,1692352928,8.907 00,0006,0008,0945.7,+28.9,000,0112,1692353228,8.924 00,0006,0008,0945.7,+28.0,000,0128,1692353528,8.89 00,0006,0008,0945.8,+28.0,000,0106,1692353828,8.887 00,0006,0008,0945.8,+29.3,000,0136,1692354128,8.897 00,0006,0008,0946.0,+28.5,000,0122,1692354729,9.055 00,0006,0008,0946.2,+27.5,000,0108,1692355029,9.012 00,0006,0008,0946.1,+27.2,000,0105,1692355329,9.004 00,0006,0008,0945.6,+27.8,000,0119,1692355628,8.996 00,0006,0008,0945.9,+28.6,000,0110,1692355928,8.993 00,0006,0008,0946.2,+28.7,000,0114,1692356228,8.984 00,0006,0008,0946.0,+28.2,000,0114,1692356528,8.977 00,0006,0008,0945.7,+28.0,000,0124,1692356828,8.995 00,0006,0008,0946.0,+28.0,000,0127,1692357128,8.959 00,0006,0008,0945.8,+28.3,000,0133,1692357428,8.953 00,0006,0008,0945.7,+27.9,000,0132,1692358029,9.114 00,0006,0008,0945.7,+27.7,000,0101,1692358329,9.118 00,0006,0008,0945.9,+27.3,000,0128,1692358629,9.089 00,0006,0008,0945.2,+28.2,000,0113,1692358929,9.074 00,0006,0008,0945.4,+28.8,000,0133,1692359229,9.066 00,0006,0008,0945.3,+29.3,000,0104,1692359529,9.086 00,0006,0008,0945.5,+29.5,000,0129,1692359829,9.051 00,0006,0008,0945.4,+28.7,000,0114,1692360129,9.049 00,0006,0008,0945.6,+29.1,000,0122,1692360429,9.038 00,0006,0008,0945.3,+28.9,000,0105,1692360729,9.03 00,0006,0008,0945.6,+28.5,000,0089,1692361029,9.023 00,0006,0008,0945.7,+28.8,000,0113,1692361329,9.047 00,0006,0008,0945.2,+29.0,000,0125,1692361629,9.185 00,0006,0008,0945.3,+29.0,000,0115,1692361929,9.189 00,0006,0008,0945.3,+29.3,000,0103,1692362229,9.176 00,0006,0008,0945.3,+29.8,000,0128,1692362529,9.163 00,0006,0008,0945.4,+29.9,000,0108,1692362829,9.17 00,0006,0008,0945.2,+29.0,000,0104,1692363129,9.151 00,0006,0008,0945.3,+29.3,000,0102,1692363429,9.144 00,0006,0008,0945.3,+30.2,000,0118,1692363729,9.117 00,0006,0008,0945.4,+30.3,000,0121,1692364028,8.938 00,0006,0008,0945.6,+29.5,000,0120,1692364329,9.134 00,0006,0008,0945.3,+30.2,000,0116,1692364629,9.1 00,0006,0008,0945.8,+29.7,000,0129,1692364929,9.117 00,0006,0008,0945.4,+29.4,000,0123,1692365229,9.233 00,0006,0008,0945.8,+28.9,000,0127,1692365529,9.237 00,0006,0008,0945.8,+28.9,000,0117,1692365829,9.257 00,0006,0008,0945.9,+28.5,000,0123,1692366129,9.221 00,0006,0008,0945.4,+29.1,000,0120,1692366429,9.215 00,0006,0008,0945.4,+29.6,000,0127,1692366729,9.208 00,0006,0008,0945.5,+29.9,000,0126,1692367029,9.203 00,0006,0008,0945.6,+29.5,000,0117,1692367329,9.193 00,0006,0008,0945.4,+29.1,000,0110,1692367629,9.222 00,0006,0008,0945.9,+29.0,000,0115,1692367929,9.181 00,0006,0008,0945.8,+28.2,000,0116,1692368229,9.177 00,0006,0008,0945.7,+28.2,000,0105,1692368529,9.169 00,0006,0008,0945.7,+28.9,000,0103,1692368829,9.328 00,0006,0008,0945.4,+29.3,000,0101,1692369129,9.316 00,0006,0008,0945.5,+29.4,000,0121,1692369429,9.327 00,0006,0008,0945.4,+29.0,000,0098,1692369729,9.326 00,0006,0008,0946.0,+29.0,000,0122,1692370029,9.313 00,0006,0008,0945.7,+28.5,000,0130,1692370329,9.308 00,0006,0008,0945.5,+28.9,000,0127,1692370629,9.274 00,0006,0008,0945.3,+28.9,000,0122,1692371229,9.263 00,0006,0008,0945.5,+28.3,000,0112,1692371529,9.268 00,0006,0008,0945.4,+28.6,000,0122,1692372129,9.242 00,0006,0008,0945.8,+28.4,000,0112,1692372429,9.387 00,0006,0008,0945.5,+28.7,000,0126,1692372729,9.383 00,0006,0008,0945.8,+28.4,000,0124,1692373029,9.504 00,0006,0008,0945.9,+28.2,000,0109,1692373329,9.404 00,0006,0008,0945.6,+27.6,000,0113,1692373629,9.361 00,0006,0008,0946.0,+27.0,000,0114,1692374229,9.366 00,0006,0008,0945.8,+26.8,000,0101,1692374529,9.341 00,0006,0008,0945.7,+26.8,000,0117,1692374829,9.332 00,0006,0008,0945.7,+26.9,000,0102,1692375129,9.324 00,0006,0008,0945.8,+26.8,000,0122,1692375429,9.32 00,0000,0001,0946.0,+26.1,000,0112,1692375729,9.312 00,0006,0008,0946.2,+25.5,000,0121,1692376029,9.478 00,0000,0001,0945.8,+25.2,000,0129,1692376329,9.476 00,0006,0008,0946.1,+24.7,000,0129,1692376629,9.441 00,0006,0008,0945.8,+24.5,000,0122,1692376929,9.435 00,0006,0008,0945.9,+24.2,000,0117,1692377229,9.428 00,0006,0008,0946.0,+24.0,000,0117,1692377529,9.418 00,0006,0008,0946.0,+23.7,000,0107,1692377829,9.41 00,0006,0008,0946.0,+23.1,000,0134,1692378429,9.397 00,0006,0008,0946.0,+23.1,000,0149,1692378729,9.406 00,0006,0008,0946.2,+22.6,000,0120,1692379029,9.411 00,0006,0008,0946.2,+22.3,000,0134,1692379329,9.377 00,0006,0008,0946.4,+22.1,000,0138,1692379629,9.536 00,0006,0008,0946.4,+21.0,000,0113,1692380529,9.52 00,0006,0008,0946.3,+20.7,000,0099,1692380829,9.491 00,0006,0008,0946.4,+20.6,000,0107,1692381129,9.481 00,0006,0008,0946.6,+20.4,000,0117,1692381429,9.473 00,0006,0008,0946.5,+20.3,000,0120,1692381729,9.488 00,0006,0008,0946.7,+20.0,000,0123,1692382329,9.453 00,0006,0008,0946.7,+19.6,000,0123,1692382629,9.444 00,0006,0008,0946.3,+19.5,000,0120,1692382929,9.457 00,0006,0008,0946.8,+19.3,000,0120,1692383229,9.595 00,0006,0008,0946.9,+19.3,000,0107,1692383529,9.574 00,0006,0008,0946.7,+19.2,000,0138,1692423184,4.984 00,0006,0008,0946.6,+20.3,000,0131,1692423484,4.971 00,0006,0008,0946.3,+19.9,000,0084,1692424467,27.592 00,0006,0008,0946.7,+20.7,000,0120,1692424767,27.798 00,0006,0008,0947.0,+19.7,000,0132,1692425039,59.225 00,0006,0008,0947.1,+19.1,000,0120,1692425938,58.168 00,0006,0008,0946.8,+19.1,000,0114,1692426069,9.861 00,0006,0008,0946.6,+20.7,000,0128,1692426369,9.97 00,0006,0008,0946.6,+22.0,000,0115,1692426670,10.001 00,0006,0008,0947.0,+22.4,000,0136,1692426970,10.007 00,0006,0008,0946.8,+21.6,000,0098,1692427569,9.981 00,0006,0008,0946.7,+22.3,000,0134,1692427869,9.947 00,0006,0008,0947.2,+22.1,000,0140,1692428469,9.956 00,0006,0008,0946.9,+21.9,000,0104,1692428769,9.925 00,0006,0008,0947.3,+21.7,000,0123,1692429369,9.935 00,0006,0008,0947.1,+22.1,000,0098,1692429669,9.923 00,0006,0008,0947.2,+21.6,000,0115,1692429970,10.018 00,0006,0008,0947.4,+21.5,000,0132,1692430270,10.072 00,0006,0008,0947.2,+21.3,000,0107,1692430570,10.068 00,0006,0008,0947.2,+21.4,000,0108,1692430870,10.027 00,0006,0008,0947.0,+22.1,000,0143,1692431170,10.732 00,0006,0008,0947.0,+23.1,000,0106,1692431470,10.039 00,0006,0008,0947.0,+23.6,000,0114,1692431770,10.029 00,0006,0008,0946.9,+23.4,000,0120,1692432106,46.998 00,0006,0008,0946.7,+25.0,000,0139,1692432406,47 00,0006,0008,0946.7,+25.7,000,0146,1692432706,46.995 00,0006,0008,0946.9,+25.3,000,0110,1692433006,46.948 00,0006,0008,0946.6,+25.3,000,0135,1692433306,46.965 00,0006,0008,0947.1,+24.7,000,0111,1692433607,47.11 00,0006,0008,0947.0,+24.9,000,0106,1692434207,47.075 00,0006,0008,0946.9,+25.5,000,0122,1692434507,47.068 00,0006,0008,0946.7,+26.1,000,0118,1692435107,47.07 00,0006,0008,0946.6,+25.4,000,0131,1692435407,47.068 00,0006,0008,0946.9,+25.1,000,0119,1692435707,47.064 00,0006,0008,0946.6,+25.3,000,0118,1692436007,47.031 00,0006,0008,0946.5,+26.1,000,0106,1692436307,47.052 00,0006,0008,0946.7,+26.4,000,0129,1692436607,47.011 00,0006,0008,0946.3,+26.7,000,0103,1692436907,47.006 00,0006,0008,0947.0,+24.9,000,0120,1692437807,47.138 00,0006,0008,0946.9,+24.6,000,0110,1692438107,47.131 00,0006,0008,0947.2,+24.5,000,0142,1692438407,47.162 00,0006,0008,0947.2,+24.3,000,0104,1692438707,47.113 00,0006,0008,0947.2,+24.0,000,0141,1692439007,47.114 00,0006,0008,0947.6,+23.5,000,0130,1692439607,47.092 00,0006,0008,0947.6,+23.6,000,0115,1692439907,47.083 00,0006,0008,0947.7,+23.2,000,0100,1692440207,47.079 00,0006,0008,0947.6,+23.0,000,0096,1692440507,47.071 00,0006,0008,0947.8,+22.4,000,0122,1692440807,47.229 00,0006,0008,0948.0,+20.9,000,0133,1692441107,47.207 00,0006,0008,0948.5,+20.5,000,0133,1692441407,47.204 00,0006,0008,0948.3,+20.0,000,0130,1692441707,47.195 00,0006,0008,0948.3,+19.8,000,0120,1692442007,47.184 00,0006,0008,0948.0,+19.5,000,0132,1692442307,47.176 00,0006,0008,0948.0,+19.9,000,0145,1692442607,47.206 00,0006,0008,0948.0,+19.7,000,0127,1692442907,47.17 00,0006,0008,0947.7,+20.0,000,0123,1692443207,47.18 00,0006,0008,0947.8,+20.0,000,0142,1692443507,47.146 00,0006,0008,0947.7,+20.0,000,0121,1692443807,47.142 00,0006,0008,0947.9,+20.3,000,0129,1692444107,47.172 00,0006,0008,0947.8,+20.5,000,0133,1692444407,47.264 00,0006,0008,0947.9,+20.9,000,0125,1692444707,47.291 00,0006,0008,0948.0,+21.0,000,0127,1692445007,47.306 00,0006,0008,0947.9,+21.3,000,0118,1692445307,47.259 00,0006,0008,0947.5,+21.9,000,0156,1692445907,47.26 00,0006,0008,0947.4,+22.5,000,0146,1692446207,47.231 00,0006,0008,0947.4,+23.3,000,0121,1692447107,47.228 00,0006,0008,0947.0,+23.2,000,0105,1692447407,47.28 00,0006,0008,0947.1,+23.7,000,0140,1692447707,47.197 00,0006,0008,0947.0,+23.8,000,0125,1692448007,47.327 00,0006,0008,0947.3,+23.8,000,0125,1692448307,47.36 00,0006,0008,0947.0,+24.3,000,0147,1692448607,47.337 00,0006,0008,0947.0,+25.2,000,0123,1692449207,47.34 00,0006,0008,0947.3,+24.8,000,0109,1692449507,47.328 00,0006,0008,0947.1,+25.0,000,0122,1692449807,47.3 00,0006,0008,0947.0,+24.4,000,0120,1692450107,47.312 00,0006,0008,0947.3,+24.3,000,0108,1692450407,47.281 00,0006,0008,0947.4,+24.5,000,0125,1692450707,47.317 00,0006,0008,0947.3,+23.9,000,0143,1692451007,47.267 00,0006,0008,0947.4,+24.6,000,0126,1692451307,47.281 00,0006,0008,0947.2,+24.3,000,0128,1692451607,47.392 00,0006,0008,0947.0,+24.3,000,0143,1692451907,47.403 00,0006,0008,0947.2,+24.4,000,0108,1692452207,47.392 00,0006,0008,0946.7,+25.0,000,0116,1692452807,47.4 00,0006,0008,0946.7,+25.2,000,0129,1692453107,47.376 00,0006,0008,0946.9,+25.3,000,0128,1692453407,47.365 00,0006,0008,0946.9,+26.7,000,0107,1692453707,47.367 00,0006,0008,0946.8,+25.4,000,0143,1692454007,47.349 00,0006,0008,0947.0,+25.5,000,0118,1692454307,47.35 00,0006,0008,0946.8,+26.1,000,0105,1692454607,47.336 00,0006,0008,0946.8,+26.8,000,0098,1692454907,47.329 00,0006,0008,0946.8,+27.0,000,0112,1692455207,47.464 00,0006,0008,0947.1,+26.5,000,0109,1692455507,47.469 00,0006,0008,0946.6,+26.5,000,0108,1692455807,47.463 00,0006,0008,0947.1,+26.8,000,0118,1692456107,47.459 00,0006,0008,0946.7,+26.4,000,0114,1692456407,47.481 00,0006,0008,0946.4,+26.8,000,0114,1692456707,47.487 00,0006,0008,0946.5,+27.1,000,0119,1692457007,47.436 00,0006,0008,0946.8,+26.2,000,0129,1692457607,47.421 00,0006,0008,0946.8,+26.3,000,0112,1692457907,47.527 00,0006,0008,0946.7,+26.1,000,0107,1692458207,47.406 00,0006,0008,0946.5,+25.7,000,0125,1692458507,47.241 00,0006,0008,0946.6,+25.5,000,0114,1692458807,47.534 00,0006,0008,0946.6,+25.1,000,0105,1692459107,47.542 00,0006,0008,0946.6,+24.8,000,0132,1692459407,47.535 00,0006,0008,0946.6,+24.5,000,0117,1692459707,47.527 00,0006,0008,0946.8,+24.5,000,0123,1692460007,47.522 00,0006,0008,0946.4,+24.8,000,0128,1692460307,47.524 00,0006,0008,0946.4,+25.1,000,0125,1692461207,47.501 00,0006,0008,0946.7,+25.0,000,0145,1692461507,47.483 00,0006,0008,0946.5,+24.1,000,0148,1692461807,47.478 00,0006,0008,0946.6,+23.8,000,0108,1692462107,47.468 00,0006,0008,0946.9,+23.2,000,0109,1692462407,47.629 00,0006,0008,0946.6,+23.2,000,0120,1692462707,47.612 00,0006,0008,0946.8,+23.2,000,0116,1692463007,47.623 00,0006,0008,0946.8,+22.9,000,0113,1692463307,47.596 00,0006,0008,0946.9,+22.4,000,0129,1692463607,47.587 00,0006,0008,0947.2,+22.1,000,0112,1692463907,47.582 00,0006,0008,0947.0,+21.9,000,0112,1692464207,47.609 00,0006,0008,0947.0,+21.5,000,0121,1692464507,47.604 00,0006,0008,0947.1,+21.5,000,0143,1692464807,47.583 00,0006,0008,0947.1,+21.2,000,0125,1692465107,47.548 00,0006,0008,0947.2,+20.7,000,0107,1692465407,47.539 00,0006,0008,0947.1,+20.4,000,0117,1692465707,47.533 00,0006,0008,0947.2,+20.0,000,0111,1692466007,47.674 00,0006,0008,0947.0,+19.7,000,0112,1692466607,47.668 00,0006,0008,0947.2,+19.5,000,0127,1692466907,47.658 00,0006,0008,0947.2,+19.3,000,0109,1692467207,47.65 00,0006,0008,0947.3,+19.0,000,0122,1692468107,47.63 00,0006,0008,0947.4,+18.4,000,0112,1692469007,47.618 00,0006,0008,0947.1,+18.4,000,0109,1692469307,47.603 00,0006,0008,0947.5,+18.5,000,0138,1692509875,55.858 00,0006,0008,0947.5,+20.2,000,0142,1692510175,55.645 00,0006,0008,0947.5,+21.3,000,0126,1692510475,55.832 00,0006,0008,0947.8,+21.7,000,0111,1692510775,55.83 00,0006,0008,0947.6,+22.3,000,0123,1692511075,55.787 00,0006,0008,0947.8,+22.4,000,0114,1692511375,55.777 00,0006,0008,0947.8,+23.5,000,0107,1692511975,55.759 00,0006,0008,0947.7,+24.6,000,0130,1692512275,55.753 00,0006,0008,0947.4,+24.2,000,0131,1692512575,55.77 00,0006,0008,0947.6,+24.3,000,0120,1692512875,55.892 00,0006,0008,0947.8,+25.1,000,0099,1692513175,55.919 00,0006,0008,0947.9,+24.8,000,0105,1692513475,55.897 00,0006,0008,0947.4,+25.3,000,0121,1692513775,55.87 00,0006,0008,0947.5,+26.8,000,0103,1692514075,55.9 00,0006,0008,0947.6,+25.6,000,0099,1692514375,55.878 00,0006,0008,0947.4,+25.7,000,0103,1692514675,55.865 00,0006,0008,0947.4,+26.9,000,0117,1692514975,55.842 00,0006,0008,0947.4,+26.0,000,0119,1692515275,55.86 00,0006,0008,0947.7,+25.6,000,0116,1692515575,55.824 00,0006,0008,0947.6,+26.5,000,0128,1692515875,55.819 00,0006,0008,0947.5,+26.1,000,0106,1692516175,55.865 00,0006,0008,0947.5,+26.4,000,0129,1692516475,55.983 00,0006,0008,0947.5,+26.4,000,0091,1692517075,55.942 00,0006,0008,0947.5,+26.4,000,0127,1692517375,55.934 00,0006,0008,0947.4,+26.4,000,0117,1692517675,55.952 00,0006,0008,0947.6,+26.0,000,0115,1692517975,55.921 00,0006,0008,0947.5,+26.2,000,0093,1692518275,55.914 00,0006,0008,0947.7,+26.3,000,0125,1692518575,55.934 00,0006,0008,0947.6,+26.5,000,0124,1692518875,55.9 00,0006,0008,0947.4,+26.9,000,0124,1692519175,55.892 00,0006,0008,0947.4,+26.5,000,0107,1692519475,55.922 00,0006,0008,0947.6,+26.4,000,0098,1692519775,55.925 00,0000,0001,0947.9,+26.7,000,0128,1692520076,56.08 00,0006,0008,0948.0,+26.3,000,0125,1692520376,56.03 00,0006,0008,0948.0,+26.8,000,0124,1692520676,56.018 00,0006,0008,0948.0,+26.1,000,0129,1692520976,56.002 00,0006,0008,0947.9,+26.2,000,0119,1692521275,55.996 00,0006,0008,0948.0,+26.3,000,0129,1692521575,55.987 00,0006,0008,0948.1,+26.8,000,0115,1692521876,56.006 00,0006,0008,0947.7,+26.3,000,0107,1692522175,55.971 00,0006,0008,0947.9,+26.6,000,0119,1692522475,55.999 00,0006,0008,0948.0,+26.8,000,0120,1692522775,55.986 00,0006,0008,0948.1,+26.5,000,0091,1692523075,55.975 00,0006,0008,0947.9,+26.7,000,0130,1692523375,55.972 00,0006,0008,0948.1,+26.8,000,0110,1692523676,56.103 00,0006,0008,0948.1,+27.6,000,0141,1692523976,56.119 00,0006,0008,0947.9,+27.4,000,0116,1692524276,56.083 00,0006,0008,0947.6,+27.0,000,0104,1692524576,56.104 00,0006,0008,0947.7,+27.6,000,0104,1692524876,56.1 00,0006,0008,0947.6,+27.8,000,0104,1692525176,56.051 00,0006,0008,0947.6,+27.8,000,0086,1692525476,56.052 00,0006,0008,0947.8,+28.3,000,0115,1692525776,56.052 00,0006,0008,0947.6,+28.1,000,0134,1692526076,56.029 00,0006,0008,0947.5,+27.7,000,0123,1692526376,56.025 00,0006,0008,0947.9,+28.0,000,0141,1692526676,56.062 00,0006,0008,0947.8,+27.9,000,0112,1692526976,56.045 00,0006,0008,0947.7,+27.7,000,0111,1692527276,56.183 00,0006,0008,0947.5,+28.1,000,0112,1692527576,56.151 00,0006,0008,0947.6,+28.2,000,0108,1692527876,56.157 00,0006,0008,0947.7,+27.8,000,0129,1692528176,56.138 00,0006,0008,0947.4,+28.7,000,0099,1692528476,56.129 00,0006,0008,0947.7,+28.8,000,0128,1692528776,56.138 00,0006,0008,0947.3,+28.4,000,0128,1692529076,56.117 00,0006,0008,0947.5,+28.3,000,0118,1692529376,56.132 00,0006,0008,0947.5,+28.8,000,0128,1692529676,56.119 00,0006,0008,0947.3,+28.4,000,0114,1692529976,56.135 00,0006,0008,0947.3,+28.7,000,0136,1692530276,56.113 00,0006,0008,0947.6,+28.5,000,0113,1692530576,56.125 00,0006,0008,0947.5,+28.9,000,0119,1692530876,56.225 00,0006,0008,0947.4,+28.8,000,0134,1692531176,56.23 00,0006,0008,0947.4,+29.2,000,0113,1692531476,56.237 00,0006,0008,0947.4,+28.8,000,0111,1692531776,56.205 00,0006,0008,0947.0,+29.3,000,0126,1692532076,56.198 00,0006,0008,0947.4,+29.7,000,0115,1692532376,56.198 00,0006,0008,0947.0,+29.8,000,0103,1692532676,56.214 00,0006,0008,0947.4,+29.2,000,0109,1692532976,56.177 00,0006,0008,0946.9,+29.7,000,0117,1692533276,56.199 00,0006,0008,0947.0,+30.3,000,0126,1692533576,56.162 00,0006,0008,0947.0,+30.3,000,0117,1692533876,56.153 00,0006,0008,0946.9,+29.7,000,0108,1692534176,56.214 00,0006,0008,0947.0,+29.0,000,0119,1692534476,56.323 00,0006,0008,0947.2,+29.1,000,0146,1692534776,56.29 00,0006,0008,0946.7,+29.3,000,0105,1692535076,56.307 00,0006,0008,0947.1,+29.9,000,0105,1692535376,56.304 00,0006,0008,0946.8,+29.6,000,0110,1692535676,56.291 00,0006,0008,0946.7,+29.6,000,0115,1692535976,56.278 00,0006,0008,0946.7,+30.0,000,0120,1692536276,56.258 00,0006,0008,0946.9,+30.6,000,0113,1692536576,56.249 00,0006,0008,0946.7,+30.2,000,0117,1692536876,56.242 00,0006,0008,0946.9,+29.8,000,0110,1692537176,56.238 00,0006,0008,0946.8,+29.9,000,0134,1692537476,56.253 00,0006,0008,0946.6,+29.6,000,0116,1692537776,56.285 00,0006,0008,0946.6,+29.7,000,0149,1692538076,56.383 00,0006,0008,0946.6,+30.0,000,0108,1692538376,56.39 00,0006,0008,0946.4,+29.9,000,0102,1692538676,56.41 00,0006,0008,0946.5,+29.9,000,0111,1692538976,56.364 00,0006,0008,0946.4,+30.2,000,0124,1692539276,56.348 00,0006,0008,0946.3,+30.3,000,0117,1692539576,56.335 00,0006,0008,0946.7,+30.5,000,0126,1692539876,56.345 00,0006,0008,0946.8,+30.6,000,0118,1692540176,56.342 00,0006,0008,0946.7,+30.5,000,0124,1692540476,56.348 00,0006,0008,0946.4,+30.8,000,0113,1692540776,56.346 00,0006,0008,0946.7,+30.2,000,0112,1692541076,56.334 00,0006,0008,0946.8,+30.1,000,0119,1692541376,56.323 00,0006,0008,0946.5,+30.7,000,0125,1692541676,56.471 00,0006,0008,0946.8,+30.2,000,0120,1692541976,56.479 00,0006,0008,0946.4,+29.9,000,0117,1692542276,56.466 00,0006,0008,0946.7,+29.9,000,0120,1692542576,56.444 00,0006,0008,0946.5,+30.0,000,0124,1692542876,56.46 00,0006,0008,0946.8,+30.6,000,0124,1692543176,56.446 00,0006,0008,0946.9,+30.7,000,0101,1692543476,56.407 00,0006,0008,0947.0,+30.6,000,0105,1692543776,56.402 00,0006,0008,0946.6,+30.3,000,0107,1692544076,56.421 00,0006,0008,0946.7,+30.1,000,0125,1692544376,56.391 00,0006,0008,0946.7,+29.8,000,0131,1692544676,56.382 00,0006,0008,0946.7,+30.0,000,0132,1692544976,56.425 00,0006,0008,0946.9,+29.8,000,0118,1692545276,56.572 00,0006,0008,0947.0,+29.9,000,0127,1692545576,56.53 00,0006,0008,0946.9,+29.4,000,0113,1692546176,56.544 00,0006,0008,0946.9,+28.8,000,0109,1692546476,56.511 00,0006,0008,0946.9,+28.7,000,0122,1692546776,56.527 00,0006,0008,0946.8,+28.5,000,0132,1692547076,56.486 00,0006,0008,0947.0,+28.0,000,0131,1692547376,56.523 00,0006,0008,0946.9,+27.7,000,0126,1692547676,56.47 00,0006,0008,0947.1,+27.6,000,0107,1692547976,56.467 00,0006,0008,0947.2,+27.1,000,0113,1692548276,56.457 00,0006,0008,0947.0,+26.7,000,0107,1692548576,56.505 00,0006,0008,0947.1,+26.3,000,0124,1692548876,56.633 00,0006,0008,0947.2,+25.6,000,0117,1692549176,56.593 00,0006,0008,0947.5,+25.4,000,0125,1692549476,56.586 00,0006,0008,0947.2,+24.7,000,0103,1692549776,56.607 00,0006,0008,0947.3,+24.5,000,0138,1692550076,56.591 00,0006,0008,0947.7,+23.8,000,0120,1692550376,56.563 00,0006,0008,0947.2,+23.6,000,0135,1692550676,56.565 00,0006,0008,0947.5,+23.4,000,0111,1692550976,56.581 00,0006,0008,0947.5,+22.9,000,0107,1692551276,56.547 00,0006,0008,0947.5,+22.4,000,0109,1692551576,56.566 00,0006,0008,0947.4,+22.5,000,0126,1692551876,56.526 00,0006,0008,0947.3,+22.2,000,0129,1692552176,56.543 00,0006,0008,0947.4,+22.1,000,0118,1692552476,56.668 00,0006,0008,0947.6,+22.3,000,0129,1692552776,56.69 00,0006,0008,0947.8,+22.5,000,0130,1692553076,56.679 00,0006,0008,0947.7,+21.8,000,0108,1692553376,56.672 00,0006,0008,0947.7,+21.4,000,0116,1692553976,56.666 00,0006,0008,0947.9,+21.1,000,0109,1692554276,56.655 00,0006,0008,0948.1,+20.7,000,0116,1692554576,56.611 00,0006,0008,0948.1,+20.8,000,0136,1692554876,56.639 00,0006,0008,0947.8,+20.5,000,0125,1692555176,56.616 00,0006,0008,0948.1,+20.4,000,0129,1692555476,56.613 00,0006,0008,0948.2,+22.2,000,0120,1692595426,46.905 00,0006,0008,0948.1,+23.2,000,0102,1692595593,33.504 00,0006,0008,0948.0,+22.4,000,0126,1692595961,41.231 00,0006,0008,0948.3,+22.6,000,0122,1692596261,41.22 00,0006,0008,0948.3,+22.6,000,0127,1692596561,41.205 00,0006,0008,0948.2,+22.9,000,0108,1692596861,41.193 00,0006,0008,0948.2,+23.4,000,0127,1692597161,41.171 00,0006,0008,0948.5,+23.9,000,0106,1692597461,41.186 00,0006,0008,0948.4,+25.1,000,0115,1692597761,41.175 00,0006,0008,0948.3,+25.3,000,0122,1692598061,41.154 00,0006,0008,0948.3,+25.9,000,0119,1692598361,41.167 00,0006,0008,0948.3,+26.4,000,0143,1692598661,41.133 00,0006,0008,0948.5,+27.1,000,0122,1692598961,41.16 00,0006,0008,0948.4,+27.2,000,0104,1692599261,41.304 00,0006,0008,0948.6,+27.9,000,0123,1692599561,41.292 00,0006,0008,0948.4,+27.3,000,0116,1692599861,41.258 00,0006,0008,0948.4,+27.4,000,0091,1692600161,41.253 00,0006,0008,0948.5,+27.1,000,0106,1692600461,41.272 00,0006,0008,0948.4,+26.6,000,0118,1692600761,41.239 00,0006,0008,0948.3,+27.4,000,0114,1692601061,41.237 00,0006,0008,0948.6,+27.5,000,0101,1692601361,41.222 00,0006,0008,0948.5,+27.3,000,0131,1692601661,41.22 00,0006,0008,0948.6,+27.8,000,0131,1692601961,41.228 00,0006,0008,0948.4,+27.6,000,0116,1692602261,41.198 00,0006,0008,0948.4,+28.4,000,0109,1692602561,41.24 00,0006,0008,0948.3,+27.9,000,0124,1692602861,41.338 00,0006,0008,0948.6,+28.3,000,0128,1692603161,41.334 00,0006,0008,0948.4,+28.2,000,0134,1692603461,41.366 00,0006,0008,0948.3,+28.8,000,0126,1692603761,41.317 00,0006,0008,0948.4,+29.6,000,0104,1692604061,41.31 00,0006,0008,0948.4,+28.2,000,0119,1692604661,41.298 00,0006,0008,0948.3,+28.4,000,0125,1692604961,41.312 00,0006,0008,0948.3,+28.8,000,0136,1692605261,41.289 00,0006,0008,0948.6,+28.7,000,0109,1692605561,41.275 00,0006,0008,0948.2,+28.5,000,0133,1692605861,41.266 00,0006,0008,0948.3,+28.5,000,0126,1692606161,41.298 00,0006,0008,0948.4,+28.4,000,0129,1692606461,41.405 00,0006,0008,0948.5,+28.6,000,0127,1692606761,41.431 00,0006,0008,0948.1,+28.8,000,0124,1692607061,41.39 00,0006,0008,0948.5,+28.3,000,0127,1692607661,41.377 00,0006,0008,0948.5,+29.0,000,0129,1692607961,41.369 00,0006,0008,0948.1,+29.1,000,0125,1692608861,41.346 00,0006,0008,0948.2,+29.1,000,0129,1692609161,41.343 00,0006,0008,0948.3,+29.4,000,0123,1692609461,41.334 00,0006,0008,0948.0,+29.0,000,0110,1692609761,41.365 00,0006,0008,0948.2,+29.5,000,0117,1692610061,41.474 00,0006,0008,0948.0,+29.1,000,0120,1692610661,41.46 00,0006,0008,0948.0,+29.4,000,0102,1692610961,41.483 00,0006,0008,0947.9,+29.8,000,0141,1692611261,41.469 00,0006,0008,0948.3,+29.6,000,0119,1692611561,41.438 00,0006,0008,0948.0,+30.0,000,0137,1692611861,41.438 00,0006,0008,0948.0,+29.6,000,0140,1692612161,41.45 00,0006,0008,0947.7,+29.8,000,0106,1692612461,41.448 00,0006,0008,0947.7,+30.2,000,0113,1692612761,41.412 00,0006,0008,0947.8,+30.1,000,0137,1692613061,41.412 00,0006,0008,0947.8,+29.8,000,0144,1692613361,41.413 00,0006,0008,0947.6,+30.4,000,0112,1692613661,41.569 00,0006,0008,0947.9,+31.1,000,0106,1692613961,41.536 00,0006,0008,0948.1,+30.8,000,0118,1692614261,41.531 00,0006,0008,0947.6,+30.1,000,0129,1692614561,41.542 00,0006,0008,0947.5,+30.8,000,0128,1692614861,41.518 00,0006,0008,0947.9,+29.5,000,0114,1692615161,41.536 00,0006,0008,0947.7,+30.3,000,0119,1692615461,41.511 00,0006,0008,0947.7,+31.0,000,0122,1692615761,41.518 00,0006,0008,0947.8,+29.9,000,0115,1692616061,41.49 00,0006,0008,0947.6,+29.9,000,0119,1692616361,41.483 00,0006,0008,0947.3,+30.4,000,0115,1692616661,41.491 00,0006,0008,0948.0,+29.4,000,0119,1692616961,41.487 00,0006,0008,0947.3,+30.0,000,0150,1692617261,41.65 00,0006,0008,0947.4,+30.3,000,0114,1692617561,41.612 00,0006,0008,0947.2,+31.2,000,0103,1692617861,41.604 00,0006,0008,0947.2,+30.2,000,0107,1692618161,41.599 00,0006,0008,0947.8,+31.1,000,0121,1692618461,41.589 00,0006,0008,0947.7,+29.8,000,0136,1692618761,41.584 00,0006,0008,0947.3,+30.4,000,0114,1692619061,41.576 00,0006,0008,0947.6,+30.6,000,0111,1692619661,41.577 00,0006,0008,0947.2,+30.5,000,0138,1692619961,41.556 00,0006,0008,0947.3,+30.5,000,0117,1692620261,41.547 00,0006,0008,0947.5,+30.2,000,0123,1692620561,41.6 00,0006,0008,0947.5,+30.4,000,0108,1692620861,41.704 00,0006,0008,0947.6,+29.9,000,0141,1692621161,41.712 00,0006,0008,0947.6,+29.4,000,0117,1692621461,41.686 00,0006,0008,0947.6,+29.2,000,0110,1692621761,41.686 00,0006,0008,0947.6,+28.8,000,0122,1692622061,41.672 00,0006,0008,0947.4,+28.7,000,0108,1692622361,41.655 00,0006,0008,0947.2,+30.0,000,0128,1692622661,41.667 00,0006,0008,0946.8,+30.6,000,0102,1692622961,41.682 00,0006,0008,0947.0,+31.3,000,0121,1692623261,41.635 00,0006,0008,0947.1,+31.8,000,0114,1692623561,41.627 00,0006,0008,0947.0,+31.9,000,0103,1692623861,41.655 00,0006,0008,0946.7,+32.4,000,0128,1692624161,41.667 00,0006,0008,0946.6,+31.6,000,0107,1692624461,41.772 00,0006,0008,0946.6,+32.1,000,0122,1692624761,41.773 00,0006,0008,0946.6,+31.6,000,0129,1692625061,41.755 00,0006,0008,0946.6,+32.4,000,0112,1692625361,41.767 00,0006,0008,0946.4,+32.3,000,0123,1692625661,41.74 00,0006,0008,0946.7,+32.3,000,0118,1692625961,41.733 00,0006,0008,0946.6,+32.2,000,0126,1692626261,41.748 00,0006,0008,0946.5,+32.7,000,0104,1692626561,41.735 00,0006,0008,0946.5,+32.0,000,0109,1692626861,41.742 00,0006,0008,0946.8,+32.1,000,0100,1692627161,41.71 00,0006,0008,0946.5,+32.7,000,0130,1692627461,41.704 00,0006,0008,0946.6,+33.2,000,0104,1692627761,41.741 00,0006,0008,0946.8,+32.6,000,0111,1692628062,42.136 00,0006,0008,0946.7,+31.7,000,0136,1692628361,41.874 00,0006,0008,0946.2,+32.2,000,0116,1692628661,41.871 00,0006,0008,0946.5,+31.9,000,0111,1692628961,41.833 00,0006,0008,0947.0,+31.9,000,0122,1692629261,41.855 00,0006,0008,0946.4,+31.0,000,0119,1692629561,41.842 00,0006,0008,0946.6,+31.7,000,0136,1692629861,41.849 00,0006,0008,0946.4,+31.6,000,0102,1692630761,41.795 00,0006,0008,0946.3,+31.4,000,0104,1692631061,41.818 00,0006,0008,0946.7,+31.3,000,0104,1692631361,41.802 00,0006,0008,0946.7,+30.6,000,0122,1692631661,41.977 00,0006,0008,0946.7,+30.5,000,0121,1692631961,41.928 00,0006,0008,0946.6,+30.4,000,0112,1692632261,41.924 00,0006,0008,0946.5,+29.7,000,0108,1692632861,41.936 00,0006,0008,0946.6,+29.1,000,0120,1692633161,41.906 00,0006,0008,0946.7,+29.1,000,0116,1692633461,41.897 00,0006,0008,0946.7,+28.3,000,0109,1692633761,41.934 00,0006,0008,0946.7,+28.7,000,0144,1692634061,41.89 00,0006,0008,0946.9,+28.3,000,0123,1692634361,41.877 00,0006,0008,0946.7,+27.7,000,0093,1692634661,41.87 00,0006,0008,0947.2,+27.5,000,0108,1692634961,41.903 00,0006,0008,0947.0,+26.7,000,0115,1692635262,42.027 00,0006,0008,0947.3,+25.7,000,0120,1692635862,42.021 00,0006,0008,0946.9,+25.5,000,0109,1692636162,42 00,0006,0008,0947.3,+24.8,000,0102,1692636462,42.005 00,0006,0008,0947.4,+24.2,000,0099,1692636761,41.976 00,0006,0008,0947.3,+23.8,000,0119,1692637061,41.989 00,0006,0008,0947.3,+23.3,000,0119,1692637361,41.961 00,0006,0008,0947.1,+22.9,000,0122,1692637661,41.955 00,0006,0008,0947.3,+22.8,000,0141,1692637961,41.941 00,0006,0008,0947.4,+22.3,000,0127,1692638261,41.934 00,0006,0008,0947.3,+22.1,000,0107,1692638561,41.945 00,0006,0008,0947.3,+21.8,000,0130,1692638862,42.087 00,0006,0008,0947.3,+21.8,000,0111,1692639162,42.065 00,0006,0008,0947.8,+21.2,000,0112,1692639462,42.06 00,0006,0008,0947.9,+21.2,000,0125,1692639762,42.068 00,0006,0008,0947.8,+21.0,000,0112,1692640062,42.047 00,0006,0008,0947.7,+21.0,000,0123,1692640362,42.063 00,0006,0008,0947.8,+21.1,000,0100,1692640662,42.027 00,0006,0008,0947.8,+21.1,000,0112,1692640962,42.021 00,0006,0008,0948.3,+22.7,000,0150,1692681688,28.959 00,0006,0008,0948.3,+22.6,000,0084,1692681832,52.426 00,0006,0008,0948.4,+23.1,000,0144,1692682292,32.133 00,0006,0008,0948.2,+24.1,000,0113,1692682592,32.121 00,0006,0008,0948.4,+24.5,000,0108,1692682892,32.127 00,0006,0008,0948.6,+24.4,000,0111,1692683192,32.093 00,0006,0008,0948.6,+25.1,000,0098,1692683792,32.087 00,0006,0008,0948.1,+25.3,000,0129,1692684092,32.094 00,0006,0008,0948.1,+26.1,000,0137,1692684392,32.059 00,0006,0008,0948.1,+26.4,000,0107,1692684692,32.042 00,0006,0008,0948.3,+27.0,000,0114,1692684992,32.056 00,0006,0008,0948.1,+26.4,000,0117,1692685292,32.029 00,0006,0008,0948.1,+26.7,000,0121,1692685592,32.151 00,0006,0008,0948.0,+26.8,000,0111,1692685892,32.167 00,0006,0008,0948.4,+27.0,000,0122,1692686192,32.16 00,0006,0008,0948.4,+27.4,000,0119,1692686492,32.151 00,0006,0008,0948.4,+27.8,000,0129,1692686792,32.142 00,0006,0008,0948.3,+27.5,000,0133,1692687092,32.139 00,0006,0008,0948.5,+27.7,000,0107,1692687392,32.129 00,0006,0008,0948.3,+27.1,000,0125,1692687692,32.133 00,0006,0008,0948.2,+27.3,000,0106,1692687992,32.141 00,0006,0008,0948.4,+27.1,000,0127,1692688292,32.128 00,0006,0008,0948.4,+27.8,000,0113,1692688592,32.116 00,0000,0001,0948.4,+27.6,000,0112,1692688892,32.124 00,0006,0008,0948.2,+28.4,000,0114,1692689192,32.242 00,0006,0008,0948.2,+28.1,000,0119,1692689492,32.262 00,0006,0008,0948.4,+28.6,000,0116,1692689792,32.239 00,0006,0008,0948.4,+28.5,000,0127,1692690092,32.218 00,0006,0008,0948.2,+29.2,000,0116,1692690392,32.21 00,0006,0008,0948.3,+28.4,000,0127,1692690692,32.204 00,0006,0008,0948.1,+28.8,000,0118,1692690992,32.198 00,0006,0008,0948.3,+29.5,000,0117,1692691292,32.214 00,0006,0008,0948.5,+29.7,000,0119,1692691592,32.212 00,0006,0008,0948.3,+29.2,000,0102,1692691892,32.196 00,0006,0008,0948.1,+29.2,000,0111,1692692192,32.204 00,0006,0008,0948.3,+29.5,000,0126,1692692492,32.183 00,0006,0008,0948.3,+29.5,000,0118,1692692792,32.285 00,0006,0008,0948.3,+29.1,000,0106,1692693092,32.301 00,0006,0008,0948.5,+29.3,000,0127,1692693392,32.295 00,0006,0008,0948.4,+29.4,000,0118,1692693692,32.288 00,0006,0008,0948.3,+29.3,000,0126,1692693992,32.294 00,0006,0008,0948.4,+29.3,000,0112,1692694292,32.3 00,0006,0008,0948.4,+29.4,000,0123,1692694592,32.267 00,0006,0008,0948.6,+29.8,000,0126,1692694892,32.262 00,0000,0001,0948.2,+28.9,000,0116,1692695192,32.258 00,0006,0008,0948.5,+29.6,000,0136,1692695492,32.268 00,0006,0008,0948.3,+29.3,000,0116,1692695792,32.264 00,0006,0008,0948.4,+30.5,000,0118,1692696092,32.242 00,0006,0008,0948.1,+29.9,000,0100,1692696392,32.39 00,0006,0008,0948.2,+29.9,000,0126,1692696692,32.412 00,0006,0008,0948.2,+30.3,000,0132,1692696992,32.387 00,0006,0008,0948.0,+30.7,000,0136,1692697292,32.357 00,0006,0008,0948.0,+30.6,000,0113,1692697592,32.352 00,0006,0008,0947.9,+31.1,000,0125,1692697892,32.36 00,0006,0008,0948.0,+30.6,000,0114,1692698192,32.355 00,0000,0001,0947.7,+31.0,000,0091,1692698492,32.331 00,0006,0008,0947.8,+31.0,000,0125,1692698792,32.326 00,0006,0008,0948.0,+31.2,000,0129,1692699092,32.315 00,0006,0008,0947.7,+30.9,000,0120,1692699392,32.31 00,0006,0008,0947.8,+31.2,000,0130,1692699692,32.33 00,0006,0008,0948.0,+31.5,000,0123,1692699992,32.428 00,0006,0008,0947.8,+30.8,000,0113,1692700292,32.471 00,0006,0008,0947.9,+30.6,000,0123,1692700592,32.458 00,0006,0008,0948.3,+30.1,000,0150,1692700892,32.474 00,0006,0008,0948.3,+29.6,000,0116,1692701192,32.461 00,0006,0008,0948.2,+29.5,000,0124,1692701492,32.448 00,0006,0008,0948.0,+29.1,000,0110,1692701792,32.411 00,0006,0008,0947.8,+29.4,000,0118,1692702092,32.441 00,0006,0008,0947.6,+30.5,000,0119,1692702392,32.395 00,0006,0008,0947.5,+30.9,000,0099,1692702692,32.389 00,0006,0008,0947.5,+31.3,000,0105,1692702992,32.379 00,0006,0008,0947.9,+31.4,000,0140,1692703292,32.376 00,0006,0008,0947.7,+31.4,000,0115,1692703592,32.503 00,0006,0008,0947.9,+31.1,000,0133,1692703892,32.531 00,0006,0008,0947.3,+30.8,000,0127,1692704192,32.518 00,0006,0008,0947.8,+31.1,000,0104,1692704492,32.525 00,0006,0008,0947.4,+31.9,000,0100,1692704792,32.495 00,0006,0008,0947.4,+32.3,000,0111,1692705092,32.494 00,0006,0008,0947.3,+31.1,000,0116,1692705392,32.515 00,0006,0008,0947.4,+31.4,000,0112,1692705692,32.504 00,0006,0008,0947.4,+31.8,000,0133,1692705992,32.469 00,0006,0008,0947.2,+32.3,000,0108,1692706292,32.464 00,0006,0008,0947.1,+31.9,000,0128,1692706592,32.503 00,0006,0008,0947.3,+32.1,000,0117,1692706892,32.451 00,0000,0001,0947.2,+32.4,000,0123,1692707192,32.581 00,0006,0008,0947.3,+32.4,000,0120,1692707492,32.641 00,0006,0008,0947.5,+30.8,000,0111,1692707792,32.607 00,0006,0008,0947.7,+29.8,000,0118,1692708092,32.605 00,0006,0008,0947.8,+29.4,000,0114,1692708392,32.602 00,0006,0008,0947.8,+29.3,000,0114,1692708692,32.569 00,0006,0008,0947.9,+29.2,000,0112,1692708992,32.596 00,0006,0008,0947.6,+29.7,000,0126,1692709292,32.552 00,0006,0008,0947.3,+30.5,000,0122,1692709592,32.561 00,0006,0008,0947.1,+30.6,000,0120,1692709892,32.568 00,0006,0008,0947.2,+30.3,000,0124,1692710192,32.532 00,0006,0008,0947.2,+31.2,000,0112,1692710492,32.529 00,0006,0008,0947.1,+31.6,000,0105,1692710792,32.653 00,0006,0008,0947.0,+32.2,000,0141,1692711092,32.692 00,0006,0008,0947.1,+31.9,000,0141,1692711392,32.681 00,0006,0008,0947.1,+32.2,000,0130,1692711692,32.674 00,0006,0008,0947.0,+32.7,000,0120,1692711992,32.673 00,0006,0008,0946.8,+32.8,000,0125,1692712292,32.66 00,0006,0008,0946.7,+33.0,000,0136,1692712592,32.638 00,0006,0008,0946.9,+32.5,000,0115,1692712892,32.634 00,0000,0001,0947.4,+31.6,000,0125,1692713192,32.641 00,0006,0008,0947.4,+30.5,000,0103,1692713492,32.648 00,0006,0008,0947.4,+30.4,000,0124,1692713792,32.612 00,0006,0008,0947.1,+30.6,000,0114,1692714092,32.608 00,0006,0008,0947.4,+30.9,000,0118,1692714392,32.742 00,0006,0008,0947.1,+30.6,000,0124,1692714692,32.782 00,0000,0001,0947.2,+30.8,000,0123,1692714992,32.76 00,0006,0008,0946.7,+31.8,000,0125,1692715292,32.747 00,0006,0008,0946.8,+32.1,000,0103,1692715592,32.762 00,0006,0008,0946.9,+32.6,000,0118,1692715892,32.723 00,0006,0008,0946.6,+32.0,000,0094,1692716192,32.748 00,0006,0008,0946.9,+32.2,000,0135,1692716492,32.744 00,0006,0008,0946.8,+31.9,000,0117,1692716792,32.751 00,0006,0008,0946.6,+32.0,000,0112,1692717092,32.701 00,0006,0008,0946.8,+31.5,000,0110,1692717392,32.696 00,0006,0008,0946.6,+31.6,000,0114,1692717692,32.687 00,0006,0008,0946.6,+31.7,000,0123,1692717992,32.814 00,0006,0008,0947.0,+31.8,000,0118,1692718292,32.862 00,0006,0008,0946.8,+30.8,000,0108,1692718592,32.825 00,0006,0008,0947.0,+30.7,000,0145,1692718892,32.855 00,0006,0008,0946.7,+30.5,000,0111,1692719192,32.811 00,0006,0008,0947.1,+30.4,000,0124,1692719492,32.821 00,0000,0001,0947.0,+30.1,000,0132,1692719792,32.828 00,0006,0008,0947.1,+30.2,000,0105,1692720092,32.816 00,0006,0008,0947.3,+30.3,000,0130,1692720392,32.79 00,0006,0008,0947.0,+29.9,000,0111,1692720692,32.782 00,0006,0008,0947.4,+29.3,000,0123,1692720992,32.774 00,0006,0008,0947.3,+29.2,000,0127,1692721292,32.773 00,0006,0008,0947.5,+28.6,000,0124,1692721592,32.896 00,0006,0008,0947.6,+27.8,000,0129,1692721892,32.908 00,0006,0008,0947.7,+27.4,000,0136,1692722192,32.9 00,0006,0008,0947.5,+26.8,000,0116,1692722492,32.894 00,0006,0008,0947.6,+26.2,000,0130,1692722792,32.886 00,0006,0008,0947.5,+26.1,000,0114,1692723092,32.901 00,0006,0008,0947.8,+25.5,000,0110,1692723392,32.888 00,0006,0008,0947.6,+24.8,000,0118,1692723692,32.868 00,0006,0008,0947.5,+24.1,000,0121,1692723992,32.882 00,0006,0008,0947.7,+23.7,000,0105,1692724292,32.878 00,0006,0008,0948.0,+23.2,000,0117,1692724592,32.845 00,0006,0008,0947.8,+23.1,000,0120,1692724892,32.863 00,0006,0008,0948.0,+22.8,000,0118,1692725192,32.983 00,0006,0008,0947.9,+22.9,000,0110,1692725492,32.974 00,0006,0008,0947.8,+22.6,000,0117,1692725792,32.966 00,0006,0008,0948.0,+22.3,000,0115,1692726092,32.986 00,0006,0008,0948.2,+21.9,000,0124,1692726392,32.982 00,0006,0008,0948.0,+21.7,000,0113,1692726692,32.941 00,0006,0008,0948.0,+21.6,000,0122,1692726992,32.934 00,0006,0008,0948.0,+21.4,000,0126,1692727292,32.954 00,0006,0008,0947.2,+24.1,000,0114,1692768646,46.513 00,0006,0008,0946.9,+25.0,000,0117,1692768946,46.498 00,0006,0008,0947.2,+25.9,000,0128,1692769246,46.485 00,0006,0008,0946.8,+25.8,000,0135,1692769546,46.474 00,0006,0008,0946.9,+26.3,000,0138,1692769846,46.459 00,0006,0008,0947.1,+25.9,000,0110,1692770146,46.441 00,0006,0008,0946.8,+26.1,000,0124,1692770446,46.462 00,0006,0008,0947.1,+26.7,000,0128,1692770746,46.463 00,0006,0008,0946.9,+27.2,000,0120,1692771046,46.458 00,0006,0008,0946.8,+27.3,000,0120,1692771346,46.412 00,0006,0008,0947.0,+27.9,000,0129,1692771646,46.402 00,0006,0008,0946.7,+28.5,000,0113,1692771946,46.527 00,0006,0008,0946.8,+29.1,000,0136,1692772246,46.55 00,0006,0008,0946.8,+29.9,000,0125,1692772546,46.579 00,0006,0008,0946.6,+29.3,000,0130,1692772846,46.527 00,0006,0008,0947.0,+28.8,000,0111,1692773146,46.522 00,0006,0008,0946.7,+28.7,000,0121,1692773446,46.514 00,0006,0008,0946.9,+29.4,000,0131,1692773746,46.506 00,0006,0008,0947.1,+29.1,000,0117,1692774046,46.522 00,0000,0001,0946.8,+28.8,000,0115,1692774646,46.488 00,0006,0008,0947.1,+29.0,000,0126,1692774946,46.495 00,0006,0008,0947.1,+30.2,000,0114,1692775246,46.495 00,0006,0008,0946.8,+29.8,000,0109,1692775546,46.574 00,0006,0008,0946.8,+30.0,000,0150,1692775846,46.651 00,0006,0008,0946.7,+30.1,000,0118,1692776146,46.638 00,0000,0001,0946.7,+29.5,000,0120,1692776446,46.601 00,0006,0008,0947.2,+29.2,000,0111,1692776746,46.591 00,0006,0008,0946.9,+29.8,000,0112,1692777046,46.608 00,0006,0008,0946.7,+29.6,000,0122,1692777346,46.576 00,0006,0008,0947.3,+29.5,000,0113,1692777646,46.566 00,0006,0008,0947.3,+29.6,000,0122,1692777946,46.589 00,0006,0008,0947.1,+29.0,000,0123,1692778246,46.576 00,0006,0008,0946.9,+29.4,000,0115,1692778546,46.548 00,0006,0008,0946.8,+30.2,000,0113,1692778846,46.562 00,0006,0008,0946.8,+30.2,000,0110,1692779146,46.644 00,0006,0008,0946.7,+30.4,000,0104,1692779446,46.711 00,0006,0008,0946.7,+30.4,000,0122,1692779746,46.674 00,0006,0008,0947.0,+29.9,000,0088,1692780046,46.672 00,0006,0008,0947.1,+30.2,000,0116,1692780346,46.662 00,0006,0008,0947.3,+29.7,000,0126,1692780646,46.655 00,0006,0008,0947.0,+29.7,000,0118,1692780946,46.646 00,0006,0008,0947.3,+29.7,000,0096,1692781246,46.639 00,0006,0008,0947.2,+29.4,000,0134,1692781546,46.669 00,0006,0008,0947.2,+29.6,000,0122,1692781846,46.667 00,0006,0008,0946.9,+29.8,000,0130,1692782146,46.617 00,0006,0008,0947.2,+30.0,000,0105,1692782446,46.618 00,0006,0008,0946.7,+29.6,000,0111,1692782746,46.747 00,0006,0008,0946.9,+30.1,000,0110,1692783046,46.753 00,0006,0008,0946.7,+30.2,000,0123,1692783346,46.767 00,0006,0008,0946.9,+30.5,000,0116,1692783646,46.74 00,0006,0008,0946.6,+31.0,000,0128,1692783946,46.731 00,0006,0008,0946.7,+30.5,000,0125,1692784246,46.728 00,0006,0008,0946.7,+30.8,000,0130,1692784546,46.746 00,0006,0008,0946.4,+30.5,000,0113,1692784846,46.711 00,0006,0008,0946.9,+31.3,000,0128,1692785146,46.704 00,0006,0008,0946.5,+30.7,000,0130,1692785446,46.727 00,0006,0008,0946.4,+30.8,000,0123,1692785746,46.722 00,0006,0008,0946.3,+31.1,000,0128,1692786046,46.71 00,0006,0008,0946.0,+30.9,000,0125,1692786346,46.82 00,0006,0008,0946.6,+31.0,000,0129,1692786646,46.851 00,0006,0008,0946.5,+30.8,000,0103,1692786946,46.846 00,0006,0008,0946.2,+31.2,000,0112,1692787246,46.813 00,0006,0008,0945.9,+32.0,000,0119,1692787546,46.839 00,0006,0008,0946.2,+32.1,000,0137,1692787846,46.81 00,0006,0008,0946.0,+31.8,000,0139,1692788146,46.792 00,0006,0008,0945.8,+32.5,000,0119,1692788446,46.788 00,0006,0008,0945.9,+33.6,000,0132,1692788746,46.782 00,0006,0008,0945.7,+32.8,000,0118,1692789046,46.795 00,0006,0008,0945.8,+32.9,000,0112,1692789346,46.802 00,0006,0008,0945.8,+33.0,000,0106,1692789946,46.898 00,0006,0008,0945.5,+33.1,000,0120,1692790246,46.939 00,0006,0008,0945.7,+32.4,000,0115,1692790546,46.897 00,0006,0008,0945.4,+31.9,000,0119,1692791146,46.885 00,0006,0008,0945.4,+32.7,000,0124,1692791446,46.907 00,0006,0008,0945.5,+33.0,000,0125,1692791746,46.874 00,0006,0008,0945.5,+32.1,000,0104,1692792046,46.893 00,0006,0008,0945.3,+32.6,000,0121,1692792346,46.863 00,0006,0008,0945.3,+32.5,000,0116,1692792646,46.867 00,0006,0008,0945.2,+32.8,000,0133,1692792946,46.844 00,0006,0008,0945.0,+32.5,000,0128,1692793246,46.839 00,0006,0008,0945.1,+33.0,000,0103,1692793546,46.958 00,0006,0008,0945.3,+33.8,000,0123,1692794146,46.979 00,0006,0008,0945.4,+33.9,000,0119,1692794446,46.984 00,0006,0008,0945.2,+32.4,000,0136,1692795046,46.955 00,0006,0008,0945.1,+33.0,000,0112,1692795346,46.952 00,0006,0008,0945.1,+32.5,000,0124,1692795646,46.942 00,0006,0008,0945.0,+33.0,000,0120,1692795946,46.968 00,0006,0008,0944.9,+33.5,000,0117,1692796546,46.954 00,0006,0008,0944.9,+33.6,000,0110,1692796846,46.948 00,0006,0008,0945.1,+33.3,000,0124,1692797147,47.026 00,0006,0008,0944.9,+32.6,000,0141,1692797447,47.062 00,0006,0008,0944.8,+32.8,000,0127,1692797747,47.079 00,0006,0008,0944.8,+32.4,000,0130,1692798047,47.067 00,0006,0008,0945.0,+33.2,000,0134,1692798347,47.045 00,0006,0008,0944.8,+33.0,000,0128,1692798647,47.088 00,0006,0008,0945.0,+32.9,000,0123,1692798947,47.032 00,0006,0008,0945.2,+32.8,000,0106,1692799247,47.03 00,0006,0008,0945.3,+32.3,000,0105,1692799547,47.042 00,0006,0008,0944.8,+32.3,000,0136,1692799847,47.048 00,0006,0008,0944.9,+32.9,000,0116,1692800147,47.034 00,0006,0008,0944.8,+32.6,000,0104,1692800447,47.023 00,0006,0008,0945.0,+32.9,000,0124,1692800747,47.12 00,0006,0008,0944.8,+32.7,000,0123,1692801047,47.17 00,0006,0008,0944.9,+32.4,000,0113,1692801347,47.159 00,0006,0008,0944.9,+32.5,000,0111,1692801647,47.175 00,0006,0008,0944.8,+32.6,000,0095,1692801947,47.13 00,0006,0008,0944.8,+32.3,000,0104,1692802247,47.141 00,0006,0008,0945.0,+32.5,000,0115,1692802547,47.12 00,0006,0008,0944.6,+32.3,000,0142,1692802847,47.109 00,0006,0008,0944.7,+31.9,000,0106,1692803147,47.104 00,0006,0008,0944.8,+32.6,000,0110,1692803447,47.127 00,0006,0008,0944.8,+32.4,000,0128,1692803747,47.134 00,0006,0008,0944.6,+32.7,000,0095,1692804047,47.091 00,0006,0008,0944.8,+32.7,000,0105,1692804347,47.227 00,0006,0008,0944.6,+32.3,000,0098,1692804647,47.234 00,0006,0008,0944.6,+31.9,000,0112,1692805247,47.221 00,0006,0008,0944.8,+31.9,000,0102,1692805547,47.22 00,0006,0008,0944.7,+31.8,000,0129,1692805847,47.211 00,0006,0008,0945.0,+31.0,000,0128,1692806147,47.202 00,0006,0008,0945.0,+30.8,000,0106,1692806447,47.233 00,0006,0008,0944.9,+30.2,000,0115,1692806747,47.188 00,0006,0008,0944.9,+29.9,000,0117,1692807047,47.216 00,0006,0008,0945.1,+29.3,000,0119,1692807347,47.175 00,0006,0008,0945.0,+28.8,000,0122,1692807647,47.169 00,0006,0008,0945.0,+28.4,000,0110,1692807947,47.299 00,0006,0008,0945.3,+27.7,000,0134,1692808247,47.312 00,0006,0008,0945.3,+26.6,000,0099,1692808847,47.297 00,0006,0008,0945.4,+26.3,000,0122,1692809147,47.288 00,0006,0008,0945.5,+25.6,000,0105,1692809447,47.284 00,0006,0008,0945.4,+25.3,000,0120,1692809747,47.275 00,0000,0001,0945.6,+24.6,000,0130,1692810047,47.293 00,0006,0008,0945.6,+24.0,000,0109,1692810347,47.257 00,0006,0008,0945.6,+23.6,000,0112,1692810647,47.257 00,0006,0008,0945.8,+23.1,000,0104,1692810947,47.254 00,0006,0008,0945.7,+22.9,000,0125,1692811247,47.261 00,0006,0008,0945.9,+22.7,000,0122,1692811547,47.339 00,0006,0008,0945.7,+22.8,000,0105,1692811847,47.399 00,0006,0008,0945.8,+22.6,000,0094,1692812147,47.367 00,0006,0008,0946.1,+22.7,000,0106,1692812447,47.385 00,0006,0008,0946.2,+22.1,000,0132,1692812747,47.352 00,0000,0001,0946.0,+21.5,000,0129,1692813047,47.368 00,0006,0008,0946.6,+24.5,000,0108,1692861809,29.303 00,0006,0008,0946.7,+25.0,000,0133,1692862109,29.424 00,0006,0008,0946.4,+25.5,000,0168,1692862426,46.344 00,0006,0008,0946.6,+26.3,000,0127,1692862726,46.331 00,0006,0008,0946.5,+26.8,000,0119,1692863026,46.338 00,0006,0008,0946.5,+27.4,000,0121,1692863326,46.301 00,0006,0008,0946.4,+27.7,000,0121,1692863626,46.294 00,0006,0008,0946.1,+28.5,000,0113,1692863926,46.299 00,0006,0008,0946.5,+28.8,000,0127,1692864226,46.306 00,0006,0008,0945.8,+29.2,000,0121,1692864526,46.303 00,0006,0008,0946.0,+29.8,000,0106,1692864826,46.281 00,0006,0008,0946.2,+29.1,000,0121,1692865126,46.256 00,0000,0001,0946.2,+29.5,000,0132,1692865426,46.344 00,0006,0008,0946.3,+29.1,000,0116,1692865726,46.416 00,0006,0008,0946.2,+29.1,000,0110,1692866026,46.388 00,0006,0008,0946.4,+29.2,000,0133,1692866326,46.409 00,0006,0008,0946.4,+28.7,000,0161,1692866626,46.378 00,0006,0008,0946.4,+29.3,000,0115,1692866926,46.384 00,0006,0008,0946.1,+29.0,000,0109,1692867226,46.363 00,0006,0008,0946.5,+29.2,000,0114,1692867526,46.379 00,0006,0008,0946.1,+29.0,000,0123,1692867826,46.365 00,0006,0008,0946.0,+29.0,000,0138,1692868126,46.354 00,0006,0008,0945.9,+29.4,000,0117,1692868426,46.359 00,0006,0008,0945.7,+29.8,000,0124,1692868726,46.354 00,0006,0008,0945.6,+29.9,000,0111,1692869026,46.391 00,0006,0008,0945.7,+30.8,000,0125,1692869326,46.47 00,0006,0008,0945.5,+30.5,000,0132,1692869626,46.492 00,0006,0008,0945.4,+30.9,000,0132,1692869926,46.455 00,0006,0008,0945.5,+31.2,000,0145,1692870226,46.466 00,0006,0008,0945.5,+30.7,000,0107,1692870526,46.451 00,0006,0008,0945.2,+30.9,000,0117,1692870826,46.46 00,0006,0008,0945.2,+30.9,000,0116,1692871126,46.429 00,0006,0008,0945.1,+31.4,000,0131,1692871426,46.422 00,0006,0008,0945.0,+32.0,000,0113,1692871726,46.42 00,0006,0008,0945.0,+31.6,000,0120,1692872026,46.439 00,0006,0008,0945.0,+31.9,000,0124,1692872326,46.435 00,0006,0008,0944.9,+31.7,000,0135,1692872626,46.446 00,0006,0008,0944.5,+31.9,000,0114,1692872926,46.541 00,0006,0008,0944.7,+32.3,000,0108,1692873226,46.57 00,0006,0008,0944.6,+31.7,000,0139,1692873526,46.559 00,0006,0008,0944.6,+31.9,000,0140,1692873826,46.526 00,0006,0008,0945.0,+30.9,000,0108,1692874126,46.544 00,0006,0008,0944.9,+32.0,000,0142,1692874426,46.512 00,0006,0008,0944.8,+30.4,000,0125,1692874726,46.505 00,0006,0008,0944.8,+30.0,000,0112,1692875026,46.542 00,0006,0008,0944.9,+28.9,000,0113,1692875326,46.532 00,0006,0008,0945.1,+26.0,000,0125,1692875626,46.491 00,0006,0008,0945.3,+24.5,000,0118,1692875926,46.481 00,0006,0008,0945.3,+23.6,000,0139,1692876226,46.54 00,0006,0008,0945.5,+23.0,000,0141,1692876526,46.618 00,0006,0008,0945.4,+22.4,000,0133,1692876826,46.612 00,0006,0008,0945.3,+22.8,000,0146,1692877126,46.601 00,0006,0008,0945.4,+22.4,000,0146,1692877426,46.615 00,0006,0008,0945.7,+22.1,000,0139,1692877726,46.61 00,0006,0008,0945.3,+22.2,000,0140,1692878026,46.579 00,0006,0008,0945.4,+22.3,000,0127,1692878326,46.596 00,0006,0008,0945.5,+22.2,000,0139,1692878626,46.583 00,0006,0008,0945.7,+22.2,000,0153,1692878926,46.555 00,0006,0008,0945.5,+22.0,000,0130,1692879226,46.548 00,0006,0008,0946.0,+21.5,000,0127,1692879526,46.542 00,0006,0008,0945.7,+21.1,000,0132,1692879826,46.602 00,0006,0008,0945.8,+20.7,000,0138,1692880126,46.694 00,0006,0008,0945.6,+20.8,000,0135,1692880426,46.701 00,0006,0008,0945.7,+20.7,000,0129,1692880726,46.687 00,0006,0008,0945.6,+20.9,000,0122,1692881026,46.675 00,0000,0001,0945.6,+20.8,000,0135,1692881326,46.651 00,0006,0008,0945.6,+20.8,000,0135,1692881626,46.641 00,0006,0008,0945.6,+20.9,000,0127,1692881926,46.656 00,0006,0008,0945.6,+20.8,000,0103,1692882226,46.629 00,0006,0008,0945.4,+20.8,000,0104,1692882526,46.65 00,0006,0008,0945.6,+21.1,000,0125,1692882826,46.637 00,0006,0008,0945.4,+21.3,000,0124,1692883126,46.624 00,0006,0008,0945.3,+21.6,000,0124,1692883426,46.649 00,0006,0008,0945.3,+21.6,000,0122,1692883726,46.783 00,0006,0008,0945.3,+21.8,000,0113,1692884026,46.738 00,0006,0008,0945.5,+22.0,000,0128,1692884326,46.749 00,0006,0008,0945.3,+22.2,000,0126,1692884626,46.722 00,0006,0008,0945.1,+21.5,000,0144,1692884926,46.716 00,0006,0008,0945.0,+21.5,000,0114,1692885226,46.729 00,0006,0008,0945.0,+21.8,000,0131,1692885526,46.701 00,0006,0008,0944.8,+21.8,000,0103,1692885826,46.724 00,0006,0008,0944.9,+22.0,000,0117,1692886126,46.711 00,0006,0008,0944.8,+22.2,000,0143,1692886426,46.698 00,0006,0008,0944.8,+22.3,000,0136,1692886726,46.67 00,0006,0008,0944.8,+22.4,000,0108,1692887026,46.712 00,0006,0008,0944.8,+22.5,000,0134,1692887326,46.835 00,0006,0008,0945.2,+22.3,000,0116,1692887626,46.802 00,0006,0008,0945.0,+22.2,000,0121,1692887926,46.819 00,0006,0008,0945.2,+22.1,000,0119,1692888226,46.785 00,0006,0008,0945.4,+23.1,000,0096,1692941464,4.993 00,0006,0008,0945.3,+24.1,000,0137,1692941764,4.981 00,0006,0008,0945.6,+24.6,000,0120,1692942064,4.788 00,0006,0008,0945.8,+22.1,000,0120,1692943063,43.483 00,0006,0008,0945.9,+22.3,000,0102,1692943429,49.549 00,0006,0008,0945.4,+24.1,000,0149,1692943729,49.576 00,0006,0008,0945.8,+24.1,000,0119,1692944029,49.543 00,0006,0008,0945.4,+25.1,000,0121,1692944329,49.507 00,0006,0008,0945.5,+25.1,000,0104,1692944629,49.369 00,0006,0008,0945.5,+25.9,000,0097,1692944929,49.66 00,0006,0008,0945.6,+27.5,000,0123,1692945229,49.677 00,0006,0008,0945.4,+27.9,000,0132,1692945529,49.654 00,0006,0008,0945.3,+28.3,000,0144,1692945829,49.641 00,0006,0008,0945.6,+28.3,000,0122,1692946129,49.657 00,0006,0008,0945.5,+28.4,000,0111,1692946429,49.609 00,0006,0008,0945.4,+27.7,000,0122,1692946729,49.604 00,0006,0008,0945.5,+27.2,000,0119,1692947029,49.593 00,0006,0008,0945.4,+27.5,000,0111,1692947329,49.604 00,0006,0008,0945.6,+27.5,000,0124,1692947629,49.603 00,0006,0008,0945.5,+27.2,000,0124,1692947929,49.591 00,0006,0008,0945.4,+27.1,000,0109,1692948229,49.611 00,0006,0008,0945.6,+26.9,000,0114,1692948529,49.728 00,0006,0008,0945.4,+27.3,000,0121,1692948829,49.705 00,0006,0008,0945.5,+27.1,000,0111,1692949129,49.695 00,0006,0008,0945.4,+26.9,000,0128,1692949429,49.689 00,0006,0008,0945.6,+27.2,000,0098,1692949729,49.681 00,0006,0008,0945.8,+27.2,000,0120,1692950029,49.677 00,0006,0008,0945.7,+27.3,000,0113,1692950329,49.665 00,0006,0008,0945.7,+27.2,000,0131,1692950629,49.659 00,0006,0008,0945.3,+27.7,000,0123,1692950929,49.65 00,0006,0008,0945.4,+27.5,000,0120,1692951229,49.642 00,0006,0008,0945.5,+26.9,000,0118,1692951529,49.637 00,0006,0008,0945.5,+27.4,000,0129,1692951829,49.709 00,0006,0008,0945.6,+27.1,000,0108,1692952129,49.773 00,0006,0008,0945.6,+27.1,000,0107,1692952429,49.77 00,0006,0008,0945.5,+27.9,000,0118,1692952729,49.8 00,0000,0001,0945.4,+27.7,000,0131,1692953029,49.753 00,0006,0008,0945.5,+28.0,000,0120,1692953329,49.748 00,0006,0008,0945.9,+27.7,000,0106,1692953629,49.741 00,0006,0008,0945.7,+27.3,000,0108,1692953929,49.759 00,0006,0008,0945.7,+27.3,000,0115,1692954229,49.746 00,0006,0008,0945.5,+27.6,000,0120,1692954529,49.715 00,0006,0008,0945.5,+27.8,000,0128,1692954829,49.708 00,0000,0001,0945.4,+27.9,000,0110,1692955129,49.736 00,0006,0008,0945.3,+27.7,000,0116,1692955429,49.747 00,0006,0008,0945.4,+28.6,000,0112,1692955729,49.856 00,0006,0008,0945.1,+28.5,000,0099,1692956029,49.851 00,0006,0008,0945.4,+29.0,000,0129,1692956329,49.825 00,0006,0008,0945.2,+28.8,000,0116,1692956629,49.838 00,0006,0008,0945.3,+28.2,000,0128,1692956929,49.814 00,0006,0008,0944.9,+28.3,000,0109,1692957229,49.807 00,0006,0008,0944.6,+28.6,000,0116,1692957529,49.798 00,0000,0001,0944.9,+29.1,000,0128,1692957829,49.826 00,0006,0008,0944.8,+29.3,000,0102,1692958129,49.821 00,0006,0008,0944.8,+29.0,000,0119,1692958429,49.776 00,0006,0008,0944.8,+28.8,000,0117,1692958729,49.77 00,0006,0008,0944.7,+29.1,000,0108,1692959029,49.846 00,0006,0008,0944.4,+29.4,000,0125,1692959329,49.945 00,0006,0008,0944.5,+29.8,000,0104,1692959629,49.906 00,0006,0008,0944.7,+29.5,000,0120,1692959929,49.897 00,0006,0008,0944.6,+29.5,000,0126,1692960229,49.917 00,0006,0008,0944.3,+29.4,000,0113,1692960529,49.882 00,0006,0008,0944.3,+29.4,000,0112,1692960829,49.876 00,0006,0008,0944.7,+29.6,000,0136,1692961129,49.898 00,0000,0001,0944.4,+30.2,000,0112,1692961429,49.859 00,0006,0008,0944.1,+30.8,000,0124,1692961729,49.863 00,0006,0008,0944.4,+30.3,000,0137,1692962029,49.844 00,0006,0008,0944.3,+30.0,000,0100,1692962329,49.867 00,0006,0008,0944.1,+30.4,000,0123,1692962629,49.913 00,0006,0008,0944.2,+30.3,000,0107,1692962929,49.984 00,0006,0008,0944.2,+30.3,000,0129,1692963230,50.003 00,0006,0008,0944.2,+30.9,000,0107,1692963529,49.99 00,0006,0008,0944.0,+30.7,000,0100,1692963829,49.962 00,0006,0008,0944.3,+30.7,000,0125,1692964129,49.956 00,0006,0008,0944.2,+30.7,000,0123,1692964429,49.95 00,0006,0008,0944.0,+30.7,000,0113,1692964729,49.958 00,0006,0008,0944.0,+30.7,000,0101,1692965029,49.932 00,0006,0008,0944.2,+31.3,000,0098,1692965329,49.929 00,0006,0008,0944.0,+31.2,000,0094,1692965629,49.969 00,0006,0008,0944.0,+30.3,000,0127,1692965929,49.923 00,0006,0008,0944.2,+31.7,000,0128,1692966229,49.957 00,0006,0008,0944.1,+30.5,000,0127,1692966530,50.077 00,0006,0008,0944.6,+29.9,000,0126,1692966830,50.073 00,0006,0008,0944.4,+29.8,000,0116,1692967130,50.046 00,0006,0008,0944.0,+30.0,000,0115,1692967730,50.054 00,0006,0008,0944.1,+31.2,000,0127,1692968030,50.054 00,0006,0008,0943.8,+30.9,000,0114,1692968330,50.013 00,0006,0008,0944.0,+31.7,000,0103,1692968630,50.026 00,0006,0008,0944.1,+31.1,000,0107,1692968930,50.003 00,0006,0008,0944.0,+31.6,000,0106,1692969229,49.996 00,0006,0008,0943.7,+31.3,000,0121,1692969529,49.99 00,0006,0008,0943.9,+31.5,000,0121,1692969830,50.045 00,0006,0008,0943.7,+31.1,000,0129,1692970130,50.165 00,0006,0008,0943.8,+31.5,000,0112,1692970730,50.139 00,0006,0008,0944.2,+30.8,000,0123,1692971030,50.138 00,0006,0008,0944.2,+30.9,000,0126,1692971330,50.134 00,0006,0008,0943.7,+30.9,000,0122,1692971630,50.101 00,0006,0008,0943.7,+31.4,000,0131,1692971930,50.119 00,0006,0008,0944.0,+30.8,000,0106,1692972230,50.108 00,0006,0008,0944.3,+30.6,000,0107,1692972530,50.08 00,0006,0008,0943.7,+30.6,000,0125,1692972830,50.074 00,0006,0008,0943.8,+31.1,000,0133,1692973130,50.075 00,0006,0008,0944.1,+30.8,000,0131,1692973430,50.111 00,0006,0008,0943.8,+30.9,000,0134,1692973730,50.215 00,0006,0008,0943.9,+31.2,000,0123,1692974030,50.205 00,0006,0008,0943.9,+31.4,000,0111,1692974330,50.231 00,0006,0008,0943.8,+31.1,000,0127,1692974630,50.218 00,0006,0008,0944.4,+30.1,000,0125,1692975230,50.203 00,0000,0001,0944.0,+30.4,000,0098,1692975530,50.208 00,0006,0008,0944.2,+30.0,000,0110,1692975830,50.169 00,0006,0008,0944.5,+29.8,000,0113,1692976130,50.156 00,0006,0008,0944.1,+29.6,000,0126,1692976430,50.152 00,0006,0008,0944.3,+29.2,000,0099,1692976730,50.148 00,0006,0008,0944.5,+28.8,000,0127,1692977030,50.191 00,0006,0008,0944.6,+28.3,000,0108,1692977630,50.28 00,0006,0008,0944.4,+27.7,000,0129,1692978230,50.266 00,0006,0008,0944.6,+27.1,000,0119,1692978530,50.295 00,0006,0008,0944.5,+26.8,000,0107,1692978830,50.272 00,0006,0008,0944.6,+25.9,000,0131,1692979430,50.266 00,0006,0008,0944.8,+25.6,000,0114,1692979730,50.253 00,0006,0008,0944.8,+25.3,000,0123,1692980030,50.219 00,0006,0008,0945.0,+25.0,000,0113,1692980330,50.214 00,0006,0008,0944.8,+25.1,000,0124,1692980630,50.286 00,0006,0008,0945.3,+25.1,000,0120,1692980930,50.353 00,0006,0008,0945.4,+25.1,000,0110,1692981230,50.346 00,0006,0008,0945.0,+25.1,000,0126,1692981830,50.357 00,0006,0008,0944.8,+25.1,000,0100,1692982130,50.352 00,0006,0008,0945.1,+25.1,000,0107,1692982430,50.315 00,0006,0008,0944.9,+24.5,000,0135,1692982730,50.308 00,0006,0008,0945.2,+24.3,000,0094,1692983030,50.326 00,0006,0008,0945.1,+24.5,000,0117,1692983330,50.313 00,0006,0008,0944.2,+24.8,000,0120,1693028512,52.684 00,0006,0008,0944.2,+26.1,000,0113,1693030609,49.494 00,0006,0008,0944.6,+26.4,000,0111,1693031209,49.62 00,0006,0008,0944.5,+29.5,000,0108,1693034809,49.688 00,0006,0008,0944.5,+29.4,000,0116,1693035109,49.696 00,0006,0008,0944.3,+29.8,000,0129,1693037209,49.652 00,0006,0008,0944.3,+29.7,000,0111,1693038409,49.757 00,0006,0008,0944.5,+29.1,000,0105,1693041409,49.713 00,0006,0008,0944.4,+29.2,000,0108,1693041709,49.694 00,0006,0008,0944.7,+30.0,000,0133,1693042009,49.828 00,0006,0008,0944.8,+29.5,000,0124,1693043509,49.813 00,0006,0008,0944.0,+30.3,000,0126,1693045309,49.761 00,0006,0008,0944.2,+30.8,000,0111,1693045609,49.896 00,0006,0008,0943.9,+30.3,000,0127,1693048009,49.856 00,0006,0008,0943.7,+31.8,000,0114,1693049209,49.988 00,0006,0008,0943.5,+32.1,000,0110,1693049509,49.974 00,0006,0008,0943.8,+30.6,000,0117,1693051309,49.938 00,0006,0008,0943.5,+30.2,000,0107,1693051609,49.93 00,0006,0008,0943.5,+31.3,000,0116,1693052209,49.918 00,0006,0008,0943.1,+31.5,000,0128,1693052509,49.909 00,0006,0008,0943.2,+31.5,000,0121,1693052810,50.049 00,0006,0008,0942.9,+32.0,000,0128,1693055510,50.001 00,0006,0008,0942.8,+32.1,000,0116,1693056410,50.119 00,0006,0008,0942.8,+32.1,000,0116,1693058810,50.081 00,0006,0008,0942.7,+31.8,000,0107,1693059710,50.098 00,0006,0008,0942.8,+32.0,000,0130,1693060610,50.204 00,0006,0008,0942.6,+31.3,000,0110,1693061510,50.206 00,0006,0008,0942.7,+31.4,000,0112,1693062110,50.175 00,0006,0008,0942.6,+30.9,000,0108,1693063610,50.318 00,0006,0008,0942.7,+30.9,000,0119,1693064510,50.281 00,0006,0008,0942.7,+28.2,000,0128,1693067210,50.363 00,0006,0008,0943.1,+24.0,000,0117,1693070810,50.454 00,0006,0008,0943.3,+23.7,000,0130,1693072910,50.391 00,0006,0008,0942.6,+22.9,000,0102,1693113804,24.858 00,0006,0008,0942.7,+25.0,000,0114,1693114665,45.67 00,0006,0008,0942.8,+27.0,000,0129,1693117062,42.539 00,0006,0008,0942.5,+27.2,000,0130,1693117362,42.55 00,0006,0008,0942.5,+28.3,000,0117,1693117662,42.679 00,0006,0008,0942.6,+28.5,000,0114,1693117962,42.679 00,0006,0008,0942.2,+29.5,000,0119,1693119162,42.668 00,0006,0008,0942.3,+29.5,000,0119,1693121262,42.749 00,0006,0008,0942.3,+29.6,000,0109,1693123362,42.709 00,0006,0008,0942.4,+29.3,000,0128,1693124562,42.686 00,0006,0008,0942.3,+30.0,000,0112,1693127262,42.76 00,0006,0008,0942.1,+30.1,000,0105,1693129962,42.854 00,0006,0008,0941.9,+30.6,000,0098,1693131462,42.818 00,0006,0008,0942.2,+30.6,000,0135,1693131762,42.828 00,0006,0008,0941.4,+31.0,000,0118,1693135663,43.035 00,0006,0008,0941.1,+32.6,000,0095,1693138662,42.972 00,0006,0008,0941.3,+31.8,000,0121,1693138962,42.978 00,0006,0008,0940.9,+31.6,000,0100,1693142263,43.046 00,0006,0008,0940.5,+31.9,000,0119,1693142563,43.055 00,0006,0008,0940.8,+32.0,000,0116,1693144063,43.162 00,0006,0008,0940.5,+31.4,000,0129,1693146463,43.288 00,0006,0008,0940.6,+31.9,000,0116,1693146763,43.269 00,0006,0008,0940.2,+31.0,000,0118,1693147963,43.236 00,0006,0008,0940.3,+31.4,000,0116,1693148563,43.227 00,0006,0008,0940.4,+30.4,000,0126,1693149763,43.22 00,0006,0008,0940.7,+30.4,000,0139,1693150063,43.349 00,0006,0008,0940.4,+30.5,000,0116,1693150663,43.335 00,0006,0008,0940.5,+29.8,000,0112,1693151863,43.317 00,0006,0008,0940.7,+29.9,000,0114,1693152163,43.311 00,0006,0008,0940.6,+27.9,000,0114,1693152763,43.293 00,0006,0008,0940.7,+27.1,000,0119,1693153363,43.294 00,0006,0008,0941.7,+21.8,000,0116,1693156063,43.369 00,0006,0008,0941.9,+20.4,000,0125,1693157263,43.492 00,0006,0008,0941.9,+19.7,000,0126,1693158763,43.455 00,0006,0008,0940.3,+22.3,000,0114,1693200533,53.635 00,0006,0008,0940.5,+23.5,000,0110,1693200833,53.422 00,0006,0008,0940.3,+24.0,000,0107,1693201133,53.608 00,0006,0008,0940.5,+25.5,000,0125,1693201433,53.575 00,0006,0008,0940.5,+25.6,000,0116,1693201733,53.583 00,0000,0001,0940.3,+25.2,000,0120,1693202033,53.56 00,0006,0008,0940.2,+25.7,000,0148,1693202333,53.586 00,0006,0008,0940.2,+25.7,000,0125,1693202633,53.564 00,0006,0008,0940.3,+26.0,000,0118,1693202933,53.56 00,0006,0008,0940.5,+25.9,000,0135,1693203233,53.529 00,0006,0008,0940.1,+26.1,000,0140,1693203533,53.555 00,0006,0008,0940.3,+26.3,000,0111,1693203833,53.568 00,0006,0008,0940.0,+26.5,000,0130,1693204133,53.661 00,0006,0008,0940.2,+27.3,000,0124,1693204433,53.66 00,0006,0008,0940.1,+27.4,000,0107,1693204733,53.646 00,0006,0008,0940.3,+27.5,000,0131,1693205033,53.668 00,0006,0008,0940.0,+27.9,000,0130,1693205333,53.655 00,0006,0008,0940.1,+27.8,000,0124,1693205633,53.624 00,0006,0008,0940.1,+28.6,000,0140,1693205933,53.64 00,0006,0008,0939.8,+28.8,000,0124,1693206233,53.607 00,0006,0008,0940.1,+29.2,000,0126,1693206533,53.6 00,0006,0008,0939.9,+29.0,000,0129,1693206833,53.621 00,0006,0008,0940.0,+29.8,000,0143,1693207133,53.586 00,0006,0008,0940.0,+29.3,000,0124,1693207433,53.669 00,0006,0008,0939.9,+29.9,000,0131,1693207733,53.744 00,0006,0008,0940.1,+29.3,000,0118,1693208033,53.743 00,0006,0008,0940.1,+29.8,000,0109,1693208333,53.73 00,0006,0008,0940.3,+30.2,000,0122,1693208633,53.705 00,0006,0008,0940.1,+29.6,000,0135,1693208933,53.702 00,0006,0008,0940.4,+29.8,000,0113,1693209233,53.721 00,0006,0008,0940.3,+30.2,000,0139,1693209533,53.684 00,0000,0001,0940.0,+29.7,000,0132,1693209833,53.679 00,0000,0001,0940.1,+29.2,000,0120,1693210133,53.666 00,0006,0008,0940.1,+30.3,000,0111,1693210433,53.66 00,0006,0008,0940.4,+30.2,000,0097,1693210733,53.652 00,0006,0008,0940.0,+30.4,000,0113,1693211033,53.702 00,0006,0008,0940.2,+29.7,000,0119,1693211333,53.817 00,0006,0008,0939.9,+29.5,000,0132,1693211633,53.786 00,0006,0008,0939.9,+29.9,000,0116,1693211933,53.782 00,0006,0008,0940.3,+30.2,000,0128,1693212233,53.805 00,0006,0008,0940.3,+29.8,000,0121,1693212533,53.785 00,0006,0008,0940.2,+29.8,000,0137,1693212833,53.772 00,0006,0008,0940.3,+29.8,000,0112,1693213133,53.761 00,0006,0008,0940.0,+30.3,000,0118,1693213433,53.766 00,0006,0008,0940.0,+30.5,000,0141,1693213733,53.762 00,0006,0008,0939.9,+30.8,000,0112,1693214033,53.779 00,0006,0008,0940.1,+30.1,000,0131,1693214333,53.726 00,0006,0008,0939.9,+31.2,000,0137,1693214633,53.807 00,0006,0008,0939.7,+30.5,000,0098,1693214933,53.866 00,0006,0008,0939.8,+31.3,000,0127,1693215233,53.863 00,0006,0008,0940.0,+30.8,000,0128,1693215533,53.889 00,0006,0008,0939.5,+31.4,000,0099,1693215833,53.857 00,0006,0008,0939.5,+31.4,000,0117,1693216133,53.837 00,0006,0008,0939.5,+31.4,000,0126,1693216433,53.83 00,0006,0008,0939.5,+31.8,000,0108,1693216733,53.838 00,0006,0008,0939.6,+31.8,000,0106,1693217033,53.833 00,0006,0008,0939.5,+31.9,000,0110,1693217333,53.811 00,0006,0008,0939.4,+31.4,000,0126,1693217633,53.821 00,0000,0001,0939.3,+31.7,000,0124,1693217933,53.837 00,0006,0008,0939.1,+32.0,000,0124,1693218233,53.866 00,0006,0008,0939.3,+31.5,000,0117,1693218533,53.937 00,0006,0008,0939.1,+31.5,000,0105,1693218833,53.93 00,0006,0008,0939.2,+31.4,000,0141,1693219133,53.922 00,0006,0008,0939.2,+31.9,000,0132,1693219433,53.938 00,0006,0008,0939.3,+31.6,000,0112,1693219733,53.912 00,0006,0008,0939.1,+32.6,000,0141,1693220033,53.93 00,0006,0008,0939.2,+32.2,000,0110,1693220333,53.918 00,0006,0008,0939.1,+32.1,000,0113,1693220633,53.891 00,0006,0008,0939.1,+32.3,000,0121,1693220933,53.892 00,0006,0008,0938.9,+33.0,000,0124,1693221233,53.908 00,0006,0008,0938.7,+33.1,000,0120,1693221533,53.87 00,0006,0008,0938.8,+33.5,000,0109,1693221833,53.918 00,0006,0008,0939.0,+32.7,000,0126,1693222134,54.018 00,0006,0008,0938.8,+32.5,000,0103,1693222434,54.003 00,0006,0008,0939.0,+33.7,000,0139,1693222733,53.997 00,0006,0008,0938.7,+32.9,000,0122,1693223034,54.015 00,0006,0008,0938.9,+32.3,000,0098,1693223333,53.984 00,0006,0008,0938.8,+33.2,000,0114,1693223634,54.093 00,0006,0008,0938.6,+33.0,000,0124,1693223933,53.972 00,0006,0008,0938.6,+32.6,000,0119,1693224233,53.983 00,0006,0008,0938.6,+32.4,000,0111,1693224533,53.968 00,0006,0008,0938.6,+33.4,000,0101,1693224833,53.956 00,0006,0008,0938.6,+32.6,000,0097,1693225434,54.025 00,0006,0008,0938.3,+32.8,000,0113,1693225734,54.092 00,0006,0008,0938.6,+32.6,000,0103,1693226034,54.085 00,0006,0008,0938.2,+33.1,000,0123,1693226334,54.117 00,0006,0008,0938.4,+33.0,000,0098,1693226634,54.073 00,0006,0008,0938.2,+32.7,000,0115,1693226934,54.072 00,0006,0008,0938.0,+33.0,000,0096,1693227234,54.06 00,0006,0008,0938.0,+33.0,000,0134,1693227534,54.076 00,0006,0008,0938.0,+33.0,000,0121,1693227834,54.064 00,0006,0008,0938.0,+33.7,000,0095,1693228134,54.039 00,0006,0008,0938.1,+33.7,000,0122,1693228434,54.034 00,0006,0008,0937.9,+33.8,000,0120,1693228734,54.053 00,0006,0008,0937.8,+33.2,000,0107,1693229034,54.113 00,0006,0008,0937.7,+33.2,000,0115,1693229334,54.169 00,0006,0008,0938.0,+33.1,000,0121,1693229634,54.164 00,0006,0008,0937.6,+32.9,000,0116,1693229934,54.157 00,0006,0008,0937.6,+32.9,000,0097,1693230234,54.148 00,0006,0008,0937.9,+32.6,000,0139,1693230534,54.151 00,0006,0008,0937.6,+32.8,000,0105,1693230834,54.177 00,0006,0008,0937.9,+33.4,000,0125,1693231134,54.163 00,0006,0008,0937.5,+33.6,000,0121,1693231434,54.124 00,0006,0008,0937.6,+33.4,000,0112,1693231734,54.12 00,0006,0008,0937.7,+33.4,000,0102,1693232034,54.136 00,0006,0008,0937.8,+32.9,000,0120,1693232334,54.132 00,0006,0008,0937.5,+33.2,000,0138,1693232634,54.157 00,0006,0008,0937.7,+33.4,000,0127,1693232934,54.252 00,0006,0008,0937.5,+33.6,000,0131,1693233234,54.248 00,0006,0008,0937.5,+32.7,000,0107,1693233534,54.247 00,0006,0008,0937.4,+33.2,000,0137,1693233834,54.238 00,0006,0008,0937.4,+33.0,000,0126,1693234134,54.24 00,0006,0008,0937.6,+32.9,000,0107,1693234434,54.25 00,0006,0008,0937.5,+32.5,000,0142,1693234734,54.238 00,0006,0008,0937.6,+32.5,000,0104,1693235034,54.224 00,0006,0008,0937.4,+32.8,000,0128,1693235334,54.23 00,0006,0008,0937.7,+32.2,000,0110,1693235634,54.227 00,0006,0008,0937.6,+32.3,000,0107,1693235934,54.194 00,0006,0008,0937.4,+32.0,000,0132,1693236234,54.265 00,0006,0008,0937.7,+31.7,000,0133,1693236534,54.343 00,0006,0008,0937.5,+31.2,000,0136,1693236834,54.337 00,0006,0008,0937.4,+31.2,000,0112,1693237134,54.327 00,0006,0008,0937.7,+31.0,000,0111,1693237434,54.366 00,0006,0008,0937.7,+30.6,000,0107,1693237734,54.352 00,0006,0008,0937.6,+30.4,000,0118,1693238034,54.339 00,0006,0008,0937.8,+30.2,000,0111,1693238334,54.305 00,0006,0008,0938.0,+30.2,000,0118,1693238634,54.334 00,0006,0008,0937.6,+29.7,000,0114,1693238934,54.291 00,0006,0008,0937.8,+29.5,000,0117,1693239234,54.283 00,0006,0008,0937.7,+29.2,000,0124,1693239534,54.294 00,0006,0008,0937.5,+28.9,000,0096,1693239834,54.355 00,0006,0008,0937.9,+28.3,000,0126,1693240134,54.417 00,0006,0008,0937.7,+28.2,000,0118,1693240434,54.418 00,0006,0008,0938.1,+27.5,000,0118,1693240734,54.431 00,0006,0008,0937.8,+27.3,000,0120,1693241034,54.425 00,0006,0008,0938.0,+27.0,000,0131,1693241334,54.391 00,0006,0008,0938.1,+26.4,000,0124,1693241634,54.382 00,0006,0008,0938.1,+26.3,000,0126,1693241934,54.399 00,0006,0008,0938.3,+26.4,000,0123,1693242234,54.394 00,0006,0008,0938.1,+26.3,000,0122,1693242534,54.358 00,0006,0008,0938.2,+26.6,000,0113,1693242834,54.353 00,0006,0008,0938.0,+26.5,000,0160,1693243134,54.367 00,0006,0008,0937.8,+26.2,000,0093,1693243434,54.408 00,0006,0008,0938.0,+26.1,000,0110,1693243734,54.487 00,0006,0008,0938.1,+26.0,000,0115,1693244034,54.505 00,0006,0008,0938.2,+25.4,000,0127,1693244334,54.471 00,0006,0008,0938.4,+24.9,000,0106,1693244634,54.464 00,0006,0008,0938.4,+24.5,000,0135,1693244934,54.486 00,0006,0008,0938.4,+23.8,000,0120,1693245234,54.454 00,0006,0008,0938.3,+24.2,000,0148,1693245534,54.444 00,0006,0008,0938.3,+23.5,000,0131,1693245834,54.437 00,0006,0008,0938.4,+23.7,000,0127,1693246134,54.454 00,0006,0008,0935.6,+24.8,000,0122,1693287577,37.143 00,0006,0008,0935.3,+25.7,000,0119,1693287874,34.031 00,0006,0008,0935.6,+25.9,000,0132,1693288174,34.018 00,0006,0008,0935.8,+26.4,000,0122,1693288474,34.036 00,0006,0008,0935.2,+26.9,000,0110,1693289074,34.011 00,0006,0008,0935.3,+26.8,000,0127,1693289373,33.988 00,0006,0008,0935.5,+27.0,000,0131,1693289973,33.977 00,0006,0008,0935.2,+27.6,000,0126,1693290274,34.038 00,0006,0008,0935.1,+28.0,000,0108,1693290574,34.169 00,0006,0008,0935.3,+28.5,000,0114,1693290874,34.111 00,0006,0008,0935.2,+28.5,000,0121,1693291174,34.123 00,0006,0008,0935.2,+29.3,000,0111,1693291774,34.107 00,0006,0008,0935.3,+30.0,000,0124,1693292074,34.095 00,0006,0008,0935.3,+30.1,000,0121,1693292374,34.068 00,0006,0008,0935.2,+31.1,000,0123,1693292674,34.064 00,0006,0008,0935.2,+30.9,000,0113,1693292974,34.055 00,0006,0008,0935.0,+31.1,000,0117,1693293274,34.065 00,0006,0008,0935.4,+31.5,000,0116,1693293574,34.041 00,0006,0008,0935.0,+31.5,000,0105,1693293874,34.13 00,0006,0008,0935.0,+31.8,000,0108,1693294174,34.207 00,0006,0008,0935.2,+32.4,000,0117,1693294474,34.173 00,0006,0008,0935.2,+32.2,000,0113,1693294774,34.17 00,0006,0008,0935.1,+32.1,000,0136,1693295074,34.158 00,0006,0008,0935.2,+31.7,000,0132,1693295374,34.151 00,0006,0008,0935.1,+32.0,000,0112,1693295674,34.152 00,0006,0008,0935.2,+32.1,000,0109,1693295974,34.14 00,0006,0008,0935.2,+31.6,000,0117,1693296274,34.148 00,0006,0008,0935.3,+32.0,000,0112,1693296574,34.134 00,0006,0008,0935.2,+31.6,000,0133,1693296874,34.118 00,0006,0008,0935.2,+32.0,000,0126,1693297174,34.112 00,0006,0008,0935.3,+31.3,000,0121,1693297474,34.219 00,0006,0008,0935.3,+31.7,000,0125,1693297774,34.261 00,0006,0008,0935.5,+31.8,000,0126,1693298074,34.274 00,0006,0008,0935.3,+31.1,000,0127,1693298374,34.238 00,0006,0008,0935.3,+31.3,000,0109,1693298674,34.233 00,0006,0008,0935.5,+30.3,000,0109,1693298974,34.227 00,0006,0008,0935.4,+31.0,000,0113,1693299274,34.219 00,0006,0008,0935.3,+30.9,000,0130,1693299574,34.248 00,0006,0008,0935.1,+31.3,000,0118,1693299874,34.235 00,0006,0008,0935.3,+31.7,000,0097,1693300474,34.222 00,0006,0008,0935.5,+31.8,000,0090,1693300774,34.219 00,0006,0008,0935.1,+31.6,000,0108,1693301074,34.252 00,0006,0008,0935.2,+31.7,000,0119,1693301374,34.328 00,0006,0008,0935.0,+31.8,000,0112,1693301674,34.323 00,0006,0008,0935.3,+32.0,000,0139,1693301974,34.313 00,0006,0008,0935.2,+31.5,000,0111,1693302274,34.308 00,0006,0008,0935.4,+32.2,000,0100,1693302574,34.327 00,0006,0008,0935.3,+31.5,000,0122,1693302874,34.291 00,0006,0008,0935.2,+32.0,000,0120,1693303174,34.309 00,0006,0008,0935.2,+32.5,000,0120,1693303774,34.303 00,0006,0008,0935.2,+32.3,000,0126,1693304074,34.29 00,0006,0008,0935.2,+32.6,000,0134,1693304374,34.261 00,0006,0008,0935.1,+32.1,000,0133,1693304674,34.328 00,0006,0008,0935.0,+32.3,000,0123,1693304974,34.428 00,0006,0008,0934.8,+32.6,000,0116,1693305574,34.392 00,0006,0008,0935.0,+32.9,000,0128,1693305874,34.385 00,0006,0008,0935.1,+32.4,000,0122,1693306174,34.378 00,0006,0008,0935.1,+32.9,000,0101,1693306474,34.371 00,0006,0008,0934.7,+33.0,000,0130,1693306774,34.363 00,0006,0008,0934.6,+32.7,000,0111,1693307074,34.355 00,0006,0008,0934.6,+33.1,000,0123,1693307374,34.383 00,0006,0008,0934.7,+33.1,000,0106,1693307974,34.38 00,0006,0008,0934.4,+33.4,000,0118,1693308274,34.43 00,0006,0008,0934.8,+32.8,000,0111,1693308574,34.509 00,0006,0008,0934.5,+33.5,000,0119,1693308874,34.477 00,0006,0008,0934.4,+32.9,000,0134,1693309174,34.494 00,0006,0008,0934.8,+33.2,000,0124,1693309474,34.468 00,0006,0008,0934.6,+32.6,000,0144,1693309774,34.461 00,0006,0008,0934.4,+32.4,000,0098,1693310074,34.456 00,0000,0001,0934.2,+32.5,000,0122,1693310374,34.471 00,0006,0008,0934.1,+32.8,000,0141,1693310674,34.469 00,0006,0008,0934.3,+33.2,000,0129,1693310974,34.432 00,0006,0008,0934.6,+33.2,000,0105,1693311274,34.426 00,0006,0008,0934.1,+33.1,000,0109,1693311574,34.439 00,0006,0008,0934.0,+32.8,000,0118,1693311874,34.511 00,0006,0008,0934.1,+32.8,000,0134,1693312174,34.569 00,0006,0008,0934.3,+32.8,000,0126,1693312474,34.568 00,0000,0001,0934.1,+33.0,000,0098,1693312774,34.549 00,0006,0008,0933.9,+33.1,000,0117,1693313074,34.544 00,0006,0008,0934.1,+32.9,000,0130,1693313374,34.539 00,0006,0008,0934.3,+32.6,000,0131,1693313674,34.53 00,0006,0008,0934.4,+32.4,000,0123,1693313974,34.53 00,0006,0008,0934.7,+30.7,000,0138,1693314874,34.532 00,0006,0008,0934.6,+30.6,000,0108,1693315174,34.521 00,0006,0008,0934.5,+30.4,000,0125,1693315474,34.564 00,0006,0008,0934.6,+30.2,000,0129,1693315774,34.67 00,0006,0008,0934.9,+30.0,000,0111,1693316074,34.643 00,0006,0008,0934.7,+29.9,000,0102,1693316374,34.623 00,0006,0008,0934.7,+29.7,000,0109,1693316674,34.643 00,0006,0008,0934.8,+29.5,000,0104,1693316974,34.611 00,0006,0008,0934.7,+29.3,000,0146,1693317274,34.605 00,0006,0008,0934.8,+29.1,000,0142,1693317574,34.598 00,0006,0008,0934.6,+28.9,000,0125,1693317874,34.59 00,0006,0008,0934.6,+28.8,000,0106,1693318174,34.585 00,0006,0008,0934.5,+28.7,000,0140,1693318474,34.592 00,0006,0008,0934.8,+28.7,000,0135,1693319074,34.653 00,0006,0008,0934.5,+28.7,000,0124,1693319374,34.71 00,0006,0008,0934.6,+28.8,000,0117,1693319674,34.701 00,0000,0001,0934.8,+28.6,000,0113,1693320274,34.711 00,0006,0008,0934.6,+28.6,000,0108,1693320574,34.688 00,0006,0008,0934.7,+28.5,000,0133,1693320874,34.669 00,0006,0008,0934.8,+28.2,000,0136,1693321174,34.683 00,0006,0008,0934.6,+28.2,000,0117,1693321474,34.666 00,0006,0008,0935.2,+28.0,000,0101,1693321774,34.649 00,0006,0008,0935.0,+28.0,000,0121,1693322074,34.643 00,0006,0008,0935.1,+28.1,000,0122,1693322374,34.633 00,0006,0008,0935.0,+27.9,000,0102,1693322674,34.712 00,0006,0008,0934.3,+27.5,000,0123,1693323274,34.765 00,0006,0008,0934.3,+27.7,000,0111,1693323574,34.774 00,0006,0008,0934.3,+27.7,000,0142,1693323874,34.76 00,0006,0008,0934.2,+27.4,000,0136,1693324174,34.749 00,0006,0008,0934.1,+27.9,000,0136,1693324474,34.764 00,0006,0008,0934.1,+27.8,000,0117,1693324774,34.742 00,0006,0008,0934.0,+27.8,000,0119,1693325074,34.724 00,0006,0008,0934.0,+27.5,000,0136,1693325374,34.726 00,0006,0008,0934.2,+27.4,000,0101,1693325674,34.71 00,0006,0008,0934.3,+26.8,000,0117,1693325974,34.701 00,0006,0008,0934.1,+27.0,000,0129,1693326274,34.769 00,0006,0008,0934.4,+26.6,000,0139,1693326574,34.844 00,0006,0008,0934.5,+26.9,000,0110,1693327474,34.84 00,0006,0008,0934.2,+26.7,000,0132,1693328074,34.835 00,0006,0008,0934.0,+25.9,000,0116,1693328374,34.794 00,0006,0008,0934.4,+26.1,000,0128,1693328674,34.818 00,0006,0008,0936.3,+19.2,000,0120,1693373920,40.029 00,0006,0008,0936.4,+19.4,000,0102,1693374113,53.906 00,0006,0008,0936.2,+19.6,000,0102,1693374232,52.958 00,0006,0008,0936.6,+19.6,000,0126,1693375137,57.998 00,0006,0008,0936.5,+20.0,000,0144,1693375362,42.266 00,0006,0008,0936.3,+21.0,000,0078,1693375826,26.713 00,0006,0008,0936.1,+22.1,000,0134,1693376126,26.698 00,0006,0008,0936.0,+22.9,000,0137,1693376426,26.705 00,0006,0008,0936.2,+23.2,000,0128,1693376726,26.781 00,0006,0008,0936.1,+23.8,000,0093,1693377026,26.797 00,0006,0008,0936.0,+24.4,000,0109,1693377326,26.802 00,0006,0008,0935.9,+24.9,000,0113,1693377626,26.78 00,0006,0008,0935.7,+25.9,000,0159,1693377926,26.771 00,0006,0008,0936.0,+26.0,000,0115,1693378226,26.764 00,0006,0008,0935.9,+25.1,000,0096,1693378526,26.753 00,0006,0008,0936.1,+25.0,000,0117,1693378826,26.748 00,0006,0008,0935.8,+26.2,000,0119,1693379126,26.743 00,0006,0008,0935.9,+25.8,000,0132,1693379426,26.734 00,0006,0008,0935.6,+25.5,000,0122,1693379726,26.725 00,0006,0008,0935.9,+25.5,000,0132,1693380026,26.753 00,0006,0008,0936.2,+25.7,000,0131,1693380326,26.808 00,0006,0008,0936.2,+25.4,000,0112,1693380626,26.858 00,0006,0008,0935.9,+25.2,000,0120,1693380926,26.853 00,0006,0008,0935.8,+26.7,000,0139,1693381526,26.855 00,0006,0008,0936.0,+26.2,000,0128,1693381826,26.83 00,0006,0008,0935.8,+26.0,000,0123,1693382426,26.818 00,0006,0008,0936.0,+26.1,000,0118,1693382726,26.805 00,0006,0008,0935.9,+26.7,000,0137,1693383026,26.799 00,0006,0008,0936.1,+26.0,000,0121,1693383326,26.791 00,0006,0008,0935.9,+26.7,000,0126,1693383926,26.891 00,0006,0008,0936.1,+26.1,000,0116,1693384226,26.929 00,0006,0008,0936.2,+25.8,000,0122,1693384826,26.91 00,0006,0008,0936.0,+26.6,000,0120,1693385426,26.893 00,0006,0008,0935.8,+26.7,000,0101,1693386026,26.895 00,0006,0008,0935.7,+27.0,000,0117,1693386326,26.904 00,0006,0008,0935.8,+27.0,000,0141,1693386626,26.89 00,0006,0008,0936.1,+26.9,000,0120,1693386926,26.878 00,0006,0008,0936.2,+27.0,000,0140,1693387526,26.943 00,0006,0008,0935.8,+27.1,000,0129,1693387826,26.989 00,0006,0008,0935.8,+26.8,000,0120,1693388126,26.984 00,0006,0008,0935.6,+26.9,000,0107,1693388427,27.016 00,0006,0008,0935.6,+27.0,000,0118,1693389026,26.981 00,0006,0008,0935.4,+27.2,000,0131,1693389326,26.968 00,0006,0008,0935.3,+27.7,000,0135,1693389626,26.955 00,0006,0008,0935.7,+27.5,000,0115,1693389926,26.937 00,0006,0008,0935.6,+26.8,000,0111,1693390226,26.957 00,0006,0008,0935.5,+26.9,000,0151,1693390526,26.945 00,0006,0008,0935.6,+27.3,000,0121,1693390826,26.914 00,0006,0008,0935.5,+27.8,000,0119,1693391127,27.008 00,0006,0008,0935.1,+28.1,000,0129,1693391427,27.056 00,0006,0008,0935.6,+27.5,000,0146,1693392027,27.039 00,0006,0008,0935.3,+28.2,000,0143,1693392327,27.073 00,0006,0008,0934.9,+27.6,000,0110,1693392627,27.028 00,0006,0008,0935.4,+27.2,000,0139,1693392927,27.02 00,0006,0008,0935.4,+26.9,000,0127,1693393227,27.014 00,0006,0008,0935.5,+26.8,000,0107,1693393527,27.004 00,0006,0008,0935.4,+26.8,000,0118,1693394426,26.98 00,0006,0008,0935.2,+27.4,000,0112,1693394727,27.076 00,0006,0008,0935.4,+27.0,000,0119,1693395027,27.122 00,0006,0008,0935.3,+27.2,000,0109,1693395327,27.112 00,0006,0008,0935.5,+27.4,000,0126,1693395627,27.146 00,0006,0008,0935.3,+26.7,000,0092,1693395927,27.099 00,0006,0008,0935.3,+26.8,000,0134,1693396227,27.091 00,0006,0008,0935.5,+26.7,000,0127,1693396527,27.107 00,0006,0008,0935.0,+27.1,000,0132,1693396827,27.077 00,0006,0008,0935.1,+27.6,000,0122,1693397127,27.073 00,0006,0008,0935.4,+27.3,000,0124,1693397727,27.075 00,0006,0008,0934.9,+27.5,000,0131,1693398027,27.062 00,0006,0008,0934.8,+27.9,000,0114,1693398327,27.141 00,0006,0008,0935.2,+27.8,000,0118,1693398927,27.207 00,0006,0008,0934.8,+27.7,000,0112,1693399227,27.175 00,0006,0008,0934.3,+28.6,000,0108,1693399827,27.159 00,0006,0008,0934.6,+28.0,000,0111,1693400427,27.147 00,0006,0008,0935.0,+28.2,000,0126,1693400727,27.139 00,0006,0008,0934.8,+27.8,000,0114,1693401027,27.137 00,0006,0008,0934.5,+28.0,000,0123,1693401327,27.126 00,0006,0008,0935.0,+28.3,000,0120,1693401927,27.211 00,0006,0008,0934.6,+28.4,000,0119,1693402227,27.272 00,0006,0008,0934.4,+28.5,000,0128,1693402527,27.251 00,0006,0008,0934.4,+28.1,000,0118,1693403127,27.253 00,0006,0008,0934.6,+28.9,000,0119,1693403427,27.269 00,0006,0008,0934.5,+28.7,000,0115,1693404027,27.216 00,0006,0008,0934.4,+28.2,000,0131,1693404327,27.211 00,0006,0008,0934.9,+27.6,000,0117,1693404627,27.205 00,0006,0008,0934.6,+26.7,000,0125,1693404927,27.196 00,0006,0008,0934.9,+26.9,000,0123,1693405227,27.222 00,0006,0008,0935.0,+26.7,000,0113,1693405527,27.317 00,0006,0008,0935.4,+26.1,000,0121,1693405827,27.33 00,0006,0008,0935.1,+26.3,000,0132,1693406127,27.321 00,0006,0008,0935.3,+26.1,000,0107,1693406427,27.334 00,0006,0008,0935.7,+25.9,000,0133,1693406727,27.333 00,0000,0001,0935.6,+25.8,000,0146,1693407027,27.298 00,0006,0008,0935.5,+26.1,000,0126,1693407327,27.294 00,0006,0008,0935.7,+25.9,000,0128,1693407627,27.323 00,0006,0008,0935.9,+25.5,000,0132,1693407927,27.279 00,0006,0008,0936.1,+25.4,000,0124,1693408227,27.27 00,0006,0008,0936.0,+25.3,000,0126,1693408527,27.304 00,0006,0008,0936.0,+25.1,000,0111,1693408827,27.255 00,0006,0008,0936.2,+25.0,000,0127,1693409127,27.344 00,0006,0008,0936.0,+24.8,000,0122,1693409727,27.4 00,0006,0008,0936.0,+24.7,000,0128,1693410027,27.38 00,0006,0008,0936.2,+24.7,000,0110,1693410327,27.38 00,0006,0008,0936.5,+24.2,000,0137,1693410627,27.362 00,0006,0008,0936.4,+24.1,000,0133,1693410927,27.357 00,0006,0008,0936.3,+23.9,000,0122,1693411527,27.382 00,0006,0008,0936.5,+23.7,000,0120,1693411827,27.334 00,0006,0008,0936.3,+23.1,000,0100,1693412427,27.318 00,0006,0008,0936.8,+22.9,000,0124,1693412727,27.43 00,0006,0008,0936.9,+22.6,000,0133,1693413027,27.458 00,0006,0008,0936.7,+22.4,000,0110,1693413327,27.452 00,0006,0008,0936.6,+22.4,000,0114,1693413627,27.444 00,0006,0008,0936.8,+22.1,000,0114,1693413927,27.44 00,0006,0008,0937.0,+21.8,000,0110,1693414227,27.439 00,0006,0008,0936.8,+21.8,000,0122,1693414827,27.472 00,0006,0008,0936.9,+21.6,000,0106,1693415127,27.43 00,0006,0008,0936.8,+21.4,000,0126,1693415427,27.417 00,0006,0008,0936.8,+21.2,000,0140,1693415727,27.389 00,0006,0008,0937.1,+20.8,000,0141,1693416027,27.403 00,0006,0008,0937.1,+20.4,000,0134,1693416327,27.498 00,0006,0008,0940.2,+19.3,000,0108,1693458959,59.236 00,0006,0008,0940.3,+20.0,000,0127,1693459259,59.222 00,0006,0008,0940.3,+19.9,000,0144,1693459549,49.305 00,0006,0008,0940.5,+19.7,000,0132,1693459642,22.068 00,0006,0008,0940.2,+19.9,000,0126,1693460172,12.922 00,0006,0008,0940.7,+20.1,000,0090,1693460476,16.007 00,0006,0008,0940.4,+20.8,000,0122,1693460776,16.194 00,0006,0008,0940.5,+21.6,000,0113,1693461076,16.201 00,0006,0008,0940.6,+21.8,000,0121,1693461376,16.153 00,0006,0008,0940.5,+22.2,000,0123,1693461676,16.175 00,0006,0008,0940.6,+22.3,000,0144,1693461976,16.138 00,0006,0008,0940.4,+23.5,000,0125,1693462276,16.128 00,0006,0008,0941.0,+22.9,000,0125,1693462576,16.136 00,0006,0008,0940.7,+22.3,000,0116,1693462876,16.125 00,0006,0008,0941.1,+21.9,000,0136,1693463176,16.233 00,0006,0008,0941.2,+21.6,000,0105,1693463476,16.28 00,0006,0008,0941.4,+21.9,000,0124,1693463776,16.272 00,0006,0008,0941.4,+22.1,000,0124,1693464076,16.259 00,0006,0008,0941.4,+22.4,000,0115,1693464376,16.231 00,0006,0008,0941.5,+22.4,000,0135,1693464676,16.223 00,0006,0008,0941.1,+22.1,000,0150,1693465010,50.983 00,0006,0008,0941.4,+23.4,000,0138,1693465310,50.97 00,0006,0008,0941.2,+23.5,000,0117,1693465610,50.958 00,0006,0008,0941.1,+24.2,000,0127,1693465910,50.92 00,0006,0008,0941.2,+23.3,000,0110,1693466210,50.939 00,0006,0008,0941.2,+23.6,000,0121,1693466510,50.927 00,0006,0008,0941.2,+24.2,000,0120,1693466811,51.039 00,0006,0008,0941.4,+25.2,000,0128,1693467111,51.067 00,0006,0008,0941.2,+24.7,000,0103,1693467411,51.033 00,0006,0008,0941.4,+24.4,000,0139,1693467711,51.041 00,0006,0008,0941.5,+24.5,000,0124,1693468011,51.057 00,0006,0008,0941.1,+24.3,000,0112,1693468311,51.044 00,0006,0008,0941.0,+24.6,000,0113,1693468611,51.025 00,0006,0008,0941.1,+24.5,000,0112,1693468911,51.018 00,0006,0008,0941.4,+24.7,000,0111,1693469211,51.025 00,0006,0008,0941.2,+23.7,000,0105,1693469511,51.012 00,0006,0008,0941.7,+23.4,000,0128,1693470720,0.996 00,0006,0008,0941.6,+22.9,000,0123,1693471020,0.984 00,0006,0008,0941.8,+22.9,000,0147,1693471320,0.951 00,0006,0008,0942.0,+22.8,000,0114,1693471620,0.978 00,0006,0008,0942.0,+22.6,000,0122,1693471920,0.957 00,0006,0008,0942.2,+22.5,000,0128,1693472220,0.946 00,0006,0008,0942.2,+22.5,000,0128,1693472520,0.916 00,0006,0008,0942.2,+23.0,000,0106,1693473120,0.932 00,0006,0008,0942.0,+23.0,000,0106,1693473420,0.92 00,0006,0008,0942.0,+23.1,000,0124,1693473720,0.897 00,0006,0008,0942.3,+22.9,000,0112,1693474021,1.028 00,0006,0008,0942.2,+23.6,000,0105,1693474321,1.028 00,0006,0008,0942.2,+23.8,000,0094,1693474621,1.042 00,0006,0008,0942.3,+24.0,000,0129,1693474921,1.012 00,0005,0007,0941.7,+24.6,000,0139,1693475221,1.044 00,0006,0008,0941.7,+25.6,000,0118,1693475521,1.004 00,0006,0008,0941.8,+24.6,000,0108,1693475821,1.01 00,0006,0008,0942.1,+24.3,000,0146,1693476120,0.985 00,0006,0008,0941.8,+23.7,000,0142,1693476420,0.984 00,0006,0008,0942.4,+23.4,000,0110,1693476720,0.992 00,0006,0008,0942.2,+23.2,000,0130,1693477020,0.958 00,0006,0008,0942.3,+23.1,000,0124,1693477320,0.953 00,0006,0008,0942.4,+22.8,000,0115,1693477621,1.12 00,0006,0008,0942.5,+22.9,000,0116,1693477921,1.115 00,0006,0008,0942.2,+22.4,000,0133,1693478221,1.086 00,0006,0008,0942.4,+22.5,000,0117,1693478521,1.089 00,0006,0008,0942.5,+22.6,000,0134,1693478821,1.069 00,0000,0001,0941.9,+23.3,000,0106,1693479121,1.061 00,0006,0008,0942.1,+24.3,000,0126,1693479421,1.072 00,0006,0008,0942.5,+23.9,000,0111,1693479721,1.085 00,0006,0008,0942.3,+23.6,000,0120,1693480021,1.066 00,0006,0008,0942.4,+23.6,000,0117,1693480321,1.042 00,0006,0008,0942.7,+23.4,000,0110,1693480621,1.038 00,0006,0008,0942.1,+24.0,000,0113,1693480921,1.053 00,0006,0008,0942.5,+24.9,000,0130,1693481221,1.154 00,0006,0008,0942.3,+24.2,000,0136,1693481521,1.156 00,0006,0008,0942.2,+23.8,000,0121,1693481821,1.15 00,0006,0008,0942.2,+24.5,000,0114,1693482121,1.177 00,0006,0008,0942.3,+24.5,000,0130,1693482421,1.136 00,0006,0008,0942.3,+24.5,000,0110,1693482721,1.143 00,0006,0008,0942.3,+24.4,000,0126,1693483021,1.15 00,0006,0008,0941.7,+25.1,000,0126,1693483321,1.137 00,0006,0008,0941.5,+25.8,000,0131,1693483621,1.103 00,0006,0008,0941.6,+26.4,000,0116,1693483921,1.103 00,0006,0008,0942.0,+25.8,000,0116,1693484221,1.127 00,0006,0008,0941.7,+26.2,000,0118,1693484521,1.084 00,0006,0008,0941.7,+25.9,000,0107,1693484821,1.221 00,0006,0008,0941.6,+25.9,000,0126,1693485121,1.242 00,0006,0008,0941.8,+25.8,000,0126,1693485421,1.242 00,0006,0008,0942.3,+25.1,000,0128,1693485721,1.208 00,0006,0008,0942.0,+24.9,000,0114,1693486021,1.216 00,0006,0008,0942.2,+24.7,000,0111,1693486321,1.213 00,0006,0008,0941.9,+24.8,000,0104,1693486621,1.186 00,0000,0001,0942.3,+24.7,000,0099,1693486921,1.177 00,0006,0008,0941.8,+24.5,000,0122,1693487221,1.192 00,0006,0008,0942.2,+24.3,000,0102,1693487521,1.191 00,0006,0008,0942.3,+24.0,000,0145,1693487821,1.664 00,0006,0008,0942.2,+23.3,000,0125,1693488121,1.155 00,0006,0008,0942.3,+22.9,000,0118,1693488421,1.289 00,0006,0008,0942.1,+23.0,000,0137,1693488721,1.297 00,0006,0008,0942.2,+22.5,000,0133,1693489021,1.279 00,0006,0008,0942.3,+22.2,000,0131,1693489321,1.297 00,0006,0008,0942.4,+22.1,000,0121,1693489621,1.296 00,0006,0008,0942.2,+22.0,000,0123,1693489921,1.267 00,0006,0008,0942.3,+22.7,000,0118,1693490221,1.27 00,0006,0008,0942.3,+22.7,000,0112,1693490521,1.257 00,0006,0008,0942.2,+22.6,000,0110,1693490821,1.264 00,0006,0008,0942.1,+22.8,000,0127,1693491121,1.229 00,0006,0008,0942.2,+22.7,000,0122,1693491421,1.238 00,0006,0008,0942.2,+22.7,000,0113,1693491721,1.225 00,0006,0008,0942.2,+22.7,000,0111,1693492021,1.352 00,0006,0008,0942.2,+23.2,000,0109,1693492321,1.376 00,0000,0001,0942.2,+23.7,000,0121,1693492621,1.342 00,0006,0008,0942.4,+23.1,000,0120,1693492921,1.349 00,0006,0008,0942.3,+22.9,000,0118,1693493221,1.33 00,0006,0008,0942.0,+23.1,000,0109,1693493521,1.348 00,0006,0008,0942.0,+22.8,000,0120,1693493821,1.333 00,0006,0008,0942.1,+22.7,000,0110,1693494121,1.309 00,0006,0008,0942.2,+22.8,000,0118,1693494421,1.302 00,0006,0008,0942.2,+22.9,000,0115,1693494721,1.297 00,0006,0008,0942.2,+22.8,000,0118,1693495021,1.299 00,0006,0008,0942.2,+23.1,000,0114,1693495321,1.277 00,0006,0008,0942.1,+22.7,000,0117,1693495621,1.449 00,0006,0008,0942.5,+22.2,000,0101,1693496221,1.431 00,0006,0008,0942.6,+22.2,000,0129,1693496521,1.403 00,0006,0008,0942.3,+21.7,000,0134,1693496821,1.425 00,0006,0008,0942.7,+21.4,000,0121,1693497121,1.412 00,0006,0008,0942.6,+21.5,000,0124,1693497421,1.383 00,0006,0008,0942.6,+21.0,000,0135,1693498021,1.385 00,0006,0008,0942.4,+20.9,000,0139,1693498321,1.372 00,0006,0008,0943.0,+20.8,000,0132,1693498621,1.353 00,0006,0008,0943.1,+20.5,000,0112,1693498921,1.368 00,0006,0008,0943.0,+20.4,000,0137,1693499221,1.501 00,0006,0008,0942.7,+20.2,000,0124,1693499521,1.485 00,0006,0008,0942.9,+19.7,000,0120,1693500121,1.48 00,0006,0008,0943.0,+19.7,000,0125,1693500421,1.477 00,0006,0008,0943.0,+19.7,000,0122,1693500721,1.454 00,0006,0008,0943.1,+19.8,000,0130,1693501021,1.471 00,0006,0008,0943.2,+19.7,000,0111,1693501321,1.466 00,0006,0008,0943.2,+19.7,000,0117,1693501621,1.436 00,0006,0008,0943.4,+19.6,000,0108,1693501921,1.423 00,0000,0001,0943.4,+19.5,000,0125,1693502221,1.441 00,0006,0008,0943.2,+19.3,000,0110,1693502521,1.435 00,0000,0001,0943.6,+19.3,000,0107,1693502821,1.546 00,0006,0008,0943.5,+19.0,000,0101,1693503121,1.584 00,0006,0008,0946.8,+18.9,000,0108,1693545932,32.034 00,0006,0008,0946.9,+19.3,000,0084,1693546322,2.61 00,0000,0001,0946.9,+20.9,000,0114,1693546622,2.597 00,0006,0008,0946.9,+21.6,000,0130,1693546922,2.604 00,0006,0008,0946.6,+21.9,000,0122,1693547222,2.591 00,0006,0008,0946.7,+21.5,000,0101,1693547522,2.587 00,0006,0008,0947.1,+21.7,000,0138,1693547822,2.553 00,0006,0008,0947.1,+21.7,000,0128,1693548122,2.581 00,0006,0008,0947.0,+21.5,000,0109,1693548422,2.559 00,0006,0008,0946.9,+21.9,000,0112,1693548722,2.547 00,0006,0008,0946.9,+22.3,000,0113,1693549022,2.521 00,0006,0008,0947.1,+21.7,000,0113,1693549322,2.541 00,0006,0008,0947.0,+21.9,000,0130,1693549622,2.683 00,0006,0008,0947.4,+21.8,000,0144,1693549922,2.654 00,0006,0008,0947.4,+21.9,000,0107,1693550222,2.658 00,0006,0008,0947.4,+21.8,000,0114,1693550522,2.666 00,0006,0008,0947.5,+21.9,000,0118,1693550822,2.659 00,0006,0008,0947.3,+21.8,000,0121,1693551122,2.654 00,0006,0008,0947.4,+22.0,000,0134,1693551422,2.645 00,0006,0008,0947.2,+22.2,000,0127,1693551722,2.604 00,0006,0008,0947.2,+22.5,000,0123,1693552022,2.621 00,0006,0008,0947.5,+22.2,000,0112,1693552322,2.592 00,0006,0008,0947.3,+23.4,000,0136,1693552622,2.594 00,0006,0008,0947.5,+23.3,000,0114,1693552922,2.575 00,0006,0008,0947.7,+22.3,000,0121,1693553222,2.744 00,0006,0008,0947.6,+23.0,000,0122,1693553522,2.729 00,0006,0008,0947.6,+22.5,000,0112,1693553822,2.744 00,0006,0008,0947.7,+22.3,000,0136,1693554122,2.723 00,0006,0008,0947.6,+22.3,000,0121,1693554422,2.7 00,0006,0008,0947.6,+22.5,000,0116,1693554722,2.706 00,0006,0008,0947.9,+22.9,000,0129,1693555022,2.683 00,0006,0008,0947.8,+22.8,000,0112,1693555322,2.669 00,0006,0008,0947.8,+23.2,000,0116,1693555622,2.66 00,0006,0008,0947.8,+23.3,000,0127,1693555922,2.674 00,0006,0008,0948.0,+22.5,000,0131,1693556222,2.674 00,0006,0008,0947.7,+22.6,000,0100,1693556822,2.815 00,0006,0008,0947.9,+22.8,000,0117,1693557122,2.797 00,0006,0008,0948.0,+22.5,000,0104,1693557422,2.768 00,0006,0008,0947.7,+22.8,000,0140,1693557722,2.76 00,0006,0008,0947.8,+22.9,000,0150,1693558022,2.778 00,0006,0008,0947.7,+22.7,000,0109,1693558322,2.765 00,0006,0008,0947.6,+23.0,000,0137,1693558622,2.736 00,0006,0008,0947.9,+22.9,000,0118,1693558922,2.731 00,0006,0008,0947.6,+22.9,000,0108,1693559222,2.721 00,0006,0008,0947.6,+23.7,000,0110,1693559522,2.746 00,0006,0008,0947.7,+23.1,000,0094,1693559822,2.734 00,0006,0008,0947.5,+23.1,000,0135,1693560122,2.72 00,0006,0008,0947.6,+23.0,000,0125,1693560422,2.855 00,0006,0008,0947.6,+23.8,000,0096,1693560722,2.869 00,0006,0008,0947.6,+23.4,000,0102,1693561022,2.838 00,0006,0008,0947.7,+23.5,000,0134,1693561322,2.851 00,0006,0008,0947.4,+24.0,000,0127,1693561622,2.852 00,0006,0008,0947.4,+23.7,000,0131,1693561922,2.808 00,0006,0008,0947.4,+24.1,000,0111,1693562222,2.832 00,0006,0008,0947.5,+24.0,000,0129,1693562522,2.819 00,0006,0008,0947.6,+24.0,000,0125,1693562822,2.787 00,0006,0008,0947.4,+23.9,000,0118,1693563122,2.805 00,0006,0008,0947.4,+24.6,000,0119,1693563422,2.793 00,0006,0008,0947.4,+24.5,000,0140,1693563722,2.78 00,0006,0008,0947.5,+24.6,000,0137,1693564022,2.905 00,0006,0008,0947.1,+23.9,000,0117,1693564322,2.936 00,0006,0008,0947.2,+24.5,000,0133,1693564622,2.923 00,0006,0008,0947.8,+24.7,000,0121,1693564922,2.903 00,0006,0008,0947.4,+23.7,000,0118,1693565222,2.88 00,0006,0008,0947.7,+24.0,000,0114,1693565522,2.904 00,0006,0008,0947.9,+23.6,000,0106,1693565822,2.884 00,0006,0008,0947.2,+23.6,000,0115,1693566122,2.859 00,0006,0008,0947.9,+23.6,000,0115,1693566422,2.878 00,0006,0008,0948.0,+23.4,000,0127,1693566722,2.873 00,0006,0008,0947.5,+23.4,000,0123,1693567022,2.852 00,0006,0008,0947.7,+23.4,000,0118,1693567322,2.831 00,0006,0008,0947.3,+23.5,000,0117,1693567623,3.002 00,0006,0008,0947.1,+25.1,000,0100,1693567922,2.997 00,0006,0008,0947.5,+24.6,000,0110,1693568222,2.959 00,0006,0008,0947.6,+23.8,000,0131,1693568522,2.964 00,0006,0008,0947.6,+23.8,000,0129,1693568822,2.947 00,0006,0008,0947.7,+24.0,000,0108,1693569122,2.958 00,0006,0008,0947.5,+24.3,000,0107,1693569422,2.937 00,0006,0008,0947.4,+23.6,000,0128,1693569722,2.951 00,0006,0008,0947.3,+24.1,000,0117,1693570022,2.946 00,0006,0008,0947.4,+24.0,000,0114,1693570322,2.925 00,0006,0008,0947.2,+24.4,000,0107,1693570622,2.94 00,0006,0008,0946.9,+25.3,000,0139,1693570922,2.899 00,0006,0008,0947.2,+25.7,000,0121,1693571223,3.054 00,0006,0008,0946.8,+25.4,000,0111,1693571523,3.03 00,0006,0008,0947.2,+25.3,000,0137,1693571823,3.036 00,0006,0008,0947.2,+25.1,000,0124,1693572123,3.063 00,0006,0008,0947.3,+25.2,000,0114,1693572423,3.008 00,0006,0008,0947.0,+25.1,000,0139,1693572723,3.004 00,0006,0008,0947.4,+24.9,000,0103,1693573023,3.024 00,0006,0008,0947.1,+25.6,000,0114,1693573323,3.019 00,0006,0008,0947.2,+25.0,000,0123,1693573622,2.998 00,0006,0008,0947.1,+25.2,000,0116,1693573923,3.005 00,0006,0008,0947.2,+25.2,000,0097,1693574223,3 00,0006,0008,0947.3,+24.9,000,0116,1693574522,2.98 00,0006,0008,0947.1,+24.4,000,0107,1693574823,3.122 00,0006,0008,0947.3,+24.2,000,0126,1693575123,3.109 00,0006,0008,0946.7,+25.0,000,0129,1693575423,3.116 00,0000,0001,0947.1,+25.2,000,0106,1693575723,3.082 00,0006,0008,0946.9,+26.0,000,0117,1693576023,3.09 00,0006,0008,0946.7,+26.0,000,0112,1693576323,3.078 00,0006,0008,0946.7,+26.0,000,0117,1693576623,3.095 00,0006,0008,0946.8,+25.4,000,0120,1693576923,3.071 00,0006,0008,0947.1,+25.5,000,0109,1693577223,3.067 00,0006,0008,0946.8,+26.1,000,0112,1693577523,3.037 00,0006,0008,0947.0,+26.1,000,0131,1693577823,3.031 00,0006,0008,0947.2,+26.0,000,0117,1693578123,3.04 00,0006,0008,0946.9,+25.5,000,0109,1693578423,3.183 00,0006,0008,0946.9,+25.7,000,0129,1693578723,3.197 00,0006,0008,0946.9,+26.1,000,0121,1693579023,3.156 00,0000,0001,0947.2,+26.0,000,0131,1693579323,3.165 00,0006,0008,0947.1,+25.9,000,0098,1693579623,3.17 00,0006,0008,0947.1,+25.9,000,0132,1693579923,3.165 00,0006,0008,0947.2,+25.3,000,0137,1693580223,3.133 00,0006,0008,0947.0,+25.2,000,0119,1693580523,3.139 00,0006,0008,0946.9,+25.0,000,0126,1693580823,3.138 00,0006,0008,0947.0,+24.7,000,0116,1693581123,3.104 00,0006,0008,0947.2,+24.7,000,0130,1693581423,3.099 00,0006,0008,0947.3,+23.8,000,0117,1693581723,3.091 00,0006,0008,0947.1,+23.8,000,0102,1693582023,3.262 00,0006,0008,0947.1,+23.8,000,0120,1693582323,3.249 00,0006,0008,0947.3,+23.8,000,0134,1693582623,3.258 00,0006,0008,0947.2,+23.8,000,0105,1693582923,3.251 00,0006,0008,0947.3,+23.7,000,0137,1693583223,3.207 00,0006,0008,0947.3,+23.8,000,0116,1693583523,3.219 00,0006,0008,0947.1,+23.7,000,0114,1693583823,3.212 00,0006,0008,0947.1,+23.6,000,0132,1693584123,3.211 00,0006,0008,0947.3,+23.3,000,0135,1693584723,3.193 00,0006,0008,0947.5,+22.9,000,0127,1693585023,3.192 00,0006,0008,0947.3,+22.6,000,0130,1693585323,3.156 00,0006,0008,0947.4,+22.2,000,0120,1693585623,3.299 00,0006,0008,0947.8,+22.1,000,0120,1693585923,3.309 00,0006,0008,0947.8,+21.7,000,0148,1693586223,3.316 00,0006,0008,0947.9,+21.3,000,0131,1693586523,3.281 00,0006,0008,0947.7,+20.8,000,0109,1693587123,3.287 00,0006,0008,0947.9,+20.5,000,0132,1693587423,3.284 00,0006,0008,0947.8,+20.3,000,0135,1693587723,3.255 00,0006,0008,0948.0,+20.0,000,0109,1693588023,3.28 00,0006,0008,0947.8,+19.7,000,0115,1693588323,3.246 00,0006,0008,0948.2,+19.5,000,0116,1693588623,3.253 00,0000,0001,0948.0,+19.3,000,0122,1693588923,3.256 00,0006,0008,0948.0,+19.0,000,0115,1693589223,3.383 00,0006,0008,0948.0,+18.6,000,0120,1693589523,3.397 00,0006,0008,0948.1,+18.3,000,0122,1693589823,3.376 00,0006,0008,0949.4,+18.5,000,0120,1693632210,30.18 00,0006,0008,0949.2,+19.2,000,0078,1693632941,41.262 00,0006,0008,0949.4,+19.8,000,0122,1693633241,41.25 00,0006,0008,0949.1,+20.0,000,0098,1693633541,41.257 00,0006,0008,0949.3,+20.0,000,0132,1693633841,41.211 00,0006,0008,0949.4,+19.8,000,0128,1693634141,41.231 00,0006,0008,0949.5,+20.2,000,0102,1693634441,41.197 00,0006,0008,0949.5,+20.9,000,0117,1693634741,41.213 00,0006,0008,0949.8,+21.4,000,0121,1693635041,41.183 00,0006,0008,0949.8,+21.6,000,0118,1693635641,41.167 00,0006,0008,0949.9,+22.0,000,0117,1693635941,41.289 00,0006,0008,0949.9,+21.5,000,0135,1693636241,41.306 00,0006,0008,0949.8,+21.9,000,0113,1693636541,41.299 00,0006,0008,0950.0,+21.5,000,0127,1693636841,41.289 00,0006,0008,0949.7,+21.8,000,0143,1693637141,41.296 00,0006,0008,0949.6,+22.5,000,0114,1693637490,30.719 00,0006,0008,0949.7,+23.1,000,0122,1693637790,30.705 00,0006,0008,0949.5,+24.0,000,0122,1693638690,30.688 00,0006,0008,0949.6,+24.0,000,0141,1693638990,30.653 00,0006,0008,0949.7,+24.0,000,0111,1693639590,30.768 00,0006,0008,0949.5,+23.5,000,0129,1693639890,30.782 00,0006,0008,0949.7,+24.4,000,0133,1693640190,30.772 00,0006,0008,0949.5,+24.6,000,0118,1693640490,30.768 00,0006,0008,0949.4,+24.5,000,0115,1693640790,30.798 00,0006,0008,0949.7,+24.0,000,0133,1693641090,30.779 00,0006,0008,0949.5,+24.8,000,0125,1693641390,30.747 00,0006,0008,0949.6,+25.6,000,0109,1693641690,30.746 00,0006,0008,0949.5,+25.2,000,0122,1693641990,30.759 00,0006,0008,0949.3,+24.5,000,0138,1693642290,30.724 00,0006,0008,0949.4,+24.7,000,0123,1693642590,30.717 00,0006,0008,0949.2,+24.9,000,0104,1693642890,30.72 00,0006,0008,0949.4,+25.5,000,0142,1693643190,30.867 00,0006,0008,0949.4,+24.7,000,0108,1693643490,30.847 00,0006,0008,0949.4,+25.8,000,0135,1693643790,30.838 00,0006,0008,0949.8,+25.3,000,0109,1693644090,30.843 00,0006,0008,0949.8,+24.9,000,0103,1693644390,30.85 00,0000,0001,0949.5,+25.2,000,0126,1693644690,30.818 00,0006,0008,0949.5,+25.5,000,0125,1693644990,30.845 00,0006,0008,0949.6,+25.7,000,0109,1693645290,30.84 00,0006,0008,0949.8,+25.4,000,0143,1693645590,30.819 00,0006,0008,0949.7,+25.7,000,0117,1693645890,30.789 00,0006,0008,0949.7,+26.2,000,0127,1693646190,30.801 00,0006,0008,0949.5,+25.1,000,0115,1693646490,30.8 00,0006,0008,0949.6,+25.8,000,0122,1693646790,30.897 00,0006,0008,0949.4,+25.5,000,0094,1693647090,30.938 00,0006,0008,0949.3,+26.2,000,0134,1693647390,30.94 00,0006,0008,0949.2,+26.0,000,0133,1693647690,30.901 00,0006,0008,0949.5,+26.0,000,0126,1693647990,30.892 00,0006,0008,0949.3,+25.9,000,0112,1693648290,30.898 00,0006,0008,0949.1,+26.0,000,0108,1693648590,30.913 00,0006,0008,0949.2,+26.4,000,0124,1693648890,30.87 00,0006,0008,0949.3,+26.6,000,0130,1693649190,30.863 00,0006,0008,0949.4,+26.6,000,0130,1693649490,30.875 00,0006,0008,0949.3,+26.3,000,0117,1693649790,30.874 00,0006,0008,0949.2,+27.0,000,0102,1693650090,30.838 00,0006,0008,0949.3,+27.3,000,0111,1693650390,30.98 00,0006,0008,0949.1,+27.8,000,0120,1693650691,31.018 00,0006,0008,0948.9,+28.6,000,0132,1693650990,30.978 00,0006,0008,0949.2,+27.4,000,0116,1693651290,30.984 00,0006,0008,0948.9,+27.2,000,0129,1693651590,30.971 00,0006,0008,0948.9,+27.0,000,0117,1693651890,30.953 00,0006,0008,0949.1,+26.9,000,0132,1693652190,30.949 00,0006,0008,0949.1,+26.9,000,0112,1693652490,30.953 00,0006,0008,0949.0,+27.2,000,0131,1693652790,30.968 00,0006,0008,0949.1,+27.2,000,0121,1693653090,30.925 00,0006,0008,0948.9,+27.5,000,0121,1693653390,30.934 00,0006,0008,0948.9,+27.3,000,0138,1693653690,30.921 00,0006,0008,0949.5,+26.7,000,0114,1693653991,31.06 00,0006,0008,0949.1,+26.5,000,0115,1693654291,31.054 00,0006,0008,0949.2,+26.1,000,0138,1693654591,31.058 00,0006,0008,0948.6,+26.3,000,0130,1693654891,31.067 00,0006,0008,0949.0,+27.2,000,0137,1693655191,31.054 00,0006,0008,0948.8,+27.9,000,0098,1693655491,31.039 00,0006,0008,0948.8,+27.1,000,0127,1693655791,31.026 00,0006,0008,0949.2,+26.7,000,0119,1693656091,31.033 00,0006,0008,0949.0,+26.5,000,0122,1693656390,30.999 00,0006,0008,0949.1,+26.1,000,0126,1693656690,30.993 00,0000,0001,0949.0,+25.6,000,0126,1693656991,31.003 00,0006,0008,0949.2,+25.8,000,0136,1693657290,30.98 00,0006,0008,0948.6,+26.3,000,0109,1693657591,31.101 00,0006,0008,0948.6,+27.5,000,0095,1693657891,31.132 00,0006,0008,0948.7,+27.4,000,0115,1693658191,31.119 00,0006,0008,0948.5,+27.6,000,0141,1693658491,31.102 00,0006,0008,0948.4,+27.7,000,0106,1693658791,31.092 00,0006,0008,0948.6,+27.5,000,0117,1693659091,31.108 00,0006,0008,0948.4,+27.3,000,0113,1693659391,31.082 00,0006,0008,0948.6,+28.7,000,0105,1693659691,31.071 00,0006,0008,0948.3,+28.2,000,0117,1693659991,31.064 00,0006,0008,0948.6,+27.5,000,0121,1693660291,31.098 00,0006,0008,0949.0,+26.9,000,0136,1693660591,31.054 00,0006,0008,0949.0,+26.9,000,0110,1693660891,31.063 00,0006,0008,0948.7,+26.7,000,0129,1693661191,31.182 00,0006,0008,0949.0,+26.1,000,0110,1693661491,31.212 00,0006,0008,0948.8,+26.3,000,0126,1693661791,31.209 00,0006,0008,0948.6,+27.4,000,0105,1693662091,31.171 00,0006,0008,0948.9,+27.3,000,0126,1693662391,31.183 00,0006,0008,0948.6,+26.6,000,0117,1693662691,31.18 00,0006,0008,0948.6,+26.3,000,0140,1693662991,31.149 00,0006,0008,0948.8,+25.9,000,0141,1693663291,31.164 00,0006,0008,0948.8,+26.1,000,0114,1693663591,31.161 00,0006,0008,0948.6,+25.9,000,0117,1693663891,31.125 00,0006,0008,0948.8,+26.3,000,0115,1693664191,31.127 00,0006,0008,0948.7,+26.6,000,0122,1693664491,31.13 00,0006,0008,0948.5,+26.6,000,0121,1693664791,31.27 00,0006,0008,0948.8,+26.7,000,0127,1693665091,31.255 00,0006,0008,0948.8,+27.2,000,0131,1693665391,31.259 00,0006,0008,0948.4,+26.9,000,0140,1693665691,31.266 00,0006,0008,0948.7,+27.2,000,0138,1693665991,31.231 00,0006,0008,0948.6,+27.2,000,0121,1693666291,31.267 00,0006,0008,0948.5,+26.2,000,0103,1693666591,31.247 00,0006,0008,0948.6,+26.6,000,0125,1693666891,31.242 00,0006,0008,0948.6,+27.0,000,0103,1693667191,31.204 00,0006,0008,0948.8,+26.8,000,0115,1693667491,31.208 00,0006,0008,0948.6,+26.6,000,0123,1693667791,31.223 00,0006,0008,0949.0,+26.1,000,0116,1693668091,31.21 00,0000,0001,0948.9,+25.9,000,0129,1693668391,31.323 00,0006,0008,0949.1,+26.1,000,0093,1693668691,31.351 00,0006,0008,0949.0,+25.8,000,0115,1693668991,31.316 00,0006,0008,0948.9,+25.6,000,0135,1693669291,31.308 00,0006,0008,0948.9,+25.7,000,0111,1693669591,31.299 00,0006,0008,0949.0,+25.1,000,0122,1693669891,31.307 00,0006,0008,0949.0,+25.1,000,0120,1693670191,31.316 00,0006,0008,0949.2,+25.1,000,0113,1693670491,31.293 00,0006,0008,0949.0,+25.2,000,0125,1693670791,31.3 00,0006,0008,0949.3,+24.8,000,0104,1693671091,31.297 00,0006,0008,0949.1,+23.7,000,0127,1693671391,31.255 00,0006,0008,0949.2,+23.3,000,0128,1693671691,31.255 00,0006,0008,0949.6,+22.8,000,0130,1693671991,31.401 00,0006,0008,0949.4,+22.3,000,0123,1693672291,31.421 00,0006,0008,0949.6,+22.0,000,0120,1693672591,31.406 00,0006,0008,0949.4,+21.6,000,0107,1693672891,31.385 00,0006,0008,0949.8,+21.1,000,0129,1693673191,31.4 00,0006,0008,0949.7,+20.6,000,0106,1693673491,31.358 00,0006,0008,0949.7,+20.4,000,0100,1693673791,31.359 00,0006,0008,0949.7,+20.1,000,0108,1693674091,31.373 00,0006,0008,0949.6,+19.7,000,0112,1693674391,31.36 00,0006,0008,0949.5,+19.5,000,0143,1693674691,31.356 00,0006,0008,0949.8,+19.0,000,0116,1693674991,31.357 00,0006,0008,0949.8,+18.8,000,0121,1693675291,31.322 00,0006,0008,0950.0,+18.6,000,0125,1693675591,31.441 00,0006,0008,0950.1,+18.3,000,0119,1693675891,31.455 00,0006,0008,0949.4,+20.2,000,0096,1693719228,48.125 00,0006,0008,0949.1,+21.4,000,0119,1693719528,48.112 00,0006,0008,0949.3,+21.2,000,0135,1693719828,48.099 00,0006,0008,0949.0,+21.9,000,0125,1693720128,48.086 00,0006,0008,0949.2,+22.4,000,0107,1693720428,48.073 00,0006,0008,0948.8,+22.5,000,0116,1693720728,48.049 00,0006,0008,0949.0,+22.7,000,0130,1693721028,48.068 00,0006,0008,0949.0,+23.3,000,0117,1693721328,48.054 00,0006,0008,0949.1,+23.0,000,0119,1693721628,48.05 00,0006,0008,0949.2,+23.1,000,0115,1693721928,48.037 00,0006,0008,0949.0,+23.6,000,0128,1693722228,48.086 00,0006,0008,0949.3,+23.9,000,0145,1693722528,48.177 00,0006,0008,0948.9,+24.1,000,0112,1693722828,48.164 00,0006,0008,0948.9,+24.3,000,0099,1693723128,48.151 00,0006,0008,0949.0,+24.7,000,0143,1693723428,48.158 00,0006,0008,0949.1,+24.5,000,0120,1693723728,48.127 00,0006,0008,0949.1,+24.1,000,0114,1693724028,48.134 00,0006,0008,0949.4,+24.3,000,0118,1693724328,48.148 00,0006,0008,0949.2,+24.6,000,0119,1693724628,48.102 00,0006,0008,0949.3,+24.3,000,0127,1693724928,48.116 00,0006,0008,0949.3,+24.7,000,0121,1693725228,48.101 00,0006,0008,0949.3,+24.6,000,0115,1693725528,48.109 00,0000,0001,0949.5,+25.2,000,0109,1693725828,48.145 00,0006,0008,0949.5,+24.9,000,0108,1693726128,48.244 00,0006,0008,0949.5,+25.4,000,0096,1693726428,48.224 00,0006,0008,0949.3,+25.1,000,0137,1693726728,48.206 00,0006,0008,0949.5,+25.6,000,0130,1693727028,48.217 00,0006,0008,0949.5,+25.5,000,0118,1693727328,48.213 00,0006,0008,0949.4,+25.3,000,0128,1693727628,48.192 00,0006,0008,0949.2,+26.5,000,0125,1693727928,48.207 00,0006,0008,0949.3,+25.8,000,0127,1693728228,48.166 00,0006,0008,0949.3,+26.3,000,0122,1693728528,48.173 00,0000,0001,0949.3,+25.9,000,0127,1693728828,48.182 00,0006,0008,0949.4,+25.6,000,0129,1693729128,48.15 00,0006,0008,0949.3,+25.0,000,0110,1693729428,48.205 00,0006,0008,0949.6,+24.7,000,0106,1693729728,48.296 00,0006,0008,0949.3,+25.5,000,0111,1693730028,48.274 00,0006,0008,0949.8,+24.5,000,0119,1693730328,48.291 00,0006,0008,0949.8,+24.1,000,0092,1693730628,48.268 00,0006,0008,0949.6,+24.0,000,0106,1693730928,48.284 00,0006,0008,0949.8,+24.5,000,0115,1693731228,48.246 00,0006,0008,0949.7,+24.1,000,0110,1693731528,48.26 00,0006,0008,0949.6,+24.2,000,0114,1693731828,48.254 00,0006,0008,0949.4,+24.6,000,0121,1693732128,48.223 00,0006,0008,0949.0,+25.6,000,0128,1693732428,48.24 00,0006,0008,0949.1,+26.1,000,0114,1693732728,48.227 00,0006,0008,0948.8,+25.7,000,0127,1693733028,48.265 00,0006,0008,0949.2,+26.6,000,0109,1693733328,48.347 00,0006,0008,0949.4,+25.8,000,0122,1693733628,48.362 00,0006,0008,0948.7,+25.6,000,0124,1693733928,48.35 00,0006,0008,0949.5,+25.6,000,0115,1693734228,48.328 00,0006,0008,0948.9,+25.1,000,0101,1693734528,48.317 00,0006,0008,0949.3,+25.5,000,0122,1693734828,48.331 00,0006,0008,0949.1,+25.0,000,0111,1693735128,48.318 00,0006,0008,0949.0,+25.5,000,0111,1693735428,48.295 00,0006,0008,0949.2,+24.6,000,0127,1693735728,48.312 00,0006,0008,0948.9,+24.7,000,0106,1693736028,48.307 00,0006,0008,0948.6,+25.3,000,0118,1693736328,48.273 00,0000,0001,0948.4,+25.6,000,0127,1693736628,48.352 00,0006,0008,0948.5,+26.9,000,0117,1693736928,48.443 00,0006,0008,0948.1,+27.7,000,0123,1693737228,48.422 00,0006,0008,0948.3,+26.9,000,0121,1693737528,48.399 00,0006,0008,0948.0,+27.4,000,0121,1693737828,48.393 00,0006,0008,0948.3,+27.1,000,0118,1693738128,48.403 00,0006,0008,0947.9,+28.0,000,0114,1693738428,48.391 00,0006,0008,0948.4,+26.6,000,0115,1693738728,48.398 00,0006,0008,0948.6,+25.9,000,0115,1693739028,48.393 00,0006,0008,0948.5,+25.3,000,0113,1693739328,48.38 00,0006,0008,0948.2,+25.7,000,0135,1693739628,48.359 00,0006,0008,0947.8,+27.0,000,0111,1693739928,48.366 00,0006,0008,0947.8,+27.5,000,0140,1693740228,48.404 00,0006,0008,0947.7,+27.9,000,0113,1693740528,48.495 00,0006,0008,0947.9,+27.2,000,0122,1693740828,48.482 00,0006,0008,0948.0,+26.5,000,0118,1693741128,48.497 00,0006,0008,0947.8,+27.9,000,0116,1693741428,48.477 00,0006,0008,0947.5,+27.8,000,0117,1693741728,48.45 00,0006,0008,0947.4,+27.5,000,0107,1693742028,48.443 00,0006,0008,0947.3,+27.6,000,0127,1693742328,48.438 00,0006,0008,0947.1,+27.7,000,0111,1693742628,48.453 00,0006,0008,0947.2,+28.6,000,0127,1693742928,48.423 00,0006,0008,0946.9,+28.2,000,0114,1693743228,48.447 00,0006,0008,0947.2,+28.7,000,0137,1693743528,48.426 00,0006,0008,0946.9,+28.9,000,0122,1693743828,48.472 00,0006,0008,0946.8,+27.8,000,0122,1693744128,48.576 00,0006,0008,0947.6,+27.2,000,0120,1693744428,48.563 00,0006,0008,0947.6,+25.9,000,0116,1693744728,48.55 00,0006,0008,0947.4,+25.6,000,0112,1693745028,48.53 00,0006,0008,0947.5,+25.6,000,0103,1693745328,48.521 00,0006,0008,0947.1,+26.8,000,0112,1693745628,48.531 00,0006,0008,0947.0,+27.7,000,0117,1693745928,48.518 00,0006,0008,0946.9,+27.8,000,0114,1693746228,48.498 00,0006,0008,0947.2,+27.0,000,0118,1693746528,48.512 00,0006,0008,0946.9,+27.7,000,0125,1693746828,48.5 00,0006,0008,0947.3,+27.2,000,0103,1693747128,48.506 00,0006,0008,0947.2,+27.1,000,0129,1693747428,48.544 00,0006,0008,0947.3,+26.8,000,0097,1693747728,48.635 00,0006,0008,0947.0,+26.8,000,0128,1693748028,48.623 00,0006,0008,0947.2,+26.7,000,0129,1693748328,48.601 00,0006,0008,0947.0,+27.1,000,0137,1693748628,48.617 00,0000,0001,0946.6,+27.5,000,0120,1693748928,48.604 00,0006,0008,0946.8,+27.4,000,0140,1693749228,48.611 00,0006,0008,0946.7,+27.7,000,0117,1693749528,48.571 00,0006,0008,0946.5,+27.9,000,0142,1693749828,48.585 00,0006,0008,0946.7,+28.1,000,0133,1693750128,48.572 00,0006,0008,0946.5,+27.7,000,0111,1693750428,48.553 00,0006,0008,0946.7,+28.1,000,0110,1693750728,48.566 00,0006,0008,0946.4,+28.7,000,0130,1693751028,48.606 00,0006,0008,0946.2,+28.3,000,0126,1693751328,48.724 00,0006,0008,0946.4,+28.3,000,0117,1693751628,48.711 00,0006,0008,0946.3,+27.9,000,0116,1693751928,48.697 00,0006,0008,0946.4,+27.5,000,0120,1693752228,48.677 00,0006,0008,0946.7,+27.3,000,0125,1693752528,48.659 00,0006,0008,0946.2,+26.7,000,0120,1693752828,48.671 00,0006,0008,0946.2,+26.9,000,0129,1693753128,48.658 00,0006,0008,0946.2,+27.3,000,0108,1693753428,48.665 00,0006,0008,0946.7,+27.3,000,0136,1693753728,48.63 00,0006,0008,0946.2,+26.9,000,0115,1693754028,48.624 00,0006,0008,0946.1,+27.1,000,0135,1693754328,48.654 00,0006,0008,0946.0,+27.1,000,0142,1693754628,48.66 00,0006,0008,0946.2,+27.1,000,0108,1693754928,48.776 00,0006,0008,0946.0,+27.0,000,0139,1693755228,48.763 00,0006,0008,0946.0,+27.3,000,0105,1693755528,48.77 00,0006,0008,0945.9,+27.2,000,0136,1693755828,48.735 00,0006,0008,0945.7,+26.5,000,0118,1693756128,48.744 00,0006,0008,0946.0,+26.7,000,0111,1693756428,48.751 00,0006,0008,0946.1,+26.2,000,0106,1693756728,48.746 00,0006,0008,0945.9,+25.3,000,0129,1693757028,48.705 00,0006,0008,0946.0,+24.5,000,0131,1693757328,48.732 00,0006,0008,0946.1,+24.2,000,0104,1693757628,48.72 00,0006,0008,0946.0,+23.9,000,0112,1693757928,48.715 00,0006,0008,0946.2,+23.2,000,0119,1693758228,48.745 00,0006,0008,0946.0,+22.6,000,0115,1693758528,48.857 00,0006,0008,0946.1,+21.8,000,0115,1693758828,48.852 00,0006,0008,0946.0,+21.2,000,0113,1693759128,48.839 00,0006,0008,0946.3,+20.9,000,0123,1693759428,48.845 00,0006,0008,0946.2,+20.3,000,0124,1693759728,48.805 00,0006,0008,0946.1,+19.9,000,0132,1693760028,48.812 00,0006,0008,0946.3,+19.4,000,0125,1693760328,48.799 00,0000,0001,0946.3,+19.5,000,0112,1693760628,48.786 00,0006,0008,0946.4,+19.1,000,0116,1693760928,48.793 00,0006,0008,0945.9,+19.3,000,0123,1693761228,48.782 00,0006,0008,0946.2,+19.2,000,0129,1693761528,48.795 00,0006,0008,0946.1,+19.0,000,0135,1693761828,48.805 00,0006,0008,0946.3,+19.1,000,0109,1693762128,48.925 00,0006,0008,0945.7,+15.6,000,0118,1693820396,56.792 00,0006,0008,0945.7,+15.4,000,0126,1693820693,53.872 00,0006,0008,0948.2,+15.4,000,0138,1693900880,20.433 00,0006,0008,0948.6,+16.0,000,0120,1693901180,20.441 00,0006,0008,0948.5,+15.7,000,0113,1693901480,20.428 00,0006,0008,0948.3,+15.4,000,0126,1693902093,33.002 00,0006,0008,0948.7,+16.5,000,0104,1693902393,33.12 00,0006,0008,0948.5,+16.3,000,0127,1693902693,33.13 00,0006,0008,0948.9,+16.3,000,0120,1693902993,33.118 00,0000,0001,0948.9,+16.1,000,0096,1693903293,33.125 00,0006,0008,0948.6,+16.0,000,0186,1693904298,18.906 00,0006,0008,0948.9,+16.6,000,0118,1693904598,18.894 00,0006,0008,0948.7,+16.8,000,0108,1693904898,18.901 00,0006,0008,0949.0,+16.9,000,0114,1693905198,18.888 00,0006,0008,0948.8,+16.8,000,0109,1693905498,18.875 00,0006,0008,0948.5,+17.3,000,0121,1693905798,18.883 00,0006,0008,0948.5,+17.3,000,0112,1693906099,19.024 00,0006,0008,0948.7,+17.7,000,0130,1693906399,19.011 00,0006,0008,0948.8,+17.9,000,0109,1693906998,18.975 00,0006,0008,0949.0,+17.7,000,0112,1693907298,18.968 00,0006,0008,0948.6,+17.9,000,0123,1693907598,18.979 00,0006,0008,0948.7,+17.8,000,0108,1693907898,18.967 00,0006,0008,0949.1,+17.6,000,0116,1693908198,18.774 00,0006,0008,0948.6,+17.9,000,0118,1693908798,18.948 00,0006,0008,0948.7,+18.1,000,0130,1693909098,18.935 00,0006,0008,0948.9,+18.0,000,0105,1693909398,18.949 00,0006,0008,0948.7,+18.2,000,0094,1693909699,19.084 00,0006,0008,0948.8,+18.2,000,0121,1693909999,19.071 00,0006,0008,0948.9,+17.9,000,0111,1693910299,19.048 00,0006,0008,0949.2,+17.8,000,0120,1693910599,19.065 00,0006,0008,0948.9,+17.9,000,0116,1693910899,19.054 00,0006,0008,0949.3,+17.7,000,0127,1693911199,19.023 00,0006,0008,0948.9,+17.7,000,0121,1693911499,19.024 00,0006,0008,0948.9,+17.3,000,0120,1693911799,19.035 00,0006,0008,0949.0,+17.5,000,0105,1693912098,18.999 00,0006,0008,0948.8,+17.8,000,0129,1693912398,18.993 00,0006,0008,0948.5,+18.3,000,0109,1693912698,18.984 00,0006,0008,0948.7,+18.7,000,0113,1693912999,19.046 00,0006,0008,0948.6,+18.7,000,0098,1693913299,19.151 00,0006,0008,0948.2,+19.1,000,0130,1693913599,19.131 00,0006,0008,0948.2,+19.1,000,0128,1693913899,19.138 00,0006,0008,0948.4,+19.3,000,0125,1693914499,19.103 00,0006,0008,0948.3,+19.3,000,0124,1693914799,19.087 00,0006,0008,0948.0,+19.6,000,0110,1693915099,19.107 00,0006,0008,0948.1,+19.9,000,0111,1693915399,19.08 00,0006,0008,0948.3,+20.0,000,0104,1693915699,19.093 00,0006,0008,0948.1,+19.9,000,0112,1693915999,19.055 00,0006,0008,0948.1,+19.8,000,0100,1693916299,19.075 00,0006,0008,0948.0,+19.9,000,0116,1693916599,19.1 00,0006,0008,0948.1,+20.3,000,0115,1693916899,19.193 00,0006,0008,0948.4,+19.6,000,0117,1693917199,19.204 00,0006,0008,0948.4,+19.4,000,0119,1693917499,19.199 00,0006,0008,0948.0,+19.1,000,0123,1693917799,19.173 00,0006,0008,0948.1,+18.8,000,0114,1693918099,19.161 00,0006,0008,0948.4,+18.6,000,0109,1693918399,19.182 00,0006,0008,0948.3,+18.4,000,0108,1693918699,19.168 00,0006,0008,0948.5,+18.6,000,0124,1693918999,19.167 00,0006,0008,0948.6,+18.6,000,0109,1693919299,19.129 00,0006,0008,0948.6,+18.6,000,0098,1693919599,19.141 00,0006,0008,0948.5,+18.5,000,0118,1693919899,19.136 00,0006,0008,0948.2,+18.8,000,0124,1693920199,19.179 00,0006,0008,0948.3,+18.9,000,0098,1693920499,19.285 00,0006,0008,0948.3,+19.2,000,0113,1693920799,19.264 00,0000,0001,0948.2,+19.5,000,0108,1693921399,19.232 00,0006,0008,0948.3,+19.3,000,0115,1693921699,19.246 00,0006,0008,0948.3,+19.3,000,0116,1693921999,19.241 00,0006,0008,0948.5,+19.3,000,0104,1693922299,19.209 00,0006,0008,0948.1,+19.2,000,0111,1693922599,19.235 00,0006,0008,0948.0,+18.9,000,0108,1693922899,19.222 00,0006,0008,0948.0,+19.0,000,0123,1693923199,19.185 00,0006,0008,0948.0,+18.9,000,0120,1693923499,19.181 00,0006,0008,0948.3,+18.8,000,0139,1693923799,19.207 00,0006,0008,0948.2,+18.8,000,0124,1693924099,19.315 00,0006,0008,0948.3,+18.8,000,0126,1693924399,19.314 00,0006,0008,0948.0,+18.6,000,0114,1693924699,19.302 00,0006,0008,0948.3,+18.5,000,0116,1693924999,19.338 00,0006,0008,0947.9,+18.4,000,0111,1693925299,19.317 00,0006,0008,0947.9,+18.3,000,0125,1693925599,19.281 00,0006,0008,0950.6,+16.0,000,0132,1693981098,18.209 00,0006,0008,0950.7,+16.2,000,0138,1693981216,16.15 00,0006,0008,0950.6,+16.6,000,0116,1693981516,16.432 00,0006,0008,0950.6,+17.3,000,0104,1693981816,16.499 00,0006,0008,0950.8,+17.1,000,0117,1693982116,16.451 00,0006,0008,0950.9,+17.3,000,0124,1693982716,16.461 00,0006,0008,0951.2,+17.3,000,0121,1693983016,16.43 00,0006,0008,0951.1,+17.2,000,0111,1693983316,16.442 00,0000,0001,0950.9,+17.4,000,0126,1693983616,16.449 00,0006,0008,0950.9,+18.2,000,0137,1693983916,16.406 00,0006,0008,0950.7,+18.2,000,0134,1693984216,16.435 00,0006,0008,0951.0,+18.2,000,0117,1693984516,16.429 00,0006,0008,0951.1,+17.9,000,0117,1693984816,16.383 00,0006,0008,0950.8,+18.2,000,0121,1693985116,16.489 00,0006,0008,0951.0,+18.4,000,0122,1693985416,16.534 00,0006,0008,0951.1,+18.4,000,0126,1693985716,16.628 00,0006,0008,0951.0,+18.3,000,0108,1693986316,16.516 00,0006,0008,0950.6,+18.1,000,0127,1693986616,16.503 00,0006,0008,0950.7,+18.3,000,0115,1693986916,16.487 00,0006,0008,0950.9,+18.5,000,0129,1693987216,16.505 00,0006,0008,0951.0,+18.7,000,0091,1693987516,16.484 00,0006,0008,0950.8,+19.1,000,0117,1693987816,16.5 00,0006,0008,0950.7,+19.3,000,0106,1693988116,16.458 00,0006,0008,0950.9,+19.7,000,0110,1693988416,16.448 00,0006,0008,0950.6,+19.5,000,0096,1693988716,16.548 00,0006,0008,0950.8,+20.4,000,0111,1693989016,16.586 00,0006,0008,0950.7,+19.6,000,0110,1693989316,16.6 00,0006,0008,0950.6,+19.6,000,0117,1693989616,16.595 00,0006,0008,0950.7,+20.3,000,0116,1693989916,16.565 00,0006,0008,0950.7,+20.5,000,0123,1693990216,16.555 00,0006,0008,0950.5,+19.9,000,0111,1693990516,16.57 00,0006,0008,0950.9,+20.0,000,0109,1693990816,16.555 00,0006,0008,0950.7,+20.3,000,0119,1693991116,16.562 00,0006,0008,0950.7,+20.2,000,0109,1693991416,16.523 00,0006,0008,0950.6,+20.6,000,0121,1693991716,16.545 00,0006,0008,0950.9,+20.1,000,0108,1693992016,16.524 00,0006,0008,0950.6,+20.2,000,0127,1693992316,16.626 00,0006,0008,0950.9,+20.5,000,0106,1693992616,16.673 00,0006,0008,0950.7,+20.9,000,0127,1693992916,16.659 00,0006,0008,0950.7,+21.6,000,0120,1693993216,16.666 00,0006,0008,0950.6,+21.8,000,0119,1693993516,16.625 00,0006,0008,0950.6,+22.1,000,0128,1693993816,16.618 00,0006,0008,0950.6,+22.3,000,0100,1693994416,16.634 00,0006,0008,0950.3,+21.5,000,0121,1693994716,16.629 00,0006,0008,0950.5,+22.2,000,0122,1693995016,16.609 00,0006,0008,0950.7,+21.8,000,0114,1693995316,16.604 00,0006,0008,0950.5,+22.1,000,0106,1693995616,16.571 00,0006,0008,0950.5,+21.7,000,0108,1693995916,16.687 00,0006,0008,0950.8,+21.7,000,0123,1693996216,16.74 00,0006,0008,0950.4,+21.6,000,0109,1693996516,16.705 00,0006,0008,0950.4,+21.9,000,0102,1693996816,16.694 00,0006,0008,0950.6,+21.5,000,0112,1693997116,16.713 00,0006,0008,0950.8,+21.9,000,0112,1693997416,16.5 00,0006,0008,0950.3,+22.8,000,0136,1693997716,16.673 00,0006,0008,0950.2,+23.0,000,0104,1693998016,16.694 00,0006,0008,0950.2,+22.4,000,0115,1693998316,16.66 00,0006,0008,0950.4,+22.4,000,0132,1693998616,16.668 00,0006,0008,0950.2,+22.4,000,0125,1693998916,16.641 00,0006,0008,0950.3,+21.9,000,0122,1693999216,16.664 00,0006,0008,0950.5,+21.8,000,0108,1693999516,16.564 00,0006,0008,0950.3,+21.7,000,0120,1693999816,16.776 00,0006,0008,0950.4,+21.7,000,0103,1694000116,16.799 00,0006,0008,0950.4,+21.8,000,0142,1694000416,16.786 00,0006,0008,0950.4,+22.1,000,0116,1694000716,16.773 00,0006,0008,0950.2,+21.5,000,0127,1694001316,16.767 00,0006,0008,0950.1,+22.7,000,0120,1694001616,16.762 00,0006,0008,0950.0,+22.3,000,0111,1694001916,16.722 00,0006,0008,0949.8,+23.0,000,0111,1694002216,16.715 00,0006,0008,0950.0,+23.0,000,0135,1694002516,16.735 00,0006,0008,0950.0,+22.5,000,0125,1694002816,16.731 00,0006,0008,0949.9,+22.1,000,0119,1694003116,16.786 00,0006,0008,0950.0,+21.7,000,0117,1694003416,16.854 00,0006,0008,0950.1,+21.4,000,0115,1694003716,16.869 00,0006,0008,0950.2,+21.6,000,0108,1694004016,16.848 00,0006,0008,0950.1,+21.8,000,0109,1694004316,16.819 00,0006,0008,0950.2,+21.3,000,0127,1694004616,16.83 00,0006,0008,0950.2,+21.2,000,0118,1694004916,16.801 00,0006,0008,0950.1,+21.5,000,0123,1694005216,16.796 00,0006,0008,0949.9,+21.5,000,0129,1694005516,16.812 00,0006,0008,0949.8,+21.4,000,0120,1694005816,16.791 00,0006,0008,0949.8,+21.3,000,0119,1694006116,16.806 00,0006,0008,0949.4,+21.5,000,0126,1694006416,16.771 00,0006,0008,0949.7,+22.0,000,0134,1694006716,16.867 00,0006,0008,0949.4,+21.9,000,0103,1694007016,16.917 00,0006,0008,0949.4,+22.6,000,0108,1694007316,16.897 00,0006,0008,0949.3,+22.8,000,0113,1694007616,16.91 00,0006,0008,0949.3,+22.9,000,0109,1694007916,16.883 00,0006,0008,0949.2,+23.5,000,0113,1694008216,16.912 00,0006,0008,0949.3,+23.6,000,0116,1694008516,16.868 00,0006,0008,0949.4,+22.8,000,0116,1694008816,16.878 00,0006,0008,0949.3,+22.6,000,0118,1694009116,16.873 00,0006,0008,0949.2,+22.2,000,0114,1694009416,16.845 00,0006,0008,0949.3,+22.6,000,0102,1694009716,16.838 00,0006,0008,0949.2,+22.8,000,0111,1694010316,16.93 00,0006,0008,0949.3,+22.7,000,0119,1694010616,16.971 00,0006,0008,0948.8,+22.8,000,0107,1694010916,16.961 00,0006,0008,0948.9,+23.8,000,0107,1694011216,16.97 00,0006,0008,0948.9,+24.1,000,0117,1694011516,16.95 00,0006,0008,0949.0,+24.5,000,0101,1694011816,16.965 00,0006,0008,0949.0,+24.0,000,0114,1694012116,16.959 00,0006,0008,0949.2,+23.4,000,0119,1694012416,16.947 00,0006,0008,0949.1,+23.0,000,0115,1694012716,16.745 00,0006,0008,0949.0,+22.9,000,0129,1694013016,16.933 00,0006,0008,0949.2,+22.8,000,0128,1694013316,16.92 00,0006,0008,0949.1,+22.6,000,0125,1694013616,16.906 00,0006,0008,0949.4,+22.4,000,0124,1694013916,16.992 00,0006,0008,0949.1,+22.2,000,0107,1694014217,17.057 00,0006,0008,0949.2,+21.9,000,0139,1694014517,17.052 00,0006,0008,0949.3,+21.7,000,0107,1694014817,17.052 00,0006,0008,0949.2,+21.5,000,0102,1694015117,17.046 00,0006,0008,0949.4,+21.3,000,0139,1694015417,17.025 00,0006,0008,0949.4,+20.9,000,0104,1694015717,17.012 00,0006,0008,0949.2,+21.1,000,0118,1694016016,16.993 00,0006,0008,0949.3,+20.9,000,0115,1694016316,16.983 00,0006,0008,0949.6,+20.5,000,0127,1694016616,16.993 00,0006,0008,0949.7,+20.3,000,0117,1694016916,16.967 00,0006,0008,0949.6,+20.3,000,0102,1694017216,16.962 00,0006,0008,0949.3,+20.0,000,0105,1694017517,17.07 00,0006,0008,0949.6,+19.9,000,0116,1694017817,17.115 00,0006,0008,0949.3,+19.7,000,0129,1694018117,17.093 00,0006,0008,0949.5,+19.5,000,0124,1694018417,17.109 00,0006,0008,0949.8,+19.3,000,0108,1694018717,17.105 00,0006,0008,0949.9,+19.2,000,0105,1694019017,17.091 00,0006,0008,0949.6,+19.1,000,0113,1694019317,17.07 00,0006,0008,0949.8,+18.9,000,0127,1694019617,17.077 00,0006,0008,0950.2,+20.0,000,0120,1694065287,27.511 00,0006,0008,0950.3,+19.9,000,0121,1694065587,27.345 00,0006,0008,0950.2,+21.1,000,0140,1694066187,27.327 00,0006,0008,0950.1,+21.4,000,0139,1694067087,27.306 00,0006,0008,0950.4,+21.0,000,0103,1694067687,27.329 00,0006,0008,0950.0,+20.8,000,0112,1694067987,27.439 00,0006,0008,0950.4,+20.9,000,0113,1694068287,27.432 00,0006,0008,0950.4,+21.8,000,0111,1694068887,27.42 00,0006,0008,0950.3,+21.5,000,0113,1694069187,27.405 00,0006,0008,0950.5,+21.4,000,0103,1694069487,27.403 00,0006,0008,0950.4,+21.5,000,0136,1694069787,27.406 00,0006,0008,0950.6,+22.5,000,0101,1694070087,27.383 00,0006,0008,0950.3,+21.9,000,0125,1694070387,27.377 00,0006,0008,0950.6,+22.1,000,0137,1694070987,27.376 00,0006,0008,0950.1,+22.0,000,0116,1694071287,27.382 00,0006,0008,0950.2,+21.7,000,0120,1694071587,27.478 00,0006,0008,0950.5,+22.6,000,0117,1694072187,27.487 00,0006,0008,0950.4,+22.9,000,0094,1694072487,27.478 00,0006,0008,0950.3,+23.2,000,0103,1694073087,27.46 00,0006,0008,0950.7,+22.3,000,0113,1694073387,27.456 00,0006,0008,0950.5,+22.4,000,0125,1694073987,27.469 00,0006,0008,0950.4,+22.7,000,0117,1694074287,27.432 00,0006,0008,0950.6,+21.9,000,0121,1694074587,27.425 00,0006,0008,0950.5,+22.2,000,0092,1694075487,27.559 00,0006,0008,0950.2,+22.5,000,0122,1694075787,27.38 00,0006,0008,0950.4,+22.5,000,0097,1694076087,27.385 00,0006,0008,0950.4,+22.4,000,0111,1694076687,27.527 00,0006,0008,0950.7,+22.2,000,0128,1694077287,27.52 00,0006,0008,0950.5,+22.8,000,0127,1694077587,27.515 00,0006,0008,0950.6,+22.3,000,0119,1694077887,27.496 00,0006,0008,0950.3,+22.5,000,0112,1694078187,27.496 00,0006,0008,0950.3,+22.1,000,0116,1694078487,27.504 00,0006,0008,0950.3,+22.9,000,0117,1694078787,27.621 00,0006,0008,0950.2,+22.7,000,0116,1694079087,27.452 00,0006,0008,0950.4,+22.7,000,0109,1694079387,27.613 00,0006,0008,0950.2,+22.7,000,0106,1694079687,27.606 00,0006,0008,0950.2,+22.5,000,0108,1694079987,27.597 00,0006,0008,0950.3,+22.8,000,0119,1694080587,27.614 00,0006,0008,0950.2,+22.8,000,0098,1694080887,27.576 00,0006,0008,0950.0,+23.4,000,0128,1694081187,27.573 00,0006,0008,0950.2,+23.1,000,0112,1694081487,27.569 00,0006,0008,0950.2,+22.8,000,0111,1694081787,27.551 00,0006,0008,0950.0,+23.1,000,0103,1694082087,27.546 00,0006,0008,0950.1,+23.5,000,0118,1694082387,27.699 00,0006,0008,0949.9,+23.5,000,0129,1694082687,27.684 00,0006,0008,0949.6,+24.0,000,0116,1694082987,27.678 00,0006,0008,0949.9,+24.1,000,0121,1694083287,27.668 00,0006,0008,0949.8,+24.0,000,0108,1694083887,27.65 00,0006,0008,0949.7,+23.7,000,0139,1694084187,27.647 00,0006,0008,0949.5,+24.7,000,0102,1694085087,27.621 00,0006,0008,0949.7,+24.1,000,0137,1694085387,27.619 00,0006,0008,0949.8,+24.2,000,0118,1694085987,27.783 00,0006,0008,0949.4,+24.4,000,0106,1694086287,27.745 00,0006,0008,0949.5,+25.1,000,0119,1694086587,27.743 00,0006,0008,0949.6,+24.9,000,0107,1694086887,27.734 00,0006,0008,0949.5,+25.0,000,0100,1694087187,27.725 00,0006,0008,0949.3,+25.4,000,0128,1694087487,27.716 00,0006,0008,0949.5,+24.3,000,0121,1694088087,27.704 00,0006,0008,0949.2,+24.6,000,0140,1694088387,27.696 00,0006,0008,0949.7,+23.9,000,0133,1694088687,27.689 00,0006,0008,0949.3,+24.3,000,0106,1694089287,27.671 00,0006,0008,0949.1,+24.2,000,0119,1694089587,27.827 00,0006,0008,0949.2,+24.6,000,0122,1694090187,27.803 00,0006,0008,0949.1,+24.9,000,0125,1694090487,27.794 00,0006,0008,0949.1,+25.4,000,0112,1694090787,27.789 00,0006,0008,0949.0,+25.7,000,0121,1694091387,27.775 00,0000,0001,0949.2,+26.1,000,0114,1694091687,27.765 00,0006,0008,0949.5,+24.0,000,0108,1694092287,27.752 00,0006,0008,0949.7,+23.8,000,0116,1694092587,27.745 00,0006,0008,0949.5,+23.5,000,0127,1694092887,27.737 00,0006,0008,0949.1,+24.2,000,0129,1694093187,27.855 00,0006,0008,0949.5,+24.2,000,0112,1694093487,27.876 00,0006,0008,0949.5,+23.8,000,0101,1694093787,27.869 00,0006,0008,0949.3,+24.3,000,0134,1694094087,27.864 00,0006,0008,0949.3,+24.5,000,0112,1694094387,27.878 00,0006,0008,0949.2,+24.6,000,0108,1694094687,27.844 00,0006,0008,0949.1,+25.3,000,0114,1694094987,27.843 00,0006,0008,0949.4,+25.6,000,0125,1694095587,27.827 00,0006,0008,0949.2,+25.0,000,0098,1694095887,27.818 00,0006,0008,0949.1,+24.9,000,0114,1694096187,27.809 00,0006,0008,0948.7,+25.2,000,0122,1694096487,27.804 00,0006,0008,0949.0,+25.4,000,0132,1694096787,27.927 00,0006,0008,0949.2,+24.6,000,0110,1694097087,27.943 00,0006,0008,0948.8,+25.2,000,0128,1694097687,27.929 00,0006,0008,0948.9,+24.8,000,0119,1694097987,27.92 00,0006,0008,0949.1,+24.8,000,0114,1694098287,27.913 00,0006,0008,0949.1,+24.2,000,0091,1694098887,27.897 00,0006,0008,0949.3,+23.9,000,0122,1694099187,27.894 00,0006,0008,0949.3,+23.4,000,0118,1694099487,27.883 00,0006,0008,0949.3,+23.8,000,0115,1694100087,27.871 00,0006,0008,0949.3,+23.4,000,0109,1694100388,28.02 00,0006,0008,0949.3,+22.6,000,0110,1694100988,28.003 00,0006,0008,0949.4,+22.4,000,0115,1694101287,27.993 00,0006,0008,0949.6,+21.8,000,0118,1694101887,27.979 00,0006,0008,0949.4,+21.5,000,0113,1694102187,27.974 00,0006,0008,0949.6,+21.0,000,0110,1694103087,27.968 00,0006,0008,0949.8,+20.6,000,0131,1694103387,27.943 00,0006,0008,0949.8,+20.3,000,0111,1694103687,27.937 00,0006,0008,0949.5,+19.7,000,0103,1694103988,28.059 00,0006,0008,0949.6,+19.5,000,0097,1694104288,28.075 00,0006,0008,0949.6,+19.1,000,0125,1694104588,28.064 00,0006,0008,0949.6,+18.7,000,0102,1694105188,28.051 00,0006,0008,0949.7,+18.2,000,0129,1694105488,28.046 00,0006,0008,0950.1,+17.9,000,0132,1694105788,28.041 00,0006,0008,0950.0,+17.8,000,0119,1694106087,27.855 00,0006,0008,0949.8,+17.5,000,0107,1694106388,28.023 00,0006,0008,0950.0,+15.9,000,0150,1694151670,10.783 00,0006,0008,0949.9,+17.7,000,0103,1694151970,10.771 00,0006,0008,0949.8,+18.4,000,0108,1694152270,10.579 00,0006,0008,0949.8,+18.9,000,0108,1694152570,10.766 00,0006,0008,0949.8,+19.6,000,0116,1694153170,10.746 00,0006,0008,0949.7,+19.7,000,0109,1694153470,10.746 00,0006,0008,0949.7,+20.1,000,0123,1694153770,10.741 00,0006,0008,0949.8,+20.9,000,0119,1694154070,10.722 00,0006,0008,0949.6,+21.0,000,0120,1694154370,10.829 00,0006,0008,0950.1,+20.4,000,0099,1694154670,10.846 00,0006,0008,0950.0,+20.4,000,0126,1694154970,10.855 00,0006,0008,0949.9,+21.2,000,0124,1694155570,10.821 00,0006,0008,0950.0,+21.6,000,0107,1694155870,10.837 00,0006,0008,0949.9,+22.9,000,0112,1694156170,10.825 00,0006,0008,0949.7,+23.0,000,0115,1694156470,10.819 00,0006,0008,0949.9,+22.3,000,0109,1694156770,10.789 00,0006,0008,0949.8,+22.5,000,0116,1694157070,10.807 00,0006,0008,0950.2,+23.1,000,0130,1694157370,10.793 00,0006,0008,0949.9,+23.0,000,0107,1694157670,10.767 00,0000,0001,0950.0,+22.5,000,0115,1694157970,10.91 00,0006,0008,0950.2,+22.4,000,0106,1694158270,10.927 00,0006,0008,0950.1,+22.1,000,0120,1694158570,10.897 00,0006,0008,0950.1,+22.1,000,0128,1694158870,10.922 00,0006,0008,0949.8,+22.6,000,0122,1694159170,10.917 00,0006,0008,0950.0,+23.0,000,0109,1694159470,10.904 00,0006,0008,0950.2,+22.4,000,0109,1694160070,10.862 00,0006,0008,0949.8,+22.7,000,0116,1694160671,11.492 00,0006,0008,0950.1,+22.7,000,0128,1694160971,11.472 00,0006,0008,0950.2,+22.8,000,0125,1694161271,11.233 00,0006,0008,0950.2,+22.7,000,0092,1694162470,10.956 00,0006,0008,0950.1,+23.1,000,0098,1694162770,10.972 00,0006,0008,0950.0,+22.6,000,0140,1694163070,10.947 00,0006,0008,0950.0,+22.5,000,0129,1694163370,10.947 00,0006,0008,0950.3,+22.1,000,0106,1694163670,10.963 00,0006,0008,0950.2,+22.2,000,0116,1694163970,10.93 00,0006,0008,0950.3,+21.4,000,0122,1694164270,10.937 00,0006,0008,0949.9,+22.2,000,0144,1694164570,10.905 00,0006,0008,0950.2,+22.7,000,0124,1694164870,10.899 00,0006,0008,0950.4,+22.8,000,0117,1694165171,11.041 00,0006,0008,0950.1,+22.7,000,0098,1694165471,11.036 00,0006,0008,0949.9,+23.3,000,0120,1694165771,11.038 00,0006,0008,0949.8,+23.7,000,0121,1694166071,11.044 00,0006,0008,0950.3,+23.6,000,0108,1694166371,11.043 00,0006,0008,0950.0,+22.9,000,0091,1694166970,10.999 00,0006,0008,0950.0,+23.2,000,0111,1694167271,11.003 00,0006,0008,0950.0,+23.4,000,0111,1694167571,11.011 00,0006,0008,0950.3,+22.9,000,0123,1694167870,10.977 00,0006,0008,0949.5,+23.3,000,0104,1694168170,10.984 00,0006,0008,0949.9,+23.4,000,0104,1694168470,10.98 00,0006,0008,0950.0,+23.1,000,0108,1694168771,11.074 00,0006,0008,0950.1,+22.5,000,0110,1694169071,11.129 00,0006,0008,0950.0,+22.2,000,0102,1694169371,11.108 00,0006,0008,0949.8,+23.8,000,0112,1694169671,11.095 00,0006,0008,0949.6,+24.2,000,0114,1694169971,11.081 00,0006,0008,0949.8,+23.4,000,0130,1694170271,11.09 00,0006,0008,0949.5,+23.3,000,0114,1694170571,11.064 00,0006,0008,0949.7,+24.5,000,0121,1694170871,11.052 00,0006,0008,0949.3,+23.7,000,0115,1694171171,11.071 00,0006,0008,0949.6,+23.9,000,0100,1694171771,11.065 00,0006,0008,0949.7,+23.0,000,0138,1694172071,11.024 00,0006,0008,0949.8,+23.0,000,0129,1694172371,11.171 00,0006,0008,0949.8,+22.7,000,0108,1694172671,11.181 00,0006,0008,0949.4,+23.1,000,0125,1694172971,11.188 00,0006,0008,0948.9,+24.5,000,0121,1694173271,11.153 00,0006,0008,0949.2,+24.5,000,0132,1694173571,11.141 00,0006,0008,0949.3,+23.0,000,0096,1694173871,11.135 00,0006,0008,0949.2,+22.3,000,0121,1694174171,11.127 00,0006,0008,0948.9,+22.8,000,0110,1694174471,11.143 00,0006,0008,0948.8,+24.4,000,0107,1694174771,11.13 00,0006,0008,0948.7,+24.0,000,0098,1694175071,11.12 00,0006,0008,0948.6,+24.4,000,0116,1694175371,11.096 00,0000,0001,0948.7,+24.9,000,0105,1694175671,11.112 00,0006,0008,0948.6,+26.1,000,0108,1694175971,11.222 00,0006,0008,0949.1,+24.6,000,0108,1694176271,11.228 00,0006,0008,0949.2,+24.2,000,0100,1694176571,11.248 00,0006,0008,0948.7,+24.5,000,0125,1694176871,11.243 00,0006,0008,0948.2,+23.7,000,0114,1694177171,11.224 00,0006,0008,0948.7,+24.0,000,0108,1694177471,11.201 00,0006,0008,0948.5,+24.4,000,0127,1694177771,11.217 00,0006,0008,0948.4,+24.6,000,0106,1694178071,11.203 00,0006,0008,0948.3,+25.2,000,0119,1694178371,11.18 00,0006,0008,0948.6,+24.7,000,0125,1694178971,11.185 00,0000,0001,0948.9,+23.7,000,0104,1694179271,11.172 00,0006,0008,0948.8,+23.1,000,0113,1694179571,11.269 00,0006,0008,0948.8,+23.2,000,0115,1694179871,11.297 00,0006,0008,0948.8,+22.5,000,0130,1694180171,11.308 00,0006,0008,0949.1,+22.6,000,0108,1694180471,11.283 00,0006,0008,0948.8,+22.6,000,0101,1694180771,11.275 00,0006,0008,0948.7,+23.2,000,0104,1694181071,11.291 00,0006,0008,0948.7,+24.4,000,0125,1694181371,11.277 00,0006,0008,0948.6,+23.9,000,0102,1694181671,11.26 00,0006,0008,0948.4,+24.5,000,0126,1694181971,11.242 00,0006,0008,0948.8,+24.5,000,0105,1694182271,11.278 00,0006,0008,0948.7,+24.0,000,0121,1694182571,11.233 00,0006,0008,0948.4,+23.8,000,0110,1694182871,11.222 00,0006,0008,0948.5,+24.4,000,0117,1694183171,11.361 00,0006,0008,0948.6,+24.5,000,0136,1694183471,11.36 00,0006,0008,0948.7,+24.4,000,0117,1694183771,11.353 00,0006,0008,0948.5,+24.8,000,0116,1694184071,11.375 00,0006,0008,0948.5,+24.9,000,0115,1694184371,11.37 00,0006,0008,0948.7,+24.7,000,0108,1694184671,11.349 00,0006,0008,0948.9,+24.4,000,0099,1694184971,11.328 00,0006,0008,0948.9,+23.4,000,0102,1694185271,11.314 00,0006,0008,0948.8,+22.8,000,0125,1694185571,11.331 00,0006,0008,0949.1,+22.3,000,0114,1694185871,11.318 00,0006,0008,0948.8,+22.4,000,0135,1694186171,11.293 00,0006,0008,0949.0,+22.2,000,0107,1694186471,11.312 00,0006,0008,0948.9,+22.3,000,0118,1694186771,11.421 00,0006,0008,0948.8,+22.1,000,0091,1694187071,11.426 00,0006,0008,0948.8,+21.9,000,0107,1694187371,11.448 00,0006,0008,0948.9,+21.8,000,0113,1694187671,11.435 00,0006,0008,0948.8,+21.7,000,0119,1694187971,11.422 00,0006,0008,0949.0,+21.6,000,0092,1694188271,11.398 00,0006,0008,0948.8,+21.7,000,0115,1694188571,11.416 00,0006,0008,0949.0,+21.5,000,0101,1694188871,11.384 00,0006,0008,0948.7,+21.4,000,0135,1694189171,11.374 00,0006,0008,0949.1,+20.9,000,0105,1694189471,11.377 00,0006,0008,0949.1,+20.5,000,0121,1694189771,11.386 00,0006,0008,0949.2,+20.4,000,0121,1694190071,11.372 00,0006,0008,0949.0,+20.2,000,0112,1694190371,11.465 00,0006,0008,0949.1,+20.1,000,0139,1694190671,11.521 00,0006,0008,0949.1,+19.8,000,0125,1694190971,11.508 00,0006,0008,0949.1,+19.7,000,0134,1694191271,11.477 00,0006,0008,0949.1,+19.6,000,0115,1694191571,11.466 00,0006,0008,0949.0,+19.4,000,0129,1694191871,11.469 00,0006,0008,0949.1,+19.3,000,0105,1694192171,11.454 00,0006,0008,0949.2,+19.2,000,0105,1694192471,11.451 00,0006,0008,0949.2,+19.0,000,0106,1694192771,11.451 00,0006,0008,0949.4,+19.0,000,0099,1694193071,11.458 00,0006,0008,0948.3,+14.6,000,0174,1694237472,12.983 00,0006,0008,0948.4,+15.9,000,0108,1694237773,13.171 00,0006,0008,0948.5,+15.9,000,0138,1694238072,12.958 00,0006,0008,0948.3,+16.1,000,0108,1694238372,12.918 00,0006,0008,0948.5,+15.9,000,0120,1694238673,13.132 00,0006,0008,0948.6,+16.7,000,0138,1694238973,13.103 00,0006,0008,0948.7,+16.7,000,0135,1694239273,13.096 00,0006,0008,0948.4,+17.2,000,0122,1694239573,13.121 00,0006,0008,0948.6,+18.6,000,0124,1694239873,13.1 00,0006,0008,0948.3,+18.3,000,0108,1694240473,13.065 00,0006,0008,0948.6,+18.5,000,0106,1694240773,13.205 00,0006,0008,0948.3,+19.1,000,0131,1694241073,13.231 00,0006,0008,0948.4,+19.2,000,0136,1694241373,13.196 00,0006,0008,0948.5,+19.1,000,0128,1694241673,13.219 00,0006,0008,0948.4,+19.9,000,0097,1694241973,13.205 00,0006,0008,0948.7,+20.8,000,0107,1694242273,13.174 00,0006,0008,0948.8,+20.2,000,0127,1694242573,13.169 00,0006,0008,0948.5,+20.5,000,0102,1694242873,13.161 00,0006,0008,0948.6,+21.1,000,0127,1694243173,13.173 00,0006,0008,0948.8,+20.9,000,0137,1694243473,13.144 00,0006,0008,0948.8,+21.3,000,0119,1694243773,13.176 00,0006,0008,0948.4,+21.5,000,0108,1694244073,13.155 00,0006,0008,0948.6,+21.6,000,0109,1694244373,13.267 00,0006,0008,0948.6,+21.6,000,0135,1694244673,13.269 00,0006,0008,0948.6,+21.3,000,0138,1694244973,13.278 00,0006,0008,0948.4,+21.5,000,0103,1694245273,13.255 00,0006,0008,0948.5,+22.1,000,0116,1694245573,13.242 00,0006,0008,0948.4,+21.6,000,0114,1694245873,13.254 00,0006,0008,0948.5,+21.2,000,0098,1694246173,13.239 00,0006,0008,0948.8,+21.4,000,0146,1694246473,13.246 00,0006,0008,0948.5,+21.5,000,0131,1694246773,13.212 00,0006,0008,0948.8,+21.4,000,0124,1694247073,13.228 00,0006,0008,0948.7,+21.0,000,0114,1694247373,13.227 00,0006,0008,0948.7,+21.2,000,0109,1694247673,13.192 00,0006,0008,0948.6,+21.8,000,0101,1694247973,13.326 00,0006,0008,0948.8,+21.4,000,0115,1694248273,13.351 00,0006,0008,0948.5,+21.3,000,0106,1694248573,13.329 00,0006,0008,0948.8,+21.8,000,0114,1694248873,13.315 00,0006,0008,0948.8,+21.2,000,0116,1694249173,13.334 00,0006,0008,0948.8,+21.0,000,0106,1694249473,13.301 00,0006,0008,0948.5,+21.6,000,0125,1694249773,13.291 00,0006,0008,0948.8,+21.6,000,0134,1694250073,13.282 00,0006,0008,0948.8,+21.6,000,0115,1694250373,13.295 00,0006,0008,0948.6,+22.0,000,0127,1694250673,13.29 00,0006,0008,0948.5,+21.3,000,0107,1694250973,13.26 00,0006,0008,0948.6,+21.6,000,0104,1694251273,13.274 00,0006,0008,0948.8,+22.6,000,0104,1694251573,13.392 00,0006,0008,0948.6,+21.7,000,0134,1694251873,13.402 00,0006,0008,0948.3,+22.3,000,0116,1694252173,13.384 00,0006,0008,0948.6,+22.1,000,0115,1694252473,13.396 00,0006,0008,0948.6,+22.0,000,0125,1694252773,13.372 00,0006,0008,0948.4,+22.0,000,0107,1694253073,13.364 00,0006,0008,0948.3,+22.1,000,0115,1694253373,13.354 00,0006,0008,0948.2,+22.2,000,0107,1694253673,13.344 00,0006,0008,0948.2,+22.5,000,0112,1694253973,13.36 00,0006,0008,0948.3,+22.4,000,0110,1694254273,13.333 00,0006,0008,0948.1,+23.0,000,0099,1694254573,13.356 00,0006,0008,0948.2,+22.8,000,0121,1694254873,13.341 00,0006,0008,0948.3,+22.9,000,0118,1694255173,13.451 00,0006,0008,0948.3,+23.4,000,0105,1694255473,13.49 00,0006,0008,0948.0,+23.2,000,0110,1694255773,13.47 00,0006,0008,0948.2,+23.1,000,0129,1694256073,13.44 00,0006,0008,0948.3,+23.0,000,0133,1694256373,13.435 00,0006,0008,0947.9,+22.7,000,0128,1694256673,13.451 00,0006,0008,0948.1,+22.4,000,0123,1694256973,13.446 00,0006,0008,0948.2,+23.7,000,0103,1694257273,13.425 00,0006,0008,0947.8,+23.5,000,0122,1694257573,13.412 00,0006,0008,0947.9,+23.3,000,0134,1694257873,13.431 00,0006,0008,0947.9,+23.8,000,0108,1694258173,13.408 00,0006,0008,0947.7,+23.8,000,0133,1694258473,13.377 00,0006,0008,0947.8,+23.2,000,0119,1694258773,13.5 00,0006,0008,0947.9,+23.6,000,0122,1694259073,13.549 00,0006,0008,0947.7,+23.8,000,0108,1694259373,13.539 00,0006,0008,0948.0,+23.6,000,0124,1694259673,13.501 00,0006,0008,0947.5,+24.2,000,0121,1694259973,13.499 00,0006,0008,0947.7,+23.4,000,0116,1694260273,13.51 00,0006,0008,0947.8,+24.0,000,0099,1694260573,13.482 00,0006,0008,0947.6,+23.7,000,0095,1694260873,13.494 00,0006,0008,0947.5,+23.9,000,0124,1694261173,13.5 00,0006,0008,0947.3,+23.6,000,0124,1694261473,13.478 00,0006,0008,0947.6,+23.2,000,0114,1694261773,13.474 00,0006,0008,0947.7,+24.2,000,0109,1694262073,13.473 00,0006,0008,0947.6,+24.7,000,0116,1694262373,13.591 00,0006,0008,0947.5,+24.2,000,0141,1694262673,13.585 00,0006,0008,0947.4,+23.8,000,0113,1694263273,13.596 00,0006,0008,0947.7,+23.5,000,0117,1694263573,13.558 00,0006,0008,0947.3,+23.5,000,0112,1694263873,13.552 00,0006,0008,0947.2,+24.1,000,0119,1694264173,13.557 00,0006,0008,0947.5,+24.2,000,0111,1694264473,13.572 00,0006,0008,0947.4,+23.8,000,0092,1694264773,13.532 00,0000,0001,0947.5,+24.2,000,0118,1694265073,13.521 00,0006,0008,0947.3,+23.7,000,0125,1694265373,13.526 00,0006,0008,0947.1,+24.4,000,0106,1694265673,13.543 00,0000,0001,0947.1,+24.4,000,0117,1694265973,13.623 00,0006,0008,0947.3,+24.6,000,0126,1694266273,13.672 00,0006,0008,0947.1,+24.7,000,0109,1694266573,13.649 00,0006,0008,0947.1,+24.7,000,0114,1694266873,13.658 00,0006,0008,0947.0,+24.8,000,0124,1694267173,13.623 00,0006,0008,0947.1,+24.4,000,0124,1694267473,13.649 00,0006,0008,0947.0,+25.1,000,0135,1694267773,13.644 00,0006,0008,0947.0,+24.7,000,0107,1694268073,13.643 00,0006,0008,0947.2,+24.2,000,0120,1694268373,13.61 00,0006,0008,0947.1,+24.0,000,0109,1694268673,13.625 00,0006,0008,0947.1,+24.3,000,0117,1694268973,13.581 00,0006,0008,0947.1,+24.0,000,0121,1694269273,13.575 00,0006,0008,0947.3,+24.3,000,0111,1694269573,13.722 00,0006,0008,0947.2,+24.1,000,0115,1694269873,13.74 00,0006,0008,0947.2,+23.8,000,0126,1694270173,13.728 00,0006,0008,0947.4,+23.8,000,0139,1694270473,13.723 00,0006,0008,0947.0,+23.6,000,0127,1694270773,13.712 00,0006,0008,0947.2,+24.4,000,0116,1694271073,13.709 00,0006,0008,0947.2,+23.6,000,0096,1694271373,13.676 00,0006,0008,0947.4,+23.8,000,0128,1694271973,13.662 00,0006,0008,0947.5,+23.8,000,0104,1694272273,13.678 00,0006,0008,0947.5,+22.7,000,0099,1694272573,13.649 00,0006,0008,0947.5,+22.6,000,0095,1694272873,13.653 00,0006,0008,0947.5,+22.6,000,0132,1694273173,13.782 00,0006,0008,0947.4,+22.5,000,0089,1694273473,13.782 00,0006,0008,0947.3,+21.8,000,0103,1694273773,13.778 00,0006,0008,0947.4,+21.9,000,0110,1694274073,13.768 00,0006,0008,0947.6,+21.2,000,0133,1694274373,13.782 00,0006,0008,0947.9,+20.9,000,0108,1694274673,13.754 00,0006,0008,0947.9,+20.5,000,0121,1694274973,13.759 00,0006,0008,0947.8,+20.0,000,0103,1694275273,13.764 00,0006,0008,0947.8,+19.7,000,0116,1694275573,13.734 00,0006,0008,0948.1,+19.3,000,0115,1694275873,13.758 00,0006,0008,0947.8,+18.7,000,0120,1694276173,13.716 00,0006,0008,0948.2,+17.7,000,0114,1694276473,13.732 00,0006,0008,0948.3,+17.0,000,0127,1694276773,13.853 00,0006,0008,0948.3,+16.7,000,0105,1694277073,13.869 00,0006,0008,0948.2,+16.1,000,0124,1694277373,13.876 00,0006,0008,0948.2,+15.7,000,0118,1694277673,13.832 00,0006,0008,0948.1,+15.5,000,0123,1694277973,13.828 00,0006,0008,0948.4,+15.1,000,0103,1694278273,13.825 00,0006,0008,0948.3,+14.6,000,0120,1694278573,13.812 00,0006,0008,0948.3,+14.4,000,0111,1694278873,13.806 00,0006,0008,0948.3,+15.1,000,0117,1694279173,13.631 00,0006,0008,0948.5,+13.9,000,0124,1694279473,13.828 00,0006,0008,0948.4,+14.2,000,0116,1694279773,13.805 00,0006,0008,0948.5,+13.6,000,0104,1694280073,13.775 00,0006,0008,0948.4,+13.2,000,0108,1694280373,13.903 00,0006,0008,0948.4,+12.9,100,0116,1694280673,13.949 00,0006,0008,0948.5,+12.8,100,0136,1694280973,13.928 00,0006,0008,0948.9,+12.8,100,0117,1694281273,13.903 00,0006,0008,0948.7,+12.6,100,0113,1694281873,13.891 00,0006,0008,0948.9,+15.8,000,0096,1694324572,52.053 00,0006,0008,0949.2,+16.3,000,0108,1694324678,38.745 00,0006,0008,0949.2,+16.3,000,0108,1694324755,55.002 00,0006,0008,0948.9,+18.0,000,0114,1694325054,54.989 00,0006,0008,0949.0,+18.4,000,0126,1694325354,54.998 00,0006,0008,0948.7,+19.0,000,0103,1694325654,54.963 00,0006,0008,0949.1,+18.5,000,0126,1694325954,54.95 00,0006,0008,0949.0,+18.9,000,0130,1694326254,54.931 00,0006,0008,0949.2,+19.3,000,0134,1694326554,54.952 00,0006,0008,0949.4,+18.3,000,0156,1694326877,17.367 00,0006,0008,0949.1,+18.4,000,0078,1694327040,0.84 00,0006,0008,0949.3,+20.4,000,0111,1694327940,0.913 00,0006,0008,0948.8,+21.3,000,0132,1694328240,0.878 00,0006,0008,0948.9,+21.7,000,0125,1694329495,55.617 00,0006,0008,0948.8,+21.7,000,0112,1694329795,55.582 00,0006,0008,0948.9,+22.2,000,0100,1694330095,55.6 00,0006,0008,0949.4,+22.2,000,0115,1694330395,55.594 00,0006,0008,0948.8,+22.1,000,0102,1694330712,12.759 00,0006,0008,0949.2,+22.7,000,0105,1694331912,12.988 00,0006,0008,0949.1,+22.5,000,0127,1694332212,12.952 00,0006,0008,0949.2,+22.7,000,0116,1694332512,12.945 00,0006,0008,0949.2,+22.3,000,0111,1694332812,12.957 00,0006,0008,0949.1,+23.3,000,0113,1694333112,12.936 00,0006,0008,0949.0,+23.6,000,0138,1694333412,12.919 00,0006,0008,0949.0,+23.7,000,0131,1694333712,12.932 00,0006,0008,0949.2,+23.9,000,0151,1694334012,12.918 00,0006,0008,0949.1,+23.6,000,0130,1694334313,13.017 00,0006,0008,0949.0,+23.7,000,0131,1694334613,13.049 00,0006,0008,0949.1,+23.5,000,0118,1694334913,13.061 00,0006,0008,0949.1,+23.0,000,0114,1694335213,13.043 00,0006,0008,0949.4,+23.2,000,0088,1694335513,13.055 00,0006,0008,0949.4,+22.7,000,0122,1694335813,13.022 00,0006,0008,0949.1,+22.9,000,0115,1694336113,13.022 00,0006,0008,0949.0,+23.4,000,0126,1694336413,13.029 00,0006,0008,0949.1,+23.1,000,0117,1694336712,12.989 00,0006,0008,0949.2,+23.5,000,0099,1694337013,13.004 00,0006,0008,0949.2,+23.5,000,0127,1694337312,12.998 00,0006,0008,0949.6,+23.2,000,0119,1694337612,12.978 00,0006,0008,0949.4,+22.5,000,0116,1694337913,13.086 00,0006,0008,0949.2,+23.4,000,0115,1694338213,13.135 00,0006,0008,0949.2,+23.5,000,0108,1694338513,13.123 00,0006,0008,0949.2,+23.6,000,0109,1694338813,13.094 00,0006,0008,0949.1,+24.2,000,0100,1694339113,13.108 00,0006,0008,0949.0,+23.6,000,0118,1694339413,13.095 00,0006,0008,0948.9,+24.2,000,0104,1694339713,13.07 00,0006,0008,0949.0,+23.2,000,0124,1694340013,13.065 00,0006,0008,0948.8,+23.6,000,0123,1694340313,13.077 00,0006,0008,0949.0,+23.6,000,0121,1694340613,13.064 00,0006,0008,0948.9,+23.5,000,0117,1694340913,13.044 00,0006,0008,0948.7,+23.5,000,0110,1694341213,13.066 00,0006,0008,0948.9,+23.4,000,0130,1694341513,13.146 00,0006,0008,0949.2,+23.9,000,0128,1694341813,13.195 00,0006,0008,0948.9,+24.2,000,0090,1694342113,13.167 00,0006,0008,0948.9,+23.8,000,0120,1694342413,13.181 00,0006,0008,0948.8,+23.0,000,0123,1694342713,13.168 00,0006,0008,0949.0,+23.2,000,0122,1694343013,13.147 00,0006,0008,0948.8,+23.8,000,0124,1694343313,13.155 00,0006,0008,0948.3,+23.7,000,0107,1694343613,13.158 00,0006,0008,0949.0,+23.4,000,0116,1694343913,13.139 00,0006,0008,0948.4,+23.9,000,0121,1694344213,13.144 00,0006,0008,0948.8,+23.7,000,0106,1694344513,13.139 00,0006,0008,0948.6,+24.0,000,0120,1694344813,13.118 00,0006,0008,0948.8,+23.7,000,0101,1694345113,13.186 00,0006,0008,0948.5,+23.2,000,0117,1694345413,13.268 00,0006,0008,0948.4,+23.5,000,0116,1694345713,13.255 00,0006,0008,0948.8,+23.3,000,0117,1694346013,13.25 00,0006,0008,0948.1,+23.7,000,0103,1694346313,13.22 00,0006,0008,0948.6,+22.8,000,0106,1694346613,13.236 00,0006,0008,0948.7,+23.3,000,0118,1694346913,13.231 00,0006,0008,0948.4,+23.0,000,0123,1694347213,13.194 00,0006,0008,0948.6,+22.7,000,0112,1694347513,13.185 00,0000,0001,0948.6,+22.8,000,0121,1694347813,13.213 00,0006,0008,0948.8,+22.5,000,0109,1694348113,13.192 00,0006,0008,0948.9,+22.2,000,0126,1694348413,13.176 00,0006,0008,0948.8,+22.0,000,0134,1694348713,13.287 00,0006,0008,0948.5,+22.2,000,0122,1694349013,13.327 00,0006,0008,0948.3,+22.5,000,0104,1694349313,13.322 00,0006,0008,0948.4,+22.3,000,0119,1694349613,13.287 00,0006,0008,0948.6,+21.9,000,0121,1694349913,13.316 00,0006,0008,0948.4,+23.1,000,0110,1694350513,13.103 00,0006,0008,0948.7,+22.4,000,0119,1694350813,13.257 00,0006,0008,0948.5,+22.6,000,0122,1694351113,13.284 00,0006,0008,0948.6,+22.6,000,0117,1694351413,13.272 00,0006,0008,0948.0,+23.0,000,0097,1694351713,13.237 00,0006,0008,0948.1,+23.8,000,0110,1694352013,13.238 00,0006,0008,0948.4,+22.5,000,0105,1694352313,13.338 00,0006,0008,0948.5,+22.0,000,0105,1694352613,13.365 00,0006,0008,0948.5,+21.6,000,0122,1694352913,13.359 00,0006,0008,0948.5,+22.0,000,0119,1694353213,13.369 00,0006,0008,0948.2,+22.7,000,0119,1694353513,13.377 00,0006,0008,0948.1,+22.9,000,0111,1694353813,13.337 00,0006,0008,0947.8,+23.9,000,0123,1694354113,13.371 00,0006,0008,0948.2,+24.2,000,0109,1694354413,13.34 00,0006,0008,0947.8,+24.2,000,0105,1694354713,13.337 00,0006,0008,0947.9,+24.2,000,0096,1694355013,13.303 00,0006,0008,0948.1,+24.2,000,0136,1694355313,13.311 00,0006,0008,0948.1,+24.4,000,0117,1694355613,13.326 00,0006,0008,0947.6,+24.7,000,0123,1694355913,13.399 00,0006,0008,0947.6,+23.9,000,0108,1694356213,13.431 00,0006,0008,0947.7,+24.2,000,0108,1694356513,13.433 00,0006,0008,0947.8,+24.7,000,0105,1694356813,13.448 00,0006,0008,0947.8,+24.0,000,0122,1694357113,13.409 00,0006,0008,0947.9,+24.0,000,0101,1694357413,13.414 00,0006,0008,0947.8,+23.9,000,0103,1694357713,13.422 00,0006,0008,0947.8,+24.0,000,0141,1694358013,13.387 00,0006,0008,0947.6,+23.7,000,0111,1694358313,13.396 00,0006,0008,0947.7,+23.4,000,0113,1694358613,13.411 00,0006,0008,0947.6,+23.4,000,0127,1694358913,13.39 00,0006,0008,0947.9,+23.6,000,0123,1694359213,13.385 00,0006,0008,0947.7,+23.1,000,0113,1694359513,13.465 00,0006,0008,0948.0,+23.2,000,0124,1694359813,13.504 00,0006,0008,0947.8,+22.6,000,0120,1694360113,13.486 00,0006,0008,0947.7,+22.2,000,0113,1694360413,13.479 00,0006,0008,0948.0,+21.7,000,0131,1694360713,13.488 00,0006,0008,0948.1,+21.7,000,0103,1694361013,13.501 00,0006,0008,0947.9,+21.8,000,0107,1694361313,13.456 00,0006,0008,0948.0,+21.4,000,0102,1694361613,13.458 00,0006,0008,0947.8,+21.2,000,0140,1694361913,13.454 00,0006,0008,0948.0,+20.9,000,0109,1694362213,13.461 00,0006,0008,0948.0,+20.3,000,0129,1694362513,13.424 00,0006,0008,0948.1,+19.9,000,0122,1694362813,13.436 00,0006,0008,0948.1,+19.5,000,0109,1694363113,13.524 00,0006,0008,0948.2,+18.9,000,0117,1694363413,13.561 00,0006,0008,0948.0,+18.9,000,0127,1694363713,13.581 00,0006,0008,0948.0,+18.7,000,0115,1694364013,13.56 00,0006,0008,0948.4,+18.5,000,0120,1694364313,13.554 00,0006,0008,0948.1,+18.3,000,0129,1694364613,13.53 00,0006,0008,0948.3,+18.2,000,0130,1694364913,13.54 00,0006,0008,0948.1,+17.7,000,0125,1694365213,13.528 00,0006,0008,0948.3,+17.5,000,0127,1694365513,13.505 00,0006,0008,0948.2,+17.2,000,0126,1694365813,13.521 00,0006,0008,0948.4,+17.0,000,0107,1694366113,13.517 00,0006,0008,0948.6,+16.7,000,0133,1694366413,13.515 00,0006,0008,0948.6,+16.2,000,0128,1694367013,13.624 00,0006,0008,0948.6,+15.9,000,0105,1694367313,13.631 00,0006,0008,0948.7,+15.8,000,0117,1694367613,13.638 00,0006,0008,0948.5,+15.4,000,0113,1694367913,13.601 00,0006,0008,0948.4,+15.5,000,0136,1694368213,13.621 00,0006,0008,0947.9,+14.7,000,0162,1694410428,48.056 00,0006,0008,0947.9,+15.7,000,0102,1694410728,48.244 00,0006,0008,0948.0,+16.6,000,0128,1694411028,48.251 00,0006,0008,0948.0,+16.9,000,0123,1694411328,48.24 00,0006,0008,0947.8,+17.5,000,0124,1694411628,48.226 00,0006,0008,0948.1,+18.0,000,0124,1694411928,48.22 00,0006,0008,0948.1,+17.6,000,0122,1694412228,48.221 00,0006,0008,0947.8,+18.1,000,0122,1694412528,48.207 00,0006,0008,0947.8,+18.8,000,0119,1694412828,48.194 00,0006,0008,0947.8,+18.9,000,0138,1694413128,48.189 00,0006,0008,0947.9,+19.3,000,0145,1694413428,48.226 00,0006,0008,0948.1,+19.5,000,0128,1694413728,48.33 00,0006,0008,0948.0,+20.0,000,0107,1694414028,48.324 00,0006,0008,0947.9,+19.8,000,0120,1694414628,48.31 00,0006,0008,0948.0,+20.2,000,0098,1694414928,48.297 00,0006,0008,0948.1,+20.3,000,0118,1694415228,48.284 00,0006,0008,0948.2,+20.4,000,0100,1694415528,48.277 00,0006,0008,0948.2,+20.3,000,0115,1694415828,48.279 00,0006,0008,0948.2,+21.1,000,0111,1694416128,48.266 00,0006,0008,0947.8,+21.2,000,0113,1694416428,48.234 00,0006,0008,0947.9,+20.9,000,0126,1694416728,48.24 00,0006,0008,0948.0,+21.0,000,0107,1694417028,48.297 00,0006,0008,0948.0,+20.8,000,0116,1694417328,48.388 00,0006,0008,0947.9,+21.6,000,0105,1694417628,48.357 00,0006,0008,0948.1,+21.4,000,0118,1694418828,48.326 00,0006,0008,0948.1,+21.2,000,0121,1694419428,48.346 00,0006,0008,0948.2,+21.9,000,0133,1694420028,48.32 00,0006,0008,0948.3,+21.8,000,0122,1694420328,48.319 00,0006,0008,0948.1,+21.9,000,0109,1694420628,48.334 00,0006,0008,0947.9,+21.2,000,0086,1694420928,48.447 00,0006,0008,0947.8,+21.6,000,0115,1694421228,48.441 00,0006,0008,0947.8,+21.6,000,0117,1694421528,48.42 00,0006,0008,0948.0,+22.1,000,0108,1694421828,48.404 00,0006,0008,0948.1,+22.1,000,0119,1694422128,48.402 00,0006,0008,0947.7,+22.0,000,0117,1694422428,48.409 00,0006,0008,0948.0,+21.2,000,0134,1694422728,48.416 00,0006,0008,0947.8,+21.7,000,0110,1694423028,48.37 00,0006,0008,0948.2,+21.4,000,0132,1694423328,48.404 00,0006,0008,0947.8,+21.8,000,0116,1694423628,48.377 00,0006,0008,0947.8,+22.4,000,0110,1694423928,48.347 00,0006,0008,0948.0,+21.4,000,0112,1694424228,48.422 00,0006,0008,0947.8,+21.2,000,0107,1694424528,48.513 00,0006,0008,0947.7,+22.2,000,0118,1694424828,48.52 00,0006,0008,0948.0,+22.5,000,0127,1694425128,48.482 00,0006,0008,0947.8,+21.7,000,0120,1694425428,48.486 00,0006,0008,0947.8,+22.1,000,0115,1694425728,48.481 00,0006,0008,0947.5,+21.7,000,0102,1694426028,48.449 00,0006,0008,0947.4,+22.7,000,0112,1694426328,48.476 00,0006,0008,0947.5,+22.9,000,0116,1694426628,48.454 00,0006,0008,0947.4,+22.4,000,0095,1694426928,48.449 00,0006,0008,0947.4,+22.9,000,0101,1694427228,48.449 00,0006,0008,0947.3,+23.4,000,0125,1694427528,48.443 00,0006,0008,0947.7,+22.4,000,0106,1694427828,48.473 00,0006,0008,0947.4,+22.4,000,0105,1694428128,48.573 00,0006,0008,0947.6,+22.6,000,0109,1694428428,48.542 00,0006,0008,0947.6,+22.6,000,0125,1694428728,48.559 00,0006,0008,0947.5,+23.1,000,0121,1694429028,48.546 00,0006,0008,0947.6,+22.8,000,0109,1694429328,48.518 00,0006,0008,0947.2,+22.4,000,0101,1694429628,48.548 00,0006,0008,0947.3,+22.9,000,0127,1694429928,48.511 00,0000,0001,0947.0,+23.4,000,0124,1694430228,48.522 00,0006,0008,0947.1,+23.5,000,0113,1694430528,48.493 00,0006,0008,0947.0,+23.1,000,0116,1694430828,48.517 00,0006,0008,0946.9,+23.5,000,0102,1694431128,48.504 00,0006,0008,0947.0,+23.7,000,0119,1694431428,48.534 00,0006,0008,0947.1,+23.9,000,0125,1694431728,48.634 00,0006,0008,0947.0,+24.0,000,0111,1694432028,48.633 00,0000,0001,0947.1,+22.9,000,0109,1694432328,48.628 00,0006,0008,0946.7,+23.3,000,0132,1694432628,48.593 00,0006,0008,0947.0,+23.2,000,0116,1694432928,48.587 00,0006,0008,0946.7,+23.3,000,0109,1694433228,48.601 00,0006,0008,0947.0,+23.1,000,0113,1694433528,48.596 00,0006,0008,0946.6,+23.0,000,0112,1694433828,48.568 00,0006,0008,0946.6,+23.2,000,0136,1694434128,48.582 00,0006,0008,0946.8,+22.9,000,0093,1694434428,48.578 00,0006,0008,0946.6,+23.4,000,0108,1694434728,48.539 00,0006,0008,0946.7,+23.8,000,0111,1694435028,48.622 00,0006,0008,0946.4,+23.9,000,0108,1694435328,48.714 00,0006,0008,0946.6,+23.6,000,0124,1694435628,48.693 00,0006,0008,0946.6,+23.8,000,0140,1694435928,48.666 00,0000,0001,0946.4,+22.9,000,0112,1694436228,48.668 00,0006,0008,0946.5,+23.7,000,0109,1694436528,48.675 00,0006,0008,0946.4,+23.9,000,0108,1694436828,48.645 00,0006,0008,0946.4,+23.8,000,0137,1694437128,48.633 00,0006,0008,0946.6,+23.4,000,0120,1694437428,48.664 00,0006,0008,0946.4,+24.1,000,0132,1694437728,48.644 00,0006,0008,0946.4,+23.6,000,0111,1694438028,48.631 00,0006,0008,0946.4,+23.8,000,0114,1694438328,48.625 00,0006,0008,0946.4,+24.0,000,0122,1694438628,48.682 00,0006,0008,0946.2,+23.8,000,0123,1694438928,48.754 00,0006,0008,0946.3,+24.5,000,0093,1694439228,48.763 00,0006,0008,0946.1,+23.6,000,0130,1694439528,48.743 00,0006,0008,0946.3,+23.4,000,0133,1694439828,48.749 00,0006,0008,0946.5,+23.7,000,0111,1694440128,48.745 00,0006,0008,0946.3,+23.6,000,0129,1694440428,48.724 00,0006,0008,0946.4,+23.7,000,0106,1694440728,48.731 00,0006,0008,0946.4,+23.7,000,0121,1694441028,48.694 00,0006,0008,0946.2,+23.6,000,0103,1694441328,48.686 00,0006,0008,0946.3,+24.1,000,0125,1694441628,48.692 00,0006,0008,0946.1,+24.1,000,0109,1694441928,48.707 00,0006,0008,0946.2,+24.5,000,0117,1694442228,48.737 00,0006,0008,0946.4,+24.1,000,0112,1694442528,48.83 00,0006,0008,0946.2,+23.7,000,0125,1694442828,48.836 00,0006,0008,0946.5,+23.7,000,0107,1694443128,48.823 00,0006,0008,0946.2,+23.7,000,0128,1694443428,48.79 00,0006,0008,0946.1,+23.8,000,0111,1694443728,48.797 00,0006,0008,0945.9,+23.8,000,0114,1694444028,48.813 00,0006,0008,0946.2,+23.9,000,0131,1694444328,48.769 00,0006,0008,0946.4,+24.5,000,0131,1694444628,48.787 00,0006,0008,0946.1,+23.7,000,0099,1694444928,48.767 00,0006,0008,0946.2,+24.0,000,0133,1694445228,48.781 00,0006,0008,0946.2,+23.9,000,0113,1694445528,48.751 00,0006,0008,0946.1,+23.5,000,0104,1694445828,48.806 00,0006,0008,0946.0,+22.7,000,0117,1694446128,48.891 00,0006,0008,0946.1,+21.8,000,0108,1694446428,48.874 00,0006,0008,0946.1,+21.2,000,0122,1694446728,48.883 00,0006,0008,0946.4,+21.0,000,0103,1694447028,48.87 00,0006,0008,0946.2,+20.9,000,0117,1694447328,48.877 00,0006,0008,0946.2,+20.4,000,0114,1694447628,48.841 00,0006,0008,0946.2,+20.5,000,0124,1694447928,48.859 00,0006,0008,0946.2,+20.0,000,0100,1694448228,48.867 00,0006,0008,0946.4,+19.3,000,0114,1694448528,48.826 00,0006,0008,0946.1,+18.3,000,0112,1694448828,48.833 00,0006,0008,0946.6,+18.0,000,0130,1694449128,48.828 00,0006,0008,0946.5,+17.4,000,0137,1694449428,48.888 00,0006,0008,0946.5,+16.7,000,0132,1694449728,48.951 00,0006,0008,0946.4,+16.3,000,0104,1694450028,48.941 00,0006,0008,0946.4,+15.9,000,0128,1694450328,48.942 00,0006,0008,0946.3,+15.9,000,0114,1694450628,48.949 00,0006,0008,0946.4,+15.9,000,0119,1694450928,48.937 00,0006,0008,0946.7,+15.0,000,0127,1694451228,48.943 00,0006,0008,0946.7,+14.7,000,0122,1694451528,48.902 00,0006,0008,0946.8,+14.4,000,0094,1694451828,48.895 00,0006,0008,0946.5,+14.2,000,0123,1694452128,48.886 00,0006,0008,0946.7,+13.8,000,0127,1694452428,48.892 00,0006,0008,0946.7,+13.5,000,0117,1694452728,48.907 00,0006,0008,0946.5,+13.5,000,0112,1694453028,48.916 00,0006,0008,0946.6,+13.1,000,0111,1694453329,49.011 00,0006,0008,0946.8,+13.3,000,0133,1694453629,49.043 00,0006,0008,0946.8,+12.9,100,0103,1694453929,49.021 00,0006,0008,0946.9,+12.4,100,0104,1694454529,49.003 00,0006,0008,0946.6,+16.2,000,0192,1694496948,48.468 00,0006,0008,0946.4,+17.1,000,0119,1694497248,48.676 00,0006,0008,0946.3,+18.0,000,0118,1694497548,48.661 00,0006,0008,0946.3,+18.2,000,0118,1694497848,48.648 00,0006,0008,0946.4,+18.4,000,0128,1694498148,48.635 00,0006,0008,0946.4,+18.6,000,0140,1694498448,48.609 00,0006,0008,0946.4,+19.5,000,0091,1694498748,48.593 00,0006,0008,0946.2,+19.6,000,0125,1694499048,48.598 00,0006,0008,0946.4,+20.0,000,0108,1694499348,48.611 00,0006,0008,0946.5,+20.2,000,0111,1694499648,48.57 00,0006,0008,0946.3,+20.6,000,0130,1694499948,48.674 00,0006,0008,0946.4,+20.9,000,0131,1694500248,48.722 00,0006,0008,0946.6,+21.0,000,0121,1694500548,48.737 00,0006,0008,0946.2,+21.3,000,0121,1694500848,48.701 00,0006,0008,0946.6,+21.9,000,0097,1694501148,48.711 00,0006,0008,0946.4,+22.0,000,0122,1694501448,48.691 00,0006,0008,0946.4,+22.2,000,0117,1694501748,48.676 00,0006,0008,0946.5,+22.3,000,0127,1694502048,48.687 00,0006,0008,0946.6,+23.0,000,0139,1694502348,48.68 00,0006,0008,0946.7,+23.0,000,0095,1694502648,48.689 00,0006,0008,0946.7,+24.7,000,0124,1694502948,48.642 00,0006,0008,0946.6,+25.0,000,0125,1694503248,48.653 00,0006,0008,0946.5,+24.5,000,0134,1694503548,48.741 00,0006,0008,0946.5,+24.4,000,0107,1694503848,48.778 00,0006,0008,0946.7,+24.6,000,0129,1694504148,48.798 00,0006,0008,0946.8,+24.6,000,0128,1694504448,48.788 00,0006,0008,0946.6,+24.0,000,0124,1694504748,48.792 00,0006,0008,0946.7,+24.3,000,0132,1694505048,48.755 00,0006,0008,0946.4,+24.8,000,0120,1694505348,48.766 00,0006,0008,0946.6,+25.9,000,0097,1694505648,48.753 00,0006,0008,0946.6,+26.1,000,0122,1694505948,48.722 00,0006,0008,0946.6,+24.9,000,0121,1694506248,48.739 00,0006,0008,0946.7,+24.7,000,0112,1694506548,48.735 00,0000,0001,0946.6,+24.4,000,0106,1694506848,48.714 00,0006,0008,0946.7,+24.6,000,0128,1694507148,48.801 00,0006,0008,0946.7,+24.0,000,0113,1694507448,48.871 00,0006,0008,0946.6,+25.0,000,0110,1694507748,48.858 00,0006,0008,0946.7,+24.2,000,0106,1694508048,48.857 00,0006,0008,0946.9,+24.3,000,0109,1694508348,48.817 00,0006,0008,0946.6,+23.7,000,0132,1694508648,48.831 00,0006,0008,0946.4,+24.4,000,0109,1694508948,48.82 00,0006,0008,0946.5,+24.4,000,0112,1694509248,48.796 00,0006,0008,0946.7,+25.0,000,0125,1694509548,48.813 00,0006,0008,0946.4,+24.8,000,0124,1694509848,48.808 00,0006,0008,0946.8,+25.0,000,0127,1694510148,48.795 00,0006,0008,0946.7,+25.6,000,0111,1694510448,48.766 00,0006,0008,0946.6,+25.2,000,0117,1694510748,48.9 00,0006,0008,0946.8,+25.1,000,0118,1694511048,48.93 00,0006,0008,0946.8,+24.7,000,0131,1694511348,48.906 00,0006,0008,0946.3,+24.4,000,0108,1694511648,48.925 00,0006,0008,0946.5,+25.1,000,0128,1694511948,48.905 00,0006,0008,0946.5,+24.9,000,0112,1694512248,48.891 00,0006,0008,0946.6,+25.7,000,0112,1694512548,48.866 00,0006,0008,0946.6,+24.5,000,0119,1694512848,48.885 00,0006,0008,0946.4,+25.3,000,0113,1694513148,48.872 00,0006,0008,0946.5,+25.2,000,0141,1694513448,48.842 00,0006,0008,0946.4,+25.2,000,0120,1694513748,48.833 00,0006,0008,0946.6,+25.0,000,0110,1694514048,48.861 00,0006,0008,0946.5,+26.0,000,0125,1694514348,48.952 00,0006,0008,0946.3,+25.4,000,0108,1694514648,48.983 00,0006,0008,0946.4,+25.8,000,0121,1694514948,48.977 00,0006,0008,0946.3,+25.9,000,0124,1694515248,48.977 00,0006,0008,0945.9,+26.2,000,0109,1694515548,48.964 00,0006,0008,0946.1,+26.2,000,0111,1694515848,48.937 00,0006,0008,0946.2,+25.9,000,0119,1694516148,48.958 00,0006,0008,0946.0,+26.1,000,0100,1694516448,48.947 00,0006,0008,0946.2,+25.9,000,0127,1694516748,48.922 00,0006,0008,0946.0,+26.2,000,0132,1694517048,48.907 00,0006,0008,0946.0,+26.3,000,0096,1694517348,48.928 00,0006,0008,0946.2,+26.6,000,0122,1694517648,48.921 00,0006,0008,0946.1,+26.6,000,0105,1694517949,49.001 00,0006,0008,0946.1,+26.6,000,0100,1694518249,49.071 00,0006,0008,0945.8,+26.4,000,0112,1694518549,49.049 00,0006,0008,0945.7,+26.8,000,0113,1694518849,49.036 00,0006,0008,0945.9,+25.9,000,0106,1694519149,49.013 00,0006,0008,0946.3,+26.4,000,0094,1694519449,49.004 00,0006,0008,0945.7,+26.0,000,0114,1694519749,49.025 00,0006,0008,0945.9,+26.2,000,0104,1694520048,48.987 00,0006,0008,0945.8,+26.6,000,0129,1694520349,49.019 00,0006,0008,0945.9,+26.5,000,0107,1694520649,49.002 00,0006,0008,0945.5,+27.1,000,0101,1694520948,48.988 00,0006,0008,0945.8,+26.1,000,0101,1694521248,48.994 00,0006,0008,0945.6,+26.6,000,0118,1694521549,49.099 00,0006,0008,0945.4,+26.4,000,0112,1694521849,49.128 00,0006,0008,0945.7,+27.3,000,0121,1694522149,49.102 00,0006,0008,0945.6,+27.0,000,0115,1694522449,49.087 00,0006,0008,0945.7,+27.2,000,0103,1694522749,49.11 00,0006,0008,0945.5,+27.6,000,0125,1694523049,49.091 00,0006,0008,0945.5,+26.7,000,0135,1694523349,49.084 00,0000,0001,0945.4,+26.9,000,0110,1694523649,49.091 00,0006,0008,0945.5,+27.0,000,0121,1694523949,49.07 00,0006,0008,0945.3,+27.4,000,0132,1694524249,49.042 00,0006,0008,0945.3,+27.1,000,0096,1694524549,49.065 00,0006,0008,0945.3,+27.9,000,0102,1694524849,49.06 00,0006,0008,0945.4,+28.1,000,0135,1694525149,49.15 00,0006,0008,0945.7,+27.2,000,0111,1694525449,49.181 00,0006,0008,0945.4,+27.4,000,0103,1694525749,49.195 00,0006,0008,0945.5,+27.0,000,0111,1694526049,49.182 00,0006,0008,0945.9,+27.3,000,0124,1694526349,49.148 00,0006,0008,0945.6,+27.1,000,0125,1694526649,49.178 00,0006,0008,0945.7,+26.9,000,0119,1694526949,49.164 00,0006,0008,0945.8,+27.6,000,0116,1694527249,49.151 00,0006,0008,0945.4,+27.8,000,0120,1694527549,49.13 00,0006,0008,0945.6,+26.9,000,0109,1694527849,49.111 00,0006,0008,0945.6,+27.2,000,0133,1694528149,49.106 00,0006,0008,0945.7,+27.3,000,0126,1694528449,49.112 00,0006,0008,0945.6,+27.8,000,0101,1694528749,49.238 00,0006,0008,0945.6,+27.5,000,0103,1694529049,49.268 00,0006,0008,0945.7,+26.9,000,0134,1694529349,49.249 00,0006,0008,0945.6,+26.8,000,0125,1694529649,49.222 00,0006,0008,0945.7,+26.4,000,0117,1694529949,49.218 00,0006,0008,0945.5,+26.7,000,0124,1694530249,49.23 00,0006,0008,0945.8,+27.1,000,0123,1694530549,49.223 00,0006,0008,0945.9,+26.2,000,0126,1694530849,49.231 00,0006,0008,0945.7,+26.5,000,0126,1694531149,49.217 00,0006,0008,0945.6,+26.0,000,0127,1694531449,49.197 00,0006,0008,0945.9,+26.1,000,0114,1694531749,49.173 00,0006,0008,0945.7,+25.3,000,0115,1694532049,49.191 00,0006,0008,0946.1,+25.0,000,0130,1694532349,49.297 00,0006,0008,0946.0,+24.5,000,0108,1694532649,49.32 00,0006,0008,0946.0,+24.3,000,0122,1694532949,49.327 00,0006,0008,0946.1,+24.0,000,0139,1694533249,49.316 00,0006,0008,0946.1,+23.9,000,0112,1694533549,49.329 00,0006,0008,0945.9,+22.9,000,0111,1694533849,49.279 00,0006,0008,0946.1,+22.6,000,0111,1694534149,49.273 00,0006,0008,0945.9,+22.2,000,0112,1694534449,49.291 00,0006,0008,0946.0,+22.0,000,0119,1694534749,49.259 00,0006,0008,0946.1,+21.8,000,0105,1694535049,49.252 00,0006,0008,0946.3,+21.0,000,0114,1694535349,49.272 00,0006,0008,0946.2,+20.4,000,0107,1694535649,49.259 00,0006,0008,0946.4,+19.7,000,0121,1694535949,49.349 00,0006,0008,0946.3,+19.2,000,0113,1694536249,49.376 00,0006,0008,0946.3,+18.7,000,0116,1694536549,49.397 00,0006,0008,0946.3,+18.6,000,0128,1694536849,49.361 00,0006,0008,0946.2,+18.2,000,0112,1694537149,49.353 00,0006,0008,0946.2,+17.9,000,0107,1694537449,49.377 00,0006,0008,0946.3,+17.6,000,0121,1694537749,49.364 00,0006,0008,0946.2,+17.1,000,0106,1694538049,49.343 00,0006,0008,0946.6,+16.8,000,0109,1694538349,49.324 00,0006,0008,0946.7,+16.6,000,0109,1694538649,49.347 00,0006,0008,0946.5,+16.3,000,0134,1694538949,49.324 00,0006,0008,0946.6,+16.2,000,0122,1694539249,49.34 00,0006,0008,0946.8,+16.2,000,0101,1694539549,49.43 00,0006,0008,0946.9,+15.9,000,0114,1694539849,49.469 00,0006,0008,0946.7,+15.8,000,0142,1694540149,49.456 00,0006,0008,0946.8,+15.8,000,0119,1694540449,49.456 00,0006,0008,0946.9,+15.5,000,0122,1694540749,49.42 00,0006,0008,0947.0,+15.3,000,0116,1694541049,49.429 00,0000,0001,0946.6,+17.0,000,0138,1694583302,2.172 00,0006,0008,0946.5,+18.6,000,0133,1694583602,2.36 00,0006,0008,0946.5,+19.1,000,0126,1694583902,2.348 00,0006,0008,0946.5,+20.4,000,0103,1694584502,2.348 00,0006,0008,0946.5,+21.2,000,0120,1694584802,2.305 00,0006,0008,0946.5,+21.8,000,0133,1694585102,2.327 00,0006,0008,0946.6,+22.9,000,0135,1694585702,2.308 00,0006,0008,0946.3,+23.4,000,0128,1694586002,2.273 00,0006,0008,0946.2,+24.0,000,0134,1694586302,2.375 00,0006,0008,0946.2,+23.9,000,0100,1694586602,2.43 00,0006,0008,0946.5,+24.4,000,0119,1694586902,2.45 00,0006,0008,0946.3,+24.6,000,0126,1694587202,2.399 00,0006,0008,0946.5,+23.8,000,0105,1694587502,2.395 00,0006,0008,0946.5,+23.7,000,0111,1694587802,2.38 00,0006,0008,0946.5,+24.8,000,0110,1694588102,2.377 00,0006,0008,0946.5,+24.9,000,0106,1694588402,2.402 00,0006,0008,0946.4,+24.4,000,0137,1694588702,2.382 00,0006,0008,0946.4,+24.9,000,0143,1694589002,2.361 00,0006,0008,0946.6,+25.3,000,0128,1694589302,2.556 00,0006,0008,0946.2,+25.5,000,0114,1694589602,2.364 00,0006,0008,0946.6,+26.4,000,0112,1694589902,2.431 00,0006,0008,0946.3,+25.8,000,0127,1694590202,2.481 00,0006,0008,0946.3,+25.9,000,0109,1694590502,2.466 00,0006,0008,0946.3,+26.3,000,0118,1694590802,2.488 00,0006,0008,0946.4,+26.0,000,0113,1694591102,2.473 00,0006,0008,0946.4,+26.0,000,0119,1694591402,2.445 00,0006,0008,0946.1,+26.3,000,0107,1694591702,2.475 00,0006,0008,0946.3,+27.4,000,0127,1694592002,2.479 00,0006,0008,0946.1,+27.0,000,0120,1694592302,2.543 00,0006,0008,0946.3,+26.7,000,0125,1694592602,2.445 00,0006,0008,0946.2,+26.9,000,0137,1694592902,2.428 00,0006,0008,0946.2,+26.7,000,0123,1694593202,2.431 00,0006,0008,0946.6,+26.8,000,0109,1694593502,2.51 00,0006,0008,0946.6,+26.8,000,0130,1694593802,2.572 00,0006,0008,0946.2,+27.9,000,0105,1694594102,2.559 00,0006,0008,0946.3,+27.4,000,0126,1694594402,2.529 00,0006,0008,0946.5,+26.9,000,0131,1694594702,2.519 00,0006,0008,0946.2,+26.8,000,0113,1694595002,2.532 00,0006,0008,0946.3,+26.8,000,0115,1694595302,2.523 00,0006,0008,0946.4,+26.8,000,0123,1694595602,2.506 00,0006,0008,0946.5,+27.3,000,0121,1694595902,2.522 00,0006,0008,0946.2,+27.7,000,0152,1694596202,2.503 00,0006,0008,0946.5,+27.5,000,0115,1694596502,2.488 00,0006,0008,0946.4,+28.0,000,0149,1694596802,2.482 00,0006,0008,0946.1,+27.9,000,0140,1694597102,2.57 00,0006,0008,0946.1,+28.3,000,0119,1694597402,2.632 00,0006,0008,0946.2,+28.5,000,0139,1694597702,2.599 00,0006,0008,0946.1,+28.5,000,0135,1694598002,2.594 00,0006,0008,0946.1,+28.6,000,0107,1694598302,2.613 00,0006,0008,0946.1,+28.5,000,0109,1694598602,2.593 00,0006,0008,0946.2,+28.3,000,0109,1694599203,3.021 00,0006,0008,0946.1,+28.0,000,0121,1694599502,2.577 00,0006,0008,0946.0,+28.0,000,0097,1694599802,2.552 00,0006,0008,0946.0,+28.3,000,0121,1694600102,2.544 00,0006,0008,0945.9,+28.5,000,0111,1694600402,2.563 00,0006,0008,0946.2,+28.3,000,0114,1694600702,2.633 00,0006,0008,0946.1,+28.7,000,0118,1694601002,2.678 00,0006,0008,0945.9,+28.8,000,0110,1694601302,2.682 00,0006,0008,0945.9,+28.4,000,0112,1694601602,2.697 00,0006,0008,0946.1,+28.2,000,0121,1694601902,2.667 00,0006,0008,0945.8,+29.0,000,0141,1694602202,2.672 00,0006,0008,0946.0,+29.0,000,0125,1694602502,2.687 00,0006,0008,0946.0,+28.7,000,0114,1694602802,2.656 00,0006,0008,0945.7,+28.4,000,0113,1694603102,2.626 00,0006,0008,0945.8,+29.6,000,0114,1694603402,2.641 00,0006,0008,0945.6,+29.9,000,0111,1694603702,2.636 00,0006,0008,0945.9,+29.4,000,0119,1694604002,2.637 00,0006,0008,0946.0,+28.6,000,0111,1694604302,2.685 00,0006,0008,0946.0,+29.0,000,0108,1694604602,2.771 00,0006,0008,0946.0,+28.9,000,0125,1694604902,2.762 00,0006,0008,0945.6,+29.4,000,0111,1694605202,2.732 00,0006,0008,0945.9,+30.1,000,0128,1694605502,2.734 00,0006,0008,0945.7,+29.6,000,0114,1694605802,2.728 00,0006,0008,0945.7,+29.4,000,0126,1694606102,2.72 00,0006,0008,0945.7,+29.3,000,0124,1694606402,2.704 00,0006,0008,0945.7,+30.1,000,0120,1694606702,2.722 00,0006,0008,0945.5,+29.8,000,0141,1694607002,2.721 00,0006,0008,0945.4,+29.3,000,0116,1694607302,2.681 00,0000,0001,0945.6,+29.5,000,0140,1694607602,2.693 00,0006,0008,0945.5,+29.4,000,0099,1694607902,2.778 00,0006,0008,0945.4,+29.3,000,0122,1694608202,2.844 00,0006,0008,0945.4,+29.4,000,0124,1694608502,2.81 00,0006,0008,0945.6,+29.5,000,0102,1694608802,2.838 00,0006,0008,0945.4,+30.3,000,0132,1694609102,2.821 00,0006,0008,0945.4,+29.4,000,0097,1694609402,2.87 00,0006,0008,0945.3,+29.2,000,0142,1694609702,2.783 00,0006,0008,0945.8,+28.9,000,0119,1694610002,2.787 00,0006,0008,0945.2,+29.0,000,0131,1694610302,2.809 00,0006,0008,0945.5,+29.1,000,0107,1694610602,2.761 00,0006,0008,0945.2,+29.4,000,0113,1694610902,2.755 00,0000,0001,0945.3,+29.1,000,0118,1694611202,2.788 00,0006,0008,0945.7,+28.6,000,0120,1694611502,2.858 00,0006,0008,0945.1,+28.8,000,0121,1694611802,2.885 00,0006,0008,0945.4,+28.5,000,0118,1694612102,2.918 00,0006,0008,0945.2,+28.8,000,0118,1694612402,2.898 00,0006,0008,0945.0,+29.7,000,0116,1694612702,2.861 00,0006,0008,0945.2,+28.7,000,0112,1694613002,2.858 00,0006,0008,0945.4,+28.1,000,0115,1694613302,2.858 00,0006,0008,0945.4,+27.6,000,0129,1694613602,2.866 00,0006,0008,0945.5,+27.5,000,0116,1694613902,2.833 00,0006,0008,0945.4,+27.3,000,0124,1694614202,2.839 00,0006,0008,0945.4,+27.0,000,0120,1694614502,2.847 00,0006,0008,0945.3,+26.5,000,0110,1694614802,2.842 00,0006,0008,0945.3,+26.2,000,0112,1694615102,2.895 00,0006,0008,0945.1,+26.7,000,0113,1694615402,2.959 00,0006,0008,0945.0,+27.1,000,0111,1694615702,2.969 00,0006,0008,0945.0,+26.5,000,0130,1694616002,2.956 00,0006,0008,0945.2,+27.0,000,0123,1694616302,2.933 00,0006,0008,0944.9,+26.8,000,0113,1694616602,2.958 00,0006,0008,0945.1,+26.8,000,0092,1694616902,2.947 00,0000,0001,0945.0,+26.6,000,0125,1694617202,2.913 00,0006,0008,0945.3,+26.3,000,0114,1694617502,2.922 00,0006,0008,0945.3,+26.2,000,0117,1694617802,2.927 00,0006,0008,0945.5,+25.9,000,0138,1694618102,2.89 00,0006,0008,0945.4,+25.4,000,0132,1694618402,2.884 00,0006,0008,0945.5,+25.0,000,0124,1694618702,2.992 00,0006,0008,0945.7,+24.4,000,0115,1694619003,3.044 00,0006,0008,0945.5,+23.9,000,0114,1694619303,3.015 00,0006,0008,0945.6,+23.8,000,0117,1694619603,3.014 00,0006,0008,0945.7,+23.4,000,0114,1694619903,3.023 00,0006,0008,0945.5,+23.5,000,0129,1694620203,3.031 00,0006,0008,0945.5,+23.1,000,0133,1694620803,3.005 00,0006,0008,0945.8,+22.3,000,0125,1694621103,3.008 00,0006,0008,0945.6,+22.0,000,0128,1694621402,2.968 00,0006,0008,0945.9,+21.5,000,0124,1694621702,2.957 00,0006,0008,0945.7,+20.6,000,0089,1694622002,2.988 00,0006,0008,0945.7,+20.2,000,0127,1694622303,3.05 00,0006,0008,0945.7,+20.0,000,0104,1694622603,3.091 00,0006,0008,0946.0,+19.6,000,0120,1694622903,3.121 00,0006,0008,0945.8,+19.3,000,0113,1694623203,3.07 00,0006,0008,0945.7,+18.7,000,0106,1694623803,3.055 00,0006,0008,0946.0,+18.6,000,0134,1694624103,3.088 00,0006,0008,0945.9,+18.0,000,0117,1694624403,3.065 00,0006,0008,0946.0,+17.9,000,0133,1694624703,3.053 00,0006,0008,0946.1,+17.8,000,0119,1694625003,3.029 00,0006,0008,0946.1,+17.5,000,0148,1694625303,3.054 00,0006,0008,0946.2,+17.4,000,0106,1694625603,3.033 00,0006,0008,0946.2,+17.4,000,0115,1694625903,3.093 00,0006,0008,0946.3,+17.5,000,0113,1694626203,3.194 00,0006,0008,0946.3,+17.3,000,0125,1694626503,3.179 00,0006,0008,0946.5,+17.6,000,0132,1694626803,3.143 00,0006,0008,0946.3,+16.8,000,0113,1694627103,3.14 00,0000,0001,0945.7,+19.2,000,0102,1694669707,7.895 00,0006,0008,0945.6,+20.1,000,0102,1694670849,9.281 00,0006,0008,0945.6,+21.3,000,0118,1694671149,9.488 00,0006,0008,0945.5,+21.3,000,0123,1694671449,9.475 00,0006,0008,0945.5,+21.3,000,0118,1694671749,9.47 00,0006,0008,0945.6,+21.4,000,0121,1694672049,9.449 00,0006,0008,0945.5,+22.1,000,0132,1694672349,9.418 00,0006,0008,0945.5,+22.7,000,0123,1694672649,9.505 00,0006,0008,0945.7,+23.1,000,0119,1694672949,9.585 00,0006,0008,0945.7,+22.7,000,0110,1694673249,9.572 00,0006,0008,0945.5,+23.1,000,0114,1694673549,9.544 00,0006,0008,0945.6,+23.9,000,0108,1694673849,9.566 00,0006,0008,0945.6,+24.1,000,0145,1694674149,9.553 00,0006,0008,0945.7,+24.0,000,0121,1694674449,9.549 00,0006,0008,0945.8,+24.1,000,0107,1694674749,9.516 00,0006,0008,0945.6,+24.7,000,0122,1694675049,9.535 00,0006,0008,0945.5,+25.5,000,0134,1694675349,9.53 00,0006,0008,0945.6,+25.9,000,0117,1694675649,9.493 00,0006,0008,0945.5,+25.9,000,0125,1694675949,9.524 00,0006,0008,0945.8,+26.1,000,0136,1694676249,9.573 00,0006,0008,0945.6,+26.4,000,0136,1694676549,9.652 00,0006,0008,0945.4,+26.6,000,0134,1694676849,9.615 00,0006,0008,0945.7,+27.1,000,0114,1694677149,9.618 00,0006,0008,0945.6,+27.5,000,0110,1694677449,9.626 00,0006,0008,0945.6,+27.0,000,0112,1694677749,9.613 00,0006,0008,0945.8,+27.7,000,0140,1694678049,9.584 00,0006,0008,0945.9,+27.4,000,0101,1694678349,9.578 00,0006,0008,0945.7,+27.2,000,0144,1694678649,9.625 00,0006,0008,0945.9,+27.3,000,0128,1694678949,9.564 00,0006,0008,0945.8,+26.9,000,0135,1694679249,9.562 00,0006,0008,0945.7,+26.8,000,0123,1694679549,9.584 00,0006,0008,0945.7,+26.9,000,0099,1694679849,9.624 00,0006,0008,0945.7,+26.9,000,0135,1694680149,9.704 00,0000,0001,0945.4,+26.4,000,0112,1694680449,9.69 00,0006,0008,0945.8,+26.8,000,0133,1694680749,9.697 00,0006,0008,0945.7,+26.7,000,0156,1694681049,9.663 00,0006,0008,0945.6,+26.4,000,0110,1694681349,9.671 00,0006,0008,0945.8,+26.5,000,0140,1694681649,9.686 00,0006,0008,0945.5,+26.8,000,0127,1694681949,9.645 00,0006,0008,0945.6,+26.6,000,0135,1694682249,9.635 00,0006,0008,0945.5,+26.8,000,0126,1694682549,9.667 00,0006,0008,0945.9,+27.0,000,0121,1694682849,9.655 00,0006,0008,0945.6,+26.6,000,0095,1694683149,9.615 00,0006,0008,0945.7,+26.9,000,0128,1694683449,9.69 00,0006,0008,0945.7,+27.0,000,0141,1694683749,9.789 00,0006,0008,0945.6,+27.1,000,0121,1694684049,9.744 00,0006,0008,0945.4,+27.4,000,0105,1694684349,9.763 00,0006,0008,0945.4,+27.5,000,0111,1694684649,9.751 00,0006,0008,0945.2,+27.6,000,0127,1694684949,9.75 00,0006,0008,0945.2,+28.0,000,0104,1694685249,9.715 00,0006,0008,0945.4,+27.9,000,0130,1694685549,9.724 00,0006,0008,0945.5,+27.5,000,0112,1694685849,9.732 00,0006,0008,0945.4,+27.9,000,0114,1694686149,9.719 00,0006,0008,0945.5,+28.2,000,0134,1694686449,9.705 00,0006,0008,0945.3,+27.7,000,0135,1694686749,9.693 00,0006,0008,0945.4,+27.7,000,0123,1694687049,9.761 00,0006,0008,0945.4,+28.1,000,0140,1694687349,9.84 00,0006,0008,0945.5,+27.9,000,0123,1694687649,9.835 00,0006,0008,0945.4,+27.9,000,0115,1694687949,9.806 00,0006,0008,0945.3,+27.9,000,0120,1694688249,9.83 00,0006,0008,0945.2,+28.0,000,0126,1694688549,9.79 00,0006,0008,0944.9,+28.0,000,0098,1694688849,9.795 00,0006,0008,0945.2,+28.0,000,0126,1694689149,9.783 00,0006,0008,0945.3,+27.9,000,0100,1694689449,9.798 00,0006,0008,0945.3,+28.3,000,0138,1694689749,9.785 00,0006,0008,0945.2,+28.6,000,0111,1694690049,9.764 00,0006,0008,0945.1,+29.0,000,0123,1694690349,9.772 00,0006,0008,0945.0,+28.3,000,0114,1694690649,9.82 00,0006,0008,0945.0,+28.8,000,0127,1694690949,9.902 00,0006,0008,0944.8,+29.2,000,0120,1694691249,9.91 00,0006,0008,0944.8,+28.4,000,0137,1694691549,9.897 00,0006,0008,0945.0,+28.9,000,0139,1694691849,9.866 00,0006,0008,0945.0,+29.0,000,0116,1694692149,9.898 00,0006,0008,0945.1,+28.5,000,0136,1694692449,9.877 00,0006,0008,0944.9,+29.3,000,0116,1694692749,9.864 00,0006,0008,0945.2,+28.5,000,0120,1694693049,9.851 00,0006,0008,0945.0,+28.7,000,0130,1694693349,9.829 00,0006,0008,0945.0,+28.8,000,0118,1694693649,9.854 00,0006,0008,0944.7,+28.8,000,0123,1694693949,9.813 00,0006,0008,0945.2,+28.5,000,0110,1694694249,9.869 00,0006,0008,0945.1,+28.2,000,0141,1694694549,9.982 00,0006,0008,0945.0,+27.8,000,0129,1694694849,9.953 00,0006,0008,0945.0,+28.6,000,0110,1694695149,9.977 00,0006,0008,0945.0,+28.5,000,0112,1694695449,9.944 00,0000,0001,0944.7,+28.2,000,0100,1694695749,9.959 00,0006,0008,0944.6,+28.2,000,0111,1694696049,9.919 00,0006,0008,0944.6,+28.2,000,0113,1694696349,9.912 00,0006,0008,0944.8,+27.9,000,0108,1694696649,9.933 00,0006,0008,0945.0,+28.0,000,0113,1694696949,9.895 00,0006,0008,0944.7,+27.9,000,0114,1694697249,9.906 00,0006,0008,0944.8,+28.0,000,0106,1694697549,9.894 00,0006,0008,0944.7,+28.2,000,0130,1694697849,9.978 00,0006,0008,0945.0,+28.4,000,0113,1694698150,10.026 00,0006,0008,0944.9,+27.9,000,0123,1694698450,10.059 00,0006,0008,0945.0,+27.4,000,0108,1694698750,10.046 00,0006,0008,0945.1,+27.4,000,0127,1694699050,10.002 00,0006,0008,0944.7,+27.2,000,0122,1694699350,10.021 00,0006,0008,0944.7,+27.2,000,0114,1694699650,10.009 00,0006,0008,0944.8,+27.4,000,0114,1694699950,10.007 00,0006,0008,0944.8,+27.4,000,0100,1694700249,9.973 00,0006,0008,0944.9,+27.3,000,0100,1694700549,9.981 00,0006,0008,0945.2,+27.3,000,0115,1694700849,9.988 00,0006,0008,0944.9,+27.2,000,0125,1694701149,9.975 00,0006,0008,0944.7,+27.5,000,0101,1694701450,10.032 00,0006,0008,0944.8,+27.9,000,0110,1694701750,10.124 00,0006,0008,0944.7,+28.0,000,0106,1694702050,10.111 00,0006,0008,0945.0,+28.2,000,0115,1694702350,10.098 00,0006,0008,0945.0,+28.0,000,0125,1694702650,10.095 00,0006,0008,0944.8,+28.0,000,0105,1694702950,10.093 00,0006,0008,0945.0,+27.9,000,0118,1694703250,10.088 00,0006,0008,0945.2,+27.8,000,0101,1694703550,10.067 00,0006,0008,0944.7,+28.0,000,0141,1694703850,10.062 00,0006,0008,0945.1,+27.4,000,0117,1694704150,10.069 00,0006,0008,0944.9,+27.4,000,0108,1694704450,10.034 00,0006,0008,0945.0,+27.1,000,0111,1694704750,10.028 00,0006,0008,0945.3,+26.7,000,0119,1694705050,10.092 00,0006,0008,0945.2,+25.7,000,0129,1694705350,10.193 00,0006,0008,0945.3,+25.2,000,0115,1694705650,10.18 00,0006,0008,0945.4,+24.7,000,0131,1694705950,10.149 00,0006,0008,0945.4,+24.2,000,0117,1694706250,10.166 00,0006,0008,0945.6,+23.7,000,0136,1694706550,10.153 00,0006,0008,0945.1,+23.5,000,0111,1694706850,10.127 00,0006,0008,0945.6,+23.2,000,0098,1694707150,10.148 00,0006,0008,0945.3,+23.0,000,0115,1694707450,10.143 00,0006,0008,0945.4,+22.7,000,0105,1694707750,10.13 00,0006,0008,0945.6,+22.9,000,0132,1694708050,10.094 00,0006,0008,0945.5,+22.4,000,0115,1694708350,10.116 00,0006,0008,0945.5,+22.5,000,0111,1694708650,10.173 00,0006,0008,0945.6,+22.4,000,0097,1694708950,10.227 00,0006,0008,0945.6,+22.5,000,0137,1694709250,10.231 00,0006,0008,0945.7,+22.2,000,0134,1694709550,10.24 00,0006,0008,0945.9,+22.0,000,0118,1694709850,10.225 00,0006,0008,0945.7,+21.8,000,0100,1694710150,10.212 00,0006,0008,0945.7,+21.8,000,0112,1694710450,10.208 00,0006,0008,0946.0,+21.5,000,0127,1694710750,10.207 00,0006,0008,0946.2,+21.3,000,0138,1694711050,10.172 00,0006,0008,0946.3,+21.7,000,0126,1694711350,10.189 00,0006,0008,0946.1,+21.2,000,0112,1694711650,10.172 00,0006,0008,0946.5,+21.1,000,0109,1694711950,10.183 00,0006,0008,0946.3,+20.9,000,0128,1694712250,10.232 00,0006,0008,0946.7,+20.7,000,0129,1694712550,10.311 00,0000,0001,0946.5,+20.4,000,0114,1694712850,10.318 00,0006,0008,0946.3,+20.2,000,0115,1694713150,10.274 00,0000,0001,0946.4,+20.2,000,0123,1694713450,10.266 00,0006,0008,0946.6,+20.2,000,0125,1694713750,10.288 00,0006,0008,0947.8,+18.3,000,0114,1694756374,34.363 00,0006,0008,0947.7,+20.0,000,0122,1694756674,34.37 00,0006,0008,0947.9,+20.5,000,0107,1694756974,34.365 00,0006,0008,0948.3,+20.3,000,0149,1694757274,34.344 00,0006,0008,0948.3,+21.4,000,0137,1694757574,34.319 00,0006,0008,0948.1,+21.7,000,0126,1694757874,34.309 00,0006,0008,0947.9,+21.5,000,0132,1694758174,34.334 00,0006,0008,0948.1,+22.1,000,0115,1694758474,34.315 00,0006,0008,0947.9,+23.0,000,0116,1694758774,34.3 00,0006,0008,0947.8,+23.1,000,0112,1694759374,34.458 00,0006,0008,0947.9,+22.9,000,0116,1694759674,34.421 00,0006,0008,0947.9,+23.2,000,0116,1694759974,34.432 00,0006,0008,0947.8,+24.0,000,0126,1694760274,34.405 00,0006,0008,0947.7,+23.5,000,0097,1694760574,34.419 00,0006,0008,0947.8,+23.9,000,0107,1694760874,34.406 00,0006,0008,0947.9,+23.6,000,0140,1694761174,34.389 00,0006,0008,0947.9,+24.3,000,0119,1694761774,34.397 00,0006,0008,0947.9,+24.9,000,0128,1694762074,34.4 00,0006,0008,0947.6,+23.2,000,0125,1694762374,34.354 00,0006,0008,0947.7,+24.0,000,0135,1694762674,34.45 00,0006,0008,0947.6,+23.8,000,0115,1694762974,34.519 00,0006,0008,0947.8,+24.0,000,0128,1694763274,34.506 00,0006,0008,0947.6,+24.4,000,0103,1694763574,34.477 00,0006,0008,0947.7,+24.2,000,0114,1694763874,34.492 00,0006,0008,0948.0,+23.9,000,0125,1694764174,34.487 00,0006,0008,0947.9,+23.5,000,0111,1694764474,34.455 00,0006,0008,0948.0,+22.9,000,0130,1694764774,34.474 00,0006,0008,0948.2,+22.6,000,0137,1694765074,34.468 00,0006,0008,0947.8,+22.4,000,0112,1694765374,34.456 00,0006,0008,0947.7,+23.2,000,0114,1694765674,34.455 00,0006,0008,0947.9,+22.7,000,0113,1694765974,34.442 00,0006,0008,0947.9,+22.9,000,0123,1694766274,34.51 00,0006,0008,0947.8,+23.5,000,0118,1694766574,34.554 00,0006,0008,0947.5,+23.7,000,0117,1694766874,34.558 00,0006,0008,0947.9,+23.2,000,0118,1694767174,34.573 00,0006,0008,0947.7,+23.5,000,0110,1694767474,34.535 00,0006,0008,0947.6,+23.9,000,0129,1694767774,34.527 00,0006,0008,0947.3,+24.5,000,0103,1694768074,34.554 00,0006,0008,0947.4,+24.4,000,0112,1694768374,34.541 00,0006,0008,0947.5,+24.1,000,0117,1694768674,34.505 00,0006,0008,0947.4,+24.6,000,0111,1694768974,34.508 00,0006,0008,0947.2,+24.8,000,0108,1694769274,34.515 00,0006,0008,0947.3,+24.7,000,0124,1694769574,34.502 00,0006,0008,0947.2,+24.8,000,0138,1694769874,34.548 00,0006,0008,0947.3,+25.7,000,0106,1694770174,34.63 00,0006,0008,0947.1,+25.1,000,0113,1694770474,34.645 00,0006,0008,0947.3,+24.8,000,0128,1694770774,34.603 00,0006,0008,0947.2,+25.2,000,0118,1694771074,34.62 00,0006,0008,0946.9,+26.2,000,0117,1694771374,34.599 00,0006,0008,0946.8,+25.9,000,0123,1694771974,34.581 00,0006,0008,0946.6,+26.2,000,0138,1694772274,34.588 00,0006,0008,0946.9,+25.9,000,0114,1694772574,34.595 00,0006,0008,0946.8,+26.1,000,0115,1694772874,34.553 00,0006,0008,0946.8,+26.5,000,0134,1694773174,34.561 00,0006,0008,0946.7,+26.6,000,0134,1694773474,34.63 00,0006,0008,0947.1,+25.6,000,0117,1694773774,34.717 00,0006,0008,0946.8,+26.3,000,0117,1694774074,34.696 00,0006,0008,0946.8,+26.3,000,0155,1694774374,34.668 00,0006,0008,0946.7,+26.2,000,0115,1694774674,34.69 00,0006,0008,0946.7,+25.7,000,0122,1694774974,34.655 00,0006,0008,0946.9,+26.4,000,0110,1694775274,34.649 00,0006,0008,0946.7,+25.5,000,0118,1694775574,34.652 00,0006,0008,0946.6,+26.2,000,0121,1694775874,34.667 00,0000,0001,0946.4,+26.0,000,0123,1694776174,34.629 00,0006,0008,0946.4,+25.9,000,0116,1694776474,34.616 00,0006,0008,0946.6,+26.0,000,0110,1694776774,34.648 00,0006,0008,0946.2,+26.7,000,0134,1694777074,34.701 00,0006,0008,0946.3,+27.5,000,0122,1694777374,34.752 00,0006,0008,0946.3,+28.6,000,0123,1694777674,34.742 00,0006,0008,0946.3,+27.9,000,0097,1694777974,34.763 00,0006,0008,0946.3,+26.7,000,0117,1694778274,34.752 00,0006,0008,0946.4,+27.6,000,0119,1694778574,34.737 00,0006,0008,0946.1,+27.3,000,0124,1694778874,34.714 00,0006,0008,0946.4,+26.2,000,0137,1694779174,34.74 00,0006,0008,0946.4,+26.0,000,0140,1694779474,34.699 00,0006,0008,0946.9,+25.8,000,0106,1694779774,34.709 00,0006,0008,0946.5,+25.6,000,0135,1694780074,34.715 00,0006,0008,0946.4,+25.5,000,0110,1694780374,34.677 00,0006,0008,0946.1,+25.5,000,0110,1694780674,34.761 00,0006,0008,0946.4,+25.4,000,0140,1694780974,34.828 00,0006,0008,0946.7,+25.0,000,0113,1694781274,34.835 00,0006,0008,0946.7,+25.1,000,0131,1694781574,34.803 00,0006,0008,0946.4,+25.1,000,0127,1694781874,34.809 00,0006,0008,0946.8,+25.1,000,0121,1694782174,34.817 00,0006,0008,0946.7,+25.0,000,0112,1694782474,34.789 00,0006,0008,0946.5,+24.8,000,0109,1694782774,34.781 00,0006,0008,0946.6,+23.8,000,0123,1694783074,34.778 00,0006,0008,0946.8,+23.1,000,0116,1694783374,34.793 00,0006,0008,0946.9,+22.0,000,0142,1694783674,34.75 00,0006,0008,0946.6,+21.5,000,0127,1694783974,34.759 00,0006,0008,0946.8,+21.1,000,0123,1694784274,34.84 00,0006,0008,0946.9,+20.9,000,0132,1694784574,34.908 00,0006,0008,0946.6,+20.7,000,0111,1694784874,34.876 00,0006,0008,0946.6,+20.6,000,0149,1694785174,34.89 00,0006,0008,0946.6,+20.6,000,0124,1694785474,34.897 00,0006,0008,0946.5,+20.6,000,0121,1694785774,34.853 00,0006,0008,0946.4,+20.6,000,0124,1694786074,34.846 00,0006,0008,0946.5,+20.8,000,0116,1694786374,34.859 00,0006,0008,0946.5,+21.5,000,0110,1694786674,34.829 00,0006,0008,0946.2,+22.2,000,0132,1694786974,34.82 00,0006,0008,0946.3,+22.3,000,0127,1694787274,34.832 00,0006,0008,0946.4,+22.0,000,0111,1694787574,34.808 00,0006,0008,0946.2,+21.7,000,0128,1694787874,34.9 00,0006,0008,0946.5,+21.3,000,0132,1694788174,34.947 00,0006,0008,0946.6,+21.0,000,0134,1694788474,34.956 00,0006,0008,0946.4,+20.9,000,0124,1694788774,34.963 00,0006,0008,0946.4,+20.8,000,0126,1694789074,34.924 00,0006,0008,0946.8,+20.7,000,0115,1694789374,34.945 00,0006,0008,0946.5,+20.6,000,0103,1694789674,34.932 00,0006,0008,0946.9,+20.5,000,0116,1694789974,34.904 00,0006,0008,0946.9,+20.5,000,0142,1694790274,34.919 00,0000,0001,0946.9,+20.5,000,0114,1694790574,34.906 00,0006,0008,0946.7,+20.4,000,0121,1694790874,34.877 00,0006,0008,0946.7,+20.3,000,0136,1694791174,34.872 00,0006,0008,0946.9,+20.1,000,0114,1694791474,34.969 00,0006,0008,0946.8,+20.0,000,0140,1694791775,35.03 00,0006,0008,0946.8,+19.9,000,0134,1694792075,35.027 00,0006,0008,0947.1,+19.6,000,0121,1694792374,34.996 00,0006,0008,0947.1,+19.7,000,0131,1694792675,35.011 00,0006,0008,0947.1,+19.8,000,0131,1694792975,35.007 00,0006,0008,0947.0,+20.1,000,0132,1694793274,34.974 00,0006,0008,0947.4,+19.1,000,0144,1694793874,34.98 00,0006,0008,0947.2,+18.7,000,0164,1694794174,34.975 00,0006,0008,0947.5,+18.2,000,0170,1694794474,34.944 00,0006,0008,0947.8,+17.8,000,0169,1694794774,34.939 00,0006,0008,0947.7,+17.9,000,0154,1694795075,35.022 00,0006,0008,0947.7,+17.7,000,0154,1694795375,35.092 00,0006,0008,0947.9,+17.8,000,0154,1694795675,35.07 00,0006,0008,0948.0,+17.9,000,0176,1694795975,35.085 00,0006,0008,0949.9,+16.2,000,0120,1694846014,34.774 00,0006,0008,0949.9,+16.5,000,0121,1694846314,34.772 00,0006,0008,0950.0,+16.6,000,0120,1694846614,34.746 00,0006,0008,0950.9,+17.3,000,0072,1694854068,48.682 00,0006,0008,0950.5,+17.9,000,0115,1694854368,48.867 00,0006,0008,0950.7,+18.5,000,0114,1694854668,48.854 00,0006,0008,0950.6,+18.0,000,0132,1694854968,48.842 00,0006,0008,0950.5,+18.1,000,0115,1694855268,48.838 00,0006,0008,0950.5,+18.0,000,0126,1694855568,48.806 00,0006,0008,0950.3,+18.2,000,0145,1694856168,48.831 00,0006,0008,0950.2,+18.4,000,0105,1694856468,48.952 00,0006,0008,0950.5,+18.5,000,0125,1694856768,48.761 00,0006,0008,0950.3,+18.6,000,0117,1694857068,48.956 00,0006,0008,0950.7,+18.5,000,0133,1694857368,48.941 00,0006,0008,0950.4,+18.4,000,0128,1694857668,48.92 00,0006,0008,0950.4,+18.3,000,0117,1694857968,48.909 00,0006,0008,0950.6,+18.5,000,0116,1694858268,48.922 00,0006,0008,0950.7,+18.1,000,0125,1694858568,48.91 00,0006,0008,0950.8,+18.2,000,0139,1694858868,48.877 00,0006,0008,0950.8,+18.4,000,0109,1694859168,48.872 00,0006,0008,0950.9,+18.2,000,0127,1694859468,48.883 00,0006,0008,0950.7,+18.3,000,0107,1694859768,48.891 00,0006,0008,0950.9,+18.2,000,0124,1694860069,49.001 00,0006,0008,0950.8,+18.3,000,0133,1694860369,49.028 00,0006,0008,0950.7,+18.8,000,0137,1694860669,49.014 00,0006,0008,0951.1,+18.6,000,0126,1694860968,48.993 00,0006,0008,0950.8,+18.4,000,0139,1694861268,48.971 00,0006,0008,0950.8,+18.1,000,0124,1694861568,48.979 00,0006,0008,0950.8,+18.1,000,0134,1694861868,48.975 00,0006,0008,0950.5,+17.9,000,0126,1694862168,48.95 00,0006,0008,0950.8,+18.5,000,0107,1694862468,48.977 00,0006,0008,0950.2,+18.3,000,0131,1694862768,48.956 00,0006,0008,0950.2,+18.5,000,0119,1694863068,48.93 00,0006,0008,0950.1,+19.3,000,0138,1694863368,48.971 00,0006,0008,0950.1,+19.1,000,0135,1694863669,49.092 00,0006,0008,0950.1,+19.3,000,0114,1694864010,30.293 00,0006,0008,0949.9,+20.0,000,0127,1694864310,30.356 00,0006,0008,0949.9,+20.0,000,0149,1694864610,30.267 00,0006,0008,0949.4,+19.6,000,0134,1694864910,30.26 00,0006,0008,0949.7,+20.7,000,0124,1694865210,30.247 00,0006,0008,0949.1,+21.2,000,0118,1694865510,30.244 00,0006,0008,0949.7,+20.6,000,0110,1694866110,30.206 00,0006,0008,0949.8,+21.4,000,0123,1694866410,30.201 00,0006,0008,0949.4,+21.2,000,0121,1694866710,30.22 00,0006,0008,0949.6,+21.2,000,0122,1694867010,30.248 00,0006,0008,0949.8,+20.8,000,0133,1694867310,30.356 00,0006,0008,0949.9,+20.7,000,0103,1694867610,30.323 00,0006,0008,0949.3,+20.9,000,0120,1694867910,30.342 00,0006,0008,0949.1,+21.4,000,0133,1694868210,30.331 00,0006,0008,0949.0,+21.7,000,0122,1694868810,30.332 00,0006,0008,0949.1,+21.2,000,0136,1694869110,30.311 00,0006,0008,0949.4,+21.1,000,0130,1694869410,30.277 00,0006,0008,0949.1,+21.1,000,0116,1694869710,30.313 00,0006,0008,0949.1,+21.9,000,0115,1694870010,30.272 00,0006,0008,0949.6,+21.5,000,0106,1694870310,30.28 00,0006,0008,0949.2,+21.6,000,0119,1694870610,30.288 00,0006,0008,0949.3,+21.6,000,0139,1694870910,30.428 00,0006,0008,0949.3,+21.4,000,0110,1694871210,30.415 00,0006,0008,0949.3,+21.6,000,0107,1694871510,30.402 00,0006,0008,0949.5,+21.7,000,0110,1694871810,30.369 00,0006,0008,0949.1,+21.3,000,0119,1694872110,30.376 00,0006,0008,0949.2,+21.6,000,0142,1694872410,30.383 00,0006,0008,0949.1,+22.4,000,0129,1694872710,30.348 00,0006,0008,0949.0,+22.7,000,0123,1694873010,30.34 00,0006,0008,0948.8,+22.9,000,0106,1694873310,30.353 00,0006,0008,0949.0,+22.0,000,0107,1694873610,30.352 00,0006,0008,0949.2,+21.9,000,0107,1694873910,30.339 00,0006,0008,0949.6,+21.8,000,0119,1694874210,30.368 00,0006,0008,0949.6,+21.4,000,0113,1694874510,30.475 00,0006,0008,0949.4,+21.2,000,0133,1694875110,30.469 00,0006,0008,0949.6,+20.6,000,0111,1694875410,30.434 00,0006,0008,0949.5,+20.9,000,0130,1694875710,30.455 00,0006,0008,0949.5,+20.9,000,0110,1694876010,30.422 00,0006,0008,0949.6,+20.1,000,0119,1694876310,30.429 00,0006,0008,0949.6,+19.8,000,0093,1694876910,30.397 00,0006,0008,0949.7,+19.6,000,0115,1694877210,30.39 00,0006,0008,0949.7,+19.6,000,0105,1694877510,30.406 00,0006,0008,0949.9,+19.6,000,0117,1694877810,30.435 00,0006,0008,0949.5,+19.5,000,0129,1694878110,30.524 00,0006,0008,0950.0,+19.4,000,0120,1694878410,30.512 00,0006,0008,0949.9,+19.3,000,0123,1694878710,30.521 00,0006,0008,0949.9,+19.3,000,0123,1694879010,30.508 00,0006,0008,0950.0,+19.4,000,0116,1694879310,30.492 00,0006,0008,0949.8,+19.4,000,0118,1694879610,30.502 00,0006,0008,0949.6,+19.4,000,0127,1694879910,30.49 00,0006,0008,0949.8,+19.4,000,0123,1694880210,30.468 00,0006,0008,0949.8,+19.4,000,0119,1694880510,30.484 00,0006,0008,0950.0,+19.3,000,0110,1694880810,30.479 00,0006,0008,0950.0,+18.9,000,0130,1694881110,30.466 00,0006,0008,0949.8,+18.9,000,0127,1694881410,30.517 00,0006,0008,0949.7,+18.6,000,0121,1694881710,30.606 00,0006,0008,0949.7,+18.3,000,0113,1694882010,30.593 00,0006,0008,0949.6,+18.3,000,0146,1694882310,30.589 00,0006,0008,0949.8,+18.3,000,0118,1694882610,30.588 00,0006,0008,0949.7,+18.2,000,0134,1694882910,30.577 00,0006,0008,0949.8,+18.0,000,0143,1694883210,30.562 00,0006,0008,0949.7,+18.0,000,0141,1694883510,30.369 00,0006,0008,0950.1,+18.0,000,0143,1694883810,30.531 00,0006,0008,0950.0,+18.0,000,0137,1694884110,30.543 00,0006,0008,0949.2,+17.5,000,0120,1694929492,52.657 00,0006,0008,0948.9,+17.6,000,0129,1694929789,49.532 00,0006,0008,0949.0,+18.0,000,0153,1694930089,49.519 00,0006,0008,0948.9,+19.0,000,0129,1694930389,49.327 00,0006,0008,0949.1,+18.4,000,0117,1694930689,49.494 00,0006,0008,0948.7,+19.0,000,0121,1694930989,49.501 00,0006,0008,0949.1,+19.2,000,0125,1694931289,49.488 00,0006,0008,0949.0,+19.1,000,0114,1694931589,49.457 00,0006,0008,0949.1,+19.2,000,0113,1694931889,49.564 00,0006,0008,0949.0,+19.5,000,0137,1694932189,49.626 00,0006,0008,0949.0,+19.8,000,0141,1694932489,49.59 00,0006,0008,0949.1,+20.0,000,0119,1694932789,49.581 00,0006,0008,0949.1,+20.2,000,0105,1694933089,49.585 00,0006,0008,0949.5,+21.2,000,0129,1694933389,49.592 00,0006,0008,0949.0,+21.1,000,0102,1694933689,49.559 00,0006,0008,0949.3,+21.7,000,0112,1694933989,49.587 00,0006,0008,0949.2,+21.8,000,0116,1694934289,49.554 00,0006,0008,0949.2,+22.1,000,0121,1694934589,49.537 00,0006,0008,0949.4,+22.4,000,0127,1694934889,49.53 00,0006,0008,0949.4,+22.8,000,0121,1694935189,49.536 00,0006,0008,0949.5,+22.5,000,0131,1694935489,49.612 00,0006,0008,0949.6,+21.7,000,0122,1694935789,49.66 00,0006,0008,0949.4,+21.9,000,0135,1694936089,49.678 00,0006,0008,0949.4,+21.9,000,0113,1694936389,49.666 00,0006,0008,0949.7,+22.1,000,0120,1694936689,49.673 00,0006,0008,0949.8,+22.6,000,0116,1694936989,49.627 00,0006,0008,0949.6,+22.5,000,0139,1694937289,49.639 00,0006,0008,0949.7,+22.6,000,0111,1694937589,49.635 00,0006,0008,0949.4,+22.3,000,0115,1694937889,49.606 00,0006,0008,0949.3,+22.6,000,0098,1694938189,49.621 00,0006,0008,0949.7,+23.3,000,0125,1694938489,49.608 00,0006,0008,0949.5,+23.3,000,0117,1694938789,49.602 00,0006,0008,0949.3,+22.6,000,0106,1694939089,49.66 00,0006,0008,0949.2,+22.7,000,0119,1694939389,49.753 00,0006,0008,0949.3,+22.8,000,0108,1694939689,49.73 00,0006,0008,0949.3,+23.5,000,0123,1694939989,49.707 00,0006,0008,0949.3,+23.7,000,0099,1694940289,49.706 00,0006,0008,0949.2,+23.8,000,0106,1694940589,49.712 00,0006,0008,0949.4,+24.0,000,0124,1694940889,49.707 00,0006,0008,0949.5,+23.9,000,0147,1694941189,49.714 00,0006,0008,0949.2,+23.6,000,0128,1694941489,49.701 00,0006,0008,0949.4,+24.0,000,0100,1694941789,49.688 00,0006,0008,0949.6,+24.1,000,0130,1694942089,49.66 00,0006,0008,0949.4,+22.8,000,0114,1694942389,49.654 00,0006,0008,0949.4,+23.5,000,0112,1694942689,49.751 00,0006,0008,0949.2,+23.9,000,0096,1694942989,49.811 00,0006,0008,0949.1,+23.6,000,0112,1694943289,49.778 00,0006,0008,0949.1,+23.6,000,0137,1694943589,49.797 00,0006,0008,0949.3,+23.5,000,0132,1694943889,49.784 00,0006,0008,0949.2,+24.8,000,0120,1694944189,49.771 00,0006,0008,0949.2,+24.4,000,0118,1694944489,49.778 00,0000,0001,0949.2,+23.6,000,0131,1694944789,49.765 00,0006,0008,0949.6,+23.3,000,0120,1694945089,49.753 00,0006,0008,0949.3,+22.7,000,0115,1694945389,49.727 00,0006,0008,0949.0,+23.4,000,0112,1694945689,49.755 00,0006,0008,0949.6,+23.2,000,0120,1694945989,49.742 00,0006,0008,0949.2,+23.5,000,0101,1694946289,49.803 00,0006,0008,0949.1,+23.7,000,0113,1694946589,49.87 00,0006,0008,0949.1,+24.3,000,0106,1694946889,49.877 00,0006,0008,0949.2,+23.5,000,0109,1694947189,49.864 00,0006,0008,0949.2,+23.5,000,0142,1694947489,49.826 00,0006,0008,0949.2,+23.0,000,0107,1694947789,49.839 00,0006,0008,0949.5,+22.8,000,0130,1694948089,49.838 00,0006,0008,0949.4,+22.6,000,0117,1694948389,49.833 00,0006,0008,0949.3,+22.6,000,0117,1694948689,49.82 00,0006,0008,0949.4,+22.3,000,0108,1694948989,49.827 00,0006,0008,0949.4,+22.1,000,0108,1694949289,49.821 00,0006,0008,0949.5,+22.1,000,0124,1694949589,49.777 00,0006,0008,0949.3,+22.2,000,0105,1694949889,49.862 00,0006,0008,0949.5,+22.1,000,0127,1694950189,49.95 00,0006,0008,0949.5,+21.1,000,0115,1694950489,49.937 00,0006,0008,0949.4,+20.5,000,0132,1694950789,49.916 00,0006,0008,0949.3,+20.1,000,0126,1694951089,49.923 00,0006,0008,0949.6,+20.2,000,0114,1694951389,49.886 00,0006,0008,0949.4,+20.0,000,0117,1694951689,49.876 00,0006,0008,0949.6,+20.2,000,0124,1694951989,49.871 00,0006,0008,0949.5,+20.3,000,0122,1694952289,49.899 00,0006,0008,0949.4,+20.2,000,0107,1694952589,49.879 00,0006,0008,0949.4,+20.3,000,0142,1694952889,49.845 00,0006,0008,0949.4,+20.5,000,0099,1694953189,49.881 00,0006,0008,0949.5,+20.5,000,0138,1694953489,49.921 00,0006,0008,0949.3,+20.9,000,0111,1694953790,50.003 00,0006,0008,0949.5,+20.8,000,0121,1694954089,49.969 00,0006,0008,0949.3,+20.9,000,0127,1694954389,49.966 00,0006,0008,0949.1,+20.9,000,0131,1694954689,49.984 00,0006,0008,0949.4,+20.9,000,0132,1694954989,49.948 00,0006,0008,0949.2,+20.8,000,0106,1694955289,49.94 00,0006,0008,0949.4,+20.5,000,0101,1694955589,49.945 00,0006,0008,0949.4,+20.2,000,0115,1694955889,49.96 00,0006,0008,0949.3,+20.0,000,0114,1694956189,49.918 00,0006,0008,0949.4,+19.9,000,0112,1694956489,49.908 00,0006,0008,0949.2,+19.7,000,0100,1694956789,49.921 00,0006,0008,0949.2,+19.6,000,0107,1694957089,49.975 00,0006,0008,0949.5,+19.4,000,0116,1694957390,50.042 00,0006,0008,0949.7,+19.5,000,0117,1694957690,50.052 00,0006,0008,0949.7,+19.5,000,0112,1694957990,50.057 00,0006,0008,0949.2,+19.3,000,0122,1694958590,50.032 00,0006,0008,0949.3,+19.2,000,0112,1694958890,50.027 00,0006,0008,0949.3,+19.3,000,0125,1694959190,50.028 00,0006,0008,0949.4,+19.4,000,0124,1694959489,49.993 00,0006,0008,0949.4,+19.2,000,0121,1694959790,50 00,0006,0008,0949.5,+19.2,000,0129,1694960089,49.997 00,0006,0008,0949.3,+19.1,000,0123,1694960389,49.965 00,0006,0008,0949.1,+19.1,000,0141,1694960690,50.063 00,0006,0008,0949.5,+19.0,000,0103,1694960990,50.131 00,0006,0008,0949.4,+19.1,000,0126,1694961290,50.13 00,0006,0008,0949.5,+19.1,000,0117,1694961590,50.117 00,0006,0008,0949.5,+19.0,000,0134,1694961890,50.105 00,0006,0008,0949.4,+18.8,000,0109,1694962190,50.1 00,0006,0008,0949.3,+19.0,000,0130,1694962490,50.107 00,0006,0008,0949.3,+18.9,000,0106,1694962790,50.064 00,0006,0008,0949.2,+19.0,000,0116,1694963090,50.081 00,0006,0008,0949.3,+18.9,000,0128,1694963390,50.068 00,0006,0008,0949.5,+19.0,000,0115,1694963690,50.042 00,0006,0008,0949.2,+18.8,000,0130,1694964290,50.123 00,0006,0008,0949.6,+18.7,000,0118,1694964590,50.192 00,0006,0008,0949.2,+18.8,000,0107,1694964890,50.167 00,0006,0008,0949.4,+18.9,000,0135,1694965190,50.158 00,0006,0008,0949.6,+18.7,000,0118,1694965490,50.173 00,0006,0008,0949.6,+18.6,000,0108,1694965790,50.173 00,0006,0008,0949.8,+15.6,000,0102,1695017558,38.574 00,0006,0008,0949.9,+16.3,000,0156,1695018555,15.067 00,0006,0008,0949.9,+16.9,000,0125,1695018855,15.255 00,0006,0008,0949.7,+17.3,000,0118,1695019155,15.26 00,0006,0008,0949.8,+17.5,000,0124,1695019455,15.235 00,0006,0008,0950.1,+17.9,000,0138,1695019755,15.235 00,0006,0008,0950.2,+17.8,000,0123,1695020355,15.196 00,0006,0008,0950.1,+17.8,000,0112,1695020655,15.188 00,0006,0008,0949.9,+17.9,000,0120,1695021255,15.171 00,0006,0008,0949.9,+18.5,000,0154,1695021555,15.186 00,0006,0008,0949.6,+18.7,000,0102,1695021855,15.249 00,0006,0008,0949.8,+19.0,000,0119,1695022155,15.326 00,0006,0008,0949.7,+19.2,000,0109,1695022455,15.298 00,0006,0008,0949.7,+19.1,000,0102,1695022755,15.309 00,0006,0008,0949.8,+19.6,000,0100,1695023055,15.282 00,0006,0008,0949.4,+19.1,000,0114,1695023394,54.393 00,0006,0008,0949.8,+20.3,000,0106,1695023694,54.402 00,0006,0008,0950.1,+20.0,000,0114,1695024234,54.214 00,0006,0008,0949.8,+19.5,000,0138,1695024890,50.426 00,0006,0008,0949.4,+20.8,000,0119,1695025790,50.561 00,0006,0008,0949.3,+21.6,000,0116,1695026090,50.549 00,0006,0008,0949.2,+22.3,000,0118,1695026390,50.519 00,0006,0008,0949.2,+22.5,000,0109,1695026690,50.513 00,0006,0008,0949.4,+22.0,000,0105,1695026990,50.538 00,0006,0008,0949.4,+21.3,000,0131,1695027290,50.517 00,0006,0008,0949.2,+21.5,000,0110,1695027590,50.524 00,0006,0008,0949.3,+22.2,000,0104,1695027890,50.481 00,0006,0008,0949.3,+21.4,000,0112,1695028190,50.498 00,0006,0008,0949.1,+21.9,000,0119,1695028490,50.464 00,0006,0008,0949.5,+21.8,000,0121,1695028790,50.472 00,0006,0008,0949.7,+21.7,000,0125,1695029090,50.57 00,0006,0008,0949.2,+21.5,000,0130,1695029390,50.623 00,0006,0008,0949.4,+21.1,000,0126,1695029690,50.591 00,0006,0008,0949.2,+21.2,000,0117,1695029990,50.583 00,0006,0008,0948.9,+22.0,000,0111,1695030590,50.593 00,0006,0008,0949.2,+22.6,000,0142,1695030890,50.563 00,0006,0008,0948.9,+22.5,000,0123,1695031190,50.554 00,0006,0008,0949.0,+22.2,000,0119,1695031490,50.549 00,0006,0008,0949.1,+22.3,000,0121,1695031790,50.561 00,0006,0008,0949.4,+23.5,000,0129,1695032090,50.556 00,0006,0008,0949.3,+22.4,000,0129,1695032390,50.535 00,0006,0008,0949.2,+22.3,000,0119,1695032690,50.632 00,0006,0008,0949.1,+22.1,000,0129,1695032990,50.663 00,0006,0008,0948.9,+22.4,000,0121,1695033290,50.655 00,0006,0008,0948.8,+22.6,000,0119,1695033590,50.686 00,0006,0008,0949.2,+22.7,000,0110,1695033890,50.665 00,0006,0008,0948.7,+23.1,000,0127,1695034190,50.63 00,0006,0008,0948.9,+22.9,000,0091,1695034490,50.667 00,0006,0008,0949.0,+22.5,000,0121,1695035090,50.634 00,0006,0008,0949.1,+22.3,000,0125,1695035390,50.604 00,0006,0008,0949.2,+21.3,000,0108,1695035690,50.595 00,0000,0001,0949.1,+21.7,000,0116,1695035990,50.615 00,0006,0008,0949.0,+22.0,000,0134,1695036590,50.73 00,0006,0008,0948.5,+22.4,000,0112,1695036890,50.739 00,0006,0008,0948.6,+23.0,000,0129,1695037190,50.746 00,0006,0008,0948.5,+23.1,000,0116,1695037490,50.702 00,0006,0008,0948.5,+23.1,000,0115,1695037790,50.712 00,0006,0008,0948.8,+22.5,000,0118,1695038090,50.69 00,0006,0008,0949.1,+22.7,000,0127,1695038390,50.679 00,0006,0008,0948.9,+22.1,000,0121,1695038690,50.703 00,0006,0008,0949.0,+22.4,000,0136,1695038990,50.681 00,0006,0008,0948.5,+22.4,000,0105,1695039290,50.668 00,0006,0008,0948.8,+23.6,000,0135,1695039590,50.651 00,0006,0008,0948.3,+23.7,000,0122,1695039890,50.726 00,0006,0008,0949.0,+23.0,000,0133,1695040190,50.804 00,0006,0008,0948.4,+22.7,000,0140,1695040490,50.782 00,0006,0008,0948.7,+22.9,000,0113,1695040790,50.776 00,0006,0008,0948.3,+22.2,000,0116,1695041090,50.766 00,0006,0008,0948.3,+23.3,000,0106,1695041390,50.772 00,0006,0008,0948.6,+22.7,000,0126,1695041690,50.753 00,0006,0008,0948.8,+22.1,000,0130,1695041990,50.775 00,0006,0008,0948.7,+22.1,000,0114,1695042290,50.762 00,0006,0008,0948.7,+22.5,000,0099,1695042590,50.733 00,0006,0008,0948.5,+23.6,000,0109,1695042890,50.724 00,0006,0008,0948.4,+23.4,000,0105,1695043190,50.737 00,0006,0008,0948.1,+23.9,000,0120,1695043490,50.814 00,0006,0008,0948.2,+24.1,000,0113,1695043790,50.857 00,0006,0008,0948.2,+23.8,000,0106,1695044090,50.873 00,0006,0008,0948.0,+23.2,000,0118,1695044390,50.841 00,0006,0008,0948.3,+23.0,000,0114,1695044690,50.847 00,0006,0008,0947.8,+23.6,000,0114,1695044990,50.827 00,0006,0008,0948.0,+23.2,000,0089,1695045290,50.82 00,0000,0001,0947.9,+23.3,000,0126,1695045590,50.811 00,0006,0008,0948.0,+23.6,000,0106,1695045890,50.816 00,0006,0008,0948.0,+23.7,000,0139,1695046190,50.825 00,0006,0008,0947.9,+23.5,000,0115,1695046490,50.818 00,0006,0008,0948.0,+24.2,000,0112,1695046790,50.805 00,0006,0008,0948.2,+23.5,000,0118,1695047090,50.857 00,0006,0008,0948.2,+23.7,000,0125,1695047390,50.946 00,0006,0008,0948.0,+23.6,000,0127,1695047690,50.934 00,0006,0008,0948.3,+23.3,000,0114,1695047990,50.912 00,0006,0008,0947.8,+23.5,000,0121,1695048290,50.899 00,0006,0008,0948.0,+23.3,000,0118,1695048590,50.917 00,0006,0008,0947.9,+22.8,000,0110,1695048890,50.902 00,0006,0008,0947.9,+21.9,000,0129,1695049190,50.879 00,0006,0008,0948.1,+21.7,000,0116,1695049490,50.876 00,0006,0008,0948.1,+21.6,000,0107,1695049790,50.883 00,0006,0008,0948.3,+21.5,000,0104,1695050090,50.88 00,0006,0008,0948.1,+21.7,000,0118,1695050390,50.851 00,0006,0008,0948.3,+21.1,000,0115,1695050690,50.954 00,0006,0008,0948.2,+20.9,000,0127,1695050990,50.984 00,0006,0008,0948.2,+20.4,000,0106,1695051290,50.982 00,0006,0008,0948.3,+20.1,000,0129,1695051590,50.98 00,0006,0008,0948.2,+19.5,000,0110,1695051890,50.988 00,0006,0008,0948.2,+19.5,000,0110,1695052190,50.956 00,0006,0008,0948.2,+19.1,000,0127,1695052490,50.95 00,0006,0008,0948.2,+18.4,000,0130,1695052790,50.978 00,0006,0008,0948.6,+17.8,000,0133,1695053090,50.937 00,0006,0008,0948.4,+17.3,000,0116,1695053390,50.926 00,0006,0008,0948.4,+16.8,000,0113,1695053690,50.92 00,0006,0008,0948.5,+16.3,000,0123,1695053990,50.913 00,0006,0008,0948.5,+16.0,000,0107,1695054291,51.007 00,0006,0008,0948.3,+15.8,000,0123,1695054590,50.894 00,0006,0008,0948.7,+15.3,000,0135,1695054891,51.081 00,0006,0008,0948.2,+15.1,000,0120,1695055191,51.068 00,0006,0008,0948.4,+14.7,000,0119,1695055491,51.056 00,0006,0008,0948.3,+14.6,000,0131,1695055791,51.024 00,0006,0008,0948.6,+14.3,000,0112,1695056091,51.051 00,0006,0008,0948.8,+14.2,000,0116,1695056391,51.029 00,0006,0008,0948.6,+14.0,000,0108,1695056691,51.002 00,0006,0008,0948.6,+13.8,000,0119,1695056990,50.823 00,0006,0008,0948.7,+13.3,000,0104,1695057891,51.056 00,0006,0008,0948.6,+13.2,000,0122,1695058491,51.142 00,0006,0008,0948.8,+12.8,100,0139,1695059091,51.105 00,0006,0008,0949.0,+12.4,100,0119,1695059991,51.11 00,0006,0008,0948.9,+12.3,100,0126,1695060291,51.078 00,0006,0008,0947.3,+14.2,000,0108,1695101343,3.227 00,0000,0001,0947.1,+15.4,000,0113,1695101643,3.242 00,0006,0008,0946.9,+15.0,000,0156,1695101838,18.603 00,0006,0008,0947.0,+14.9,000,0138,1695101926,46.722 00,0006,0008,0947.2,+16.7,000,0134,1695102226,46.709 00,0006,0008,0947.3,+16.2,000,0093,1695102526,46.717 00,0006,0008,0947.1,+16.4,000,0130,1695102826,46.677 00,0006,0008,0946.9,+15.8,000,0121,1695103126,46.691 00,0006,0008,0947.0,+16.5,000,0116,1695103426,46.685 00,0006,0008,0946.8,+17.7,000,0136,1695103726,46.685 00,0006,0008,0946.9,+17.4,000,0124,1695104026,46.472 00,0006,0008,0947.0,+17.8,000,0123,1695104326,46.667 00,0006,0008,0946.9,+18.2,000,0134,1695104626,46.696 00,0006,0008,0946.8,+18.6,000,0118,1695104926,46.787 00,0006,0008,0946.7,+19.3,000,0122,1695105226,46.776 00,0006,0008,0946.6,+19.6,000,0113,1695105526,46.782 00,0006,0008,0946.6,+19.9,000,0134,1695105826,46.777 00,0006,0008,0946.8,+20.0,000,0123,1695106426,46.764 00,0006,0008,0946.6,+19.8,000,0131,1695106726,46.751 00,0006,0008,0946.7,+20.3,000,0118,1695107026,46.729 00,0006,0008,0946.7,+20.6,000,0130,1695107326,46.753 00,0006,0008,0946.5,+20.6,000,0113,1695107626,46.732 00,0006,0008,0946.7,+20.0,000,0130,1695107926,46.706 00,0006,0008,0946.6,+20.3,000,0135,1695108226,46.749 00,0006,0008,0946.7,+20.7,000,0104,1695108526,46.867 00,0006,0008,0946.5,+20.7,000,0129,1695108826,46.854 00,0006,0008,0946.4,+20.9,000,0137,1695109126,46.842 00,0006,0008,0946.5,+21.3,000,0120,1695109426,46.857 00,0006,0008,0946.4,+21.3,000,0103,1695109726,46.844 00,0006,0008,0946.5,+21.4,000,0127,1695110026,46.831 00,0006,0008,0946.2,+21.2,000,0108,1695110326,46.795 00,0006,0008,0946.5,+21.2,000,0096,1695110626,46.817 00,0006,0008,0946.0,+21.4,000,0113,1695110926,46.804 00,0006,0008,0946.1,+21.6,000,0093,1695111226,46.8 00,0006,0008,0945.9,+23.1,000,0109,1695111526,46.769 00,0006,0008,0946.1,+22.0,000,0148,1695111826,46.836 00,0006,0008,0945.8,+21.8,000,0122,1695112126,46.905 00,0006,0008,0946.2,+22.4,000,0125,1695112426,46.899 00,0006,0008,0946.0,+22.4,000,0127,1695112726,46.892 00,0006,0008,0945.6,+22.6,000,0129,1695113026,46.916 00,0006,0008,0946.0,+22.9,000,0119,1695113626,46.89 00,0006,0008,0946.0,+23.0,000,0104,1695113926,46.897 00,0006,0008,0945.9,+22.6,000,0128,1695114226,46.885 00,0006,0008,0945.9,+22.6,000,0117,1695114526,46.847 00,0006,0008,0945.7,+22.5,000,0112,1695114826,46.859 00,0006,0008,0945.9,+23.0,000,0121,1695115126,46.866 00,0006,0008,0945.9,+23.1,000,0131,1695115426,46.895 00,0006,0008,0945.5,+24.0,000,0127,1695115726,46.967 00,0006,0008,0945.7,+24.6,000,0124,1695116026,46.981 00,0006,0008,0945.9,+25.0,000,0146,1695116326,46.988 00,0006,0008,0945.7,+24.1,000,0114,1695116926,46.94 00,0006,0008,0945.8,+23.6,000,0115,1695117226,46.962 00,0006,0008,0945.8,+24.5,000,0137,1695117526,46.949 00,0006,0008,0945.7,+23.7,000,0120,1695118126,46.931 00,0006,0008,0946.0,+23.5,000,0110,1695118426,46.938 00,0006,0008,0946.0,+23.5,000,0124,1695118726,46.917 00,0006,0008,0945.8,+23.7,000,0131,1695119026,46.955 00,0006,0008,0945.8,+23.5,000,0129,1695119327,47.055 00,0006,0008,0945.8,+23.8,000,0113,1695119627,47.054 00,0000,0001,0945.8,+23.9,000,0116,1695119927,47.041 00,0006,0008,0945.9,+23.8,000,0111,1695120227,47.011 00,0006,0008,0945.8,+23.6,000,0097,1695120527,47.023 00,0006,0008,0945.6,+24.0,000,0110,1695120827,47.03 00,0006,0008,0945.6,+24.0,000,0114,1695121126,46.988 00,0006,0008,0945.7,+23.8,000,0120,1695121427,47.025 00,0006,0008,0945.4,+24.0,000,0120,1695121727,47.019 00,0006,0008,0945.4,+23.9,000,0131,1695122026,46.97 00,0006,0008,0945.6,+23.8,000,0106,1695122326,46.978 00,0006,0008,0945.7,+23.9,000,0117,1695122627,47.023 00,0006,0008,0945.4,+23.8,000,0126,1695122927,47.136 00,0006,0008,0945.4,+24.2,000,0110,1695123227,47.091 00,0006,0008,0945.5,+23.9,000,0139,1695123527,47.084 00,0006,0008,0945.1,+24.6,000,0115,1695123827,47.096 00,0000,0001,0945.3,+24.5,000,0113,1695124127,47.112 00,0006,0008,0945.3,+24.2,000,0108,1695124427,47.062 00,0006,0008,0945.4,+24.1,000,0136,1695124727,47.078 00,0006,0008,0945.5,+23.9,000,0115,1695125027,47.057 00,0006,0008,0945.3,+23.9,000,0110,1695125327,47.039 00,0006,0008,0945.3,+23.8,000,0118,1695125627,47.051 00,0006,0008,0945.1,+23.9,000,0109,1695125927,47.038 00,0006,0008,0945.2,+24.5,000,0127,1695126227,47.096 00,0006,0008,0945.3,+24.3,000,0095,1695126527,47.164 00,0006,0008,0945.4,+24.0,000,0112,1695126827,47.183 00,0006,0008,0945.4,+24.0,000,0116,1695127127,47.17 00,0006,0008,0944.9,+24.1,000,0116,1695127427,47.144 00,0006,0008,0945.3,+24.1,000,0104,1695127727,47.135 00,0006,0008,0944.9,+24.1,000,0108,1695128027,47.143 00,0006,0008,0945.3,+24.7,000,0112,1695128327,47.13 00,0006,0008,0945.1,+24.4,000,0124,1695128627,47.112 00,0006,0008,0945.3,+24.5,000,0125,1695128927,47.125 00,0006,0008,0945.3,+24.2,000,0134,1695129227,47.111 00,0006,0008,0945.2,+24.1,000,0103,1695129527,47.127 00,0006,0008,0945.2,+24.1,000,0111,1695129827,47.156 00,0006,0008,0945.2,+24.7,000,0118,1695130127,47.247 00,0006,0008,0945.1,+24.2,000,0113,1695130427,47.242 00,0006,0008,0945.1,+24.3,000,0106,1695130727,47.213 00,0006,0008,0944.7,+24.5,000,0116,1695131027,47.229 00,0006,0008,0945.0,+24.8,000,0119,1695131327,47.199 00,0006,0008,0945.2,+24.6,000,0120,1695131627,47.19 00,0006,0008,0945.0,+24.4,000,0124,1695131927,47.184 00,0006,0008,0945.2,+23.9,000,0116,1695132227,47.207 00,0006,0008,0945.0,+24.1,000,0103,1695132527,47.184 00,0006,0008,0945.2,+24.0,000,0120,1695132827,47.163 00,0006,0008,0944.9,+24.2,000,0105,1695133127,47.179 00,0000,0001,0945.1,+23.8,000,0119,1695133427,47.215 00,0006,0008,0945.0,+24.1,000,0105,1695133727,47.316 00,0006,0008,0945.1,+23.8,000,0117,1695134027,47.284 00,0006,0008,0945.5,+23.6,000,0127,1695134327,47.314 00,0006,0008,0945.2,+23.3,000,0128,1695134627,47.289 00,0006,0008,0945.3,+23.0,000,0102,1695134927,47.261 00,0006,0008,0945.3,+22.9,000,0114,1695135227,47.253 00,0006,0008,0945.3,+22.6,000,0098,1695135527,47.27 00,0006,0008,0945.4,+22.3,000,0112,1695135827,47.265 00,0006,0008,0945.4,+21.9,000,0115,1695136127,47.233 00,0006,0008,0945.4,+21.5,000,0117,1695136427,47.251 00,0006,0008,0945.8,+21.1,000,0109,1695136727,47.238 00,0006,0008,0945.4,+20.8,000,0105,1695137027,47.261 00,0006,0008,0945.4,+20.4,000,0099,1695137327,47.358 00,0006,0008,0945.8,+20.2,000,0114,1695137627,47.374 00,0006,0008,0945.6,+20.1,000,0118,1695137927,47.361 00,0006,0008,0945.7,+20.0,000,0109,1695138227,47.333 00,0006,0008,0945.5,+19.9,000,0109,1695138527,47.355 00,0006,0008,0945.8,+19.6,000,0134,1695138827,47.342 00,0006,0008,0945.8,+19.5,000,0104,1695139127,47.329 00,0006,0008,0945.8,+19.3,000,0121,1695139727,47.332 00,0006,0008,0945.9,+18.9,000,0121,1695140027,47.319 00,0006,0008,0945.9,+18.6,000,0123,1695140327,47.286 00,0000,0001,0945.8,+18.5,000,0117,1695140627,47.343 00,0006,0008,0945.8,+18.1,000,0106,1695140927,47.455 00,0006,0008,0945.8,+18.1,000,0127,1695141227,47.442 00,0006,0008,0945.7,+17.8,000,0121,1695141527,47.407 00,0006,0008,0945.6,+17.6,000,0114,1695141827,47.436 00,0006,0008,0945.6,+17.6,000,0109,1695142127,47.423 00,0006,0008,0946.1,+17.4,000,0103,1695142427,47.411 00,0006,0008,0945.9,+17.3,000,0124,1695142727,47.375 00,0006,0008,0946.0,+17.5,000,0112,1695143027,47.397 00,0000,0001,0946.0,+17.3,000,0127,1695143327,47.385 00,0006,0008,0946.2,+17.5,000,0124,1695143627,47.364 00,0006,0008,0946.4,+17.9,000,0119,1695143927,47.378 00,0000,0001,0946.1,+17.8,000,0119,1695144227,47.416 00,0006,0008,0946.4,+17.2,000,0125,1695144527,47.507 00,0006,0008,0946.1,+16.7,000,0090,1695188235,15.807 00,0006,0008,0946.3,+17.8,000,0102,1695188535,15.795 00,0006,0008,0946.2,+18.0,000,0121,1695188835,15.602 00,0006,0008,0946.1,+17.8,000,0146,1695189135,15.759 00,0006,0008,0946.1,+18.1,000,0129,1695189435,15.776 00,0006,0008,0946.0,+18.5,000,0125,1695189735,15.763 00,0006,0008,0946.1,+18.3,000,0126,1695190035,15.736 00,0006,0008,0946.4,+19.3,000,0115,1695190335,15.766 00,0006,0008,0946.5,+19.1,000,0124,1695190635,15.746 00,0006,0008,0946.5,+19.2,000,0152,1695190935,15.725 00,0006,0008,0946.6,+19.0,000,0111,1695191235,15.693 00,0006,0008,0946.8,+19.3,000,0112,1695191535,15.881 00,0006,0008,0946.5,+19.8,000,0127,1695191835,15.871 00,0006,0008,0946.7,+20.0,000,0107,1695192135,15.841 00,0006,0008,0946.5,+20.3,000,0119,1695192435,15.844 00,0006,0008,0946.9,+20.3,000,0137,1695192735,15.85 00,0006,0008,0947.0,+20.4,000,0116,1695193035,15.818 00,0006,0008,0947.0,+20.7,000,0125,1695193335,15.808 00,0006,0008,0947.4,+21.1,000,0123,1695193635,15.833 00,0006,0008,0947.0,+20.9,000,0121,1695193935,15.826 00,0006,0008,0947.1,+21.2,000,0121,1695194235,15.788 00,0006,0008,0947.1,+21.7,000,0094,1695194535,15.817 00,0006,0008,0947.2,+21.3,000,0127,1695194835,15.961 00,0006,0008,0947.2,+21.2,000,0100,1695195135,15.94 00,0006,0008,0947.3,+21.4,000,0106,1695195435,15.908 00,0006,0008,0947.2,+21.4,000,0123,1695195735,15.915 00,0006,0008,0947.1,+21.7,000,0127,1695196035,15.93 00,0006,0008,0947.5,+21.9,000,0114,1695196335,15.885 00,0006,0008,0947.4,+22.6,000,0113,1695196635,15.904 00,0006,0008,0947.1,+22.9,000,0122,1695196935,15.903 00,0006,0008,0947.4,+22.7,000,0113,1695197235,15.892 00,0006,0008,0947.3,+22.6,000,0116,1695197535,15.856 00,0006,0008,0947.3,+22.4,000,0108,1695197835,15.864 00,0006,0008,0947.1,+22.8,000,0111,1695198135,15.858 00,0006,0008,0947.3,+21.9,000,0100,1695198435,15.985 00,0006,0008,0947.1,+22.5,000,0119,1695198735,15.981 00,0006,0008,0947.5,+23.3,000,0116,1695199035,15.994 00,0006,0008,0947.3,+22.0,000,0123,1695199335,15.973 00,0006,0008,0947.2,+22.9,000,0118,1695199635,15.953 00,0006,0008,0947.4,+23.7,000,0086,1695199935,15.975 00,0006,0008,0947.3,+23.3,000,0127,1695200235,15.954 00,0006,0008,0947.1,+23.0,000,0121,1695200535,15.934 00,0006,0008,0947.1,+22.8,000,0105,1695200835,15.948 00,0006,0008,0947.2,+22.9,000,0107,1695201135,15.936 00,0006,0008,0947.3,+23.0,000,0122,1695201435,15.923 00,0006,0008,0947.0,+23.1,000,0132,1695201735,15.905 00,0006,0008,0946.8,+23.5,000,0126,1695202036,16.079 00,0006,0008,0946.8,+23.1,000,0104,1695202336,16.058 00,0006,0008,0946.8,+23.3,000,0124,1695202636,16.033 00,0006,0008,0946.9,+24.3,000,0122,1695202936,16.027 00,0006,0008,0947.0,+24.0,000,0107,1695203236,16.049 00,0006,0008,0946.7,+23.5,000,0116,1695203536,16.012 00,0006,0008,0947.0,+24.4,000,0118,1695203836,16.006 00,0006,0008,0946.9,+24.1,000,0138,1695204135,15.995 00,0006,0008,0946.6,+24.6,000,0111,1695204735,15.995 00,0006,0008,0946.7,+24.6,000,0124,1695205035,15.973 00,0006,0008,0946.7,+24.6,000,0116,1695205335,15.994 00,0006,0008,0946.8,+25.1,000,0144,1695205636,16.131 00,0006,0008,0946.5,+25.6,000,0125,1695205936,16.107 00,0006,0008,0946.6,+24.7,000,0111,1695206236,16.102 00,0006,0008,0946.8,+24.6,000,0122,1695206536,16.112 00,0006,0008,0946.6,+25.3,000,0103,1695206836,16.09 00,0006,0008,0946.4,+25.5,000,0115,1695207136,16.077 00,0006,0008,0946.5,+24.7,000,0131,1695207436,16.093 00,0006,0008,0946.5,+25.1,000,0131,1695207736,16.08 00,0006,0008,0946.5,+24.3,000,0126,1695208036,16.064 00,0006,0008,0946.3,+25.0,000,0118,1695208336,16.054 00,0006,0008,0946.2,+24.7,000,0104,1695208636,16.062 00,0006,0008,0946.6,+25.0,000,0124,1695208936,16.053 00,0006,0008,0946.6,+25.3,000,0105,1695209236,16.192 00,0006,0008,0946.5,+25.6,000,0104,1695209536,16.199 00,0000,0001,0946.3,+24.9,000,0114,1695209836,16.185 00,0006,0008,0946.2,+25.4,000,0111,1695210136,16.157 00,0006,0008,0946.3,+25.7,000,0105,1695210436,16.149 00,0006,0008,0946.4,+25.2,000,0113,1695210736,16.142 00,0006,0008,0946.3,+25.2,000,0108,1695211036,16.155 00,0006,0008,0946.3,+25.5,000,0111,1695211336,16.124 00,0006,0008,0946.0,+25.3,000,0138,1695211636,16.123 00,0006,0008,0945.9,+25.4,000,0111,1695211936,16.134 00,0006,0008,0945.8,+26.0,000,0113,1695212236,16.129 00,0006,0008,0945.8,+25.3,000,0119,1695212536,16.104 00,0006,0008,0945.6,+26.0,000,0120,1695212836,16.27 00,0006,0008,0945.8,+26.0,000,0117,1695213136,16.236 00,0006,0008,0945.7,+26.4,000,0129,1695213436,16.226 00,0006,0008,0946.0,+26.3,000,0109,1695213736,16.227 00,0006,0008,0945.6,+26.0,000,0133,1695214036,16.246 00,0006,0008,0945.7,+26.1,000,0129,1695214336,16.226 00,0006,0008,0945.9,+25.3,000,0126,1695214636,16.201 00,0006,0008,0946.0,+25.4,000,0113,1695214936,16.2 00,0006,0008,0945.9,+25.3,000,0121,1695215236,16.207 00,0006,0008,0945.9,+25.3,000,0098,1695215536,16.174 00,0006,0008,0945.5,+25.3,000,0115,1695215836,16.187 00,0006,0008,0945.8,+25.0,000,0129,1695216136,16.2 00,0006,0008,0945.9,+25.1,000,0125,1695216436,16.329 00,0006,0008,0946.0,+25.1,000,0135,1695216736,16.319 00,0006,0008,0945.5,+25.0,000,0122,1695217036,16.324 00,0006,0008,0945.4,+26.0,000,0118,1695217336,16.287 00,0006,0008,0945.5,+25.8,000,0102,1695217636,16.28 00,0006,0008,0945.7,+25.7,000,0112,1695217936,16.286 00,0006,0008,0945.5,+25.4,000,0111,1695218236,16.301 00,0006,0008,0945.6,+26.0,000,0118,1695218536,16.28 00,0006,0008,0945.7,+26.1,000,0121,1695218836,16.249 00,0006,0008,0945.4,+26.3,000,0119,1695219136,16.262 00,0006,0008,0945.6,+26.0,000,0093,1695219436,16.269 00,0006,0008,0945.5,+26.1,000,0118,1695219736,16.253 00,0006,0008,0945.3,+25.9,000,0129,1695220036,16.381 00,0006,0008,0945.6,+26.0,000,0108,1695220336,16.378 00,0006,0008,0945.4,+26.0,000,0113,1695220636,16.386 00,0006,0008,0945.7,+25.8,000,0130,1695220936,16.357 00,0006,0008,0945.6,+25.1,000,0121,1695221236,16.345 00,0006,0008,0945.8,+24.7,000,0135,1695221536,16.366 00,0006,0008,0945.8,+24.2,000,0132,1695221836,16.353 00,0006,0008,0945.6,+24.8,000,0128,1695222136,16.325 00,0006,0008,0945.9,+23.8,000,0112,1695222436,16.347 00,0006,0008,0945.7,+24.0,000,0112,1695222736,16.335 00,0006,0008,0945.9,+24.0,000,0134,1695223036,16.311 00,0006,0008,0945.7,+23.5,000,0098,1695223336,16.299 00,0006,0008,0945.6,+23.6,000,0127,1695223636,16.47 00,0006,0008,0945.9,+23.1,000,0126,1695223936,16.458 00,0006,0008,0946.1,+22.7,000,0118,1695224236,16.433 00,0006,0008,0946.2,+22.1,000,0123,1695224536,16.433 00,0006,0008,0946.0,+22.2,000,0111,1695224836,16.441 00,0006,0008,0946.1,+21.5,000,0119,1695225136,16.407 00,0006,0008,0946.2,+21.5,000,0136,1695225436,16.4 00,0006,0008,0946.3,+21.0,000,0124,1695225736,16.421 00,0006,0008,0946.1,+20.5,000,0119,1695226036,16.408 00,0006,0008,0946.2,+20.0,000,0106,1695226336,16.403 00,0000,0001,0946.3,+19.8,000,0114,1695226636,16.383 00,0006,0008,0946.1,+19.6,000,0127,1695226936,16.395 00,0006,0008,0946.3,+19.1,000,0136,1695227236,16.533 00,0006,0008,0946.1,+18.5,000,0127,1695227536,16.504 00,0006,0008,0946.5,+18.1,000,0136,1695227836,16.514 00,0006,0008,0946.3,+17.9,000,0134,1695228136,16.513 00,0006,0008,0946.8,+17.7,000,0097,1695228436,16.48 00,0006,0008,0946.6,+17.5,000,0110,1695228736,16.495 00,0006,0008,0946.7,+17.8,000,0120,1695229036,16.503 00,0006,0008,0946.8,+17.8,000,0125,1695229336,16.49 00,0006,0008,0946.6,+17.3,000,0108,1695229636,16.457 00,0006,0008,0946.9,+17.1,000,0123,1695229936,16.456 00,0006,0008,0946.6,+16.8,000,0114,1695230236,16.463 00,0006,0008,0946.9,+16.7,000,0111,1695230536,16.43 00,0006,0008,0946.9,+16.6,000,0118,1695230836,16.592 00,0006,0008,0946.8,+16.5,000,0114,1695231136,16.581 00,0006,0008,0947.1,+16.4,000,0116,1695231736,16.574 00,0006,0008,0947.1,+16.6,000,0123,1695232036,16.551 00,0006,0008,0947.3,+17.7,000,0116,1695232336,16.568 00,0006,0008,0947.1,+16.8,000,0106,1695232636,16.555 00,0006,0008,0947.3,+16.4,000,0130,1695232936,16.526 00,0006,0008,0947.4,+16.6,000,0113,1695233236,16.549 00,0006,0008,0945.2,+17.0,000,0156,1695274057,37.292 00,0006,0008,0945.3,+18.3,000,0117,1695274357,37.299 00,0006,0008,0945.2,+19.1,000,0120,1695274657,37.286 00,0006,0008,0945.6,+19.1,000,0120,1695274957,37.273 00,0006,0008,0945.3,+18.3,000,0138,1695276504,24.568 00,0006,0008,0945.4,+19.8,000,0139,1695276804,24.756 00,0006,0008,0945.6,+19.9,000,0135,1695277104,24.744 00,0006,0008,0945.6,+19.6,000,0120,1695277404,24.769 00,0006,0008,0945.7,+19.9,000,0122,1695277704,24.891 00,0006,0008,0945.6,+19.9,000,0108,1695278304,24.874 00,0006,0008,0945.7,+20.1,000,0109,1695278904,24.84 00,0006,0008,0945.5,+20.5,000,0121,1695279204,24.811 00,0006,0008,0945.7,+20.5,000,0119,1695279504,24.834 00,0006,0008,0945.7,+20.6,000,0121,1695279804,24.821 00,0006,0008,0945.8,+21.0,000,0143,1695280104,24.828 00,0006,0008,0945.5,+21.3,000,0125,1695280404,24.817 00,0006,0008,0945.6,+22.2,000,0118,1695281004,24.611 00,0006,0008,0945.5,+22.7,000,0106,1695281304,24.928 00,0006,0008,0945.6,+23.0,000,0140,1695281604,24.911 00,0006,0008,0945.4,+22.9,000,0115,1695281904,24.909 00,0006,0008,0945.7,+23.7,000,0132,1695282204,24.91 00,0006,0008,0945.4,+24.6,000,0136,1695282504,24.893 00,0006,0008,0945.5,+23.6,000,0111,1695282804,24.882 00,0006,0008,0945.3,+23.8,000,0123,1695283104,24.899 00,0006,0008,0945.4,+23.9,000,0122,1695283404,24.886 00,0006,0008,0945.6,+23.8,000,0110,1695283704,24.887 00,0006,0008,0945.5,+23.9,000,0111,1695284004,24.852 00,0006,0008,0945.6,+24.0,000,0121,1695284604,24.894 00,0006,0008,0945.7,+24.1,000,0122,1695285204,24.976 00,0006,0008,0945.5,+23.9,000,0114,1695285504,24.982 00,0006,0008,0945.5,+24.1,000,0112,1695285804,24.969 00,0006,0008,0945.5,+24.2,000,0111,1695286104,24.95 00,0006,0008,0945.5,+24.3,000,0122,1695286704,24.951 00,0006,0008,0945.5,+24.0,000,0122,1695287004,24.937 00,0006,0008,0945.7,+24.4,000,0121,1695287304,24.93 00,0006,0008,0945.7,+24.3,000,0118,1695287604,24.932 00,0006,0008,0945.5,+24.3,000,0114,1695287904,24.927 00,0006,0008,0945.4,+23.9,000,0119,1695288204,24.946 00,0006,0008,0945.7,+23.8,000,0115,1695288505,25.047 00,0006,0008,0945.5,+24.0,000,0122,1695288805,25.063 00,0006,0008,0945.4,+24.6,000,0119,1695289105,25.042 00,0006,0008,0945.3,+24.9,000,0110,1695289405,25.023 00,0006,0008,0945.5,+25.2,000,0139,1695289705,25.045 00,0006,0008,0945.5,+25.2,000,0117,1695290005,25.024 00,0006,0008,0945.1,+26.1,000,0127,1695290305,25.006 00,0006,0008,0945.4,+26.0,000,0124,1695290605,25.026 00,0006,0008,0945.4,+25.9,000,0102,1695290905,25.005 00,0006,0008,0945.3,+26.0,000,0113,1695291204,24.98 00,0006,0008,0945.5,+26.0,000,0127,1695291504,24.973 00,0006,0008,0945.2,+25.6,000,0097,1695291805,25.026 00,0006,0008,0945.2,+25.8,000,0131,1695292105,25.136 00,0006,0008,0945.2,+26.2,000,0128,1695292405,25.123 00,0006,0008,0944.9,+26.4,000,0118,1695292705,25.106 00,0006,0008,0944.8,+26.3,000,0123,1695293005,25.11 00,0006,0008,0945.2,+26.3,000,0105,1695293305,25.105 00,0006,0008,0944.9,+26.3,000,0116,1695293605,25.077 00,0006,0008,0944.9,+26.4,000,0099,1695293905,25.099 00,0006,0008,0945.0,+26.8,000,0121,1695294205,25.069 00,0006,0008,0945.1,+25.8,000,0132,1695294505,25.073 00,0006,0008,0944.8,+25.7,000,0117,1695294805,25.047 00,0006,0008,0945.2,+25.8,000,0131,1695295105,25.059 00,0006,0008,0944.9,+25.6,000,0126,1695295405,25.094 00,0006,0008,0945.0,+25.6,000,0113,1695295705,25.21 00,0006,0008,0945.3,+25.1,000,0109,1695296005,25.195 00,0006,0008,0945.1,+25.0,000,0119,1695296305,25.184 00,0006,0008,0945.2,+24.3,000,0132,1695296605,25.17 00,0006,0008,0945.0,+24.4,000,0118,1695296905,25.152 00,0006,0008,0945.0,+24.6,000,0090,1695297245,5.579 00,0006,0008,0944.6,+25.1,000,0117,1695297545,5.586 00,0006,0008,0944.9,+25.4,000,0115,1695297845,5.574 00,0006,0008,0944.6,+25.1,000,0106,1695298145,5.528 00,0006,0008,0944.6,+25.0,000,0128,1695298445,5.547 00,0000,0001,0944.5,+25.3,000,0120,1695298745,5.535 00,0006,0008,0944.7,+25.1,000,0128,1695299045,5.571 00,0000,0001,0944.4,+25.2,000,0109,1695299345,5.671 00,0006,0008,0944.5,+25.5,000,0131,1695299645,5.67 00,0006,0008,0944.5,+25.4,000,0114,1695299945,5.659 00,0006,0008,0944.5,+25.6,000,0114,1695300245,5.633 00,0006,0008,0944.4,+25.8,000,0118,1695300545,5.652 00,0006,0008,0944.4,+25.5,000,0105,1695300845,5.647 00,0006,0008,0944.8,+25.2,000,0120,1695301145,5.609 00,0006,0008,0944.6,+25.2,000,0117,1695301445,5.613 00,0006,0008,0944.6,+25.1,000,0114,1695301745,5.62 00,0006,0008,0944.9,+24.9,000,0131,1695302045,5.608 00,0006,0008,0944.7,+24.7,000,0117,1695302345,5.578 00,0006,0008,0944.8,+24.5,000,0117,1695302645,5.669 00,0006,0008,0944.4,+24.9,000,0118,1695302945,5.744 00,0006,0008,0944.6,+25.2,000,0115,1695303245,5.711 00,0006,0008,0944.4,+25.0,000,0114,1695303545,5.738 00,0006,0008,0944.4,+24.9,000,0120,1695303845,5.697 00,0006,0008,0944.1,+24.9,000,0114,1695304145,5.712 00,0006,0008,0944.3,+25.1,000,0112,1695304445,5.683 00,0006,0008,0944.3,+25.5,000,0117,1695304745,5.671 00,0006,0008,0944.5,+25.4,000,0117,1695305045,5.693 00,0006,0008,0944.5,+25.1,000,0119,1695305345,5.656 00,0006,0008,0944.4,+24.9,000,0114,1695305645,5.659 00,0006,0008,0944.2,+24.8,000,0122,1695305945,5.663 00,0006,0008,0944.2,+25.2,000,0126,1695306245,5.729 00,0006,0008,0944.5,+24.8,000,0116,1695306545,5.811 00,0006,0008,0944.5,+25.1,000,0116,1695306845,5.8 00,0006,0008,0944.2,+24.5,000,0125,1695307145,5.807 00,0006,0008,0944.3,+24.6,000,0109,1695307445,5.792 00,0006,0008,0944.4,+24.2,000,0108,1695307745,5.771 00,0006,0008,0944.5,+24.3,000,0114,1695308045,5.758 00,0006,0008,0944.6,+24.3,000,0120,1695308345,5.766 00,0006,0008,0944.5,+24.7,000,0119,1695308645,5.729 00,0006,0008,0944.3,+24.6,000,0122,1695308945,5.748 00,0006,0008,0944.4,+24.2,000,0131,1695309245,5.749 00,0006,0008,0944.7,+24.0,000,0102,1695309545,5.736 00,0006,0008,0944.5,+23.5,000,0131,1695309845,5.781 00,0006,0008,0944.4,+23.4,000,0117,1695310145,5.883 00,0006,0008,0944.3,+23.4,000,0111,1695310445,5.872 00,0006,0008,0944.3,+23.4,000,0092,1695310745,5.836 00,0006,0008,0944.4,+23.1,000,0125,1695311045,5.846 00,0006,0008,0944.6,+22.8,000,0102,1695311345,5.84 00,0006,0008,0944.6,+22.5,000,0118,1695311645,5.838 00,0006,0008,0944.5,+22.2,000,0108,1695311945,5.808 00,0006,0008,0944.5,+21.9,000,0105,1695312245,5.841 00,0006,0008,0944.7,+21.4,000,0137,1695312545,5.808 00,0006,0008,0944.6,+20.8,000,0104,1695312845,5.781 00,0006,0008,0944.4,+20.4,000,0117,1695313145,5.774 00,0006,0008,0944.5,+20.0,000,0115,1695313445,5.849 00,0006,0008,0944.4,+19.5,000,0133,1695313745,5.931 00,0006,0008,0944.8,+19.1,000,0124,1695314045,5.907 00,0006,0008,0944.3,+18.9,000,0117,1695314345,5.925 00,0006,0008,0944.5,+18.6,000,0118,1695314645,5.904 00,0006,0008,0944.3,+18.5,000,0110,1695314945,5.892 00,0006,0008,0944.3,+18.1,000,0122,1695315245,5.899 00,0006,0008,0944.6,+18.0,000,0136,1695315545,5.886 00,0006,0008,0944.6,+17.8,000,0121,1695315845,5.901 00,0006,0008,0944.7,+17.6,000,0146,1695316145,5.859 00,0006,0008,0944.7,+17.4,000,0116,1695316445,5.847 00,0006,0008,0944.7,+17.4,000,0107,1695316745,5.854 00,0006,0008,0944.8,+17.2,000,0126,1695317045,5.909 00,0006,0008,0944.7,+17.2,000,0114,1695317346,6.003 00,0006,0008,0944.9,+17.2,000,0126,1695317645,5.974 00,0006,0008,0944.9,+16.9,000,0114,1695317945,5.977 00,0006,0008,0944.7,+16.8,000,0121,1695318245,5.994 00,0006,0008,0945.1,+20.4,000,0114,1695361737,57.594 00,0006,0008,0944.9,+21.0,000,0150,1695362018,38.762 00,0006,0008,0944.7,+22.7,000,0117,1695362318,38.749 00,0006,0008,0944.5,+23.6,000,0124,1695362618,38.756 00,0006,0008,0944.7,+23.5,000,0114,1695362918,38.765 00,0006,0008,0944.8,+23.8,000,0119,1695363218,38.739 00,0006,0008,0945.0,+23.9,000,0106,1695363518,38.706 00,0006,0008,0945.0,+23.6,000,0122,1695363818,38.771 00,0006,0008,0945.0,+23.4,000,0113,1695364118,38.866 00,0006,0008,0944.6,+23.8,000,0118,1695364418,38.835 00,0006,0008,0944.8,+24.3,000,0125,1695364718,38.87 00,0006,0008,0944.7,+25.1,000,0133,1695365018,38.857 00,0006,0008,0944.9,+25.0,000,0109,1695365318,38.843 00,0006,0008,0944.7,+25.4,000,0126,1695365618,38.805 00,0006,0008,0944.8,+25.6,000,0124,1695365918,38.809 00,0006,0008,0944.6,+25.8,000,0129,1695366218,38.824 00,0006,0008,0944.6,+26.2,000,0127,1695366518,38.78 00,0006,0008,0944.9,+26.1,000,0138,1695366818,38.79 00,0006,0008,0945.0,+27.0,000,0113,1695367118,38.787 00,0006,0008,0945.2,+27.3,000,0119,1695367418,38.813 00,0006,0008,0944.8,+27.2,000,0127,1695367718,38.91 00,0006,0008,0945.1,+27.4,000,0130,1695368018,38.943 00,0006,0008,0944.8,+26.4,000,0132,1695368318,38.921 00,0006,0008,0945.0,+26.5,000,0127,1695368618,38.909 00,0006,0008,0944.9,+27.7,000,0104,1695368918,38.903 00,0006,0008,0945.2,+26.9,000,0115,1695369218,38.882 00,0006,0008,0944.9,+26.8,000,0108,1695369518,38.889 00,0006,0008,0944.9,+27.4,000,0122,1695369818,38.884 00,0006,0008,0944.6,+27.4,000,0103,1695370118,38.863 00,0006,0008,0944.7,+27.9,000,0125,1695370418,38.87 00,0006,0008,0944.8,+27.1,000,0116,1695370718,38.857 00,0006,0008,0944.8,+27.8,000,0122,1695371018,38.89 00,0006,0008,0944.6,+27.8,000,0112,1695371318,38.987 00,0006,0008,0944.7,+27.6,000,0116,1695371618,38.994 00,0006,0008,0944.9,+27.2,000,0119,1695371918,38.968 00,0006,0008,0944.9,+27.2,000,0120,1695372218,38.967 00,0006,0008,0944.7,+27.6,000,0122,1695372518,38.982 00,0006,0008,0944.6,+27.8,000,0122,1695372818,38.938 00,0006,0008,0944.6,+28.1,000,0106,1695373118,38.94 00,0006,0008,0944.8,+28.0,000,0139,1695373418,38.926 00,0006,0008,0944.5,+27.4,000,0115,1695373718,38.942 00,0006,0008,0944.3,+27.4,000,0109,1695374018,38.909 00,0006,0008,0944.7,+28.0,000,0123,1695374318,38.903 00,0006,0008,0944.7,+27.9,000,0133,1695374618,38.969 00,0006,0008,0944.6,+28.2,000,0122,1695374919,39.073 00,0006,0008,0944.4,+28.8,000,0119,1695375219,39.072 00,0006,0008,0944.6,+28.7,000,0099,1695375819,39.046 00,0006,0008,0944.3,+29.0,000,0128,1695376119,39.014 00,0006,0008,0944.3,+29.4,000,0121,1695376419,39.029 00,0006,0008,0944.0,+29.6,000,0110,1695376719,39.028 00,0006,0008,0944.5,+29.1,000,0128,1695377019,39.014 00,0006,0008,0944.3,+29.1,000,0116,1695377318,38.987 00,0006,0008,0944.3,+29.0,000,0119,1695377619,39.017 00,0006,0008,0944.3,+29.3,000,0117,1695377918,38.987 00,0006,0008,0943.9,+29.6,000,0106,1695378219,39.012 00,0006,0008,0944.0,+29.9,000,0122,1695378519,39.115 00,0006,0008,0944.1,+29.6,000,0129,1695378819,39.257 00,0006,0008,0944.2,+30.1,000,0114,1695379119,39.126 00,0006,0008,0944.1,+29.6,000,0118,1695379419,39.09 00,0006,0008,0943.7,+29.8,000,0127,1695379719,39.121 00,0006,0008,0943.9,+30.2,000,0125,1695380019,39.099 00,0006,0008,0943.9,+30.0,000,0126,1695380319,39.069 00,0006,0008,0943.9,+30.0,000,0121,1695380619,39.064 00,0006,0008,0943.6,+29.8,000,0097,1695380919,39.083 00,0006,0008,0943.9,+30.4,000,0133,1695381219,39.068 00,0006,0008,0943.8,+30.3,000,0110,1695381519,39.065 00,0006,0008,0943.8,+30.1,000,0128,1695381819,39.108 00,0006,0008,0943.5,+29.7,000,0128,1695382119,39.205 00,0006,0008,0943.5,+29.6,000,0108,1695382419,39.192 00,0006,0008,0943.7,+29.3,000,0124,1695382719,39.178 00,0006,0008,0943.6,+29.7,000,0110,1695383019,39.186 00,0006,0008,0943.5,+29.8,000,0123,1695383619,39.15 00,0006,0008,0943.7,+29.9,000,0103,1695383919,39.145 00,0006,0008,0943.5,+29.8,000,0130,1695384219,39.155 00,0006,0008,0943.5,+30.2,000,0130,1695384519,39.128 00,0006,0008,0943.5,+29.9,000,0097,1695384819,39.12 00,0006,0008,0943.3,+30.3,000,0124,1695385119,39.139 00,0006,0008,0943.3,+30.0,000,0097,1695385419,39.17 00,0006,0008,0943.4,+30.5,000,0089,1695385719,39.264 00,0006,0008,0943.5,+30.7,000,0118,1695386019,39.273 00,0006,0008,0943.4,+30.5,000,0130,1695386319,39.259 00,0006,0008,0943.7,+30.2,000,0121,1695386619,39.246 00,0006,0008,0943.6,+29.9,000,0142,1695386919,39.228 00,0006,0008,0943.7,+29.8,000,0114,1695387219,39.227 00,0006,0008,0943.5,+29.8,000,0112,1695387519,39.228 00,0006,0008,0943.7,+30.2,000,0110,1695387819,39.206 00,0006,0008,0943.3,+30.5,000,0111,1695388419,39.208 00,0006,0008,0943.3,+30.5,000,0125,1695388719,39.196 00,0006,0008,0943.4,+30.4,000,0133,1695389019,39.251 00,0006,0008,0943.6,+30.2,000,0112,1695389319,39.346 00,0006,0008,0943.7,+29.8,000,0121,1695389619,39.352 00,0006,0008,0943.5,+30.0,000,0123,1695389919,39.347 00,0006,0008,0943.3,+30.0,000,0118,1695390219,39.306 00,0006,0008,0943.6,+29.8,000,0115,1695390519,39.342 00,0006,0008,0943.3,+30.0,000,0130,1695390819,39.329 00,0006,0008,0943.5,+29.9,000,0117,1695391119,39.308 00,0006,0008,0943.5,+30.1,000,0093,1695391419,39.282 00,0006,0008,0943.4,+30.1,000,0115,1695391719,39.302 00,0006,0008,0943.3,+30.0,000,0112,1695392019,39.291 00,0006,0008,0943.1,+30.0,000,0109,1695392319,39.261 00,0006,0008,0943.5,+30.2,000,0136,1695392619,39.304 00,0006,0008,0943.6,+29.9,000,0106,1695392919,39.434 00,0006,0008,0943.6,+29.7,000,0127,1695393219,39.413 00,0006,0008,0943.4,+29.5,000,0125,1695393519,39.4 00,0006,0008,0943.4,+29.5,000,0129,1695393819,39.406 00,0006,0008,0943.6,+29.1,000,0109,1695394119,39.393 00,0006,0008,0943.7,+28.3,000,0142,1695394419,39.369 00,0006,0008,0943.8,+28.0,000,0109,1695394719,39.359 00,0006,0008,0943.7,+27.4,000,0113,1695395019,39.374 00,0006,0008,0943.5,+26.6,000,0138,1695395319,39.369 00,0006,0008,0943.7,+26.6,000,0118,1695395619,39.34 00,0006,0008,0944.1,+26.1,000,0107,1695395919,39.355 00,0006,0008,0943.7,+25.8,000,0102,1695396219,39.388 00,0006,0008,0943.8,+25.5,000,0124,1695396519,39.472 00,0006,0008,0944.1,+25.2,000,0117,1695396819,39.465 00,0006,0008,0944.2,+25.0,000,0126,1695397119,39.48 00,0006,0008,0944.3,+24.6,000,0115,1695397419,39.475 00,0006,0008,0944.1,+23.9,000,0121,1695397719,39.462 00,0006,0008,0944.1,+23.5,000,0110,1695398019,39.437 00,0006,0008,0944.3,+23.4,000,0115,1695398319,39.45 00,0006,0008,0944.4,+23.1,000,0126,1695398619,39.421 00,0006,0008,0944.5,+22.1,000,0103,1695398919,39.442 00,0006,0008,0944.6,+21.7,000,0134,1695399219,39.429 00,0006,0008,0944.4,+21.5,000,0129,1695399519,39.416 00,0006,0008,0944.5,+21.0,000,0114,1695399819,39.449 00,0006,0008,0944.4,+20.8,000,0126,1695400119,39.565 00,0006,0008,0944.9,+20.5,000,0125,1695400419,39.553 00,0006,0008,0944.8,+20.4,000,0127,1695400719,39.54 00,0000,0001,0944.8,+20.1,000,0120,1695401019,39.513 00,0006,0008,0944.9,+20.2,000,0151,1695401319,39.534 00,0006,0008,0944.9,+20.1,000,0117,1695401919,39.491 00,0006,0008,0945.1,+19.6,000,0112,1695402219,39.487 00,0006,0008,0944.9,+19.2,000,0109,1695402519,39.504 00,0006,0008,0945.2,+19.3,000,0119,1695402819,39.489 00,0006,0008,0945.2,+19.7,000,0117,1695403119,39.464 00,0006,0008,0945.2,+19.2,000,0129,1695403419,39.53 00,0006,0008,0945.2,+19.3,000,0125,1695403719,39.634 00,0006,0008,0945.1,+19.0,000,0124,1695404019,39.613 00,0006,0008,0945.2,+19.1,000,0103,1695404319,39.585 00,0006,0008,0945.3,+19.0,000,0117,1695404619,39.607 00,0006,0008,0945.3,+19.6,000,0120,1695404919,39.61 00,0006,0008,0945.3,+19.4,000,0122,1695405219,39.566 00,0006,0008,0945.5,+18.6,000,0136,1695405519,39.577 00,0006,0008,0945.7,+20.4,000,0084,1695447642,42.156 00,0006,0008,0945.7,+21.2,000,0114,1695447942,42.143 00,0006,0008,0945.6,+22.0,000,0137,1695448242,42.15 00,0006,0008,0945.5,+22.5,000,0121,1695448542,42.145 00,0006,0008,0945.6,+22.9,000,0135,1695448842,42.134 00,0006,0008,0945.7,+22.8,000,0131,1695449142,42.111 00,0006,0008,0945.6,+23.9,000,0127,1695449442,42.098 00,0006,0008,0945.7,+24.5,000,0115,1695449742,42.106 00,0006,0008,0945.8,+24.6,000,0103,1695450042,42.101 00,0000,0001,0945.8,+25.0,000,0101,1695450342,42.175 00,0000,0001,0945.3,+26.3,000,0096,1695450942,42.207 00,0006,0008,0945.8,+26.8,000,0114,1695451242,42.215 00,0006,0008,0945.5,+27.7,000,0112,1695451542,42.192 00,0006,0008,0945.4,+28.0,000,0139,1695451842,42.209 00,0006,0008,0945.5,+27.1,000,0127,1695452142,42.196 00,0006,0008,0945.6,+27.4,000,0122,1695452442,42.193 00,0006,0008,0945.8,+28.0,000,0126,1695452742,42.161 00,0006,0008,0945.5,+28.7,000,0114,1695453042,42.186 00,0000,0001,0945.6,+28.8,000,0116,1695453342,42.165 00,0006,0008,0945.7,+28.1,000,0097,1695453642,42.137 00,0006,0008,0945.3,+28.7,000,0115,1695453942,42.267 00,0006,0008,0945.5,+29.3,000,0124,1695454242,42.279 00,0006,0008,0945.5,+29.0,000,0112,1695454542,42.297 00,0006,0008,0945.5,+29.0,000,0105,1695454842,42.271 00,0006,0008,0945.8,+28.8,000,0098,1695455142,42.282 00,0006,0008,0945.7,+28.7,000,0105,1695455442,42.27 00,0006,0008,0945.7,+28.9,000,0111,1695455742,42.244 00,0006,0008,0945.8,+29.6,000,0100,1695456042,42.262 00,0006,0008,0945.6,+30.2,000,0121,1695456342,42.234 00,0000,0001,0945.5,+29.9,000,0121,1695456642,42.244 00,0006,0008,0945.5,+30.7,000,0110,1695456942,42.223 00,0006,0008,0945.6,+31.0,000,0118,1695457242,42.21 00,0006,0008,0945.7,+31.6,000,0116,1695457542,42.334 00,0006,0008,0945.7,+30.5,000,0138,1695457842,42.368 00,0006,0008,0945.4,+30.6,000,0108,1695458142,42.367 00,0006,0008,0945.7,+30.8,000,0122,1695458442,42.362 00,0006,0008,0945.7,+30.6,000,0122,1695458742,42.341 00,0006,0008,0945.8,+31.3,000,0130,1695459042,42.322 00,0006,0008,0945.4,+31.5,000,0137,1695459342,42.319 00,0006,0008,0945.7,+31.2,000,0102,1695459642,42.318 00,0006,0008,0945.5,+31.4,000,0112,1695459942,42.337 00,0006,0008,0945.7,+32.0,000,0121,1695460242,42.325 00,0006,0008,0945.4,+31.1,000,0142,1695460542,42.312 00,0006,0008,0945.5,+31.8,000,0114,1695460842,42.311 00,0006,0008,0945.3,+31.5,000,0110,1695461142,42.386 00,0006,0008,0945.7,+31.3,000,0115,1695461442,42.424 00,0006,0008,0945.5,+31.9,000,0115,1695461742,42.428 00,0006,0008,0945.5,+31.4,000,0111,1695462042,42.434 00,0006,0008,0945.4,+31.9,000,0106,1695462342,42.405 00,0006,0008,0945.6,+32.3,000,0115,1695462642,42.41 00,0000,0001,0945.4,+31.8,000,0110,1695462942,42.425 00,0006,0008,0945.3,+32.1,000,0112,1695463242,42.402 00,0006,0008,0945.5,+32.3,000,0127,1695463542,42.391 00,0006,0008,0945.2,+31.9,000,0121,1695463842,42.373 00,0006,0008,0944.9,+31.3,000,0126,1695464142,42.391 00,0006,0008,0945.1,+31.5,000,0114,1695464442,42.37 00,0006,0008,0945.1,+32.0,000,0137,1695464742,42.493 00,0006,0008,0945.1,+31.8,000,0114,1695465042,42.529 00,0006,0008,0944.8,+31.5,000,0132,1695465342,42.508 00,0006,0008,0944.9,+32.0,000,0113,1695465642,42.515 00,0006,0008,0944.7,+31.9,000,0131,1695465942,42.502 00,0006,0008,0944.8,+31.9,000,0123,1695466242,42.497 00,0006,0008,0944.9,+32.1,000,0108,1695466542,42.47 00,0006,0008,0944.8,+32.0,000,0112,1695466842,42.461 00,0006,0008,0944.6,+31.8,000,0121,1695467142,42.47 00,0006,0008,0944.5,+31.9,000,0118,1695467442,42.477 00,0006,0008,0944.5,+32.5,000,0115,1695467742,42.441 00,0006,0008,0944.5,+32.2,000,0123,1695468042,42.435 00,0006,0008,0944.6,+31.7,000,0162,1695468342,42.566 00,0006,0008,0944.6,+32.3,000,0117,1695468642,42.6 00,0006,0008,0944.5,+32.3,000,0112,1695468942,42.588 00,0006,0008,0944.3,+32.3,000,0130,1695469242,42.595 00,0006,0008,0944.3,+32.7,000,0131,1695469542,42.59 00,0006,0008,0944.3,+32.2,000,0119,1695469842,42.571 00,0006,0008,0944.3,+32.6,000,0142,1695470142,42.546 00,0006,0008,0943.9,+32.0,000,0134,1695470442,42.571 00,0006,0008,0944.3,+32.1,000,0137,1695470742,42.537 00,0006,0008,0944.0,+32.2,000,0124,1695471042,42.527 00,0006,0008,0944.2,+32.6,000,0123,1695471342,42.56 00,0006,0008,0944.2,+32.5,000,0103,1695471642,42.54 00,0006,0008,0943.9,+32.7,000,0117,1695471942,42.635 00,0006,0008,0944.0,+32.7,000,0119,1695472242,42.654 00,0006,0008,0943.9,+33.1,000,0115,1695472542,42.668 00,0006,0008,0943.8,+32.7,000,0099,1695472842,42.655 00,0006,0008,0944.0,+32.7,000,0126,1695473142,42.663 00,0006,0008,0943.8,+32.7,000,0106,1695473442,42.657 00,0006,0008,0944.1,+32.8,000,0120,1695473742,42.644 00,0006,0008,0944.0,+32.4,000,0130,1695474042,42.651 00,0006,0008,0944.0,+33.1,000,0108,1695474342,42.615 00,0006,0008,0943.8,+32.9,000,0119,1695474642,42.617 00,0006,0008,0943.9,+33.1,000,0116,1695474942,42.596 00,0006,0008,0943.6,+33.0,000,0124,1695475242,42.62 00,0006,0008,0943.8,+32.7,000,0126,1695475542,42.689 00,0006,0008,0943.7,+32.5,000,0124,1695475842,42.768 00,0006,0008,0944.1,+32.4,000,0122,1695476142,42.747 00,0006,0008,0943.7,+32.3,000,0119,1695476442,42.722 00,0006,0008,0943.7,+32.7,000,0106,1695476742,42.713 00,0006,0008,0943.8,+32.7,000,0121,1695477042,42.729 00,0006,0008,0943.7,+32.7,000,0122,1695477342,42.715 00,0006,0008,0943.6,+32.8,000,0122,1695477642,42.697 00,0006,0008,0943.7,+32.3,000,0112,1695477942,42.713 00,0006,0008,0943.8,+32.3,000,0114,1695478242,42.698 00,0006,0008,0943.7,+31.6,000,0123,1695478542,42.705 00,0006,0008,0943.6,+31.0,000,0117,1695478842,42.7 00,0006,0008,0943.5,+30.8,000,0125,1695479142,42.787 00,0006,0008,0944.0,+30.7,000,0126,1695479442,42.849 00,0006,0008,0943.6,+30.7,000,0126,1695479742,42.805 00,0006,0008,0943.9,+30.4,000,0109,1695480042,42.817 00,0006,0008,0943.5,+30.2,000,0124,1695480342,42.802 00,0006,0008,0943.7,+29.4,000,0111,1695480642,42.809 00,0006,0008,0943.8,+29.2,000,0125,1695480942,42.78 00,0006,0008,0943.6,+28.6,000,0138,1695481242,42.803 00,0006,0008,0943.7,+28.6,000,0109,1695481542,42.798 00,0006,0008,0944.0,+28.1,000,0130,1695481842,42.778 00,0006,0008,0944.0,+27.7,000,0104,1695482142,42.765 00,0006,0008,0943.8,+27.1,000,0113,1695482442,42.772 00,0006,0008,0943.9,+26.7,000,0098,1695482742,42.875 00,0006,0008,0943.9,+26.2,000,0118,1695483042,42.89 00,0006,0008,0944.3,+25.7,000,0144,1695483342,42.888 00,0006,0008,0944.0,+25.6,000,0101,1695483642,42.895 00,0006,0008,0943.9,+25.2,000,0134,1695483942,42.882 00,0006,0008,0944.0,+24.9,000,0104,1695484242,42.858 00,0006,0008,0943.9,+24.5,000,0155,1695484542,42.876 00,0006,0008,0944.3,+23.9,000,0126,1695484842,42.872 00,0006,0008,0944.1,+24.1,000,0135,1695485142,42.838 00,0006,0008,0944.2,+23.9,000,0121,1695485442,42.828 00,0006,0008,0944.2,+23.6,000,0107,1695485742,42.817 00,0006,0008,0944.4,+23.1,000,0134,1695486042,42.832 00,0000,0001,0944.5,+23.1,000,0104,1695486342,42.919 00,0006,0008,0944.5,+23.1,000,0128,1695486642,42.983 00,0006,0008,0944.3,+22.7,000,0124,1695486942,42.945 00,0006,0008,0944.2,+22.3,000,0129,1695487242,42.955 00,0006,0008,0944.2,+21.9,000,0116,1695487542,42.93 00,0006,0008,0944.4,+22.2,000,0120,1695487842,42.949 00,0006,0008,0944.6,+21.4,000,0134,1695488142,42.944 00,0006,0008,0944.7,+21.7,000,0126,1695488442,42.931 00,0006,0008,0944.7,+20.9,000,0125,1695488742,42.907 00,0006,0008,0944.5,+21.8,000,0129,1695489042,42.918 00,0006,0008,0944.4,+21.9,000,0114,1695489342,42.905 00,0006,0008,0944.5,+21.2,000,0113,1695489642,42.876 00,0006,0008,0944.5,+19.9,000,0104,1695489943,43.007 00,0006,0008,0944.6,+19.7,000,0121,1695490243,43.041 00,0006,0008,0944.6,+19.3,000,0129,1695490543,43.01 00,0006,0008,0944.9,+18.8,000,0124,1695490843,43.001 00,0006,0008,0944.8,+18.4,000,0137,1695491143,43.023 00,0006,0008,0945.0,+20.6,000,0122,1695492042,42.992 00,0006,0008,0944.7,+20.8,000,0118,1695492342,42.991 00,0006,0008,0945.0,+20.5,000,0109,1695492642,42.959 00,0006,0008,0943.1,+21.3,000,0156,1695534381,21.384 00,0006,0008,0942.8,+21.4,000,0130,1695534681,21.37 00,0006,0008,0942.7,+21.8,000,0123,1695534981,21.378 00,0006,0008,0942.7,+22.8,000,0126,1695535281,21.365 00,0006,0008,0942.6,+22.9,000,0143,1695535581,21.352 00,0006,0008,0942.7,+23.0,000,0134,1695535881,21.336 00,0006,0008,0942.6,+22.3,000,0124,1695536181,21.354 00,0006,0008,0943.1,+22.9,000,0114,1695536481,21.333 00,0006,0008,0942.9,+23.1,000,0136,1695536781,21.43 00,0006,0008,0942.8,+24.5,000,0119,1695537081,21.45 00,0006,0008,0942.9,+25.1,000,0123,1695537381,21.469 00,0006,0008,0942.8,+25.0,000,0131,1695537681,21.456 00,0006,0008,0942.9,+25.4,000,0110,1695537981,21.425 00,0006,0008,0942.9,+25.7,000,0128,1695538281,21.43 00,0006,0008,0943.1,+26.1,000,0110,1695538581,21.437 00,0006,0008,0943.3,+26.4,000,0129,1695538881,21.432 00,0006,0008,0942.9,+26.3,000,0105,1695539181,21.399 00,0006,0008,0943.2,+26.1,000,0115,1695539481,21.392 00,0000,0001,0943.0,+25.9,000,0124,1695539781,21.407 00,0006,0008,0943.1,+26.4,000,0125,1695540081,21.393 00,0006,0008,0943.1,+26.4,000,0121,1695540381,21.491 00,0006,0008,0943.5,+26.1,000,0113,1695540681,21.542 00,0006,0008,0943.3,+26.0,000,0112,1695540981,21.511 00,0006,0008,0943.1,+25.5,000,0122,1695541281,21.5 00,0006,0008,0943.3,+26.0,000,0123,1695541581,21.494 00,0006,0008,0943.3,+26.1,000,0125,1695541881,21.511 00,0006,0008,0943.1,+26.4,000,0124,1695542181,21.498 00,0006,0008,0943.2,+26.4,000,0113,1695542481,21.468 00,0006,0008,0943.1,+26.8,000,0110,1695542781,21.492 00,0006,0008,0943.2,+27.3,000,0120,1695543081,21.479 00,0006,0008,0943.2,+27.1,000,0127,1695543381,21.448 00,0006,0008,0943.2,+27.3,000,0150,1695543681,21.474 00,0006,0008,0943.2,+27.7,000,0114,1695543981,21.588 00,0006,0008,0942.9,+27.8,000,0145,1695544281,21.609 00,0006,0008,0943.1,+27.6,000,0134,1695544581,21.571 00,0006,0008,0943.0,+28.0,000,0129,1695544881,21.611 00,0006,0008,0943.2,+28.1,000,0122,1695545181,21.582 00,0006,0008,0943.4,+27.3,000,0132,1695545481,21.553 00,0006,0008,0943.2,+27.6,000,0112,1695545781,21.542 00,0006,0008,0943.2,+27.7,000,0113,1695546081,21.564 00,0006,0008,0943.0,+27.9,000,0107,1695546381,21.551 00,0006,0008,0943.1,+27.8,000,0114,1695546681,21.519 00,0006,0008,0943.1,+27.9,000,0141,1695546981,21.525 00,0006,0008,0943.3,+27.3,000,0119,1695547281,21.505 00,0006,0008,0943.2,+27.4,000,0140,1695547581,21.646 00,0006,0008,0943.2,+27.5,000,0139,1695547881,21.645 00,0006,0008,0943.1,+27.2,000,0124,1695548181,21.667 00,0006,0008,0943.5,+27.4,000,0134,1695548481,21.662 00,0006,0008,0943.4,+27.3,000,0132,1695548781,21.622 00,0006,0008,0943.2,+27.3,000,0123,1695549081,21.629 00,0006,0008,0943.1,+27.6,000,0129,1695549381,21.644 00,0006,0008,0943.4,+27.7,000,0121,1695549681,21.631 00,0006,0008,0943.1,+27.6,000,0130,1695549981,21.597 00,0006,0008,0943.3,+27.6,000,0125,1695550281,21.605 00,0006,0008,0943.0,+27.9,000,0128,1695550581,21.604 00,0006,0008,0943.2,+28.1,000,0134,1695550881,21.573 00,0006,0008,0943.0,+28.5,000,0125,1695551181,21.693 00,0000,0001,0943.4,+27.6,000,0124,1695551481,21.748 00,0006,0008,0943.1,+28.1,000,0126,1695551781,21.728 00,0006,0008,0943.3,+28.4,000,0143,1695552081,21.695 00,0006,0008,0942.9,+29.4,000,0121,1695552381,21.723 00,0006,0008,0943.0,+29.1,000,0118,1695552681,21.711 00,0006,0008,0942.8,+29.5,000,0108,1695552981,21.682 00,0006,0008,0943.0,+29.6,000,0127,1695553281,21.704 00,0006,0008,0942.5,+29.7,000,0140,1695553581,21.683 00,0006,0008,0942.6,+29.5,000,0102,1695553881,21.672 00,0006,0008,0942.9,+30.2,000,0122,1695554181,21.654 00,0006,0008,0942.8,+29.5,000,0107,1695554481,21.641 00,0006,0008,0942.7,+30.1,000,0122,1695554781,21.779 00,0006,0008,0942.6,+29.9,000,0117,1695555081,21.801 00,0006,0008,0942.7,+29.8,000,0121,1695555381,21.772 00,0006,0008,0942.4,+30.0,000,0115,1695555681,21.795 00,0006,0008,0942.8,+30.2,000,0120,1695555981,21.774 00,0006,0008,0942.5,+29.7,000,0145,1695556281,21.789 00,0006,0008,0942.4,+30.4,000,0139,1695556581,21.747 00,0006,0008,0942.4,+30.0,000,0106,1695556881,21.743 00,0006,0008,0942.2,+29.9,000,0105,1695557181,21.771 00,0006,0008,0942.5,+30.2,000,0109,1695557481,21.724 00,0006,0008,0942.4,+30.3,000,0118,1695557781,21.739 00,0006,0008,0942.5,+30.4,000,0119,1695558081,21.725 00,0006,0008,0942.6,+30.3,000,0136,1695558381,21.858 00,0006,0008,0942.4,+30.4,000,0103,1695558681,21.873 00,0006,0008,0942.3,+30.3,000,0121,1695558981,21.86 00,0006,0008,0942.7,+31.0,000,0128,1695559281,21.875 00,0006,0008,0942.5,+30.6,000,0128,1695559581,21.832 00,0006,0008,0942.6,+30.9,000,0125,1695559881,21.826 00,0006,0008,0942.5,+31.3,000,0120,1695560181,21.849 00,0006,0008,0942.7,+30.5,000,0114,1695560481,21.836 00,0006,0008,0942.5,+30.3,000,0134,1695560781,21.823 00,0006,0008,0942.5,+29.5,000,0116,1695561081,21.81 00,0006,0008,0942.7,+29.9,000,0110,1695561381,21.817 00,0006,0008,0942.9,+29.3,000,0122,1695561681,21.783 00,0006,0008,0942.9,+28.7,000,0123,1695561981,21.921 00,0006,0008,0942.9,+28.6,000,0122,1695562281,21.953 00,0006,0008,0942.7,+28.5,000,0121,1695562581,21.941 00,0006,0008,0942.8,+28.6,000,0119,1695562881,21.937 00,0006,0008,0943.0,+28.8,000,0131,1695563181,21.915 00,0006,0008,0942.7,+28.6,000,0110,1695563481,21.922 00,0006,0008,0942.9,+28.6,000,0137,1695563781,21.888 00,0006,0008,0942.8,+28.6,000,0114,1695564081,21.898 00,0006,0008,0943.1,+28.3,000,0130,1695564381,21.913 00,0006,0008,0943.1,+27.5,000,0134,1695564681,21.89 00,0006,0008,0943.1,+27.1,000,0131,1695564981,21.877 00,0006,0008,0943.1,+27.0,000,0131,1695565281,21.885 00,0006,0008,0943.1,+26.8,000,0099,1695565581,21.999 00,0006,0008,0943.0,+26.6,000,0126,1695565881,21.99 00,0006,0008,0943.0,+26.4,000,0116,1695566182,22.009 00,0006,0008,0943.3,+26.3,000,0106,1695566481,21.987 00,0006,0008,0943.1,+26.0,000,0121,1695566781,21.994 00,0006,0008,0943.2,+25.9,000,0112,1695567081,21.989 00,0006,0008,0943.5,+25.8,000,0132,1695567381,21.997 00,0006,0008,0943.3,+25.7,000,0108,1695567681,21.976 00,0006,0008,0943.7,+25.4,000,0112,1695567981,21.963 00,0006,0008,0943.7,+25.1,000,0110,1695568281,21.933 00,0006,0008,0943.6,+25.0,000,0139,1695568581,21.957 00,0006,0008,0943.7,+24.6,000,0128,1695568881,21.944 00,0006,0008,0943.7,+24.7,000,0125,1695569182,22.059 00,0006,0008,0944.0,+24.8,000,0108,1695569482,22.06 00,0006,0008,0943.7,+24.6,000,0126,1695569782,22.088 00,0006,0008,0944.0,+24.1,000,0144,1695570082,22.067 00,0006,0008,0944.0,+23.7,000,0139,1695570382,22.039 00,0006,0008,0944.1,+23.3,000,0124,1695570682,22.05 00,0006,0008,0944.3,+23.2,000,0102,1695570982,22.057 00,0006,0008,0944.2,+22.9,000,0133,1695571282,22.022 00,0006,0008,0944.4,+22.4,000,0131,1695571582,22.032 00,0006,0008,0944.2,+22.1,000,0117,1695571882,22.018 00,0006,0008,0944.6,+22.0,000,0101,1695572182,22.018 00,0006,0008,0944.5,+21.7,000,0112,1695572481,21.983 00,0006,0008,0944.6,+21.4,000,0113,1695572782,22.139 00,0006,0008,0944.5,+21.1,000,0136,1695573082,22.142 00,0006,0008,0944.8,+21.1,000,0133,1695573382,22.141 00,0006,0008,0944.7,+20.4,000,0109,1695573682,22.113 00,0006,0008,0944.8,+20.2,000,0130,1695573982,22.115 00,0006,0008,0944.9,+19.9,000,0121,1695574282,22.122 00,0006,0008,0944.9,+19.7,000,0132,1695574582,22.088 00,0006,0008,0944.7,+19.9,000,0111,1695574882,22.097 00,0006,0008,0944.5,+19.4,000,0127,1695575182,22.091 00,0006,0008,0944.9,+19.2,000,0120,1695575482,22.091 00,0006,0008,0944.8,+19.3,000,0137,1695575782,22.054 00,0006,0008,0944.8,+19.5,000,0137,1695576082,22.065 00,0006,0008,0945.0,+19.1,000,0122,1695576382,22.179 00,0006,0008,0945.2,+18.6,000,0140,1695576682,22.189 00,0006,0008,0945.0,+18.7,000,0150,1695576982,22.179 00,0006,0008,0944.7,+18.4,000,0131,1695577282,22.188 00,0006,0008,0945.0,+18.3,000,0104,1695577582,22.204 00,0006,0008,0945.1,+18.5,000,0112,1695577882,22.182 00,0006,0008,0945.0,+18.1,000,0130,1695578182,22.151 00,0006,0008,0948.5,+17.5,000,0084,1695625362,42.325 00,0006,0008,0948.5,+17.8,000,0123,1695625662,42.512 00,0006,0008,0948.5,+18.1,000,0119,1695625962,42.519 00,0006,0008,0948.6,+18.2,000,0155,1695626562,42.491 00,0006,0008,0948.6,+17.9,000,0114,1695626862,42.609 00,0006,0008,0949.1,+18.0,000,0112,1695627162,42.598 00,0006,0008,0949.0,+18.0,000,0128,1695627462,42.609 00,0006,0008,0948.6,+18.2,000,0139,1695627762,42.616 00,0006,0008,0948.6,+18.6,000,0117,1695628362,42.59 00,0006,0008,0948.7,+19.2,000,0134,1695628662,42.585 00,0006,0008,0948.9,+19.1,000,0117,1695628962,42.554 00,0006,0008,0948.8,+19.5,000,0109,1695629262,42.548 00,0006,0008,0948.7,+19.5,000,0122,1695629562,42.566 00,0006,0008,0948.9,+19.0,000,0143,1695629862,42.553 00,0006,0008,0949.0,+18.9,000,0133,1695630162,42.57 00,0006,0008,0949.1,+18.9,000,0123,1695630462,42.702 00,0006,0008,0949.0,+19.2,000,0132,1695630762,42.689 00,0006,0008,0948.8,+19.1,000,0150,1695631110,30.183 00,0006,0008,0948.8,+21.4,000,0142,1695632310,30.135 00,0006,0008,0948.8,+20.6,000,0119,1695632610,30.118 00,0006,0008,0948.8,+20.8,000,0133,1695632910,30.132 00,0006,0008,0948.7,+20.9,000,0117,1695633210,30.132 00,0006,0008,0948.8,+20.9,000,0134,1695633510,30.095 00,0006,0008,0948.9,+21.0,000,0121,1695633810,30.155 00,0006,0008,0948.6,+22.0,000,0133,1695634110,30.255 00,0006,0008,0948.7,+21.7,000,0126,1695634410,30.221 00,0006,0008,0948.4,+22.3,000,0144,1695634710,30.249 00,0006,0008,0948.4,+22.7,000,0098,1695635010,30.23 00,0006,0008,0948.2,+22.8,000,0139,1695635310,30.215 00,0006,0008,0948.2,+24.0,000,0109,1695635610,30.194 00,0000,0001,0948.3,+23.3,000,0111,1695635910,30.217 00,0006,0008,0948.6,+23.5,000,0140,1695636210,30.196 00,0006,0008,0948.3,+23.3,000,0126,1695636510,30.172 00,0006,0008,0948.4,+23.0,000,0132,1695636810,30.162 00,0006,0008,0948.3,+23.0,000,0136,1695637110,30.186 00,0006,0008,0948.5,+22.3,000,0124,1695637410,30.208 00,0006,0008,0948.4,+23.0,000,0120,1695637710,30.295 00,0006,0008,0948.2,+23.4,000,0135,1695638010,30.314 00,0006,0008,0948.1,+22.2,000,0124,1695638310,30.31 00,0006,0008,0948.7,+22.8,000,0141,1695638610,30.274 00,0006,0008,0948.7,+22.0,000,0126,1695638910,30.265 00,0000,0001,0948.7,+21.8,000,0120,1695639210,30.291 00,0006,0008,0948.8,+21.8,000,0139,1695639510,30.269 00,0006,0008,0948.7,+22.0,000,0124,1695639810,30.243 00,0006,0008,0948.1,+22.2,000,0102,1695640110,30.235 00,0006,0008,0948.6,+22.0,000,0113,1695640410,30.259 00,0006,0008,0948.4,+22.3,000,0135,1695640710,30.246 00,0006,0008,0948.6,+22.0,000,0120,1695641010,30.254 00,0006,0008,0948.3,+22.1,000,0124,1695641310,30.387 00,0006,0008,0948.2,+22.3,000,0116,1695641610,30.374 00,0006,0008,0948.3,+22.5,000,0109,1695641910,30.343 00,0006,0008,0948.0,+22.2,000,0135,1695642210,30.368 00,0006,0008,0948.4,+22.6,000,0133,1695642510,30.355 00,0006,0008,0948.3,+22.9,000,0122,1695642810,30.342 00,0006,0008,0948.4,+22.9,000,0111,1695643110,30.314 00,0006,0008,0948.3,+22.9,000,0130,1695643410,30.345 00,0000,0001,0948.2,+23.0,000,0124,1695643710,30.325 00,0006,0008,0948.2,+23.2,000,0131,1695644010,30.296 00,0006,0008,0948.3,+23.1,000,0125,1695644310,30.285 00,0006,0008,0948.1,+22.8,000,0132,1695644610,30.354 00,0006,0008,0948.3,+22.9,000,0123,1695644910,30.447 00,0006,0008,0948.3,+23.0,000,0121,1695645210,30.417 00,0006,0008,0948.2,+22.9,000,0105,1695645510,30.409 00,0006,0008,0948.1,+22.6,000,0148,1695645810,30.436 00,0006,0008,0948.6,+22.5,000,0117,1695646110,30.423 00,0006,0008,0948.3,+22.6,000,0111,1695646410,30.41 00,0006,0008,0948.2,+23.0,000,0130,1695646710,30.397 00,0006,0008,0948.1,+23.0,000,0117,1695647010,30.405 00,0006,0008,0948.1,+22.9,000,0103,1695647310,30.371 00,0006,0008,0948.1,+23.0,000,0123,1695647610,30.372 00,0006,0008,0948.1,+22.9,000,0121,1695647910,30.348 00,0006,0008,0948.4,+22.7,000,0133,1695648210,30.415 00,0006,0008,0948.2,+22.8,000,0103,1695648510,30.488 00,0006,0008,0948.1,+22.9,000,0106,1695648810,30.502 00,0006,0008,0948.3,+22.9,000,0134,1695649110,30.509 00,0006,0008,0948.4,+23.0,000,0102,1695649410,30.464 00,0006,0008,0948.6,+22.7,000,0122,1695649710,30.463 00,0006,0008,0948.4,+22.3,000,0125,1695650010,30.462 00,0006,0008,0948.6,+22.5,000,0110,1695650310,30.469 00,0006,0008,0948.6,+22.4,000,0116,1695650610,30.459 00,0006,0008,0948.5,+22.4,000,0128,1695650910,30.452 00,0006,0008,0948.7,+22.1,000,0121,1695651210,30.44 00,0006,0008,0948.7,+22.0,000,0110,1695651510,30.446 00,0006,0008,0948.7,+21.9,000,0118,1695651810,30.467 00,0006,0008,0948.7,+22.0,000,0127,1695652110,30.575 00,0006,0008,0948.7,+22.0,000,0128,1695652410,30.582 00,0006,0008,0948.6,+21.8,000,0102,1695652710,30.537 00,0006,0008,0948.9,+21.8,000,0127,1695653010,30.534 00,0006,0008,0948.4,+21.9,000,0126,1695653310,30.535 00,0006,0008,0948.6,+21.8,000,0127,1695653610,30.523 00,0006,0008,0948.7,+21.8,000,0116,1695653910,30.529 00,0006,0008,0948.5,+21.6,000,0114,1695654210,30.517 00,0006,0008,0948.7,+21.7,000,0111,1695654510,30.512 00,0006,0008,0948.6,+21.7,000,0117,1695654810,30.483 00,0006,0008,0948.6,+21.6,000,0123,1695655110,30.506 00,0006,0008,0948.6,+21.4,000,0118,1695655410,30.527 00,0006,0008,0948.4,+21.2,000,0139,1695655710,30.635 00,0006,0008,0948.7,+20.9,000,0105,1695656010,30.642 00,0006,0008,0948.8,+20.5,000,0122,1695656310,30.6 00,0006,0008,0948.4,+20.3,000,0142,1695656610,30.616 00,0006,0008,0948.7,+19.9,000,0135,1695657210,30.611 00,0006,0008,0948.7,+19.6,000,0113,1695657510,30.59 00,0006,0008,0948.5,+19.3,000,0120,1695657810,30.585 00,0006,0008,0948.7,+19.0,000,0118,1695658110,30.584 00,0006,0008,0948.6,+18.7,000,0126,1695658410,30.572 00,0006,0008,0948.5,+18.4,000,0110,1695658710,30.558 00,0006,0008,0948.4,+18.2,000,0121,1695659010,30.595 00,0006,0008,0948.6,+18.5,000,0098,1695659310,30.68 00,0006,0008,0948.5,+18.2,000,0101,1695659610,30.702 00,0006,0008,0948.7,+17.9,000,0108,1695659910,30.69 00,0006,0008,0948.9,+17.8,000,0143,1695660210,30.652 00,0006,0008,0949.1,+17.8,000,0130,1695660510,30.649 00,0006,0008,0948.7,+17.6,000,0122,1695660810,30.665 00,0006,0008,0948.8,+17.5,000,0112,1695661110,30.658 00,0006,0008,0948.9,+17.4,000,0116,1695661410,30.625 00,0006,0008,0948.8,+17.4,000,0116,1695661710,30.619 00,0006,0008,0948.7,+17.6,000,0113,1695662010,30.633 00,0006,0008,0949.2,+17.5,000,0109,1695662310,30.618 00,0006,0008,0949.1,+17.5,000,0120,1695662610,30.637 00,0006,0008,0949.1,+17.4,000,0153,1695662910,30.776 00,0006,0008,0949.2,+17.5,000,0119,1695663210,30.762 00,0006,0008,0949.6,+16.1,000,0126,1695711101,41.166 00,0006,0008,0949.5,+16.2,000,0144,1695711630,30.309 00,0006,0008,0949.6,+16.3,000,0144,1695712051,31.684 00,0006,0008,0949.4,+17.3,000,0111,1695712351,31.697 00,0006,0008,0949.9,+17.3,000,0117,1695712651,31.879 00,0000,0001,0949.8,+17.0,000,0119,1695712951,31.668 00,0006,0008,0949.5,+17.1,000,0121,1695713252,32.009 00,0006,0008,0949.6,+17.0,000,0120,1695713552,32.024 00,0006,0008,0949.9,+17.3,000,0114,1695713852,32.004 00,0006,0008,0949.6,+17.5,000,0135,1695714451,31.984 00,0006,0008,0949.6,+18.0,000,0114,1695714751,31.956 00,0006,0008,0949.4,+19.3,000,0126,1695715351,31.957 00,0006,0008,0949.4,+20.3,000,0112,1695715951,31.933 00,0006,0008,0949.1,+20.4,000,0104,1695716251,31.947 00,0006,0008,0949.5,+20.0,000,0133,1695716852,32.096 00,0006,0008,0949.3,+21.1,000,0106,1695717152,32.083 00,0006,0008,0949.4,+20.5,000,0113,1695718052,32.056 00,0006,0008,0949.5,+20.0,000,0090,1695718127,47.914 00,0006,0008,0949.8,+20.4,000,0096,1695718475,35.684 00,0006,0008,0949.7,+21.1,000,0090,1695718691,11.072 00,0006,0008,0949.4,+21.4,000,0138,1695719591,11.062 00,0006,0008,0949.4,+22.0,000,0115,1695719891,11.04 00,0006,0008,0949.1,+23.0,000,0138,1695720191,11.046 00,0006,0008,0949.0,+23.6,000,0127,1695720491,11.197 00,0006,0008,0949.2,+23.1,000,0115,1695720791,11.184 00,0006,0008,0949.2,+21.9,000,0119,1695721091,11.153 00,0006,0008,0949.2,+22.0,000,0092,1695721391,11.15 00,0006,0008,0949.0,+21.8,000,0106,1695721691,11.157 00,0006,0008,0949.2,+21.6,000,0120,1695721991,11.126 00,0006,0008,0949.3,+22.3,000,0102,1695722291,11.132 00,0006,0008,0948.9,+22.2,000,0122,1695722591,11.127 00,0006,0008,0949.2,+21.3,000,0123,1695722891,11.134 00,0006,0008,0948.9,+21.7,000,0108,1695723191,11.092 00,0006,0008,0948.8,+21.8,000,0128,1695723491,11.101 00,0006,0008,0949.2,+21.9,000,0105,1695723791,11.119 00,0006,0008,0949.0,+22.0,000,0118,1695724091,11.22 00,0006,0008,0949.1,+21.5,000,0150,1695724391,11.218 00,0006,0008,0949.4,+21.1,000,0128,1695724691,11.231 00,0006,0008,0949.6,+20.6,000,0117,1695724991,11.23 00,0006,0008,0949.4,+21.1,000,0128,1695725291,11.19 00,0006,0008,0949.0,+21.4,000,0112,1695725591,11.186 00,0006,0008,0949.0,+22.1,000,0112,1695725891,11.192 00,0006,0008,0949.6,+21.7,000,0129,1695726191,11.179 00,0006,0008,0949.1,+22.1,000,0127,1695726491,11.168 00,0006,0008,0949.3,+21.4,000,0111,1695726791,11.173 00,0006,0008,0949.4,+21.2,000,0108,1695727091,11.168 00,0006,0008,0949.1,+21.5,000,0132,1695727391,11.174 00,0006,0008,0949.3,+21.2,000,0093,1695727691,11.29 00,0006,0008,0949.5,+21.2,000,0127,1695727991,11.296 00,0006,0008,0949.5,+22.1,000,0131,1695728291,11.291 00,0006,0008,0949.2,+21.7,000,0117,1695728591,11.259 00,0006,0008,0949.1,+22.2,000,0096,1695728891,11.278 00,0006,0008,0949.3,+22.4,000,0117,1695729191,11.28 00,0006,0008,0949.3,+22.8,000,0122,1695729491,11.241 00,0000,0001,0948.9,+22.9,000,0122,1695729791,11.235 00,0006,0008,0948.8,+23.6,000,0126,1695730091,11.234 00,0006,0008,0948.9,+23.5,000,0138,1695730391,11.218 00,0006,0008,0949.0,+23.7,000,0099,1695730691,11.248 00,0006,0008,0949.3,+22.3,000,0120,1695730991,11.269 00,0006,0008,0949.5,+21.4,000,0125,1695731291,11.368 00,0006,0008,0949.6,+21.4,000,0137,1695731591,11.355 00,0006,0008,0949.4,+20.9,000,0125,1695731891,11.335 00,0006,0008,0949.5,+20.9,000,0124,1695732191,11.358 00,0006,0008,0949.0,+22.1,000,0112,1695732491,11.337 00,0006,0008,0949.0,+23.1,000,0115,1695732791,11.311 00,0006,0008,0948.9,+22.8,000,0105,1695733091,11.331 00,0000,0001,0949.3,+22.8,000,0136,1695733391,11.326 00,0006,0008,0949.3,+22.6,000,0105,1695733691,11.308 00,0006,0008,0949.4,+22.4,000,0106,1695733991,11.283 00,0006,0008,0949.4,+22.5,000,0118,1695734291,11.3 00,0006,0008,0949.4,+22.2,000,0118,1695734591,11.309 00,0006,0008,0949.3,+22.1,000,0106,1695734891,11.426 00,0006,0008,0949.0,+22.2,000,0123,1695735191,11.423 00,0006,0008,0949.0,+22.2,000,0120,1695735491,11.423 00,0006,0008,0949.3,+22.4,000,0098,1695735791,11.41 00,0006,0008,0948.9,+23.0,000,0120,1695736091,11.382 00,0006,0008,0949.2,+22.8,000,0133,1695736391,11.375 00,0006,0008,0949.1,+22.5,000,0119,1695736691,11.391 00,0006,0008,0949.2,+22.4,000,0109,1695736991,11.379 00,0006,0008,0949.2,+22.3,000,0120,1695737291,11.357 00,0006,0008,0949.3,+22.2,000,0122,1695737591,11.373 00,0006,0008,0949.3,+22.1,000,0118,1695737891,11.362 00,0006,0008,0949.2,+22.0,000,0135,1695738191,11.367 00,0006,0008,0949.3,+22.1,000,0116,1695738491,11.476 00,0006,0008,0949.4,+22.0,000,0116,1695738791,11.503 00,0006,0008,0948.6,+22.5,000,0115,1695739691,11.457 00,0006,0008,0948.9,+22.0,000,0111,1695739991,11.472 00,0006,0008,0948.8,+22.0,000,0106,1695740291,11.459 00,0006,0008,0948.8,+21.9,000,0098,1695740591,11.467 00,0006,0008,0948.7,+22.0,000,0109,1695740891,11.433 00,0006,0008,0949.2,+22.2,000,0124,1695741191,11.406 00,0006,0008,0948.8,+22.0,000,0102,1695741491,11.402 00,0006,0008,0949.0,+21.6,000,0129,1695741791,11.424 00,0006,0008,0949.0,+21.0,000,0144,1695742091,11.576 00,0006,0008,0948.9,+21.0,000,0120,1695742391,11.531 00,0006,0008,0949.1,+20.7,000,0119,1695742691,11.563 00,0006,0008,0949.1,+20.5,000,0124,1695742991,11.53 00,0006,0008,0949.2,+20.2,000,0115,1695743291,11.537 00,0006,0008,0949.1,+19.9,000,0106,1695743591,11.501 00,0006,0008,0949.1,+19.7,000,0118,1695743891,11.495 00,0006,0008,0949.0,+19.4,000,0117,1695744191,11.499 00,0006,0008,0949.0,+19.1,000,0132,1695744491,11.506 00,0006,0008,0949.2,+18.9,000,0115,1695744791,11.472 00,0006,0008,0949.2,+18.6,000,0124,1695745691,11.603 00,0006,0008,0949.4,+18.3,000,0114,1695745991,11.597 00,0006,0008,0949.2,+18.2,000,0121,1695746291,11.594 00,0006,0008,0949.3,+18.1,000,0143,1695746591,11.611 00,0006,0008,0949.5,+18.2,000,0130,1695746891,11.574 00,0006,0008,0949.5,+17.6,000,0122,1695747191,11.569 00,0006,0008,0949.7,+17.4,000,0089,1695747491,11.573 00,0006,0008,0949.5,+17.1,000,0106,1695747791,11.586 00,0006,0008,0949.6,+16.8,000,0126,1695748091,11.544 00,0006,0008,0949.6,+17.5,000,0108,1695748391,11.553 00,0006,0008,0950.0,+17.0,000,0134,1695748691,11.548 00,0006,0008,0950.0,+16.3,000,0113,1695748991,11.555 00,0006,0008,0949.9,+16.4,000,0131,1695749291,11.67 00,0006,0008,0950.1,+16.0,000,0110,1695749591,11.684 00,0006,0008,0950.1,+15.6,000,0132,1695750191,11.654 00,0006,0008,0950.0,+15.4,000,0102,1695750491,11.643 00,0006,0008,0949.7,+12.7,100,0096,1695793621,1.879 00,0006,0008,0949.7,+14.1,000,0133,1695793922,2.076 00,0006,0008,0949.8,+14.7,000,0123,1695794222,2.054 00,0006,0008,0949.6,+14.8,000,0117,1695794521,1.861 00,0006,0008,0949.8,+15.5,000,0106,1695795122,2.044 00,0006,0008,0950.0,+15.8,000,0123,1695795422,2.03 00,0006,0008,0949.8,+16.4,000,0102,1695795722,2.009 00,0006,0008,0949.5,+16.9,000,0131,1695796022,2.164 00,0006,0008,0949.6,+16.8,000,0132,1695796322,2.158 00,0006,0008,0950.1,+16.3,000,0134,1695796622,2.124 00,0006,0008,0949.9,+16.5,000,0138,1695796922,2.12 00,0006,0008,0950.0,+16.5,000,0119,1695797222,2.119 00,0006,0008,0949.5,+16.8,000,0121,1695797522,2.112 00,0006,0008,0949.7,+17.0,000,0105,1695797822,2.163 00,0000,0001,0949.5,+17.1,000,0137,1695798122,2.119 00,0006,0008,0949.6,+17.4,000,0140,1695798422,2.081 00,0006,0008,0949.9,+17.8,000,0123,1695798722,2.089 00,0006,0008,0949.8,+17.5,000,0126,1695799022,2.08 00,0006,0008,0949.5,+18.0,000,0121,1695799622,2.229 00,0006,0008,0949.6,+18.2,000,0123,1695799922,2.202 00,0006,0008,0949.9,+18.5,000,0121,1695800222,2.231 00,0006,0008,0949.8,+18.9,000,0119,1695800522,2.218 00,0006,0008,0949.6,+18.8,000,0131,1695800822,2.176 00,0006,0008,0949.7,+19.4,000,0117,1695801122,2.2 00,0006,0008,0950.3,+19.4,000,0111,1695801422,2.171 00,0006,0008,0950.0,+19.3,000,0113,1695801722,2.186 00,0006,0008,0950.1,+19.1,000,0097,1695802022,2.185 00,0006,0008,0949.9,+19.2,000,0144,1695802204,4.697 00,0006,0008,0950.0,+20.1,000,0097,1695802504,4.705 00,0006,0008,0949.9,+19.5,000,0116,1695803104,4.741 00,0006,0008,0950.1,+19.4,000,0101,1695803404,4.805 00,0006,0008,0949.8,+19.6,000,0132,1695803704,4.807 00,0006,0008,0949.7,+20.3,000,0133,1695804004,4.822 00,0006,0008,0949.8,+19.8,000,0118,1695804304,4.777 00,0006,0008,0949.8,+20.2,000,0121,1695804604,4.793 00,0006,0008,0949.8,+20.7,000,0113,1695805204,4.774 00,0006,0008,0949.7,+20.2,000,0108,1695805504,4.775 00,0006,0008,0950.1,+20.8,000,0120,1695805725,45.263 00,0006,0008,0949.9,+21.1,000,0078,1695805825,25.596 00,0006,0008,0949.6,+21.2,000,0105,1695806725,25.837 00,0006,0008,0949.5,+20.8,000,0124,1695807025,25.876 00,0006,0008,0949.6,+21.2,000,0124,1695807325,25.895 00,0006,0008,0949.8,+21.0,000,0101,1695807625,25.874 00,0006,0008,0949.8,+20.9,000,0111,1695807925,25.882 00,0006,0008,0949.7,+20.8,000,0113,1695808225,25.843 00,0006,0008,0949.6,+21.7,000,0134,1695808525,25.864 00,0006,0008,0949.5,+21.8,000,0108,1695808825,25.829 00,0006,0008,0949.4,+21.5,000,0105,1695809125,25.824 00,0006,0008,0949.5,+22.0,000,0129,1695809425,25.814 00,0006,0008,0949.8,+22.2,000,0101,1695810025,25.811 00,0006,0008,0949.0,+23.0,000,0125,1695810325,25.926 00,0006,0008,0949.3,+22.0,000,0100,1695810625,25.961 00,0006,0008,0949.4,+22.0,000,0128,1695810925,25.948 00,0006,0008,0949.7,+21.5,000,0126,1695811225,25.925 00,0006,0008,0949.4,+21.3,000,0098,1695811525,25.942 00,0006,0008,0949.4,+21.6,000,0129,1695811825,25.938 00,0006,0008,0949.6,+21.4,000,0121,1695812125,25.917 00,0006,0008,0949.5,+21.2,000,0127,1695812425,25.932 00,0006,0008,0949.6,+21.0,000,0115,1695812725,25.692 00,0006,0008,0949.3,+21.4,000,0123,1695813025,25.907 00,0006,0008,0949.5,+20.9,000,0136,1695813325,25.871 00,0006,0008,0949.2,+21.0,000,0128,1695813625,25.9 00,0006,0008,0949.4,+21.0,000,0137,1695814526,26.029 00,0006,0008,0949.3,+20.8,000,0133,1695814826,26.024 00,0006,0008,0949.5,+20.6,000,0127,1695815126,26.003 00,0006,0008,0949.2,+20.7,000,0135,1695815425,25.99 00,0006,0008,0949.4,+20.8,000,0142,1695815725,25.973 00,0006,0008,0949.1,+21.4,000,0135,1695816025,25.986 00,0006,0008,0949.2,+20.8,000,0111,1695816325,25.979 00,0006,0008,0948.6,+21.2,000,0131,1695816625,25.947 00,0006,0008,0948.9,+22.1,000,0130,1695816925,25.965 00,0006,0008,0948.9,+23.3,000,0110,1695817526,26.04 00,0006,0008,0948.8,+22.8,000,0127,1695817825,25.882 00,0006,0008,0948.5,+22.7,000,0121,1695818126,26.097 00,0006,0008,0948.5,+23.2,000,0128,1695818426,26.084 00,0006,0008,0948.7,+22.9,000,0142,1695818726,26.048 00,0006,0008,0948.9,+21.8,000,0117,1695819026,26.05 00,0006,0008,0948.9,+21.8,000,0122,1695819326,26.057 00,0006,0008,0948.9,+21.8,000,0131,1695819626,26.053 00,0006,0008,0948.6,+21.6,000,0121,1695819926,26.017 00,0006,0008,0948.9,+21.8,000,0128,1695820226,26.027 00,0006,0008,0948.7,+21.3,000,0109,1695820526,26.026 00,0006,0008,0948.8,+21.3,000,0102,1695820826,26.013 00,0006,0008,0948.6,+21.2,000,0123,1695821126,26.091 00,0006,0008,0948.8,+21.2,000,0108,1695821426,26.17 00,0006,0008,0948.6,+21.2,000,0115,1695821726,26.157 00,0006,0008,0948.6,+21.1,000,0135,1695822026,26.117 00,0006,0008,0948.7,+21.4,000,0098,1695822326,26.131 00,0006,0008,0948.4,+21.5,000,0096,1695822626,26.119 00,0006,0008,0948.6,+21.8,000,0117,1695822926,26.118 00,0006,0008,0948.5,+21.9,000,0121,1695823226,26.086 00,0006,0008,0948.8,+21.4,000,0127,1695823526,26.1 00,0006,0008,0948.4,+21.2,000,0105,1695823826,26.069 00,0006,0008,0948.6,+21.1,000,0126,1695824126,26.063 00,0006,0008,0948.6,+21.3,000,0119,1695824426,26.054 00,0006,0008,0948.4,+21.2,000,0128,1695824726,26.168 00,0006,0008,0948.1,+21.4,000,0127,1695825026,26.229 00,0006,0008,0948.3,+21.5,000,0136,1695825326,26.185 00,0006,0008,0948.5,+21.6,000,0118,1695825626,26.177 00,0006,0008,0948.4,+21.8,000,0148,1695825926,26.182 00,0006,0008,0948.3,+21.5,000,0113,1695826226,26.198 00,0006,0008,0948.4,+21.2,000,0126,1695826526,26.156 00,0006,0008,0948.4,+21.2,000,0094,1695826826,26.172 00,0006,0008,0948.7,+21.1,000,0117,1695827126,26.141 00,0006,0008,0948.5,+20.8,000,0122,1695827426,26.141 00,0006,0008,0948.7,+20.5,000,0097,1695827726,26.127 00,0006,0008,0948.7,+20.3,000,0125,1695828026,26.132 00,0006,0008,0948.6,+20.1,000,0126,1695828326,26.241 00,0006,0008,0948.6,+19.9,000,0135,1695828626,26.264 00,0006,0008,0948.7,+19.7,000,0128,1695828926,26.267 00,0006,0008,0948.7,+19.4,000,0116,1695829226,26.257 00,0006,0008,0948.6,+19.3,000,0126,1695829526,26.243 00,0006,0008,0948.6,+19.2,000,0122,1695829826,26.257 00,0006,0008,0948.5,+19.0,000,0112,1695830126,26.246 00,0006,0008,0948.8,+18.8,000,0123,1695830426,26.231 00,0006,0008,0948.5,+18.4,000,0118,1695830726,26.216 00,0006,0008,0948.7,+18.4,000,0109,1695831026,26.217 00,0006,0008,0948.7,+18.0,000,0128,1695831326,26.204 00,0006,0008,0948.8,+17.6,000,0101,1695831626,26.211 00,0006,0008,0948.8,+17.6,000,0121,1695831926,26.286 00,0006,0008,0949.0,+17.6,000,0120,1695832226,26.339 00,0006,0008,0948.7,+17.5,000,0098,1695832526,26.327 00,0006,0008,0948.6,+17.5,000,0131,1695832826,26.341 00,0006,0008,0948.8,+17.6,000,0113,1695833126,26.306 00,0006,0008,0948.6,+17.5,000,0118,1695833426,26.309 00,0006,0008,0948.6,+17.2,000,0114,1695833726,26.298 00,0006,0008,0948.8,+16.9,000,0120,1695834026,26.284 00,0006,0008,0949.0,+16.8,000,0113,1695834326,26.297 00,0006,0008,0948.8,+16.9,000,0119,1695834626,26.266 00,0006,0008,0949.1,+16.7,000,0100,1695834926,26.293 00,0006,0008,0949.2,+16.6,000,0093,1695835226,26.247 00,0006,0008,0949.1,+16.4,000,0114,1695835526,26.359 00,0006,0008,0949.0,+16.3,000,0123,1695835826,26.4 00,0006,0008,0949.3,+17.9,000,0130,1695889593,33.746 00,0006,0008,0949.4,+18.2,000,0123,1695890190,30.582 00,0006,0008,0949.1,+18.5,000,0119,1695890490,30.574 00,0006,0008,0949.1,+18.7,000,0120,1695890790,30.604 00,0006,0008,0948.8,+19.1,000,0162,1695891165,45.95 00,0006,0008,0948.9,+19.6,000,0123,1695891465,45.959 00,0006,0008,0948.8,+20.6,000,0141,1695891765,45.945 00,0006,0008,0948.8,+20.0,000,0126,1695892065,45.904 00,0006,0008,0948.7,+20.2,000,0108,1695892856,56.133 00,0006,0008,0948.7,+20.4,000,0137,1695893156,56.035 00,0006,0008,0948.6,+20.6,000,0150,1695893835,15.066 00,0006,0008,0948.9,+20.7,000,0120,1695894254,14.267 00,0006,0008,0948.7,+20.6,000,0106,1695895614,54.268 00,0006,0008,0948.4,+20.4,000,0109,1695895914,54.265 00,0006,0008,0948.7,+20.2,000,0137,1695896214,54.235 00,0006,0008,0948.5,+20.5,000,0122,1695896514,54.258 00,0006,0008,0948.6,+20.7,000,0126,1695896814,54.391 00,0006,0008,0948.1,+20.8,000,0127,1695897414,54.388 00,0006,0008,0948.2,+21.3,000,0118,1695897714,54.381 00,0006,0008,0948.2,+21.6,000,0102,1695898025,5.702 00,0006,0008,0948.6,+20.6,000,0113,1695899225,5.654 00,0006,0008,0948.4,+20.3,000,0141,1695899525,5.633 00,0006,0008,0948.6,+20.3,000,0122,1695899825,5.611 00,0006,0008,0948.3,+20.2,000,0150,1695900182,2.664 00,0006,0008,0948.4,+20.7,000,0129,1695900482,2.749 00,0006,0008,0948.5,+20.6,000,0127,1695900782,2.736 00,0006,0008,0948.4,+21.1,000,0134,1695901082,2.723 00,0006,0008,0948.5,+21.1,000,0117,1695901382,2.719 00,0006,0008,0948.4,+21.0,000,0108,1695901682,2.686 00,0006,0008,0948.6,+20.4,000,0109,1695901982,2.714 00,0006,0008,0948.5,+20.6,000,0118,1695902282,2.7 00,0006,0008,0948.3,+20.8,000,0110,1695902582,2.679 00,0006,0008,0948.5,+21.2,000,0112,1695902882,2.656 00,0006,0008,0948.5,+21.3,000,0119,1695903182,2.673 00,0006,0008,0948.2,+21.7,000,0119,1695903482,2.66 00,0006,0008,0948.3,+21.4,000,0110,1695903782,2.683 00,0006,0008,0948.4,+21.0,000,0118,1695904082,2.789 00,0006,0008,0948.4,+20.7,000,0133,1695904382,2.804 00,0006,0008,0948.5,+20.7,000,0127,1695904682,2.791 00,0006,0008,0948.3,+20.8,000,0112,1695904982,2.758 00,0006,0008,0948.4,+21.0,000,0110,1695905282,2.777 00,0006,0008,0948.4,+20.7,000,0112,1695905582,2.747 00,0006,0008,0948.5,+20.5,000,0125,1695905882,2.753 00,0006,0008,0948.5,+21.3,000,0101,1695906182,2.73 00,0006,0008,0948.3,+21.4,000,0118,1695906482,2.745 00,0006,0008,0948.2,+21.4,000,0130,1695906782,2.733 00,0006,0008,0947.9,+21.7,000,0116,1695907082,2.703 00,0006,0008,0948.0,+22.0,000,0117,1695907382,2.763 00,0006,0008,0948.1,+22.3,000,0113,1695907682,2.868 00,0006,0008,0948.2,+21.4,000,0115,1695907982,2.855 00,0006,0008,0948.3,+21.5,000,0105,1695908282,2.825 00,0006,0008,0948.4,+21.3,000,0128,1695908582,2.849 00,0006,0008,0948.5,+21.2,000,0094,1695908882,2.836 00,0006,0008,0948.2,+21.7,000,0130,1695909182,2.803 00,0006,0008,0948.0,+21.8,000,0109,1695909482,2.797 00,0006,0008,0947.9,+21.7,000,0121,1695909782,2.817 00,0006,0008,0948.1,+22.0,000,0118,1695910082,2.783 00,0006,0008,0948.1,+21.8,000,0124,1695910382,2.8 00,0006,0008,0948.2,+21.5,000,0111,1695910682,2.807 00,0006,0008,0948.5,+21.3,000,0112,1695910982,2.822 00,0006,0008,0948.3,+20.8,000,0124,1695911582,2.903 00,0006,0008,0948.4,+20.8,000,0114,1695911882,2.902 00,0006,0008,0948.6,+20.7,000,0113,1695912182,2.917 00,0006,0008,0948.7,+20.6,000,0119,1695912482,2.875 00,0006,0008,0948.5,+20.5,000,0135,1695912782,2.891 00,0006,0008,0948.4,+20.3,000,0135,1695913082,2.898 00,0006,0008,0948.7,+20.1,000,0104,1695913382,2.855 00,0006,0008,0948.5,+20.3,000,0112,1695913682,2.846 00,0006,0008,0948.3,+20.3,000,0121,1695913982,2.852 00,0006,0008,0948.6,+20.2,000,0127,1695914282,2.859 00,0006,0008,0948.4,+20.1,000,0096,1695914582,2.874 00,0006,0008,0948.7,+19.8,000,0116,1695914882,2.968 00,0006,0008,0948.6,+19.6,000,0117,1695915182,2.964 00,0006,0008,0948.6,+19.3,000,0120,1695915482,2.983 00,0006,0008,0948.8,+19.1,000,0132,1695915782,2.947 00,0006,0008,0949.0,+18.8,000,0133,1695916082,2.958 00,0006,0008,0948.9,+18.4,000,0114,1695916382,2.944 00,0006,0008,0948.6,+18.2,000,0117,1695916682,2.923 00,0006,0008,0948.8,+17.9,000,0109,1695916982,2.915 00,0006,0008,0948.8,+17.6,000,0111,1695917282,2.927 00,0006,0008,0948.9,+17.4,000,0106,1695917582,2.913 00,0006,0008,0948.7,+17.2,000,0124,1695917882,2.897 00,0006,0008,0948.9,+17.2,000,0136,1695918182,2.934 00,0006,0008,0948.7,+17.0,000,0135,1695918483,3.045 00,0006,0008,0948.9,+16.8,000,0121,1695918783,3.066 00,0006,0008,0949.1,+16.6,000,0128,1695919083,3.023 00,0006,0008,0948.8,+16.5,000,0131,1695919383,3.03 00,0006,0008,0948.8,+16.4,000,0118,1695919683,3.018 00,0006,0008,0948.9,+16.7,000,0128,1695919983,3.025 00,0006,0008,0949.1,+16.3,000,0110,1695920282,2.991 00,0006,0008,0948.9,+16.4,000,0116,1695920583,3.007 00,0006,0008,0948.9,+16.1,000,0126,1695920883,3.016 00,0006,0008,0949.3,+16.0,000,0141,1695921182,2.968 00,0006,0008,0949.0,+16.1,000,0117,1695921482,2.982 00,0006,0008,0949.1,+16.2,000,0119,1695921782,2.996 00,0006,0008,0949.3,+16.3,000,0109,1695922083,3.129 00,0006,0008,0949.2,+16.3,000,0111,1695922383,3.117 00,0006,0008,0949.2,+16.5,000,0109,1695922683,3.089 00,0006,0008,0949.7,+14.7,000,0103,1695966846,6.896 00,0006,0008,0949.7,+15.2,000,0113,1695967446,6.734 00,0006,0008,0949.6,+15.6,000,0132,1695967746,6.702 00,0006,0008,0949.5,+16.8,000,0126,1695968046,6.708 00,0006,0008,0949.5,+17.4,000,0111,1695968346,6.704 00,0006,0008,0949.7,+17.7,000,0135,1695968646,6.763 00,0006,0008,0949.6,+18.2,000,0108,1695968946,6.852 00,0006,0008,0949.7,+19.2,000,0122,1695969546,6.839 00,0006,0008,0949.7,+19.5,000,0125,1695969846,6.8 00,0006,0008,0949.6,+19.7,000,0135,1695970146,6.802 00,0006,0008,0950.0,+19.0,000,0088,1695970446,6.8 00,0006,0008,0949.8,+18.7,000,0112,1695970746,6.815 00,0006,0008,0949.9,+18.9,000,0100,1695971046,6.78 00,0006,0008,0950.2,+18.6,000,0133,1695971346,6.789 00,0006,0008,0950.2,+18.3,000,0113,1695971646,6.776 00,0000,0001,0950.3,+17.9,000,0116,1695971946,6.749 00,0006,0008,0950.4,+17.9,000,0132,1695972246,6.831 00,0006,0008,0950.3,+17.9,000,0111,1695972546,6.903 00,0000,0001,0950.1,+18.2,000,0119,1695972846,6.899 00,0006,0008,0950.0,+18.5,000,0125,1695973146,6.873 00,0006,0008,0950.2,+18.6,000,0127,1695973446,6.885 00,0006,0008,0950.1,+18.8,000,0129,1695973746,6.872 00,0006,0008,0950.1,+19.0,000,0111,1695974046,6.851 00,0006,0008,0950.2,+19.7,000,0123,1695974346,6.841 00,0006,0008,0949.9,+19.6,000,0120,1695974646,6.874 00,0006,0008,0949.8,+19.9,000,0127,1695974946,6.841 00,0006,0008,0950.2,+20.1,000,0126,1695975246,6.821 00,0006,0008,0950.3,+20.5,000,0117,1695975546,6.843 00,0006,0008,0950.1,+20.8,000,0129,1695975846,6.882 00,0006,0008,0949.9,+21.4,000,0115,1695976446,6.945 00,0006,0008,0950.0,+21.1,000,0114,1695976746,6.966 00,0006,0008,0950.0,+21.4,000,0102,1695977046,6.953 00,0006,0008,0949.8,+21.3,000,0133,1695977346,6.922 00,0006,0008,0950.1,+21.5,000,0117,1695977646,6.914 00,0006,0008,0949.8,+21.7,000,0113,1695977946,6.934 00,0006,0008,0949.8,+21.1,000,0099,1695978246,6.904 00,0006,0008,0949.8,+21.7,000,0134,1695978546,6.889 00,0006,0008,0949.8,+21.3,000,0116,1695978846,6.916 00,0006,0008,0949.8,+21.4,000,0094,1695979146,6.895 00,0006,0008,0949.9,+21.2,000,0128,1695979446,6.95 00,0006,0008,0950.1,+21.6,000,0132,1695979747,7.016 00,0006,0008,0949.9,+21.7,000,0122,1695980047,7.038 00,0006,0008,0949.9,+21.5,000,0122,1695980347,7.017 00,0006,0008,0950.1,+21.0,000,0119,1695980646,6.992 00,0006,0008,0950.1,+21.2,000,0130,1695980946,6.984 00,0006,0008,0950.1,+21.0,000,0096,1695981246,6.999 00,0006,0008,0950.1,+21.0,000,0112,1695981546,6.994 00,0006,0008,0950.3,+20.9,000,0103,1695981846,6.973 00,0006,0008,0950.1,+20.9,000,0144,1695982146,6.99 00,0006,0008,0950.1,+20.9,000,0114,1695982446,6.967 00,0006,0008,0950.1,+21.2,000,0109,1695982746,6.954 00,0006,0008,0950.2,+20.9,000,0133,1695983046,6.987 00,0006,0008,0949.9,+21.1,000,0114,1695983347,7.104 00,0006,0008,0950.0,+21.1,000,0134,1695983647,7.091 00,0006,0008,0950.1,+21.3,000,0103,1695983947,7.086 00,0006,0008,0950.0,+21.2,000,0120,1695984247,7.093 00,0006,0008,0949.9,+21.1,000,0118,1695984547,7.08 00,0006,0008,0949.8,+21.4,000,0108,1695984847,7.04 00,0006,0008,0949.8,+21.4,000,0121,1695985147,7.034 00,0006,0008,0949.2,+21.8,000,0113,1695985447,7.054 00,0006,0008,0949.4,+21.4,000,0132,1695985747,7.041 00,0006,0008,0949.6,+21.2,000,0124,1695986047,7.008 00,0006,0008,0949.4,+22.0,000,0148,1695986347,7.004 00,0006,0008,0949.5,+22.4,000,0127,1695986647,7.082 00,0006,0008,0949.2,+21.6,000,0125,1695986947,7.166 00,0006,0008,0949.3,+22.2,000,0140,1695987247,7.132 00,0006,0008,0949.0,+22.2,000,0109,1695987547,7.14 00,0006,0008,0949.1,+22.9,000,0126,1695987847,7.153 00,0006,0008,0949.2,+23.1,000,0118,1695988147,7.117 00,0006,0008,0948.8,+23.7,000,0102,1695988447,7.108 00,0006,0008,0949.1,+23.9,000,0126,1695988747,7.102 00,0006,0008,0949.4,+22.8,000,0136,1695989047,7.121 00,0006,0008,0949.3,+22.2,000,0138,1695989347,7.078 00,0006,0008,0949.1,+22.7,000,0119,1695989647,7.088 00,0006,0008,0949.3,+21.6,000,0111,1695989947,7.095 00,0006,0008,0949.0,+22.6,000,0110,1695990247,7.15 00,0006,0008,0949.1,+22.5,000,0107,1695990547,7.232 00,0006,0008,0949.2,+22.5,000,0130,1695990847,7.219 00,0006,0008,0948.9,+22.2,000,0111,1695991147,7.218 00,0006,0008,0949.1,+22.1,000,0122,1695991447,7.185 00,0006,0008,0948.9,+22.0,000,0117,1695991747,7.201 00,0006,0008,0948.9,+22.2,000,0107,1695992047,7.18 00,0006,0008,0949.1,+22.3,000,0107,1695992347,7.166 00,0006,0008,0949.1,+22.3,000,0107,1695992647,7.15 00,0006,0008,0949.2,+21.9,000,0119,1695992947,7.169 00,0000,0001,0948.9,+22.4,000,0099,1695993247,7.148 00,0006,0008,0948.8,+22.6,000,0104,1695993547,7.126 00,0006,0008,0949.1,+21.8,000,0142,1695993847,7.202 00,0006,0008,0948.7,+22.0,000,0133,1695994147,7.292 00,0006,0008,0949.0,+21.9,000,0117,1695994447,7.27 00,0006,0008,0949.1,+21.9,000,0129,1695994747,7.255 00,0006,0008,0948.8,+21.6,000,0093,1695995047,7.272 00,0006,0008,0948.9,+21.4,000,0109,1695995347,7.259 00,0006,0008,0949.0,+21.3,000,0101,1695995647,7.259 00,0006,0008,0949.1,+21.4,000,0107,1695995947,7.246 00,0006,0008,0948.7,+21.6,000,0123,1695996547,7.222 00,0006,0008,0949.0,+21.3,000,0133,1695996847,7.201 00,0006,0008,0949.2,+21.2,000,0119,1695997447,7.281 00,0006,0008,0949.0,+21.1,000,0114,1695997747,7.331 00,0006,0008,0948.8,+21.4,000,0113,1695998047,7.33 00,0006,0008,0948.8,+21.2,000,0113,1695998347,7.337 00,0006,0008,0948.9,+21.4,000,0129,1695998647,7.332 00,0006,0008,0949.0,+21.5,000,0115,1695998947,7.303 00,0006,0008,0948.8,+21.4,000,0122,1695999247,7.319 00,0006,0008,0948.8,+21.4,000,0129,1695999547,7.306 00,0006,0008,0949.1,+21.4,000,0107,1695999847,7.293 00,0006,0008,0949.1,+21.3,000,0103,1696000147,7.272 00,0006,0008,0949.1,+21.1,000,0115,1696000447,7.295 00,0006,0008,0949.3,+20.8,000,0121,1696000747,7.276 00,0006,0008,0949.3,+20.4,000,0116,1696001047,7.308 00,0006,0008,0949.3,+20.1,000,0111,1696001347,7.422 00,0006,0008,0949.0,+19.8,000,0127,1696001647,7.418 00,0006,0008,0949.1,+19.6,000,0143,1696001947,7.398 00,0006,0008,0949.2,+19.4,000,0133,1696002247,7.373 00,0006,0008,0949.0,+19.1,000,0133,1696002547,7.399 00,0006,0008,0949.3,+18.6,000,0117,1696002847,7.388 00,0006,0008,0949.1,+18.1,000,0119,1696003147,7.348 00,0006,0008,0949.4,+17.5,000,0101,1696003447,7.342 00,0006,0008,0949.4,+17.1,000,0105,1696003747,7.36 00,0006,0008,0949.6,+16.8,000,0112,1696004047,7.347 00,0006,0008,0949.2,+16.7,000,0115,1696004347,7.334 00,0006,0008,0949.3,+16.3,000,0119,1696004647,7.389 00,0006,0008,0949.3,+15.9,000,0108,1696005547,7.449 00,0006,0008,0949.4,+15.9,000,0105,1696005847,7.464 00,0006,0008,0949.3,+15.5,000,0114,1696006447,7.439 00,0000,0001,0949.3,+15.6,000,0139,1696006747,7.446 00,0006,0008,0949.5,+15.2,000,0125,1696007047,7.433 00,0006,0008,0949.4,+15.3,000,0110,1696007647,7.396 00,0006,0008,0949.7,+14.7,000,0132,1696007947,7.414 00,0006,0008,0949.6,+14.9,000,0141,1696008247,7.461 00,0006,0008,0949.7,+15.4,000,0109,1696008547,7.545 00,0006,0008,0949.4,+14.9,000,0125,1696008847,7.559 00,0006,0008,0949.6,+15.4,000,0121,1696009147,7.538 00,0000,0001,0948.7,+13.1,000,0102,1696053054,54.138 00,0006,0008,0948.8,+13.5,000,0156,1696053149,29.459 00,0006,0008,0949.0,+14.5,000,0134,1696053449,29.241 00,0006,0008,0948.9,+14.1,000,0156,1696053696,36.464 00,0006,0008,0948.8,+17.1,000,0116,1696055516,56.292 00,0006,0008,0949.1,+17.6,000,0145,1696055813,53.086 00,0006,0008,0949.1,+18.1,000,0129,1696056113,53.07 00,0006,0008,0949.1,+18.1,000,0121,1696056413,53.078 00,0006,0008,0948.9,+18.2,000,0142,1696056713,53.065 00,0006,0008,0949.4,+17.9,000,0133,1696057013,53.034 00,0006,0008,0948.9,+18.4,000,0118,1696057312,52.83 00,0006,0008,0949.0,+19.1,000,0117,1696057613,53.048 00,0006,0008,0949.3,+20.1,000,0118,1696057913,53.034 00,0006,0008,0949.2,+19.8,000,0127,1696058213,53.004 00,0006,0008,0949.2,+20.0,000,0110,1696058513,53.008 00,0006,0008,0949.4,+20.5,000,0119,1696058813,53.158 00,0006,0008,0949.4,+21.3,000,0144,1696059113,53.137 00,0006,0008,0949.2,+21.3,000,0136,1696059413,53.145 00,0006,0008,0949.6,+20.9,000,0142,1696059713,53.131 00,0006,0008,0949.2,+20.9,000,0141,1696060013,53.138 00,0006,0008,0949.3,+21.2,000,0128,1696060313,53.125 00,0006,0008,0949.7,+20.6,000,0117,1696060613,53.102 00,0006,0008,0949.3,+20.9,000,0126,1696060913,53.089 00,0000,0001,0949.1,+20.7,000,0114,1696061213,53.107 00,0006,0008,0949.3,+21.2,000,0101,1696061513,53.102 00,0006,0008,0949.3,+21.4,000,0139,1696061813,53.066 00,0006,0008,0949.3,+20.9,000,0129,1696062113,53.088 00,0006,0008,0949.6,+21.4,000,0119,1696062413,53.218 00,0006,0008,0949.2,+21.1,000,0126,1696062805,25.216 00,0006,0008,0949.8,+21.7,000,0111,1696063105,25.224 00,0006,0008,0949.7,+21.4,000,0125,1696063405,25.211 00,0006,0008,0949.4,+21.1,000,0113,1696063705,25.178 00,0006,0008,0949.6,+21.4,000,0109,1696064005,25.175 00,0006,0008,0949.6,+21.3,000,0116,1696064305,25.174 00,0006,0008,0949.2,+21.1,000,0124,1696064605,25.187 00,0006,0008,0949.3,+21.7,000,0125,1696064905,25.155 00,0006,0008,0949.4,+21.3,000,0127,1696065205,25.154 00,0006,0008,0949.5,+21.6,000,0094,1696065505,25.161 00,0006,0008,0949.3,+21.6,000,0125,1696065805,25.187 00,0006,0008,0949.1,+21.8,000,0108,1696066105,25.273 00,0006,0008,0948.9,+22.0,000,0119,1696066405,25.276 00,0006,0008,0948.9,+22.1,000,0130,1696066705,25.283 00,0006,0008,0948.8,+22.1,000,0130,1696067005,25.246 00,0006,0008,0949.4,+22.0,000,0129,1696067305,25.257 00,0006,0008,0949.3,+22.0,000,0123,1696067605,25.244 00,0006,0008,0948.9,+22.2,000,0105,1696067905,25.259 00,0006,0008,0948.8,+22.6,000,0122,1696068205,25.218 00,0006,0008,0948.9,+22.7,000,0116,1696068505,25.242 00,0006,0008,0948.7,+23.2,000,0129,1696068805,25.22 00,0006,0008,0948.9,+22.6,000,0110,1696069105,25.198 00,0006,0008,0948.6,+23.3,000,0119,1696069405,25.227 00,0006,0008,0948.5,+23.9,000,0136,1696069705,25.348 00,0006,0008,0948.3,+24.2,000,0124,1696070005,25.343 00,0006,0008,0948.3,+24.2,000,0123,1696070305,25.32 00,0006,0008,0948.4,+24.1,000,0109,1696070605,25.329 00,0006,0008,0948.6,+23.2,000,0105,1696070905,25.317 00,0006,0008,0948.4,+22.6,000,0112,1696071205,25.324 00,0006,0008,0948.8,+23.3,000,0121,1696071505,25.311 00,0006,0008,0948.9,+22.9,000,0105,1696071805,25.306 00,0006,0008,0948.6,+22.9,000,0124,1696072105,25.285 00,0006,0008,0948.7,+22.3,000,0111,1696072405,25.301 00,0006,0008,0948.7,+22.5,000,0129,1696072705,25.279 00,0000,0001,0948.7,+22.5,000,0129,1696073005,25.306 00,0006,0008,0948.4,+22.2,000,0126,1696073305,25.41 00,0006,0008,0948.5,+22.3,000,0117,1696073605,25.423 00,0006,0008,0948.6,+22.2,000,0113,1696073905,25.41 00,0006,0008,0948.4,+22.2,000,0115,1696074205,25.397 00,0006,0008,0948.4,+22.1,000,0104,1696074505,25.368 00,0006,0008,0948.5,+22.2,000,0133,1696074805,25.391 00,0006,0008,0948.6,+22.0,000,0107,1696075105,25.379 00,0006,0008,0947.9,+22.4,000,0125,1696075405,25.366 00,0006,0008,0948.5,+22.4,000,0124,1696075705,25.336 00,0006,0008,0948.3,+22.7,000,0115,1696076005,25.352 00,0006,0008,0948.3,+22.2,000,0124,1696076305,25.339 00,0006,0008,0948.1,+22.6,000,0111,1696076605,25.365 00,0006,0008,0947.9,+22.1,000,0107,1696076905,25.46 00,0006,0008,0947.7,+22.8,000,0111,1696077205,25.484 00,0006,0008,0947.8,+23.1,000,0147,1696077505,25.465 00,0006,0008,0947.9,+22.7,000,0123,1696077805,25.439 00,0006,0008,0948.2,+22.3,000,0139,1696078105,25.465 00,0006,0008,0947.6,+22.7,000,0124,1696078405,25.452 00,0006,0008,0947.5,+23.1,000,0135,1696078705,25.44 00,0006,0008,0947.7,+22.9,000,0114,1696079005,25.408 00,0006,0008,0947.6,+22.3,000,0112,1696079305,25.426 00,0006,0008,0947.5,+22.7,000,0132,1696079605,25.413 00,0006,0008,0947.5,+22.8,000,0133,1696079905,25.383 00,0006,0008,0947.2,+23.1,000,0111,1696080205,25.454 00,0006,0008,0947.3,+22.6,000,0110,1696080505,25.549 00,0006,0008,0947.4,+23.0,000,0127,1696080805,25.544 00,0006,0008,0947.7,+22.7,000,0122,1696081105,25.511 00,0006,0008,0947.3,+22.8,000,0127,1696081405,25.53 00,0006,0008,0947.5,+22.6,000,0134,1696081705,25.526 00,0006,0008,0947.4,+22.7,000,0096,1696082005,25.513 00,0006,0008,0947.6,+22.7,000,0110,1696082305,25.479 00,0006,0008,0947.3,+22.1,000,0110,1696082605,25.487 00,0006,0008,0947.6,+22.2,000,0123,1696082905,25.501 00,0006,0008,0947.3,+21.8,000,0111,1696083205,25.456 00,0006,0008,0947.5,+21.9,000,0132,1696083505,25.462 00,0006,0008,0947.5,+21.9,000,0122,1696083805,25.514 00,0006,0008,0947.1,+22.0,000,0112,1696084105,25.611 00,0006,0008,0947.5,+22.0,000,0112,1696084405,25.58 00,0006,0008,0947.3,+22.1,000,0129,1696084705,25.613 00,0006,0008,0947.1,+22.4,000,0136,1696085005,25.591 00,0006,0008,0947.4,+22.1,000,0139,1696085305,25.578 00,0006,0008,0947.2,+22.0,000,0109,1696085605,25.566 00,0006,0008,0947.3,+22.0,000,0134,1696085905,25.572 00,0006,0008,0947.5,+21.9,000,0145,1696086205,25.559 00,0006,0008,0947.4,+21.0,000,0128,1696086505,25.527 00,0006,0008,0947.6,+20.1,000,0105,1696086805,25.542 00,0006,0008,0947.5,+19.2,000,0120,1696087105,25.549 00,0006,0008,0947.7,+18.7,000,0131,1696087405,25.575 00,0006,0008,0947.7,+18.1,000,0126,1696087705,25.658 00,0006,0008,0948.0,+17.5,000,0137,1696088005,25.657 00,0006,0008,0947.5,+17.3,000,0126,1696088305,25.672 00,0000,0001,0947.6,+17.1,000,0106,1696088605,25.631 00,0006,0008,0948.0,+16.8,000,0135,1696088905,25.646 00,0006,0008,0947.7,+15.8,000,0114,1696089505,25.632 00,0006,0008,0948.1,+15.5,000,0138,1696089805,25.608 00,0006,0008,0948.1,+15.0,000,0113,1696090105,25.606 00,0006,0008,0948.0,+14.5,000,0144,1696090705,25.579 00,0006,0008,0947.9,+14.1,000,0105,1696091305,25.751 00,0006,0008,0948.2,+13.8,000,0093,1696091605,25.737 00,0006,0008,0948.2,+13.6,000,0121,1696091905,25.544 00,0006,0008,0948.1,+13.8,000,0127,1696092205,25.504 00,0006,0008,0948.2,+13.0,100,0120,1696092805,25.705 00,0006,0008,0948.1,+13.3,000,0105,1696093105,25.68 00,0006,0008,0948.0,+13.2,000,0098,1696093405,25.701 00,0000,0001,0948.3,+12.8,100,0131,1696094005,25.673 00,0006,0008,0948.0,+12.7,100,0119,1696094605,25.489 00,0006,0008,0948.2,+12.7,100,0122,1696095205,25.817 00,0006,0008,0948.5,+12.9,100,0117,1696095505,25.782 00,0006,0008,0948.3,+12.5,100,0126,1696095805,25.799 00,0006,0008,0947.6,+17.3,000,0132,1696141095,15.398 00,0006,0008,0948.0,+18.1,000,0126,1696141395,15.618 00,0006,0008,0947.8,+19.0,000,0141,1696141695,15.745 00,0006,0008,0947.8,+18.8,000,0121,1696141995,15.72 00,0006,0008,0948.2,+18.6,000,0124,1696142295,15.7 00,0006,0008,0948.1,+18.7,000,0110,1696142595,15.684 00,0006,0008,0948.5,+18.5,000,0123,1696142895,15.68 00,0006,0008,0948.4,+18.6,000,0110,1696143195,15.681 00,0006,0008,0948.2,+18.8,000,0152,1696143495,15.66 00,0006,0008,0948.2,+18.8,000,0112,1696143795,15.654 00,0006,0008,0948.6,+18.7,000,0115,1696144095,15.643 00,0006,0008,0948.6,+19.0,000,0116,1696144395,15.649 00,0006,0008,0948.5,+18.9,000,0130,1696144695,15.657 00,0006,0008,0948.6,+19.0,000,0131,1696144995,15.656 00,0006,0008,0948.4,+18.9,000,0114,1696145295,15.784 00,0006,0008,0948.3,+18.9,000,0123,1696145595,15.771 00,0006,0008,0948.3,+19.1,000,0110,1696145895,15.778 00,0006,0008,0948.4,+19.3,000,0121,1696146195,15.746 00,0006,0008,0948.5,+19.5,000,0097,1696146495,15.754 00,0006,0008,0948.3,+19.5,000,0107,1696146795,15.76 00,0006,0008,0948.6,+19.5,000,0120,1696147095,15.728 00,0006,0008,0948.8,+19.4,000,0123,1696147695,15.722 00,0006,0008,0948.6,+19.4,000,0118,1696147995,15.728 00,0006,0008,0948.6,+19.7,000,0103,1696148295,15.691 00,0006,0008,0948.7,+19.7,000,0115,1696148595,15.753 00,0006,0008,0948.3,+20.3,000,0122,1696148895,15.869 00,0006,0008,0948.4,+20.3,000,0122,1696149195,15.855 00,0006,0008,0948.5,+20.6,000,0108,1696149547,7.737 00,0006,0008,0948.9,+20.6,000,0105,1696149847,7.706 00,0006,0008,0948.7,+21.3,000,0126,1696150147,7.711 00,0006,0008,0948.8,+21.4,000,0084,1696150861,1.069 00,0006,0008,0948.5,+21.6,000,0102,1696151184,24.535 00,0006,0008,0948.3,+21.5,000,0168,1696151811,51.92 00,0006,0008,0948.7,+21.3,000,0133,1696152112,52.107 00,0006,0008,0948.8,+21.0,000,0120,1696152412,52.236 00,0006,0008,0948.7,+20.5,000,0129,1696152712,52.257 00,0006,0008,0948.5,+21.0,000,0135,1696153012,52.212 00,0006,0008,0948.7,+21.2,000,0121,1696153312,52.202 00,0006,0008,0948.7,+20.9,000,0119,1696153612,52.223 00,0006,0008,0948.8,+20.9,000,0093,1696153912,52.19 00,0006,0008,0949.1,+21.2,000,0119,1696154212,52.182 00,0006,0008,0948.6,+20.7,000,0110,1696154512,52.174 00,0006,0008,0949.0,+21.5,000,0130,1696154812,52.175 00,0006,0008,0948.6,+21.2,000,0128,1696155112,52.182 00,0006,0008,0948.7,+21.4,000,0129,1696155412,52.15 00,0006,0008,0948.8,+21.3,000,0148,1696155712,52.141 00,0006,0008,0948.9,+21.4,000,0122,1696156012,52.303 00,0006,0008,0948.6,+21.2,000,0108,1696156312,52.311 00,0006,0008,0948.4,+21.5,000,0118,1696156612,52.296 00,0006,0008,0948.3,+21.8,000,0119,1696156912,52.301 00,0006,0008,0948.8,+21.4,000,0126,1696157078,38.023 00,0006,0008,0948.3,+21.4,000,0134,1696157378,38.03 00,0006,0008,0948.5,+21.9,000,0133,1696157678,38.019 00,0006,0008,0948.3,+21.9,000,0117,1696157978,38.024 00,0006,0008,0948.3,+22.1,000,0113,1696158278,38.012 00,0006,0008,0948.2,+22.5,000,0108,1696158577,37.971 00,0006,0008,0948.3,+22.1,000,0124,1696158877,37.965 00,0006,0008,0948.3,+21.8,000,0116,1696159177,37.981 00,0006,0008,0947.9,+22.4,000,0125,1696159478,38.056 00,0006,0008,0947.9,+22.5,000,0124,1696159778,38.094 00,0006,0008,0947.9,+22.1,000,0121,1696160078,38.109 00,0006,0008,0948.0,+22.4,000,0120,1696160678,38.083 00,0006,0008,0948.3,+22.6,000,0119,1696160978,38.071 00,0006,0008,0948.1,+21.8,000,0122,1696161278,38.079 00,0006,0008,0948.2,+21.7,000,0132,1696161578,38.074 00,0006,0008,0948.0,+22.1,000,0117,1696161878,38.051 00,0006,0008,0948.5,+22.3,000,0115,1696162178,38.037 00,0006,0008,0948.0,+21.9,000,0116,1696162478,38.054 00,0006,0008,0947.9,+22.1,000,0115,1696162778,38.041 00,0006,0008,0947.9,+22.7,000,0133,1696163078,38.092 00,0006,0008,0947.8,+22.3,000,0108,1696163378,38.19 00,0006,0008,0947.9,+22.4,000,0142,1696163678,38.171 00,0006,0008,0947.6,+23.1,000,0115,1696163978,38.145 00,0006,0008,0947.6,+23.0,000,0127,1696164278,38.14 00,0006,0008,0947.8,+22.4,000,0116,1696164578,38.166 00,0006,0008,0947.6,+22.6,000,0135,1696164878,38.146 00,0006,0008,0948.1,+22.2,000,0116,1696165178,38.116 00,0006,0008,0947.9,+21.5,000,0126,1696165478,38.132 00,0006,0008,0948.0,+21.6,000,0130,1696165778,38.119 00,0006,0008,0947.9,+21.2,000,0111,1696166078,38.09 00,0006,0008,0948.2,+21.1,000,0116,1696166378,38.084 00,0006,0008,0947.7,+20.8,000,0106,1696166678,38.184 00,0006,0008,0947.8,+22.0,000,0119,1696166978,38.25 00,0006,0008,0947.6,+22.0,000,0125,1696167278,38.215 00,0006,0008,0947.6,+22.0,000,0115,1696167578,38.236 00,0006,0008,0947.4,+21.9,000,0126,1696167878,38.225 00,0006,0008,0947.4,+22.2,000,0125,1696168178,38.21 00,0006,0008,0947.6,+22.4,000,0102,1696168478,38.185 00,0006,0008,0947.9,+22.1,000,0105,1696168778,38.213 00,0006,0008,0947.8,+21.7,000,0136,1696169078,38.208 00,0006,0008,0947.7,+21.7,000,0135,1696169378,38.161 00,0006,0008,0947.4,+21.8,000,0116,1696169678,38.16 00,0006,0008,0947.9,+22.0,000,0112,1696169978,38.175 00,0006,0008,0947.7,+21.1,000,0135,1696170278,38.244 00,0006,0008,0947.7,+20.9,000,0127,1696170578,38.302 00,0006,0008,0947.7,+20.7,000,0115,1696170878,38.311 00,0006,0008,0947.9,+20.4,000,0113,1696171178,38.296 00,0006,0008,0947.9,+20.3,000,0113,1696171478,38.265 00,0006,0008,0947.8,+20.2,000,0122,1696171778,38.281 00,0006,0008,0948.0,+19.9,000,0127,1696172078,38.266 00,0006,0008,0947.8,+20.0,000,0128,1696172378,38.267 00,0006,0008,0947.9,+19.9,000,0108,1696172678,38.233 00,0006,0008,0947.8,+19.8,000,0093,1696172978,38.248 00,0006,0008,0947.9,+19.4,000,0118,1696173278,38.247 00,0006,0008,0948.0,+19.2,000,0106,1696173578,38.244 00,0006,0008,0947.9,+18.8,000,0135,1696173878,38.296 00,0006,0008,0947.9,+18.3,000,0130,1696174178,38.361 00,0006,0008,0948.1,+17.8,000,0122,1696174478,38.369 00,0006,0008,0948.4,+17.3,000,0125,1696174778,38.336 00,0006,0008,0948.1,+17.0,000,0110,1696175078,38.351 00,0006,0008,0948.4,+16.6,000,0115,1696175378,38.351 00,0006,0008,0948.0,+16.1,000,0120,1696175678,38.337 00,0006,0008,0948.3,+15.6,000,0133,1696175978,38.307 00,0006,0008,0948.5,+15.3,000,0131,1696176278,38.312 00,0006,0008,0948.1,+15.0,000,0109,1696176578,38.32 00,0006,0008,0948.2,+14.6,000,0122,1696176878,38.306 00,0006,0008,0948.2,+15.4,000,0135,1696177178,38.313 00,0006,0008,0948.3,+14.6,000,0111,1696177478,38.376 00,0006,0008,0948.5,+14.2,000,0102,1696177778,38.45 00,0006,0008,0948.2,+14.0,000,0120,1696178078,38.411 00,0006,0008,0948.6,+13.7,000,0120,1696178378,38.419 00,0006,0008,0948.5,+13.3,000,0114,1696178678,38.424 00,0006,0008,0948.5,+13.0,100,0144,1696178978,38.411 00,0006,0008,0948.6,+13.0,100,0110,1696179278,38.398 00,0006,0008,0948.7,+12.7,100,0135,1696179578,38.205 00,0006,0008,0948.5,+12.6,100,0119,1696179878,38.392 00,0006,0008,0948.5,+12.6,100,0125,1696180178,38.387 00,0006,0008,0948.6,+12.6,100,0099,1696180778,38.354 00,0006,0008,0951.4,+15.7,000,0198,1696229526,6.266 00,0006,0008,0951.4,+16.7,000,0106,1696229826,6.254 00,0006,0008,0950.9,+17.2,000,0129,1696230126,6.461 00,0006,0008,0951.1,+17.2,000,0102,1696230426,6.434 00,0006,0008,0951.3,+17.2,000,0117,1696230726,6.414 00,0006,0008,0951.1,+17.4,000,0123,1696231326,6.416 00,0006,0008,0951.3,+17.0,000,0114,1696231626,6.545 00,0006,0008,0951.2,+17.2,000,0111,1696231926,6.565 00,0006,0008,0951.4,+17.0,000,0123,1696232226,6.523 00,0006,0008,0951.4,+17.2,000,0124,1696232526,6.541 00,0006,0008,0951.4,+16.8,000,0112,1696232826,6.506 00,0006,0008,0951.3,+17.0,000,0121,1696233126,6.499 00,0006,0008,0951.6,+17.6,000,0114,1696233426,6.493 00,0006,0008,0951.4,+17.2,000,0130,1696233726,6.509 00,0006,0008,0951.7,+17.4,000,0118,1696234326,6.294 00,0006,0008,0951.4,+17.2,000,0104,1696234626,6.481 00,0006,0008,0951.5,+17.6,000,0121,1696235526,6.6 00,0000,0001,0951.7,+17.9,000,0105,1696235826,6.612 00,0006,0008,0951.7,+17.9,000,0136,1696236126,6.599 00,0006,0008,0951.8,+17.9,000,0110,1696236426,6.606 00,0006,0008,0951.5,+18.1,000,0129,1696237026,6.582 00,0006,0008,0951.3,+18.4,000,0121,1696237326,6.588 00,0006,0008,0951.4,+17.9,000,0113,1696237626,6.546 00,0006,0008,0951.8,+18.3,000,0127,1696237926,6.562 00,0006,0008,0951.4,+18.0,000,0114,1696238226,6.541 00,0006,0008,0951.5,+18.4,000,0129,1696238526,6.548 00,0006,0008,0951.6,+18.6,000,0140,1696238826,6.687 00,0006,0008,0951.6,+18.7,000,0124,1696239126,6.661 00,0006,0008,0951.4,+18.9,000,0098,1696239426,6.662 00,0006,0008,0951.5,+18.5,000,0117,1696239726,6.678 00,0006,0008,0951.5,+19.4,000,0121,1696240026,6.657 00,0006,0008,0951.3,+19.4,000,0122,1696240326,6.652 00,0006,0008,0951.6,+19.2,000,0114,1696240626,6.651 00,0006,0008,0951.4,+19.6,000,0114,1696240926,6.614 00,0006,0008,0951.6,+20.1,000,0099,1696241226,6.634 00,0006,0008,0951.3,+19.3,000,0123,1696241526,6.614 00,0006,0008,0951.3,+19.4,000,0116,1696241826,6.628 00,0006,0008,0951.0,+19.4,000,0125,1696242426,6.752 00,0006,0008,0951.4,+19.5,000,0111,1696242726,6.744 00,0006,0008,0951.0,+19.4,000,0111,1696243026,6.743 00,0006,0008,0950.9,+19.8,000,0121,1696243326,6.706 00,0006,0008,0951.2,+19.5,000,0101,1696243626,6.717 00,0006,0008,0951.2,+19.9,000,0139,1696243926,6.733 00,0006,0008,0951.0,+19.7,000,0126,1696244226,6.683 00,0006,0008,0951.0,+19.7,000,0129,1696244526,6.699 00,0006,0008,0951.0,+19.7,000,0125,1696244826,6.694 00,0006,0008,0950.9,+19.9,000,0132,1696245126,6.693 00,0006,0008,0950.8,+20.4,000,0122,1696245426,6.682 00,0006,0008,0950.8,+20.5,000,0126,1696245726,6.669 00,0000,0001,0951.1,+20.1,000,0140,1696246026,6.812 00,0006,0008,0950.9,+20.4,000,0143,1696246326,6.785 00,0006,0008,0950.9,+20.3,000,0135,1696246626,6.802 00,0006,0008,0951.1,+20.1,000,0119,1696246926,6.797 00,0006,0008,0951.0,+20.2,000,0116,1696247226,6.784 00,0006,0008,0950.7,+20.2,000,0124,1696247526,6.758 00,0006,0008,0950.9,+19.7,000,0123,1696247826,6.77 00,0006,0008,0950.9,+20.0,000,0120,1696248126,6.757 00,0006,0008,0951.0,+19.5,000,0131,1696248426,6.731 00,0006,0008,0950.6,+20.3,000,0131,1696248726,6.724 00,0006,0008,0950.8,+20.6,000,0125,1696249026,6.739 00,0006,0008,0951.2,+20.2,000,0133,1696249326,6.726 00,0006,0008,0951.1,+19.9,000,0136,1696249626,6.863 00,0006,0008,0951.0,+19.5,000,0108,1696250226,6.87 00,0006,0008,0951.0,+19.5,000,0101,1696250526,6.857 00,0006,0008,0950.9,+19.4,000,0123,1696250826,6.856 00,0006,0008,0951.0,+19.8,000,0111,1696251126,6.844 00,0006,0008,0950.8,+19.3,000,0134,1696251426,6.83 00,0006,0008,0951.0,+19.7,000,0128,1696251726,6.818 00,0006,0008,0951.2,+19.4,000,0144,1696252026,6.797 00,0006,0008,0950.9,+19.4,000,0095,1696252326,6.82 00,0006,0008,0951.1,+19.4,000,0113,1696252626,6.807 00,0006,0008,0951.0,+19.2,000,0122,1696252926,6.777 00,0006,0008,0951.2,+19.1,000,0126,1696253226,6.943 00,0006,0008,0951.0,+19.2,000,0125,1696253526,6.942 00,0006,0008,0951.1,+19.0,000,0129,1696253826,6.922 00,0006,0008,0950.9,+19.0,000,0123,1696254126,6.899 00,0006,0008,0951.4,+18.8,000,0102,1696254426,6.916 00,0006,0008,0951.3,+18.8,000,0132,1696254726,6.911 00,0006,0008,0951.0,+18.7,000,0105,1696255026,6.898 00,0006,0008,0951.3,+18.6,000,0141,1696255326,6.872 00,0006,0008,0951.4,+18.5,000,0151,1696255626,6.884 00,0006,0008,0951.4,+18.6,000,0141,1696255926,6.896 00,0006,0008,0951.4,+18.5,000,0114,1696256226,6.848 00,0006,0008,0951.3,+18.4,000,0127,1696256526,6.866 00,0006,0008,0951.3,+18.3,000,0125,1696256827,7.003 00,0006,0008,0951.1,+18.4,000,0129,1696257126,6.995 00,0006,0008,0951.3,+18.3,000,0124,1696257426,6.973 00,0006,0008,0951.4,+18.4,000,0111,1696257726,6.99 00,0006,0008,0951.4,+18.4,000,0112,1696258026,6.984 00,0006,0008,0951.6,+18.5,000,0096,1696258326,6.949 00,0006,0008,0951.7,+18.6,000,0129,1696258626,6.952 00,0006,0008,0951.5,+18.4,000,0126,1696258926,6.966 00,0006,0008,0951.7,+18.3,000,0110,1696259226,6.947 00,0006,0008,0951.8,+18.1,000,0112,1696259526,6.921 00,0006,0008,0951.9,+17.8,000,0116,1696260126,6.928 00,0006,0008,0952.1,+17.6,000,0110,1696260427,7.064 00,0006,0008,0952.0,+17.4,000,0113,1696260727,7.055 00,0006,0008,0952.0,+17.5,000,0109,1696261027,7.072 00,0006,0008,0952.4,+17.4,000,0139,1696261327,7.058 00,0006,0008,0952.5,+17.2,000,0126,1696261627,7.022 00,0006,0008,0952.1,+17.0,000,0133,1696261927,7.054 00,0006,0008,0952.2,+16.8,000,0125,1696262227,7.039 00,0000,0001,0952.4,+16.5,000,0133,1696262527,7.018 00,0006,0008,0952.3,+16.4,000,0110,1696262826,6.997 00,0006,0008,0952.5,+16.3,000,0125,1696263127,7.02 00,0006,0008,0952.2,+16.1,000,0113,1696263426,7 00,0006,0008,0952.5,+16.0,000,0135,1696263726,6.987 00,0006,0008,0954.0,+10.8,100,0114,1696312255,55.949 00,0006,0008,0953.9,+11.8,100,0137,1696312556,56.136 00,0006,0008,0953.8,+12.2,100,0122,1696312855,55.924 00,0006,0008,0953.9,+12.6,100,0119,1696313156,56.112 00,0006,0008,0954.1,+12.6,100,0136,1696313456,56.098 00,0006,0008,0954.0,+12.6,100,0119,1696313756,56.075 00,0006,0008,0954.0,+13.0,100,0113,1696314056,56.1 00,0006,0008,0954.5,+13.8,000,0144,1696314656,56.22 00,0006,0008,0954.2,+14.0,000,0117,1696314956,56.203 00,0006,0008,0954.0,+14.4,000,0160,1696315256,56.215 00,0006,0008,0954.3,+14.6,000,0128,1696315556,56.202 00,0006,0008,0954.1,+15.1,000,0112,1696316156,56.176 00,0006,0008,0954.1,+15.4,000,0145,1696316456,56.191 00,0006,0008,0953.9,+15.8,000,0123,1696316756,56.162 00,0006,0008,0954.3,+16.0,000,0120,1696317056,56.156 00,0006,0008,0954.0,+16.2,000,0107,1696317355,55.949 00,0006,0008,0953.9,+16.6,000,0141,1696317656,56.152 00,0006,0008,0954.3,+17.1,000,0124,1696318256,56.278 00,0006,0008,0953.9,+17.0,000,0124,1696318556,56.289 00,0006,0008,0954.1,+17.1,000,0108,1696318856,56.274 00,0006,0008,0954.2,+17.4,000,0144,1696319156,56.256 00,0006,0008,0954.2,+17.4,000,0101,1696319756,56.264 00,0006,0008,0954.2,+17.7,000,0141,1696320056,56.251 00,0006,0008,0953.9,+18.4,000,0125,1696320356,56.227 00,0006,0008,0954.3,+17.6,000,0128,1696320656,56.245 00,0006,0008,0954.1,+18.2,000,0123,1696320956,56.232 00,0006,0008,0954.3,+18.4,000,0122,1696321256,56.24 00,0006,0008,0954.2,+18.7,000,0119,1696321556,56.315 00,0006,0008,0954.3,+18.7,000,0141,1696321856,56.368 00,0006,0008,0954.5,+18.7,000,0126,1696322156,56.347 00,0006,0008,0954.2,+18.3,000,0121,1696322456,56.326 00,0006,0008,0954.5,+18.0,000,0113,1696322756,56.349 00,0006,0008,0954.2,+18.2,000,0115,1696323056,56.313 00,0006,0008,0954.6,+17.6,000,0118,1696323356,56.335 00,0006,0008,0954.6,+18.1,000,0112,1696323656,56.299 00,0006,0008,0954.4,+18.2,000,0120,1696323956,56.29 00,0006,0008,0954.3,+18.5,000,0117,1696324256,56.313 00,0006,0008,0954.2,+18.3,000,0127,1696324556,56.276 00,0006,0008,0954.4,+18.4,000,0131,1696324856,56.267 00,0006,0008,0954.2,+18.5,000,0103,1696325156,56.393 00,0006,0008,0954.3,+18.5,000,0118,1696325456,56.419 00,0006,0008,0954.7,+18.0,000,0103,1696325756,56.399 00,0006,0008,0954.1,+18.2,000,0120,1696326056,56.394 00,0006,0008,0953.9,+18.7,000,0149,1696326356,56.401 00,0006,0008,0954.0,+18.4,000,0133,1696326656,56.409 00,0006,0008,0954.0,+18.6,000,0127,1696326956,56.369 00,0006,0008,0953.8,+19.2,000,0124,1696327256,56.39 00,0006,0008,0953.8,+19.2,000,0126,1696327556,56.369 00,0006,0008,0953.9,+19.2,000,0126,1696327856,56.346 00,0006,0008,0953.5,+19.4,000,0099,1696328156,56.371 00,0006,0008,0953.5,+19.4,000,0101,1696328456,56.35 00,0006,0008,0953.6,+20.2,000,0113,1696328756,56.452 00,0006,0008,0953.5,+20.7,000,0109,1696329056,56.472 00,0006,0008,0953.8,+19.9,000,0122,1696329356,56.488 00,0006,0008,0953.9,+19.2,000,0118,1696329656,56.474 00,0006,0008,0953.8,+20.0,000,0118,1696329956,56.461 00,0006,0008,0953.4,+19.6,000,0124,1696330256,56.442 00,0006,0008,0953.5,+19.9,000,0117,1696330556,56.455 00,0006,0008,0953.1,+20.4,000,0113,1696331156,56.417 00,0006,0008,0953.0,+20.9,000,0121,1696331456,56.411 00,0006,0008,0952.8,+20.5,000,0121,1696331756,56.423 00,0006,0008,0952.9,+21.2,000,0117,1696332056,56.411 00,0006,0008,0953.1,+20.8,000,0116,1696332356,56.513 00,0006,0008,0952.8,+20.9,000,0109,1696332656,56.559 00,0006,0008,0952.9,+20.7,000,0126,1696332956,56.556 00,0006,0008,0952.7,+20.5,000,0123,1696333256,56.52 00,0006,0008,0952.6,+21.6,000,0112,1696333556,56.507 00,0006,0008,0952.7,+21.2,000,0141,1696333856,56.535 00,0006,0008,0952.7,+20.9,000,0103,1696334156,56.522 00,0006,0008,0952.4,+21.2,000,0127,1696334456,56.488 00,0006,0008,0952.6,+21.3,000,0120,1696334756,56.48 00,0006,0008,0952.4,+21.1,000,0106,1696335056,56.497 00,0006,0008,0952.5,+21.7,000,0126,1696335356,56.483 00,0006,0008,0952.2,+21.9,000,0132,1696335656,56.457 00,0006,0008,0952.4,+21.5,000,0128,1696335956,56.592 00,0006,0008,0952.1,+21.8,000,0102,1696336256,56.628 00,0000,0001,0952.4,+21.6,000,0142,1696336556,56.593 00,0006,0008,0952.1,+21.4,000,0129,1696336856,56.614 00,0006,0008,0952.3,+21.9,000,0119,1696337156,56.601 00,0006,0008,0952.3,+21.4,000,0115,1696337456,56.588 00,0006,0008,0952.3,+21.9,000,0132,1696337756,56.575 00,0006,0008,0952.2,+21.0,000,0124,1696338056,56.582 00,0006,0008,0952.1,+21.1,000,0139,1696338356,56.577 00,0006,0008,0952.1,+21.2,000,0123,1696338656,56.535 00,0006,0008,0952.2,+21.4,000,0112,1696338956,56.527 00,0006,0008,0952.0,+20.8,000,0129,1696339256,56.539 00,0000,0001,0951.9,+21.2,000,0104,1696339556,56.662 00,0006,0008,0952.0,+21.4,000,0138,1696339856,56.682 00,0006,0008,0952.1,+21.4,000,0098,1696340156,56.655 00,0006,0008,0951.7,+21.6,000,0103,1696340456,56.682 00,0000,0001,0951.9,+21.3,000,0132,1696340756,56.643 00,0006,0008,0951.9,+20.9,000,0101,1696341056,56.657 00,0006,0008,0951.8,+21.5,000,0114,1696341356,56.644 00,0006,0008,0952.0,+21.7,000,0120,1696341956,56.61 00,0000,0001,0951.7,+21.4,000,0113,1696342256,56.599 00,0006,0008,0952.0,+21.3,000,0120,1696342556,56.604 00,0006,0008,0951.9,+21.2,000,0128,1696342856,56.613 00,0006,0008,0951.8,+21.1,000,0120,1696343156,56.721 00,0006,0008,0951.8,+21.1,000,0120,1696343456,56.741 00,0006,0008,0951.8,+20.9,000,0114,1696343756,56.73 00,0006,0008,0951.8,+20.5,000,0124,1696344056,56.735 00,0006,0008,0952.0,+20.5,000,0103,1696344356,56.701 00,0006,0008,0952.0,+20.3,000,0129,1696344656,56.711 00,0006,0008,0951.9,+20.1,000,0117,1696344956,56.725 00,0006,0008,0952.1,+19.6,000,0130,1696345256,56.684 00,0006,0008,0952.1,+19.2,000,0116,1696345556,56.699 00,0006,0008,0951.9,+19.1,000,0123,1696345856,56.688 00,0006,0008,0952.3,+18.5,000,0137,1696346156,56.685 00,0006,0008,0952.2,+17.9,000,0096,1696346456,56.652 00,0006,0008,0952.4,+17.5,000,0124,1696346756,56.774 00,0006,0008,0952.4,+17.1,000,0109,1696347056,56.801 00,0006,0008,0952.4,+16.7,000,0133,1696347356,56.783 00,0006,0008,0952.3,+16.1,000,0139,1696347656,56.795 00,0006,0008,0952.4,+15.6,000,0109,1696347956,56.782 00,0006,0008,0952.5,+15.3,000,0137,1696348256,56.79 00,0006,0008,0952.5,+14.8,000,0110,1696348556,56.755 00,0000,0001,0952.3,+14.6,000,0138,1696348856,56.764 00,0006,0008,0952.4,+13.7,000,0109,1696349456,56.732 00,0006,0008,0952.7,+13.4,000,0123,1696349756,56.725 00,0006,0008,0952.5,+13.0,100,0125,1696350056,56.733 00,0006,0008,0952.4,+12.8,100,0129,1696350356,56.857 00,0006,0008,0952.2,+12.5,100,0138,1696350956,56.87 00,0006,0008,0952.4,+12.4,100,0117,1696351256,56.876 00,0006,0008,0952.4,+12.0,100,0131,1696351556,56.864 00,0006,0008,0952.2,+11.8,100,0118,1696351856,56.86 00,0006,0008,0952.2,+11.8,100,0140,1696352156,56.837 00,0006,0008,0952.3,+11.6,100,0108,1696352756,56.831 00,0006,0008,0952.2,+11.3,100,0128,1696353056,56.808 00,0006,0008,0952.6,+11.2,100,0106,1696353356,56.827 00,0006,0008,0952.2,+11.3,100,0105,1696353656,56.813 00,0006,0008,0952.1,+11.0,100,0125,1696353956,56.935 00,0006,0008,0950.9,+12.9,100,0120,1696398349,49.206 00,0006,0008,0950.9,+13.3,000,0125,1696398649,49.373 00,0006,0008,0950.8,+14.4,000,0108,1696398949,49.38 00,0006,0008,0951.0,+14.4,000,0129,1696399249,49.387 00,0006,0008,0950.8,+15.4,000,0143,1696399849,49.369 00,0006,0008,0950.7,+15.7,000,0131,1696400149,49.357 00,0006,0008,0951.0,+15.6,000,0125,1696400449,49.356 00,0006,0008,0950.9,+15.6,000,0119,1696400749,49.226 00,0006,0008,0951.0,+16.8,000,0123,1696401649,49.444 00,0006,0008,0951.2,+17.7,000,0139,1696401949,49.454 00,0006,0008,0950.9,+18.1,000,0136,1696402249,49.429 00,0006,0008,0950.8,+18.2,000,0126,1696402549,49.439 00,0006,0008,0950.9,+19.0,000,0136,1696402849,49.247 00,0006,0008,0951.0,+19.2,000,0114,1696403149,49.442 00,0006,0008,0951.0,+19.6,000,0112,1696403449,49.4 00,0006,0008,0950.9,+20.3,000,0146,1696403749,49.41 00,0006,0008,0950.9,+20.7,000,0132,1696404049,49.387 00,0006,0008,0950.8,+20.4,000,0118,1696404349,49.515 00,0006,0008,0950.9,+21.5,000,0106,1696404949,49.517 00,0006,0008,0951.2,+21.4,000,0129,1696405249,49.538 00,0006,0008,0951.0,+21.0,000,0116,1696405549,49.5 00,0006,0008,0950.9,+21.6,000,0145,1696405849,49.5 00,0006,0008,0950.8,+21.5,000,0111,1696406149,49.483 00,0006,0008,0951.1,+22.1,000,0128,1696406449,49.476 00,0006,0008,0951.0,+21.7,000,0124,1696406749,49.472 00,0006,0008,0951.0,+21.6,000,0133,1696407049,49.462 00,0006,0008,0951.0,+21.5,000,0121,1696407349,49.457 00,0006,0008,0951.3,+21.5,000,0116,1696407649,49.483 00,0006,0008,0951.1,+21.7,000,0119,1696407949,49.582 00,0006,0008,0950.9,+21.8,000,0122,1696408249,49.601 00,0006,0008,0950.9,+22.0,000,0109,1696408549,49.602 00,0006,0008,0951.0,+21.9,000,0107,1696408849,49.598 00,0006,0008,0951.1,+22.0,000,0122,1696409149,49.564 00,0006,0008,0951.0,+22.2,000,0144,1696409449,49.572 00,0006,0008,0951.2,+22.1,000,0139,1696409749,49.547 00,0006,0008,0950.9,+21.6,000,0115,1696410049,49.574 00,0006,0008,0951.1,+22.1,000,0102,1696410349,49.533 00,0006,0008,0951.0,+21.9,000,0118,1696410649,49.54 00,0006,0008,0951.1,+22.2,000,0118,1696410949,49.528 00,0006,0008,0951.2,+22.0,000,0114,1696411249,49.514 00,0006,0008,0951.1,+22.8,000,0119,1696411549,49.619 00,0006,0008,0951.0,+22.1,000,0122,1696411849,49.664 00,0006,0008,0951.0,+22.7,000,0114,1696412149,49.678 00,0006,0008,0950.8,+22.7,000,0121,1696412449,49.634 00,0006,0008,0950.9,+22.4,000,0122,1696412749,49.648 00,0006,0008,0950.7,+22.6,000,0123,1696413049,49.632 00,0006,0008,0951.0,+22.4,000,0106,1696413349,49.611 00,0006,0008,0950.7,+22.3,000,0119,1696413649,49.606 00,0006,0008,0950.8,+23.2,000,0121,1696413949,49.596 00,0006,0008,0950.8,+23.0,000,0111,1696414249,49.609 00,0006,0008,0950.8,+23.2,000,0104,1696414549,49.579 00,0006,0008,0950.7,+23.3,000,0121,1696414849,49.603 00,0006,0008,0950.8,+23.1,000,0134,1696415149,49.693 00,0006,0008,0950.7,+23.2,000,0125,1696415449,49.732 00,0006,0008,0950.7,+23.2,000,0130,1696415749,49.704 00,0006,0008,0950.7,+23.1,000,0095,1696416049,49.72 00,0006,0008,0950.6,+23.2,000,0119,1696416349,49.706 00,0006,0008,0950.5,+23.2,000,0110,1696417549,49.674 00,0006,0008,0950.5,+23.3,000,0118,1696417849,49.652 00,0006,0008,0950.4,+23.9,000,0143,1696418149,49.645 00,0006,0008,0950.5,+23.7,000,0100,1696418449,49.642 00,0006,0008,0950.4,+24.0,000,0132,1696418749,49.762 00,0006,0008,0950.3,+24.0,000,0112,1696419049,49.774 00,0006,0008,0950.4,+24.1,000,0127,1696419349,49.794 00,0006,0008,0950.2,+24.0,000,0124,1696419649,49.78 00,0006,0008,0950.3,+23.9,000,0119,1696419949,49.755 00,0006,0008,0950.3,+24.0,000,0121,1696420249,49.745 00,0006,0008,0950.3,+24.3,000,0125,1696420549,49.759 00,0006,0008,0950.5,+24.4,000,0124,1696420849,49.771 00,0006,0008,0950.2,+24.4,000,0111,1696421149,49.728 00,0006,0008,0950.3,+23.9,000,0139,1696421449,49.743 00,0006,0008,0950.3,+24.0,000,0130,1696421749,49.728 00,0006,0008,0950.1,+23.7,000,0118,1696422049,49.702 00,0006,0008,0950.0,+24.0,000,0109,1696422349,49.822 00,0006,0008,0949.9,+24.5,000,0113,1696422649,49.872 00,0006,0008,0949.9,+24.9,000,0098,1696422949,49.853 00,0006,0008,0950.2,+24.3,000,0122,1696423249,49.823 00,0006,0008,0950.0,+24.1,000,0108,1696423549,49.845 00,0006,0008,0949.9,+24.2,000,0110,1696423849,49.84 00,0000,0001,0949.8,+23.8,000,0106,1696424149,49.799 00,0006,0008,0950.1,+24.3,000,0109,1696424449,49.801 00,0006,0008,0949.8,+24.4,000,0124,1696424749,49.788 00,0006,0008,0949.9,+24.3,000,0116,1696425049,49.811 00,0006,0008,0949.6,+24.8,000,0109,1696425349,49.777 00,0006,0008,0949.6,+24.7,000,0156,1696425649,49.783 00,0006,0008,0949.6,+24.4,000,0134,1696425949,49.902 00,0006,0008,0949.5,+24.6,000,0134,1696426249,49.925 00,0006,0008,0949.9,+24.3,000,0132,1696426549,49.898 00,0006,0008,0950.0,+24.1,000,0150,1696426849,49.926 00,0006,0008,0950.0,+24.3,000,0114,1696427149,49.883 00,0006,0008,0949.6,+24.5,000,0136,1696427449,49.872 00,0006,0008,0949.9,+24.6,000,0115,1696427749,49.865 00,0006,0008,0949.8,+24.5,000,0137,1696428049,49.894 00,0006,0008,0950.2,+24.3,000,0128,1696428349,49.873 00,0006,0008,0949.9,+24.0,000,0129,1696428649,49.843 00,0006,0008,0950.0,+24.0,000,0113,1696428949,49.848 00,0006,0008,0950.2,+24.0,000,0128,1696429249,49.855 00,0006,0008,0950.0,+23.9,000,0118,1696429549,49.933 00,0006,0008,0950.3,+23.9,000,0122,1696429849,49.984 00,0006,0008,0950.3,+24.0,000,0122,1696430149,49.979 00,0006,0008,0950.3,+23.7,000,0118,1696430449,49.952 00,0006,0008,0950.1,+23.1,000,0110,1696430749,49.973 00,0006,0008,0950.3,+22.8,000,0119,1696431049,49.938 00,0006,0008,0950.3,+22.5,000,0125,1696431349,49.96 00,0006,0008,0950.4,+22.1,000,0104,1696431649,49.926 00,0000,0001,0950.5,+21.7,000,0116,1696431949,49.942 00,0006,0008,0950.5,+21.4,000,0125,1696432249,49.929 00,0006,0008,0950.8,+21.0,000,0121,1696432549,49.936 00,0006,0008,0950.8,+20.4,000,0126,1696432849,49.893 00,0006,0008,0951.1,+19.9,000,0112,1696433149,49.995 00,0006,0008,0950.8,+19.2,000,0143,1696433450,50.043 00,0006,0008,0951.1,+18.6,000,0126,1696433750,50.059 00,0006,0008,0951.3,+18.0,000,0121,1696434050,50.016 00,0006,0008,0951.0,+17.5,000,0136,1696434350,50.034 00,0006,0008,0951.1,+17.2,000,0127,1696434650,50.001 00,0006,0008,0951.3,+16.9,000,0115,1696434949,49.994 00,0006,0008,0951.6,+16.6,000,0117,1696435249,49.987 00,0006,0008,0951.3,+16.1,000,0104,1696435550,50.001 00,0006,0008,0951.5,+16.0,000,0117,1696435849,49.979 00,0006,0008,0951.6,+15.8,000,0139,1696436149,49.965 00,0006,0008,0951.8,+15.6,000,0125,1696436449,49.975 00,0006,0008,0951.6,+15.4,000,0116,1696436750,50.073 00,0006,0008,0951.6,+14.8,000,0115,1696437350,50.09 00,0006,0008,0951.7,+13.9,000,0110,1696437650,50.1 00,0006,0008,0952.0,+13.8,000,0119,1696437950,50.105 00,0006,0008,0951.9,+13.9,000,0121,1696438250,50.072 00,0006,0008,0951.8,+13.6,000,0110,1696438550,50.09 00,0006,0008,0952.0,+13.5,000,0122,1696438850,50.058 00,0006,0008,0952.0,+12.9,100,0107,1696439150,50.074 00,0006,0008,0952.1,+12.9,100,0123,1696439450,50.044 00,0006,0008,0952.0,+12.7,100,0130,1696440350,50.162 00,0006,0008,0953.5,+15.3,000,0137,1696486175,35.24 00,0006,0008,0953.5,+16.0,000,0122,1696486475,35.247 00,0006,0008,0953.1,+16.5,000,0127,1696486775,35.442 00,0006,0008,0953.1,+16.5,000,0125,1696487075,35.496 00,0006,0008,0953.2,+16.6,000,0131,1696487375,35.56 00,0006,0008,0953.7,+17.2,000,0130,1696488275,35.545 00,0006,0008,0953.8,+17.7,000,0122,1696488575,35.528 00,0006,0008,0953.5,+17.9,000,0131,1696488875,35.517 00,0006,0008,0953.7,+18.0,000,0125,1696489175,35.326 00,0006,0008,0953.7,+18.1,000,0114,1696489475,35.523 00,0006,0008,0953.6,+18.0,000,0138,1696489775,35.493 00,0006,0008,0953.9,+17.8,000,0111,1696490075,35.509 00,0006,0008,0953.7,+17.8,000,0105,1696490375,35.503 00,0006,0008,0953.9,+17.7,000,0103,1696490675,35.576 00,0006,0008,0953.8,+17.6,000,0117,1696490975,35.616 00,0006,0008,0954.0,+17.8,000,0136,1696491275,35.639 00,0006,0008,0953.8,+18.2,000,0141,1696491575,35.626 00,0006,0008,0953.5,+18.3,000,0103,1696491875,35.595 00,0006,0008,0953.7,+18.8,000,0111,1696492175,35.586 00,0006,0008,0953.6,+18.9,000,0120,1696492475,35.608 00,0006,0008,0953.6,+19.3,000,0139,1696493075,35.582 00,0006,0008,0953.4,+19.6,000,0112,1696493375,35.581 00,0006,0008,0953.7,+19.6,000,0114,1696493675,35.577 00,0006,0008,0953.5,+19.9,000,0119,1696493975,35.54 00,0006,0008,0953.6,+19.5,000,0141,1696494275,35.636 00,0006,0008,0953.6,+19.4,000,0113,1696494575,35.712 00,0006,0008,0953.6,+19.5,000,0129,1696494875,35.691 00,0006,0008,0953.3,+19.6,000,0125,1696495175,35.686 00,0006,0008,0953.4,+20.8,000,0111,1696495475,35.694 00,0006,0008,0953.5,+20.5,000,0121,1696495775,35.68 00,0006,0008,0953.3,+20.4,000,0119,1696496375,35.636 00,0006,0008,0953.4,+20.9,000,0117,1696496675,35.654 00,0006,0008,0953.2,+21.2,000,0119,1696496975,35.649 00,0006,0008,0953.1,+21.4,000,0124,1696497575,35.635 00,0006,0008,0953.2,+21.1,000,0124,1696497875,35.697 00,0006,0008,0953.3,+21.1,000,0116,1696498175,35.762 00,0006,0008,0953.0,+21.4,000,0138,1696498475,35.741 00,0006,0008,0953.1,+21.7,000,0125,1696498775,35.764 00,0006,0008,0953.1,+21.5,000,0109,1696499075,35.752 00,0006,0008,0952.7,+21.6,000,0123,1696499375,35.711 00,0006,0008,0952.8,+21.7,000,0134,1696499975,35.733 00,0006,0008,0952.5,+22.3,000,0109,1696500275,35.712 00,0006,0008,0952.5,+22.3,000,0122,1696500575,35.682 00,0006,0008,0952.5,+22.6,000,0133,1696500875,35.674 00,0006,0008,0952.5,+22.4,000,0112,1696501175,35.693 00,0006,0008,0952.5,+23.0,000,0131,1696501475,35.734 00,0006,0008,0952.1,+22.6,000,0119,1696501775,35.829 00,0006,0008,0952.4,+22.7,000,0128,1696502075,35.808 00,0006,0008,0952.3,+23.4,000,0132,1696502375,35.824 00,0006,0008,0952.0,+22.9,000,0095,1696502675,35.779 00,0006,0008,0952.0,+22.3,000,0123,1696502975,35.773 00,0006,0008,0951.9,+23.2,000,0120,1696503275,35.777 00,0006,0008,0952.0,+23.5,000,0115,1696503575,35.792 00,0006,0008,0951.8,+23.8,000,0109,1696503875,35.756 00,0006,0008,0952.3,+23.3,000,0114,1696504175,35.766 00,0006,0008,0952.1,+22.9,000,0112,1696504475,35.765 00,0006,0008,0952.1,+23.0,000,0124,1696504775,35.929 00,0006,0008,0951.8,+23.3,000,0120,1696505075,35.815 00,0006,0008,0951.5,+24.0,000,0133,1696505375,35.898 00,0006,0008,0951.8,+25.2,000,0126,1696505675,35.857 00,0006,0008,0951.8,+24.2,000,0123,1696505975,35.852 00,0006,0008,0951.5,+24.3,000,0145,1696506275,35.87 00,0006,0008,0951.6,+24.6,000,0111,1696506575,35.839 00,0006,0008,0951.5,+23.8,000,0130,1696506875,35.828 00,0006,0008,0951.7,+23.4,000,0125,1696507175,35.845 00,0006,0008,0951.4,+23.2,000,0122,1696507475,35.84 00,0006,0008,0951.5,+23.8,000,0114,1696507775,35.825 00,0006,0008,0951.8,+23.1,000,0117,1696508075,35.801 00,0006,0008,0951.9,+23.2,000,0134,1696508375,35.793 00,0006,0008,0951.2,+23.1,000,0111,1696508675,35.873 00,0006,0008,0951.2,+23.7,000,0110,1696508975,35.969 00,0006,0008,0951.5,+23.8,000,0116,1696509275,35.923 00,0006,0008,0951.4,+23.0,000,0122,1696509575,35.935 00,0006,0008,0951.5,+22.4,000,0118,1696509875,35.93 00,0006,0008,0951.5,+22.4,000,0127,1696510175,35.901 00,0006,0008,0951.2,+23.0,000,0130,1696510475,35.895 00,0006,0008,0951.1,+23.3,000,0116,1696510775,35.911 00,0006,0008,0950.8,+23.5,000,0132,1696511075,35.898 00,0006,0008,0951.0,+23.5,000,0106,1696511375,35.868 00,0006,0008,0951.1,+23.0,000,0127,1696511675,35.893 00,0006,0008,0951.0,+23.2,000,0110,1696511975,35.872 00,0006,0008,0950.8,+23.3,000,0118,1696512275,35.931 00,0006,0008,0951.0,+23.2,000,0115,1696512576,36.029 00,0006,0008,0951.0,+23.5,000,0125,1696512876,36.009 00,0006,0008,0950.7,+23.6,000,0105,1696513176,36.005 00,0006,0008,0950.5,+23.7,000,0122,1696513476,36.01 00,0006,0008,0950.9,+23.5,000,0115,1696513775,35.998 00,0006,0008,0950.9,+23.6,000,0104,1696514075,35.977 00,0006,0008,0950.9,+23.5,000,0132,1696514375,35.952 00,0006,0008,0950.8,+23.4,000,0139,1696514675,35.951 00,0006,0008,0950.9,+23.9,000,0121,1696514975,35.933 00,0006,0008,0950.7,+23.3,000,0115,1696515275,35.953 00,0006,0008,0951.0,+23.5,000,0117,1696515575,35.919 00,0006,0008,0950.9,+23.2,000,0111,1696515876,36.032 00,0006,0008,0950.8,+23.0,000,0117,1696516176,36.069 00,0006,0008,0951.2,+23.2,000,0124,1696516476,36.057 00,0006,0008,0951.0,+22.8,000,0126,1696516776,36.046 00,0006,0008,0950.8,+22.4,000,0140,1696517076,36.064 00,0006,0008,0951.0,+21.9,000,0136,1696517376,36.055 00,0006,0008,0950.8,+21.5,000,0099,1696517676,36.025 00,0006,0008,0951.0,+21.2,000,0123,1696517976,36.047 00,0006,0008,0950.9,+20.8,000,0116,1696518276,36.032 00,0006,0008,0951.2,+20.6,000,0108,1696518576,36 00,0006,0008,0951.3,+20.6,000,0117,1696518876,36.001 00,0006,0008,0950.9,+20.1,000,0107,1696519176,36.014 00,0006,0008,0951.1,+19.9,000,0122,1696519476,36.083 00,0006,0008,0951.1,+19.3,000,0137,1696519776,36.148 00,0006,0008,0951.3,+18.7,000,0128,1696520376,36.11 00,0006,0008,0951.4,+18.8,000,0117,1696520676,36.125 00,0006,0008,0950.9,+18.2,000,0135,1696520976,36.096 00,0006,0008,0951.1,+17.9,000,0142,1696521276,36.115 00,0006,0008,0951.3,+17.7,000,0122,1696521576,36.084 00,0006,0008,0951.2,+17.4,000,0122,1696521876,36.075 00,0000,0001,0951.0,+17.2,000,0124,1696522176,36.066 00,0006,0008,0951.2,+16.7,000,0128,1696522476,36.096 00,0006,0008,0951.1,+16.3,000,0115,1696522776,36.075 00,0006,0008,0951.3,+16.2,000,0128,1696523076,36.121 00,0006,0008,0951.1,+16.0,000,0115,1696523376,36.193 00,0006,0008,0951.5,+15.8,000,0102,1696523676,36.218 00,0006,0008,0951.0,+15.9,000,0112,1696523976,36.197 00,0006,0008,0951.1,+15.5,000,0124,1696524276,36.186 00,0006,0008,0951.1,+15.6,000,0111,1696524576,36.171 00,0006,0008,0952.6,+17.5,000,0114,1696581200,20.085 00,0006,0008,0952.6,+17.9,000,0116,1696581499,19.938 00,0006,0008,0952.7,+17.9,000,0124,1696581799,19.95 00,0006,0008,0952.7,+17.9,000,0106,1696582099,19.936 00,0006,0008,0952.6,+18.3,000,0106,1696582399,19.913 00,0006,0008,0952.3,+18.7,000,0125,1696582699,19.931 00,0006,0008,0952.5,+18.9,000,0110,1696582999,19.918 00,0006,0008,0952.3,+18.1,000,0125,1696583299,19.905 00,0006,0008,0952.5,+19.4,000,0132,1696583599,19.88 00,0006,0008,0952.2,+18.8,000,0108,1696583899,19.899 00,0006,0008,0952.2,+19.5,000,0112,1696584199,19.914 00,0006,0008,0952.1,+19.6,000,0120,1696584500,20.012 00,0006,0008,0952.2,+19.6,000,0106,1696584800,20.006 00,0006,0008,0952.4,+19.3,000,0116,1696585099,19.999 00,0006,0008,0952.2,+19.4,000,0128,1696585400,20.008 00,0006,0008,0952.4,+18.5,000,0106,1696585699,19.982 00,0006,0008,0952.2,+18.8,000,0117,1696586000,20.003 00,0006,0008,0952.2,+19.5,000,0122,1696586299,19.998 00,0006,0008,0952.0,+19.8,000,0126,1696586599,19.977 00,0006,0008,0952.1,+19.6,000,0130,1696586899,19.962 00,0006,0008,0952.1,+19.9,000,0123,1696587199,19.971 00,0006,0008,0952.1,+20.1,000,0101,1696587499,19.966 00,0006,0008,0951.9,+19.9,000,0136,1696587799,19.966 00,0006,0008,0951.7,+20.1,000,0122,1696588100,20.075 00,0006,0008,0951.6,+20.4,000,0115,1696588400,20.104 00,0006,0008,0951.8,+20.2,000,0109,1696588700,20.084 00,0006,0008,0951.7,+20.3,000,0142,1696589000,20.054 00,0006,0008,0951.6,+20.3,000,0114,1696589300,20.076 00,0006,0008,0951.4,+20.0,000,0132,1696589600,20.072 00,0006,0008,0951.7,+20.1,000,0123,1696589900,20.03 00,0006,0008,0951.5,+19.9,000,0123,1696590200,20.057 00,0006,0008,0951.5,+20.0,000,0131,1696590500,20.026 00,0006,0008,0951.5,+20.2,000,0094,1696590800,20.032 00,0006,0008,0951.4,+20.1,000,0118,1696591100,20.009 00,0006,0008,0951.3,+20.2,000,0122,1696591400,20.047 00,0006,0008,0951.5,+20.2,000,0112,1696591700,20.18 00,0006,0008,0951.3,+20.1,000,0110,1696592000,20.131 00,0006,0008,0951.3,+20.1,000,0095,1696592300,20.126 00,0006,0008,0951.3,+20.2,000,0120,1696592600,20.127 00,0006,0008,0951.5,+20.3,000,0110,1696592900,20.134 00,0006,0008,0951.4,+20.4,000,0143,1696593200,20.121 00,0006,0008,0951.5,+20.3,000,0120,1696593499,19.928 00,0000,0001,0951.3,+20.3,000,0126,1696593800,20.115 00,0006,0008,0951.3,+20.1,000,0116,1696594100,20.112 00,0006,0008,0951.3,+20.3,000,0126,1696594400,20.098 00,0006,0008,0951.2,+20.6,000,0124,1696594700,20.077 00,0006,0008,0951.2,+20.1,000,0120,1696595000,20.121 00,0006,0008,0951.5,+20.7,000,0135,1696595300,20.203 00,0006,0008,0951.3,+20.5,000,0096,1696595600,20.214 00,0006,0008,0951.3,+20.3,000,0116,1696595900,20.199 00,0006,0008,0951.5,+20.4,000,0113,1696596200,20.207 00,0006,0008,0951.4,+20.7,000,0126,1696596500,20.173 00,0006,0008,0951.5,+20.4,000,0136,1696596800,20.166 00,0006,0008,0951.5,+20.3,000,0122,1696597100,20.196 00,0006,0008,0951.7,+20.4,000,0137,1696597400,20.175 00,0006,0008,0951.3,+20.3,000,0120,1696597700,20.142 00,0006,0008,0951.2,+20.2,000,0107,1696598000,20.149 00,0006,0008,0951.4,+20.5,000,0092,1696598300,20.136 00,0006,0008,0951.1,+20.2,000,0123,1696598600,20.182 00,0006,0008,0951.5,+20.3,000,0111,1696598900,20.269 00,0006,0008,0951.2,+20.2,000,0113,1696599200,20.262 00,0006,0008,0951.5,+20.2,000,0119,1696599500,20.279 00,0006,0008,0951.3,+20.0,000,0118,1696599800,20.266 00,0006,0008,0951.5,+20.0,000,0103,1696600100,20.262 00,0006,0008,0951.7,+19.8,000,0110,1696600400,20.249 00,0006,0008,0951.6,+19.6,000,0103,1696600700,20.221 00,0006,0008,0951.4,+19.5,000,0123,1696601000,20.217 00,0006,0008,0951.5,+19.5,000,0106,1696601300,20.231 00,0006,0008,0951.8,+19.5,000,0112,1696601600,20.21 00,0006,0008,0951.8,+19.4,000,0125,1696601900,20.189 00,0006,0008,0951.5,+19.3,000,0130,1696602200,20.24 00,0006,0008,0951.7,+19.0,000,0114,1696602500,20.353 00,0006,0008,0951.5,+18.9,000,0125,1696602800,20.352 00,0006,0008,0952.0,+18.8,000,0118,1696603100,20.327 00,0006,0008,0951.9,+18.6,000,0156,1696603400,20.326 00,0006,0008,0952.1,+18.6,000,0115,1696604000,20.322 00,0006,0008,0952.3,+18.5,000,0111,1696604300,20.315 00,0006,0008,0952.3,+18.4,000,0114,1696604600,20.294 00,0006,0008,0951.8,+18.3,000,0104,1696604900,20.282 00,0006,0008,0952.3,+18.2,000,0136,1696605200,20.263 00,0006,0008,0952.0,+18.0,000,0131,1696605500,20.284 00,0006,0008,0952.2,+17.7,000,0133,1696606400,20.394 00,0006,0008,0952.5,+17.7,000,0131,1696606700,20.399 00,0006,0008,0952.8,+17.2,000,0124,1696607600,20.166 00,0006,0008,0953.0,+17.3,000,0124,1696607900,20.375 00,0006,0008,0953.0,+17.0,000,0135,1696608500,20.362 00,0006,0008,0953.1,+16.6,000,0125,1696608800,20.349 00,0006,0008,0952.7,+16.4,000,0123,1696609100,20.336 00,0006,0008,0953.0,+16.1,000,0107,1696609400,20.39 00,0006,0008,0952.8,+15.7,000,0100,1696609700,20.465 00,0006,0008,0952.9,+15.6,000,0098,1696610000,20.482 00,0006,0008,0952.3,+09.2,100,0078,1696657397,17.513 00,0006,0008,0952.3,+10.3,100,0140,1696657697,17.5 00,0006,0008,0952.5,+11.6,100,0137,1696657997,17.509 00,0006,0008,0952.2,+12.1,100,0130,1696658297,17.697 00,0006,0008,0952.4,+13.1,000,0124,1696658597,17.662 00,0006,0008,0952.5,+13.3,000,0130,1696658897,17.669 00,0006,0008,0952.2,+14.3,000,0123,1696659197,17.656 00,0000,0001,0952.4,+14.2,000,0119,1696659497,17.641 00,0006,0008,0952.2,+14.8,000,0124,1696659797,17.686 00,0006,0008,0952.4,+15.2,000,0138,1696660097,17.793 00,0006,0008,0952.5,+15.6,000,0137,1696660397,17.798 00,0006,0008,0952.2,+15.5,000,0124,1696660697,17.801 00,0006,0008,0952.4,+15.3,000,0125,1696660997,17.781 00,0006,0008,0952.6,+15.6,000,0120,1696661297,17.776 00,0006,0008,0952.5,+17.2,000,0128,1696661897,17.762 00,0006,0008,0952.4,+17.7,000,0133,1696662497,17.557 00,0006,0008,0952.3,+17.4,000,0131,1696662797,17.713 00,0006,0008,0952.4,+18.1,000,0140,1696663397,17.753 00,0006,0008,0952.5,+18.1,000,0112,1696663697,17.846 00,0006,0008,0952.5,+17.5,000,0114,1696663997,17.865 00,0006,0008,0952.7,+17.2,000,0096,1696664297,17.861 00,0006,0008,0952.4,+17.2,000,0141,1696664897,17.827 00,0006,0008,0952.4,+17.3,000,0119,1696665197,17.834 00,0006,0008,0952.4,+17.3,000,0104,1696665497,17.821 00,0006,0008,0952.5,+17.9,000,0125,1696665797,17.793 00,0006,0008,0952.4,+18.0,000,0120,1696666097,17.796 00,0006,0008,0952.5,+17.9,000,0118,1696666397,17.778 00,0006,0008,0952.3,+18.1,000,0099,1696666697,17.79 00,0006,0008,0952.1,+18.0,000,0119,1696667297,17.937 00,0006,0008,0952.2,+18.5,000,0114,1696667597,17.924 00,0006,0008,0952.2,+18.5,000,0118,1696667897,17.892 00,0006,0008,0952.2,+18.7,000,0134,1696668197,17.885 00,0006,0008,0952.2,+18.8,000,0104,1696668497,17.879 00,0006,0008,0951.9,+18.9,000,0137,1696668797,17.892 00,0006,0008,0951.9,+19.0,000,0138,1696669097,17.888 00,0006,0008,0952.0,+19.0,000,0119,1696669397,17.858 00,0006,0008,0951.7,+19.3,000,0125,1696669697,17.874 00,0006,0008,0952.0,+19.5,000,0118,1696669997,17.861 00,0006,0008,0952.1,+19.9,000,0115,1696670297,17.833 00,0006,0008,0952.0,+19.9,000,0113,1696670597,17.899 00,0006,0008,0951.8,+19.8,000,0129,1696670897,17.997 00,0006,0008,0951.8,+19.8,000,0126,1696671197,17.992 00,0006,0008,0951.9,+20.0,000,0124,1696671497,17.971 00,0006,0008,0951.7,+20.3,000,0124,1696671797,17.978 00,0006,0008,0951.6,+20.3,000,0122,1696672097,17.965 00,0006,0008,0951.5,+20.3,000,0129,1696672397,17.947 00,0006,0008,0951.7,+19.9,000,0122,1696672697,17.948 00,0006,0008,0951.4,+20.6,000,0128,1696672997,17.947 00,0006,0008,0951.4,+20.3,000,0126,1696673297,17.934 00,0006,0008,0951.6,+20.8,000,0111,1696673597,17.902 00,0006,0008,0951.4,+20.7,000,0126,1696673897,17.91 00,0006,0008,0951.5,+21.0,000,0121,1696674197,17.951 00,0006,0008,0951.1,+21.5,000,0129,1696674498,18.058 00,0006,0008,0951.1,+21.4,000,0133,1696674798,18.026 00,0006,0008,0951.0,+20.9,000,0112,1696675098,18.032 00,0006,0008,0950.9,+21.0,000,0110,1696675398,18.039 00,0006,0008,0950.9,+21.0,000,0121,1696675698,18.006 00,0006,0008,0950.5,+21.4,000,0106,1696675998,18.033 00,0000,0001,0951.0,+21.2,000,0143,1696676298,18.02 00,0006,0008,0950.6,+21.8,000,0134,1696676597,17.985 00,0006,0008,0950.4,+22.4,000,0125,1696676897,17.994 00,0006,0008,0950.5,+22.1,000,0119,1696677197,17.981 00,0006,0008,0950.4,+22.2,000,0117,1696677497,17.989 00,0006,0008,0950.4,+21.8,000,0104,1696677798,18.019 00,0006,0008,0950.4,+22.5,000,0111,1696678098,18.099 00,0006,0008,0950.2,+22.0,000,0121,1696678398,18.106 00,0006,0008,0950.1,+22.0,000,0120,1696678698,18.113 00,0006,0008,0950.0,+21.6,000,0144,1696678998,18.075 00,0006,0008,0950.0,+21.9,000,0119,1696679298,18.095 00,0006,0008,0950.2,+21.9,000,0134,1696679598,18.06 00,0006,0008,0949.9,+21.9,000,0105,1696679898,18.089 00,0006,0008,0950.2,+22.6,000,0112,1696680198,18.076 00,0006,0008,0950.1,+22.0,000,0108,1696680498,18.056 00,0006,0008,0950.1,+22.6,000,0122,1696680798,18.063 00,0006,0008,0950.1,+22.4,000,0115,1696681098,18.022 00,0006,0008,0950.1,+22.8,000,0121,1696681398,18.08 00,0006,0008,0950.0,+22.7,000,0132,1696681698,18.179 00,0006,0008,0949.8,+22.1,000,0111,1696681998,18.155 00,0006,0008,0949.7,+22.4,000,0111,1696682298,18.174 00,0006,0008,0949.8,+23.0,000,0121,1696682598,18.169 00,0000,0001,0949.9,+22.7,000,0092,1696682898,18.148 00,0006,0008,0949.5,+22.1,000,0132,1696683198,18.155 00,0006,0008,0949.7,+22.6,000,0122,1696683498,18.142 00,0006,0008,0949.6,+22.3,000,0116,1696683798,18.129 00,0006,0008,0949.6,+22.3,000,0116,1696684098,18.104 00,0006,0008,0949.4,+22.4,000,0120,1696684398,18.123 00,0006,0008,0949.3,+22.8,000,0133,1696684698,18.119 00,0006,0008,0949.5,+22.8,000,0130,1696684998,18.134 00,0006,0008,0949.3,+22.4,000,0107,1696685298,18.23 00,0006,0008,0949.4,+22.6,000,0125,1696685598,18.219 00,0006,0008,0949.5,+22.4,000,0110,1696685898,18.242 00,0006,0008,0949.3,+22.7,000,0113,1696686198,18.208 00,0006,0008,0949.4,+22.6,000,0143,1696686498,18.2 00,0006,0008,0949.6,+22.4,000,0127,1696686798,18.224 00,0006,0008,0949.4,+22.6,000,0122,1696687098,18.203 00,0006,0008,0949.4,+22.5,000,0138,1696687398,18.21 00,0006,0008,0949.7,+22.1,000,0107,1696687698,18.205 00,0006,0008,0949.4,+22.2,000,0116,1696687998,18.184 00,0006,0008,0949.3,+22.2,000,0116,1696688298,18.152 00,0006,0008,0949.3,+22.2,000,0130,1696688598,18.194 00,0006,0008,0949.3,+21.9,000,0134,1696688898,18.327 00,0006,0008,0949.5,+21.6,000,0130,1696689198,18.308 00,0006,0008,0949.1,+21.6,000,0115,1696689498,18.276 00,0006,0008,0949.4,+21.0,000,0132,1696689798,18.281 00,0006,0008,0949.4,+20.5,000,0120,1696690098,18.288 00,0006,0008,0949.3,+20.1,000,0099,1696690398,18.275 00,0006,0008,0949.5,+19.5,000,0137,1696690698,18.245 00,0006,0008,0949.4,+18.9,000,0127,1696690998,18.249 00,0006,0008,0949.5,+18.7,000,0113,1696691298,18.257 00,0006,0008,0949.6,+18.5,000,0131,1696691598,18.224 00,0006,0008,0949.9,+18.1,000,0111,1696691898,18.215 00,0006,0008,0949.9,+17.4,000,0119,1696692198,18.275 00,0006,0008,0950.2,+16.7,000,0121,1696692798,18.349 00,0006,0008,0949.8,+16.4,000,0103,1696693098,18.354 00,0006,0008,0949.7,+15.8,000,0126,1696693398,18.362 00,0006,0008,0949.8,+15.7,000,0108,1696693698,18.348 00,0006,0008,0950.1,+14.8,000,0135,1696693998,18.334 00,0006,0008,0949.9,+14.5,000,0116,1696694298,18.322 00,0006,0008,0949.9,+14.2,000,0126,1696694598,18.337 00,0000,0001,0950.0,+13.8,000,0120,1696694898,18.136 00,0006,0008,0950.0,+13.4,000,0125,1696695198,18.293 00,0006,0008,0950.1,+13.0,100,0130,1696695498,18.319 00,0006,0008,0950.2,+12.7,100,0122,1696696098,18.423 00,0006,0008,0950.2,+12.6,100,0104,1696696398,18.427 00,0006,0008,0949.9,+12.2,100,0120,1696696998,18.419 00,0006,0008,0950.0,+12.0,100,0136,1696697298,18.396 00,0006,0008,0950.2,+11.9,100,0125,1696697598,18.414 00,0006,0008,0949.9,+11.8,100,0103,1696697898,18.422 00,0006,0008,0949.9,+11.7,100,0106,1696698198,18.396 00,0006,0008,0946.7,+14.6,000,0072,1696743759,39.414 00,0006,0008,0946.7,+16.9,000,0114,1696744059,39.421 00,0006,0008,0946.9,+17.5,000,0123,1696744359,39.41 00,0006,0008,0946.8,+19.2,000,0111,1696744959,39.361 00,0006,0008,0946.5,+19.8,000,0122,1696745559,39.347 00,0006,0008,0946.5,+20.3,000,0111,1696745859,39.366 00,0006,0008,0946.7,+20.7,000,0127,1696746159,39.392 00,0006,0008,0946.5,+21.0,000,0108,1696746759,39.471 00,0006,0008,0946.8,+21.1,000,0119,1696747059,39.495 00,0006,0008,0946.6,+21.0,000,0104,1696747359,39.455 00,0006,0008,0946.5,+21.2,000,0112,1696747659,39.449 00,0006,0008,0946.7,+21.3,000,0126,1696747959,39.477 00,0006,0008,0946.6,+21.5,000,0122,1696748259,39.436 00,0000,0001,0946.3,+21.3,000,0118,1696748559,39.427 00,0006,0008,0946.4,+21.4,000,0127,1696748859,39.419 00,0006,0008,0946.3,+21.6,000,0097,1696749159,39.438 00,0006,0008,0946.4,+21.7,000,0109,1696749759,39.411 00,0006,0008,0946.4,+21.3,000,0116,1696750059,39.572 00,0006,0008,0946.6,+21.5,000,0134,1696750362,42.82 00,0006,0008,0946.6,+21.0,000,0108,1696750691,11.385 00,0006,0008,0946.2,+20.9,000,0111,1696750991,11.372 00,0006,0008,0946.9,+20.8,000,0078,1696751629,49.904 00,0006,0008,0946.7,+20.8,000,0131,1696751929,49.912 00,0006,0008,0946.3,+21.5,000,0107,1696752229,49.9 00,0006,0008,0946.0,+22.2,000,0124,1696752530,50.521 00,0006,0008,0946.2,+22.0,000,0118,1696752829,49.88 00,0006,0008,0945.9,+22.4,000,0128,1696753429,49.898 00,0006,0008,0946.0,+22.0,000,0097,1696753729,49.981 00,0006,0008,0945.7,+21.8,000,0120,1696754059,19.676 00,0006,0008,0945.6,+22.7,000,0120,1696754359,19.863 00,0006,0008,0945.6,+22.5,000,0090,1696754715,15.903 00,0006,0008,0945.7,+22.0,000,0115,1696755015,15.89 00,0006,0008,0945.4,+22.3,000,0134,1696755315,15.878 00,0006,0008,0945.8,+21.9,000,0129,1696755615,15.839 00,0006,0008,0945.4,+22.4,000,0109,1696755915,15.854 00,0006,0008,0945.3,+22.8,000,0101,1696756215,15.847 00,0006,0008,0945.5,+22.9,000,0125,1696756515,15.818 00,0006,0008,0945.4,+23.0,000,0109,1696756815,15.808 00,0006,0008,0945.5,+23.0,000,0116,1696757115,15.923 00,0006,0008,0945.6,+23.0,000,0125,1696757415,15.96 00,0006,0008,0945.5,+22.3,000,0101,1696757715,15.939 00,0006,0008,0945.4,+22.7,000,0129,1696758015,15.955 00,0006,0008,0945.5,+22.5,000,0112,1696758315,15.942 00,0006,0008,0945.5,+22.1,000,0131,1696758615,15.931 00,0006,0008,0945.5,+22.5,000,0119,1696758915,15.91 00,0006,0008,0945.4,+22.1,000,0114,1696759215,15.931 00,0006,0008,0945.3,+21.9,000,0136,1696759515,15.91 00,0006,0008,0945.0,+23.2,000,0127,1696760115,15.905 00,0006,0008,0945.1,+23.5,000,0117,1696760415,15.9 00,0006,0008,0944.8,+23.1,000,0131,1696760715,15.974 00,0006,0008,0944.9,+23.3,000,0122,1696761016,16.042 00,0006,0008,0944.4,+23.9,000,0145,1696761316,16.035 00,0006,0008,0944.5,+23.8,000,0123,1696761616,16.022 00,0006,0008,0944.5,+24.0,000,0112,1696761915,15.985 00,0006,0008,0944.8,+23.7,000,0114,1696762215,15.977 00,0006,0008,0944.6,+23.6,000,0127,1696762515,15.996 00,0000,0001,0944.4,+23.1,000,0141,1696762815,15.991 00,0006,0008,0944.3,+23.4,000,0130,1696763115,15.955 00,0006,0008,0944.3,+24.0,000,0134,1696763415,15.978 00,0006,0008,0944.4,+24.3,000,0120,1696763715,15.966 00,0006,0008,0944.1,+24.0,000,0125,1696764015,15.935 00,0006,0008,0944.1,+24.1,000,0132,1696764316,16.061 00,0006,0008,0944.4,+24.8,000,0120,1696764616,16.101 00,0006,0008,0944.6,+23.6,000,0149,1696764916,16.086 00,0006,0008,0944.4,+23.6,000,0120,1696765216,16.056 00,0006,0008,0944.1,+23.4,000,0104,1696765516,16.068 00,0006,0008,0944.5,+23.9,000,0129,1696765816,16.075 00,0006,0008,0944.2,+23.6,000,0108,1696766116,16.036 00,0006,0008,0944.4,+24.1,000,0122,1696766416,16.028 00,0006,0008,0944.4,+24.2,000,0116,1696766716,16.029 00,0006,0008,0944.3,+24.2,000,0134,1696767016,16.044 00,0006,0008,0944.2,+23.9,000,0102,1696767316,16.012 00,0006,0008,0943.9,+24.0,000,0110,1696767616,16.012 00,0006,0008,0944.1,+24.9,000,0134,1696767916,16.114 00,0006,0008,0944.1,+24.5,000,0125,1696768216,16.167 00,0006,0008,0944.2,+24.2,000,0108,1696768516,16.129 00,0006,0008,0944.0,+24.4,000,0119,1696768816,16.134 00,0006,0008,0944.4,+23.8,000,0114,1696769116,16.141 00,0006,0008,0943.8,+23.4,000,0105,1696769416,16.138 00,0006,0008,0944.0,+23.7,000,0123,1696769716,16.104 00,0006,0008,0943.6,+23.8,000,0148,1696770016,16.091 00,0006,0008,0944.0,+23.6,000,0123,1696770316,16.109 00,0006,0008,0943.9,+23.6,000,0119,1696770616,16.078 00,0006,0008,0944.0,+23.7,000,0106,1696770916,16.084 00,0006,0008,0944.1,+23.7,000,0126,1696771216,16.071 00,0006,0008,0943.9,+23.7,000,0109,1696771516,16.172 00,0006,0008,0944.0,+22.9,000,0144,1696772116,16.206 00,0006,0008,0944.1,+22.8,000,0120,1696772416,16.213 00,0006,0008,0944.2,+22.8,000,0131,1696772716,16.174 00,0006,0008,0944.2,+22.6,000,0126,1696773016,16.196 00,0006,0008,0944.2,+22.9,000,0104,1696773316,16.183 00,0006,0008,0944.0,+23.3,000,0122,1696773916,16.177 00,0006,0008,0944.2,+23.1,000,0120,1696774216,16.164 00,0006,0008,0943.9,+22.9,000,0124,1696774516,16.151 00,0006,0008,0943.9,+23.0,000,0116,1696774816,16.123 00,0006,0008,0943.6,+23.2,000,0115,1696775116,16.24 00,0006,0008,0943.7,+22.8,000,0114,1696775416,16.28 00,0006,0008,0943.7,+22.7,000,0126,1696775716,16.287 00,0006,0008,0943.9,+22.8,000,0115,1696776016,16.282 00,0006,0008,0944.0,+22.5,000,0121,1696776316,16.242 00,0006,0008,0944.3,+22.2,000,0117,1696776916,16.226 00,0006,0008,0944.3,+22.3,000,0120,1696777216,16.243 00,0006,0008,0944.4,+22.1,000,0110,1696777516,16.238 00,0006,0008,0944.5,+22.2,000,0122,1696777816,16.225 00,0006,0008,0944.4,+22.0,000,0113,1696778116,16.196 00,0006,0008,0944.3,+22.1,000,0125,1696778416,16.219 00,0006,0008,0944.7,+21.8,000,0098,1696778716,16.301 00,0006,0008,0944.4,+21.9,000,0125,1696779016,16.361 00,0006,0008,0944.8,+21.5,000,0126,1696779616,16.337 00,0006,0008,0944.7,+21.3,000,0121,1696779916,16.323 00,0006,0008,0944.8,+21.2,000,0131,1696780216,16.298 00,0006,0008,0945.1,+21.2,000,0129,1696780516,16.317 00,0006,0008,0945.1,+21.2,000,0117,1696780816,16.311 00,0006,0008,0945.3,+21.3,000,0120,1696781116,16.291 00,0006,0008,0945.3,+21.2,000,0139,1696781416,16.286 00,0000,0001,0945.4,+21.1,000,0129,1696781716,16.259 00,0006,0008,0945.7,+21.1,000,0113,1696782016,16.28 00,0006,0008,0945.8,+21.0,000,0119,1696782316,16.354 00,0006,0008,0945.9,+20.9,000,0130,1696782616,16.421 00,0006,0008,0945.9,+20.7,000,0124,1696782916,16.408 00,0006,0008,0946.3,+20.5,000,0149,1696783216,16.396 00,0006,0008,0946.2,+20.5,000,0116,1696783516,16.391 00,0006,0008,0952.6,+13.0,100,0138,1696835440,40.285 00,0006,0008,0952.7,+13.4,000,0110,1696836340,40.329 00,0006,0008,0952.3,+13.6,000,0122,1696836640,40.405 00,0006,0008,0952.0,+15.2,000,0134,1696837540,40.352 00,0006,0008,0952.2,+15.7,000,0119,1696837840,40.352 00,0006,0008,0952.0,+15.7,000,0121,1696838140,40.369 00,0006,0008,0952.2,+15.3,000,0108,1696838741,41.066 00,0006,0008,0952.5,+15.5,000,0124,1696839040,40.688 00,0006,0008,0952.1,+15.2,000,0106,1696839340,40.308 00,0006,0008,0952.0,+14.8,000,0127,1696839640,40.303 00,0006,0008,0952.3,+15.2,000,0111,1696839940,40.401 00,0006,0008,0952.4,+15.5,000,0133,1696840240,40.264 00,0006,0008,0952.3,+15.4,000,0128,1696840840,40.257 00,0006,0008,0952.3,+15.4,000,0117,1696841140,40.419 00,0006,0008,0952.6,+14.9,000,0114,1696841440,40.26 00,0000,0001,0952.2,+15.8,000,0105,1696842040,40.399 00,0006,0008,0952.2,+15.7,000,0123,1696842340,40.212 00,0006,0008,0952.2,+15.7,000,0138,1696842640,40.384 00,0006,0008,0951.9,+16.0,000,0119,1696843540,40.47 00,0006,0008,0952.0,+15.9,000,0110,1696843840,40.511 00,0006,0008,0951.8,+15.8,000,0120,1696844140,40.502 00,0006,0008,0951.8,+16.2,000,0138,1696844440,40.318 00,0006,0008,0952.0,+16.2,000,0114,1696845340,40.47 00,0006,0008,0951.6,+16.6,000,0125,1696845640,40.466 00,0006,0008,0951.6,+16.6,000,0096,1696846540,40.451 00,0006,0008,0951.2,+17.1,000,0121,1696846840,40.435 00,0006,0008,0951.3,+17.0,000,0116,1696847140,40.541 00,0006,0008,0951.1,+17.1,000,0143,1696847440,40.574 00,0006,0008,0951.1,+17.1,000,0136,1696847740,40.565 00,0006,0008,0950.8,+16.9,000,0130,1696848340,40.583 00,0006,0008,0950.6,+17.3,000,0120,1696848640,40.37 00,0006,0008,0950.8,+17.2,000,0133,1696848940,40.54 00,0006,0008,0950.7,+16.9,000,0115,1696849240,40.365 00,0006,0008,0950.8,+16.8,000,0104,1696849540,40.352 00,0006,0008,0950.6,+17.2,000,0111,1696849840,40.516 00,0006,0008,0950.5,+17.7,000,0124,1696850140,40.51 00,0006,0008,0950.4,+17.9,000,0121,1696850440,40.333 00,0006,0008,0950.5,+17.6,000,0139,1696850740,40.6 00,0006,0008,0950.5,+17.2,000,0124,1696851040,40.642 00,0006,0008,0950.2,+17.5,000,0113,1696851340,40.668 00,0006,0008,0950.2,+17.7,000,0113,1696851640,40.624 00,0006,0008,0950.0,+17.8,000,0109,1696851940,40.616 00,0006,0008,0950.1,+17.9,000,0139,1696852240,40.613 00,0006,0008,0949.7,+17.7,000,0110,1696853140,40.587 00,0006,0008,0949.7,+17.7,000,0116,1696853440,40.582 00,0006,0008,0949.5,+18.8,000,0123,1696854340,40.696 00,0006,0008,0949.1,+18.7,000,0118,1696854940,40.736 00,0006,0008,0949.4,+18.7,000,0121,1696855240,40.691 00,0006,0008,0949.5,+18.6,000,0127,1696855540,40.693 00,0006,0008,0949.5,+18.2,000,0127,1696855840,40.675 00,0006,0008,0949.4,+18.0,000,0109,1696856140,40.668 00,0006,0008,0949.1,+18.3,000,0119,1696856440,40.659 00,0006,0008,0949.3,+18.1,000,0120,1696857040,40.646 00,0006,0008,0949.1,+18.4,000,0112,1696857340,40.638 00,0006,0008,0948.6,+18.2,000,0120,1696857640,40.631 00,0006,0008,0949.0,+18.0,000,0117,1696857940,40.769 00,0006,0008,0948.8,+17.9,000,0121,1696858240,40.769 00,0006,0008,0948.8,+17.9,000,0109,1696858540,40.763 00,0006,0008,0948.8,+18.0,000,0112,1696858840,40.764 00,0006,0008,0948.7,+18.1,000,0128,1696859440,40.74 00,0006,0008,0948.8,+18.6,000,0132,1696859740,40.733 00,0006,0008,0948.6,+18.3,000,0123,1696860040,40.727 00,0006,0008,0948.6,+18.1,000,0111,1696860640,40.54 00,0006,0008,0948.8,+18.1,000,0133,1696860940,40.704 00,0006,0008,0948.7,+17.8,000,0120,1696861540,40.801 00,0006,0008,0948.7,+18.1,000,0111,1696861840,40.835 00,0006,0008,0948.4,+17.8,000,0121,1696862140,40.829 00,0006,0008,0948.5,+17.8,000,0103,1696862440,40.821 00,0006,0008,0948.6,+17.5,000,0140,1696862740,40.813 00,0006,0008,0948.8,+17.2,000,0127,1696863040,40.805 00,0006,0008,0948.7,+16.8,000,0131,1696863340,40.8 00,0006,0008,0948.5,+16.1,000,0130,1696863640,40.796 00,0006,0008,0948.7,+15.8,000,0130,1696863940,40.786 00,0006,0008,0948.4,+15.4,000,0117,1696864240,40.776 00,0006,0008,0948.6,+14.4,000,0146,1696864840,40.765 00,0006,0008,0948.6,+13.8,000,0120,1696865140,40.897 00,0006,0008,0948.7,+13.4,000,0126,1696865740,40.731 00,0006,0008,0948.6,+12.7,100,0107,1696866040,40.888 00,0006,0008,0948.7,+12.3,100,0097,1696866640,40.874 00,0006,0008,0948.7,+12.3,100,0113,1696866940,40.699 00,0006,0008,0948.9,+11.6,100,0123,1696867540,40.863 00,0006,0008,0948.5,+11.1,100,0113,1696868140,40.674 00,0006,0008,0948.9,+10.6,100,0120,1696868440,40.697 00,0006,0008,0948.6,+11.1,100,0105,1696868740,40.938 00,0006,0008,0948.6,+10.8,100,0134,1696869040,40.822 00,0006,0008,0948.3,+10.3,100,0124,1696869340,40.817 00,0006,0008,0948.5,+10.3,100,0118,1696869640,40.966 00,0006,0008,0948.5,+16.9,000,0128,1696935497,17.094 00,0006,0008,0948.7,+16.6,000,0123,1696935793,13.977 00,0006,0008,0948.7,+17.0,000,0116,1696936393,13.974 00,0006,0008,0949.1,+16.6,000,0128,1696936994,14.008 00,0006,0008,0953.7,+12.5,100,0108,1697006255,35.555 00,0006,0008,0954.0,+13.0,100,0130,1697006555,35.342 00,0006,0008,0953.7,+13.2,000,0127,1697006855,35.529 00,0006,0008,0954.4,+13.8,000,0102,1697009699,59.019 00,0006,0008,0954.5,+13.6,000,0114,1697009828,8.531 00,0006,0008,0954.5,+14.4,000,0121,1697010128,8.519 00,0006,0008,0954.2,+14.8,000,0129,1697010428,8.706 00,0006,0008,0954.4,+14.9,000,0135,1697010728,8.681 00,0006,0008,0954.4,+14.9,000,0127,1697011028,8.699 00,0006,0008,0954.8,+14.7,000,0133,1697011328,8.688 00,0006,0008,0954.4,+14.8,000,0115,1697011928,8.652 00,0006,0008,0954.6,+15.0,000,0118,1697012228,8.646 00,0006,0008,0954.7,+15.0,000,0122,1697012528,8.655 00,0006,0008,0954.3,+16.0,000,0123,1697013128,8.808 00,0006,0008,0954.8,+15.9,000,0108,1697013728,8.762 00,0006,0008,0954.8,+15.9,000,0123,1697014328,8.767 00,0006,0008,0954.6,+16.0,000,0137,1697014628,8.734 00,0006,0008,0954.6,+15.5,000,0124,1697014928,8.728 00,0006,0008,0954.4,+15.9,000,0121,1697015228,8.748 00,0006,0008,0954.5,+16.3,000,0099,1697015528,8.713 00,0006,0008,0954.3,+16.7,000,0096,1697015828,8.732 00,0006,0008,0954.5,+16.6,000,0119,1697016128,8.71 00,0006,0008,0954.7,+16.3,000,0110,1697016428,8.839 00,0006,0008,0954.8,+16.0,000,0114,1697017028,8.86 00,0006,0008,0954.7,+16.4,000,0151,1697017328,8.852 00,0006,0008,0954.5,+16.7,000,0111,1697017628,8.843 00,0006,0008,0954.7,+16.5,000,0133,1697017928,8.832 00,0006,0008,0954.1,+17.1,000,0129,1697018828,8.812 00,0006,0008,0954.5,+17.3,000,0114,1697019428,8.766 00,0006,0008,0954.1,+16.9,000,0125,1697019728,8.788 00,0006,0008,0954.5,+16.9,000,0122,1697020028,8.931 00,0006,0008,0954.5,+16.5,000,0126,1697020328,8.902 00,0006,0008,0954.1,+16.2,000,0132,1697020975,55.512 00,0006,0008,0954.4,+16.8,000,0120,1697021275,55.293 00,0006,0008,0954.4,+16.8,000,0134,1697021575,55.48 00,0006,0008,0954.2,+17.2,000,0101,1697021875,55.475 00,0006,0008,0953.8,+16.9,000,0102,1697022175,55.464 00,0006,0008,0954.0,+17.2,000,0121,1697022475,55.262 00,0006,0008,0953.9,+17.6,000,0112,1697022775,55.424 00,0006,0008,0953.8,+18.1,000,0115,1697023075,55.444 00,0006,0008,0953.8,+17.7,000,0137,1697023375,55.449 00,0006,0008,0953.6,+18.6,000,0131,1697023675,55.562 00,0006,0008,0953.6,+19.1,000,0112,1697023975,55.573 00,0006,0008,0953.6,+18.3,000,0125,1697024275,55.56 00,0006,0008,0953.3,+18.6,000,0144,1697024575,55.575 00,0006,0008,0953.5,+18.6,000,0117,1697024875,55.528 00,0006,0008,0953.2,+18.6,000,0113,1697025175,55.549 00,0006,0008,0953.2,+18.3,000,0131,1697025475,55.514 00,0006,0008,0953.6,+18.7,000,0117,1697025775,55.505 00,0006,0008,0953.4,+18.3,000,0117,1697026075,55.501 00,0006,0008,0953.6,+18.8,000,0132,1697026375,55.51 00,0006,0008,0953.5,+18.9,000,0107,1697026675,55.497 00,0006,0008,0953.5,+19.2,000,0123,1697026975,55.5 00,0006,0008,0953.7,+18.0,000,0115,1697027275,55.648 00,0006,0008,0953.8,+17.9,000,0133,1697027575,55.618 00,0006,0008,0953.8,+17.5,000,0110,1697028175,55.604 00,0006,0008,0953.8,+17.3,000,0126,1697028475,55.619 00,0006,0008,0953.6,+17.9,000,0110,1697028775,55.612 00,0006,0008,0953.6,+18.7,000,0119,1697029075,55.581 00,0006,0008,0953.6,+17.6,000,0129,1697029375,55.576 00,0006,0008,0953.4,+18.2,000,0131,1697029675,55.567 00,0006,0008,0953.4,+18.3,000,0151,1697029975,55.583 00,0006,0008,0953.3,+19.5,000,0128,1697030275,55.551 00,0006,0008,0953.3,+18.6,000,0130,1697030575,55.566 00,0006,0008,0953.5,+18.7,000,0128,1697030875,55.72 00,0006,0008,0953.6,+18.4,000,0133,1697031175,55.687 00,0006,0008,0953.4,+17.9,000,0116,1697031475,55.678 00,0006,0008,0953.6,+17.4,000,0116,1697031775,55.693 00,0006,0008,0953.4,+17.2,000,0106,1697032075,55.682 00,0006,0008,0953.5,+17.1,000,0131,1697032375,55.66 00,0006,0008,0953.5,+17.1,000,0105,1697032675,55.647 00,0006,0008,0953.5,+17.0,000,0089,1697032975,55.662 00,0006,0008,0953.6,+16.8,000,0119,1697033575,55.626 00,0006,0008,0953.8,+16.5,000,0118,1697034175,55.657 00,0006,0008,0953.8,+16.5,000,0124,1697034475,55.758 00,0006,0008,0953.8,+16.6,000,0136,1697034775,55.751 00,0006,0008,0953.6,+16.4,000,0103,1697035075,55.767 00,0006,0008,0953.5,+16.1,000,0123,1697035675,55.741 00,0006,0008,0953.4,+16.0,000,0115,1697035975,55.722 00,0006,0008,0953.7,+16.0,000,0124,1697036275,55.744 00,0006,0008,0953.7,+15.7,000,0120,1697036875,55.53 00,0006,0008,0953.7,+15.8,000,0113,1697037175,55.717 00,0006,0008,0953.8,+15.5,000,0127,1697037775,55.715 00,0006,0008,0953.7,+15.1,000,0116,1697038075,55.826 00,0006,0008,0953.8,+14.3,000,0111,1697038675,55.834 00,0000,0001,0953.7,+13.6,000,0111,1697039275,55.832 00,0006,0008,0951.6,+08.5,100,0174,1697089344,24.209 00,0006,0008,0951.6,+09.0,100,0108,1697089581,21.064 00,0006,0008,0951.8,+09.9,100,0140,1697089881,21.066 00,0006,0008,0951.9,+11.2,100,0116,1697090181,21.254 00,0006,0008,0951.8,+11.8,100,0110,1697090781,21.212 00,0006,0008,0951.9,+11.3,100,0120,1697091081,21.206 00,0006,0008,0952.1,+14.2,000,0130,1697092581,21.345 00,0006,0008,0952.1,+14.4,000,0120,1697092881,21.332 00,0006,0008,0952.1,+15.0,000,0126,1697093181,21.314 00,0006,0008,0951.7,+15.7,000,0126,1697093781,21.321 00,0006,0008,0951.9,+15.9,000,0121,1697094081,21.329 00,0006,0008,0952.0,+16.6,000,0120,1697094681,21.295 00,0006,0008,0952.0,+16.4,000,0130,1697095281,21.272 00,0006,0008,0951.7,+17.1,000,0144,1697095581,21.225 00,0006,0008,0951.8,+18.1,000,0101,1697096181,21.425 00,0006,0008,0951.8,+17.4,000,0131,1697096781,21.399 00,0006,0008,0951.7,+17.8,000,0115,1697097081,21.396 00,0006,0008,0951.8,+17.7,000,0130,1697097381,21.372 00,0006,0008,0951.9,+17.7,000,0119,1697097681,21.389 00,0006,0008,0951.5,+17.8,000,0107,1697097981,21.368 00,0006,0008,0951.7,+17.8,000,0119,1697098281,21.365 00,0006,0008,0951.7,+18.3,000,0133,1697098581,21.337 00,0006,0008,0951.9,+18.6,000,0124,1697098881,21.357 00,0006,0008,0951.5,+18.4,000,0115,1697099181,21.464 00,0006,0008,0951.4,+18.8,000,0119,1697099481,21.477 00,0006,0008,0951.8,+18.6,000,0128,1697099781,21.46 00,0006,0008,0951.5,+18.5,000,0126,1697100081,21.472 00,0006,0008,0951.5,+18.7,000,0115,1697100381,21.468 00,0006,0008,0951.4,+18.7,000,0130,1697100681,21.454 00,0006,0008,0951.4,+19.0,000,0138,1697100981,21.43 00,0006,0008,0951.5,+18.9,000,0122,1697101281,21.442 00,0006,0008,0951.5,+20.0,000,0113,1697101881,21.406 00,0006,0008,0951.2,+19.8,000,0114,1697102181,21.399 00,0006,0008,0951.1,+19.8,000,0104,1697102481,21.417 00,0006,0008,0951.0,+20.0,000,0114,1697102781,21.523 00,0006,0008,0951.2,+19.8,000,0108,1697103081,21.532 00,0006,0008,0951.3,+20.2,000,0121,1697103681,21.531 00,0006,0008,0951.0,+20.6,000,0120,1697103981,21.517 00,0006,0008,0951.1,+20.5,000,0111,1697104281,21.5 00,0006,0008,0950.8,+20.6,000,0138,1697104581,21.521 00,0006,0008,0950.8,+20.9,000,0112,1697104881,21.5 00,0006,0008,0950.7,+20.6,000,0123,1697105181,21.308 00,0006,0008,0950.7,+20.7,000,0123,1697105481,21.495 00,0006,0008,0950.3,+21.3,000,0134,1697105781,21.463 00,0006,0008,0950.7,+21.1,000,0129,1697106081,21.457 00,0006,0008,0950.5,+21.5,000,0090,1697106381,21.603 00,0006,0008,0950.2,+20.8,000,0111,1697106681,21.617 00,0006,0008,0950.3,+21.2,000,0118,1697106981,21.612 00,0006,0008,0950.3,+20.9,000,0115,1697107581,21.571 00,0006,0008,0950.1,+21.5,000,0134,1697107881,21.587 00,0006,0008,0949.8,+21.5,000,0121,1697108181,21.36 00,0006,0008,0949.9,+21.4,000,0115,1697108481,21.547 00,0006,0008,0949.7,+21.4,000,0116,1697108781,21.575 00,0006,0008,0950.0,+21.5,000,0127,1697109081,21.374 00,0006,0008,0949.8,+21.3,000,0120,1697109381,21.369 00,0006,0008,0949.9,+21.6,000,0128,1697109681,21.529 00,0006,0008,0950.0,+21.5,000,0113,1697109981,21.663 00,0006,0008,0949.8,+21.7,000,0117,1697110281,21.678 00,0006,0008,0949.9,+21.6,000,0141,1697110881,21.68 00,0006,0008,0949.8,+21.9,000,0134,1697111181,21.659 00,0006,0008,0949.8,+21.5,000,0119,1697111481,21.627 00,0006,0008,0949.8,+21.6,000,0134,1697111781,21.653 00,0006,0008,0949.5,+22.0,000,0138,1697112081,21.629 00,0000,0001,0949.5,+21.7,000,0114,1697112381,21.628 00,0006,0008,0949.6,+21.7,000,0120,1697112681,21.604 00,0006,0008,0949.6,+21.8,000,0112,1697112981,21.602 00,0006,0008,0949.5,+21.5,000,0125,1697113281,21.609 00,0006,0008,0949.3,+21.9,000,0153,1697113881,21.726 00,0006,0008,0949.3,+21.9,000,0117,1697114181,21.712 00,0006,0008,0949.2,+22.5,000,0120,1697114481,21.74 00,0006,0008,0949.4,+22.0,000,0129,1697114781,21.697 00,0006,0008,0949.1,+22.2,000,0117,1697115081,21.712 00,0006,0008,0949.4,+22.0,000,0103,1697115381,21.701 00,0006,0008,0949.5,+22.1,000,0106,1697115681,21.708 00,0006,0008,0949.0,+22.6,000,0121,1697115981,21.67 00,0006,0008,0949.3,+22.4,000,0122,1697116281,21.683 00,0006,0008,0949.0,+22.2,000,0121,1697116581,21.662 00,0006,0008,0949.1,+22.3,000,0110,1697116881,21.677 00,0006,0008,0949.1,+21.9,000,0130,1697117181,21.791 00,0006,0008,0949.0,+22.1,000,0121,1697117481,21.784 00,0006,0008,0949.0,+22.2,000,0109,1697117781,21.785 00,0006,0008,0948.7,+22.1,000,0120,1697118081,21.769 00,0006,0008,0949.2,+21.9,000,0123,1697118381,21.779 00,0006,0008,0948.9,+21.8,000,0124,1697118681,21.766 00,0006,0008,0949.0,+22.2,000,0139,1697118981,21.781 00,0006,0008,0948.8,+21.9,000,0137,1697119281,21.77 00,0006,0008,0948.6,+21.7,000,0123,1697119581,21.75 00,0006,0008,0949.0,+21.8,000,0131,1697119881,21.736 00,0006,0008,0949.0,+21.8,000,0095,1697120181,21.713 00,0006,0008,0949.0,+21.5,000,0132,1697120481,21.729 00,0006,0008,0948.9,+21.4,000,0125,1697120781,21.879 00,0006,0008,0948.7,+21.3,000,0116,1697121081,21.93 00,0006,0008,0948.9,+20.6,000,0143,1697121681,21.925 00,0006,0008,0949.1,+20.3,000,0119,1697121981,21.914 00,0006,0008,0949.0,+18.7,000,0121,1697123181,21.861 00,0006,0008,0949.2,+17.6,000,0113,1697123481,21.865 00,0006,0008,0949.0,+17.3,000,0145,1697123781,21.845 00,0006,0008,0949.4,+16.7,000,0123,1697124081,21.797 00,0006,0008,0949.3,+16.3,000,0143,1697124381,21.904 00,0006,0008,0949.2,+15.7,000,0100,1697124681,21.909 00,0006,0008,0949.4,+15.3,000,0116,1697124981,21.925 00,0006,0008,0949.4,+14.5,000,0134,1697125581,21.889 00,0006,0008,0949.6,+14.2,000,0121,1697125881,21.906 00,0006,0008,0949.4,+13.8,000,0104,1697126481,21.868 00,0006,0008,0949.4,+13.7,000,0124,1697126781,21.86 00,0006,0008,0949.1,+13.5,000,0124,1697127081,21.852 00,0006,0008,0949.5,+13.4,000,0137,1697127381,21.869 00,0006,0008,0949.6,+13.1,000,0121,1697127681,21.869 00,0006,0008,0949.2,+13.0,100,0135,1697127981,21.983 00,0006,0008,0949.8,+12.4,100,0127,1697128282,22.005 00,0006,0008,0949.4,+12.3,100,0107,1697128581,21.99 00,0006,0008,0949.6,+12.4,100,0125,1697128881,21.967 00,0006,0008,0949.6,+12.3,100,0118,1697129181,21.977 00,0006,0008,0949.3,+12.6,100,0138,1697176085,5.978 00,0006,0008,0949.3,+13.3,000,0150,1697176512,12.338 00,0006,0008,0949.2,+14.3,000,0144,1697176812,12.545 00,0006,0008,0949.4,+14.7,000,0100,1697177112,12.542 00,0006,0008,0949.1,+15.5,000,0122,1697177412,12.633 00,0006,0008,0949.7,+17.9,000,0116,1697178612,12.613 00,0006,0008,0949.4,+17.8,000,0120,1697178912,12.607 00,0006,0008,0949.4,+19.0,000,0116,1697179212,12.626 00,0006,0008,0949.3,+19.4,000,0113,1697179812,12.582 00,0006,0008,0949.5,+18.5,000,0117,1697180112,12.576 00,0006,0008,0949.6,+18.3,000,0111,1697180412,12.592 00,0006,0008,0949.5,+18.7,000,0134,1697180712,12.561 00,0006,0008,0949.6,+19.5,000,0146,1697181012,12.552 00,0006,0008,0949.7,+20.0,000,0124,1697181312,12.574 00,0006,0008,0949.6,+20.1,000,0124,1697181612,12.561 00,0006,0008,0949.4,+21.5,000,0122,1697181912,12.626 00,0006,0008,0949.6,+22.1,000,0106,1697182212,12.709 00,0006,0008,0949.3,+22.4,000,0099,1697182512,12.688 00,0006,0008,0949.4,+22.7,000,0123,1697182812,12.677 00,0006,0008,0949.3,+22.3,000,0135,1697183412,12.678 00,0006,0008,0949.3,+22.3,000,0103,1697183712,12.657 00,0006,0008,0949.4,+22.5,000,0134,1697184012,12.633 00,0006,0008,0949.3,+22.5,000,0139,1697184312,12.622 00,0006,0008,0949.1,+22.1,000,0123,1697184612,12.638 00,0006,0008,0949.0,+22.2,000,0120,1697184912,12.633 00,0006,0008,0949.2,+22.1,000,0124,1697185212,12.613 00,0006,0008,0949.2,+22.5,000,0124,1697185512,12.721 00,0006,0008,0949.5,+22.4,000,0108,1697185812,12.761 00,0006,0008,0949.3,+22.3,000,0125,1697186112,12.748 00,0006,0008,0949.2,+22.2,000,0104,1697186412,12.763 00,0006,0008,0949.0,+22.6,000,0111,1697186712,12.752 00,0006,0008,0949.2,+22.2,000,0107,1697187012,12.737 00,0006,0008,0949.6,+23.3,000,0091,1697187312,12.701 00,0006,0008,0949.3,+23.1,000,0134,1697187612,12.732 00,0006,0008,0949.5,+23.6,000,0135,1697187912,12.687 00,0006,0008,0949.6,+23.2,000,0127,1697188212,12.706 00,0006,0008,0949.6,+23.2,000,0125,1697188512,12.672 00,0006,0008,0949.2,+23.8,000,0125,1697188812,12.674 00,0006,0008,0949.1,+24.2,000,0125,1697189112,12.772 00,0006,0008,0949.4,+24.0,000,0112,1697189412,12.822 00,0006,0008,0949.2,+23.5,000,0118,1697189712,12.798 00,0006,0008,0949.3,+24.3,000,0116,1697190012,12.815 00,0006,0008,0948.9,+24.0,000,0107,1697190312,12.81 00,0006,0008,0949.4,+23.7,000,0124,1697190612,12.771 00,0006,0008,0949.2,+23.4,000,0115,1697190912,12.778 00,0006,0008,0949.2,+23.8,000,0110,1697191212,12.791 00,0006,0008,0948.9,+24.5,000,0121,1697191512,12.749 00,0006,0008,0948.9,+24.5,000,0135,1697191812,12.786 00,0006,0008,0948.9,+24.2,000,0116,1697192112,12.767 00,0006,0008,0949.0,+25.4,000,0135,1697192412,12.76 00,0006,0008,0949.0,+24.9,000,0126,1697192712,12.837 00,0006,0008,0948.9,+24.0,000,0103,1697193012,12.882 00,0006,0008,0949.0,+24.2,000,0104,1697193312,12.875 00,0006,0008,0949.1,+24.2,000,0128,1697193612,12.875 00,0006,0008,0949.2,+23.9,000,0113,1697193912,12.841 00,0006,0008,0949.1,+23.8,000,0129,1697194512,12.864 00,0006,0008,0948.9,+24.0,000,0128,1697194812,12.851 00,0006,0008,0949.1,+23.9,000,0109,1697195112,12.84 00,0006,0008,0948.9,+24.5,000,0135,1697195412,12.825 00,0006,0008,0949.0,+24.1,000,0148,1697195712,12.797 00,0006,0008,0949.0,+23.9,000,0132,1697196012,12.787 00,0006,0008,0949.1,+24.5,000,0115,1697196312,12.892 00,0006,0008,0948.9,+24.3,000,0133,1697196612,12.951 00,0006,0008,0948.9,+24.5,000,0136,1697196912,12.92 00,0006,0008,0948.8,+24.8,000,0114,1697197212,12.936 00,0006,0008,0949.0,+24.3,000,0112,1697197512,12.922 00,0006,0008,0948.9,+24.5,000,0123,1697197812,12.909 00,0006,0008,0948.7,+24.4,000,0122,1697198112,12.89 00,0006,0008,0948.5,+25.0,000,0130,1697198412,12.904 00,0006,0008,0948.6,+24.8,000,0120,1697198712,12.898 00,0006,0008,0949.0,+24.6,000,0128,1697199012,12.868 00,0006,0008,0948.7,+24.3,000,0110,1697199312,12.859 00,0006,0008,0948.6,+24.2,000,0128,1697199612,12.852 00,0006,0008,0948.7,+24.2,000,0126,1697199912,12.96 00,0006,0008,0948.5,+24.9,000,0117,1697200212,12.991 00,0006,0008,0948.6,+25.2,000,0122,1697200513,13.009 00,0006,0008,0948.9,+24.5,000,0119,1697200813,13.002 00,0006,0008,0948.8,+24.3,000,0126,1697201112,12.969 00,0006,0008,0948.7,+24.3,000,0114,1697201412,12.998 00,0006,0008,0949.0,+24.2,000,0118,1697201712,12.953 00,0006,0008,0948.5,+24.1,000,0135,1697202012,12.971 00,0006,0008,0948.6,+24.8,000,0126,1697202312,12.94 00,0006,0008,0948.8,+24.9,000,0108,1697202612,12.957 00,0006,0008,0948.4,+24.6,000,0116,1697202912,12.944 00,0006,0008,0948.9,+24.5,000,0119,1697203212,12.918 00,0006,0008,0948.6,+24.3,000,0134,1697203512,13 00,0006,0008,0948.6,+24.1,000,0135,1697203813,13.089 00,0006,0008,0948.8,+24.4,000,0140,1697204113,13.051 00,0006,0008,0948.4,+24.3,000,0114,1697204413,13.04 00,0006,0008,0948.7,+24.3,000,0098,1697204713,13.037 00,0006,0008,0948.5,+24.0,000,0137,1697205013,13.049 00,0006,0008,0948.7,+23.8,000,0125,1697205313,13.022 00,0006,0008,0948.7,+23.5,000,0134,1697205613,13.018 00,0006,0008,0948.9,+23.4,000,0115,1697205913,13.039 00,0006,0008,0948.8,+23.2,000,0121,1697206213,13.018 00,0006,0008,0948.7,+23.2,000,0119,1697206512,12.993 00,0006,0008,0948.8,+23.3,000,0117,1697206812,12.981 00,0006,0008,0948.6,+23.9,000,0137,1697207113,13.094 00,0006,0008,0949.0,+24.2,000,0141,1697207413,13.149 00,0006,0008,0948.6,+24.0,000,0127,1697207713,13.156 00,0006,0008,0949.0,+23.8,000,0107,1697208013,13.137 00,0006,0008,0948.9,+23.5,000,0138,1697208313,13.098 00,0006,0008,0949.0,+23.3,000,0127,1697208613,13.093 00,0006,0008,0948.9,+22.9,000,0124,1697208913,13.097 00,0006,0008,0949.1,+22.5,000,0103,1697209213,13.113 00,0006,0008,0949.1,+21.8,000,0126,1697209513,13.092 00,0006,0008,0949.4,+21.6,000,0127,1697209813,13.066 00,0006,0008,0949.3,+21.2,000,0118,1697210113,13.066 00,0006,0008,0949.3,+20.8,000,0095,1697210413,13.073 00,0006,0008,0949.2,+20.0,000,0124,1697210713,13.133 00,0006,0008,0949.4,+19.6,000,0128,1697211013,13.19 00,0006,0008,0949.5,+19.0,000,0138,1697211313,13.189 00,0006,0008,0949.4,+18.6,000,0122,1697211613,13.204 00,0006,0008,0949.7,+18.1,000,0133,1697211913,13.161 00,0006,0008,0949.6,+17.6,000,0129,1697212213,13.18 00,0006,0008,0949.6,+17.2,000,0122,1697212513,13.167 00,0006,0008,0949.8,+17.0,000,0109,1697212813,13.164 00,0006,0008,0949.5,+16.8,000,0113,1697213113,13.133 00,0006,0008,0949.9,+16.6,000,0113,1697213413,13.147 00,0006,0008,0949.7,+16.4,000,0123,1697213713,13.154 00,0006,0008,0949.9,+16.1,000,0125,1697214313,13.213 00,0006,0008,0949.6,+16.1,000,0119,1697214613,13.28 00,0006,0008,0949.8,+16.1,000,0115,1697214913,13.267 00,0006,0008,0949.8,+15.8,000,0103,1697215213,13.236 00,0006,0008,0947.1,+12.6,100,0144,1697262474,54.798 00,0006,0008,0947.3,+14.2,000,0132,1697262749,29.294 00,0006,0008,0947.2,+14.1,000,0113,1697263049,29.493 00,0006,0008,0947.4,+15.4,000,0135,1697263349,29.48 00,0006,0008,0947.3,+16.1,000,0132,1697263649,29.443 00,0006,0008,0947.4,+16.7,000,0118,1697264549,29.44 00,0006,0008,0947.5,+17.3,000,0121,1697264849,29.59 00,0006,0008,0947.3,+18.2,000,0127,1697265149,29.586 00,0006,0008,0947.1,+18.6,000,0137,1697265449,29.573 00,0006,0008,0946.9,+19.4,000,0124,1697265749,29.551 00,0006,0008,0947.4,+19.5,000,0114,1697266049,29.539 00,0006,0008,0947.3,+19.2,000,0137,1697266349,29.546 00,0006,0008,0947.1,+19.2,000,0107,1697266649,29.543 00,0006,0008,0947.0,+19.9,000,0122,1697266949,29.514 00,0006,0008,0947.0,+20.0,000,0120,1697267249,29.528 00,0006,0008,0947.2,+20.2,000,0131,1697267549,29.525 00,0006,0008,0947.2,+20.6,000,0116,1697267849,29.53 00,0006,0008,0946.9,+20.8,000,0118,1697268149,29.497 00,0006,0008,0946.8,+21.5,000,0129,1697268749,29.639 00,0006,0008,0946.7,+21.5,000,0133,1697269049,29.618 00,0006,0008,0946.9,+21.6,000,0139,1697269649,29.619 00,0006,0008,0946.9,+21.9,000,0126,1697269949,29.616 00,0006,0008,0946.8,+22.4,000,0133,1697270249,29.585 00,0006,0008,0946.8,+22.3,000,0119,1697270549,29.611 00,0006,0008,0946.7,+22.6,000,0124,1697270849,29.59 00,0006,0008,0946.6,+23.3,000,0126,1697271149,29.563 00,0006,0008,0946.6,+23.7,000,0123,1697271449,29.558 00,0006,0008,0946.3,+23.5,000,0120,1697271749,29.58 00,0006,0008,0946.5,+23.2,000,0122,1697272049,29.718 00,0006,0008,0946.3,+23.6,000,0105,1697272349,29.684 00,0000,0001,0946.4,+23.9,000,0129,1697272649,29.68 00,0006,0008,0946.3,+24.3,000,0131,1697272949,29.692 00,0006,0008,0946.3,+23.4,000,0113,1697273249,29.662 00,0006,0008,0946.2,+24.2,000,0117,1697273549,29.655 00,0006,0008,0946.3,+24.1,000,0109,1697273849,29.681 00,0006,0008,0946.1,+23.7,000,0116,1697274149,29.669 00,0006,0008,0946.2,+24.1,000,0122,1697274449,29.635 00,0006,0008,0945.9,+25.3,000,0125,1697274749,29.656 00,0006,0008,0946.1,+25.1,000,0110,1697275049,29.65 00,0006,0008,0945.9,+25.0,000,0123,1697275349,29.64 00,0006,0008,0945.8,+24.3,000,0115,1697275649,29.769 00,0006,0008,0945.8,+24.6,000,0113,1697275949,29.785 00,0006,0008,0945.7,+24.8,000,0113,1697276249,29.764 00,0006,0008,0945.4,+25.0,000,0122,1697276549,29.734 00,0006,0008,0945.4,+25.3,000,0129,1697276849,29.738 00,0006,0008,0945.3,+24.8,000,0140,1697277149,29.745 00,0006,0008,0945.2,+25.4,000,0080,1697277449,29.74 00,0006,0008,0945.1,+25.2,000,0109,1697277749,29.702 00,0006,0008,0945.1,+25.3,000,0125,1697278049,29.699 00,0006,0008,0945.1,+25.9,000,0130,1697278349,29.714 00,0006,0008,0945.0,+25.8,000,0121,1697278649,29.681 00,0006,0008,0945.0,+25.0,000,0134,1697278949,29.727 00,0006,0008,0944.9,+25.3,000,0117,1697279249,29.849 00,0006,0008,0944.8,+25.6,000,0119,1697279549,29.845 00,0006,0008,0944.8,+25.6,000,0115,1697279849,29.806 00,0006,0008,0944.4,+25.7,000,0120,1697280149,29.805 00,0006,0008,0944.4,+25.3,000,0139,1697280449,29.826 00,0006,0008,0944.4,+25.3,000,0118,1697280749,29.805 00,0006,0008,0944.5,+25.5,000,0128,1697281049,29.777 00,0006,0008,0944.1,+26.1,000,0118,1697281349,29.8 00,0006,0008,0944.0,+25.8,000,0119,1697281649,29.795 00,0006,0008,0944.1,+26.2,000,0126,1697281949,29.755 00,0006,0008,0943.8,+25.4,000,0117,1697282249,29.761 00,0006,0008,0943.8,+25.8,000,0119,1697282549,29.779 00,0006,0008,0943.7,+25.8,000,0104,1697282849,29.887 00,0006,0008,0943.8,+25.9,000,0120,1697283149,29.896 00,0006,0008,0943.8,+25.7,000,0133,1697283449,29.905 00,0006,0008,0943.7,+25.5,000,0134,1697283749,29.891 00,0006,0008,0943.6,+25.2,000,0117,1697284049,29.856 00,0006,0008,0943.4,+25.2,000,0120,1697284349,29.851 00,0006,0008,0943.4,+26.0,000,0126,1697284649,29.86 00,0006,0008,0943.3,+26.1,000,0127,1697284949,29.867 00,0006,0008,0943.6,+26.3,000,0128,1697285549,29.833 00,0006,0008,0943.2,+25.9,000,0125,1697285849,29.841 00,0006,0008,0943.3,+26.0,000,0119,1697286149,29.816 00,0006,0008,0943.2,+25.7,000,0101,1697286449,29.977 00,0006,0008,0943.2,+25.6,000,0133,1697286749,29.986 00,0006,0008,0943.4,+25.7,000,0141,1697287049,29.972 00,0006,0008,0943.2,+26.0,000,0134,1697287349,29.931 00,0006,0008,0943.0,+25.8,000,0137,1697287649,29.958 00,0006,0008,0943.2,+25.6,000,0122,1697287949,29.945 00,0000,0001,0943.0,+25.7,000,0131,1697288249,29.94 00,0006,0008,0943.2,+26.0,000,0110,1697288549,29.901 00,0006,0008,0943.0,+25.7,000,0114,1697288849,29.907 00,0006,0008,0942.9,+25.5,000,0122,1697289149,29.914 00,0006,0008,0943.0,+25.9,000,0116,1697289449,29.879 00,0006,0008,0942.7,+26.0,000,0130,1697289749,29.9 00,0006,0008,0943.1,+26.3,000,0129,1697290050,30.038 00,0006,0008,0942.8,+26.0,000,0133,1697290350,30.045 00,0006,0008,0942.7,+25.6,000,0115,1697290650,30.006 00,0006,0008,0942.7,+26.1,000,0117,1697290950,30.019 00,0006,0008,0942.9,+25.4,000,0129,1697291250,30.026 00,0006,0008,0942.7,+25.5,000,0119,1697291549,29.988 00,0006,0008,0942.5,+25.2,000,0124,1697291849,29.993 00,0006,0008,0942.7,+25.0,000,0117,1697292150,30.008 00,0006,0008,0943.0,+25.1,000,0134,1697292449,29.995 00,0006,0008,0942.6,+24.8,000,0119,1697292749,29.956 00,0006,0008,0942.4,+24.9,000,0123,1697293049,29.969 00,0006,0008,0942.8,+24.7,000,0115,1697293349,29.98 00,0006,0008,0942.6,+23.7,000,0138,1697293650,30.087 00,0006,0008,0942.4,+23.6,000,0120,1697293950,30.106 00,0006,0008,0942.7,+23.6,000,0116,1697294250,30.084 00,0006,0008,0942.8,+23.1,000,0125,1697294550,30.099 00,0006,0008,0942.6,+22.8,000,0109,1697294850,30.056 00,0006,0008,0942.6,+22.2,000,0135,1697295150,30.073 00,0006,0008,0942.7,+21.5,000,0148,1697295450,30.061 00,0006,0008,0942.9,+21.2,000,0123,1697295750,30.033 00,0006,0008,0942.8,+20.4,000,0129,1697296050,30.026 00,0006,0008,0942.5,+19.6,000,0109,1697296350,30.036 00,0006,0008,0942.7,+19.2,000,0099,1697296650,30.041 00,0006,0008,0942.7,+18.9,000,0132,1697296950,30.014 00,0006,0008,0942.9,+18.2,000,0136,1697297250,30.17 00,0006,0008,0942.7,+17.6,000,0131,1697297550,30.157 00,0006,0008,0942.9,+17.1,000,0146,1697298150,30.129 00,0006,0008,0942.9,+16.5,000,0145,1697298450,30.14 00,0006,0008,0942.7,+16.2,000,0117,1697298750,30.133 00,0006,0008,0942.7,+16.1,000,0117,1697299050,30.132 00,0006,0008,0943.0,+16.3,000,0134,1697299350,30.101 00,0006,0008,0942.9,+16.4,000,0113,1697299650,30.107 00,0006,0008,0942.6,+16.2,000,0118,1697299950,30.102 00,0006,0008,0942.8,+15.5,000,0130,1697300250,30.078 00,0006,0008,0942.7,+15.4,000,0129,1697300550,30.082 00,0006,0008,0942.8,+15.0,000,0113,1697300850,30.236 00,0006,0008,0942.7,+15.0,000,0097,1697301150,30.244 00,0006,0008,0942.8,+15.8,000,0124,1697301450,30.205 00,0006,0008,0942.8,+16.2,000,0124,1697301750,30.219 00,0006,0008,0940.0,+15.3,000,0174,1697349169,49.852 00,0006,0008,0940.2,+16.6,000,0122,1697349469,49.639 00,0006,0008,0939.9,+17.7,000,0142,1697349769,49.861 00,0006,0008,0939.7,+18.5,000,0120,1697350069,49.837 00,0006,0008,0940.0,+19.4,000,0127,1697350369,49.829 00,0006,0008,0939.8,+19.6,000,0114,1697350669,49.792 00,0006,0008,0939.9,+19.6,000,0117,1697350969,49.826 00,0006,0008,0939.9,+20.2,000,0124,1697351869,49.918 00,0006,0008,0940.0,+20.1,000,0109,1697352169,49.906 00,0006,0008,0939.9,+20.0,000,0115,1697352469,49.933 00,0006,0008,0939.8,+20.4,000,0107,1697352769,49.899 00,0000,0001,0940.2,+21.1,000,0139,1697353069,49.883 00,0006,0008,0940.1,+21.8,000,0114,1697354333,53.506 00,0006,0008,0940.0,+22.5,000,0130,1697354633,53.567 00,0006,0008,0940.2,+21.8,000,0127,1697355533,53.636 00,0006,0008,0940.0,+21.8,000,0121,1697355833,53.643 00,0006,0008,0939.9,+22.2,000,0117,1697356133,53.632 00,0006,0008,0939.9,+22.5,000,0126,1697356274,14.935 00,0006,0008,0939.6,+22.8,000,0129,1697357174,14.921 00,0006,0008,0939.6,+22.7,000,0103,1697357474,14.89 00,0006,0008,0939.6,+22.9,000,0113,1697357774,14.888 00,0006,0008,0939.7,+22.5,000,0107,1697358074,14.862 00,0006,0008,0939.8,+22.8,000,0125,1697358374,14.98 00,0006,0008,0939.7,+22.6,000,0125,1697358675,15.004 00,0006,0008,0939.6,+22.6,000,0107,1697358975,15.018 00,0006,0008,0939.6,+22.4,000,0147,1697359275,15.005 00,0006,0008,0939.7,+22.7,000,0110,1697359574,14.979 00,0006,0008,0939.5,+22.7,000,0128,1697359874,14.999 00,0006,0008,0939.4,+22.6,000,0131,1697360174,14.986 00,0006,0008,0939.4,+23.0,000,0103,1697360474,14.959 00,0006,0008,0939.5,+23.1,000,0116,1697360774,14.973 00,0000,0001,0939.1,+23.2,000,0116,1697361074,14.961 00,0006,0008,0939.1,+23.2,000,0109,1697361374,14.947 00,0006,0008,0939.2,+23.3,000,0111,1697361674,14.926 00,0006,0008,0939.2,+23.7,000,0120,1697361975,15.065 00,0006,0008,0939.2,+23.8,000,0127,1697362275,15.085 00,0006,0008,0939.4,+23.3,000,0128,1697362575,15.059 00,0006,0008,0939.1,+23.6,000,0137,1697362875,15.084 00,0006,0008,0939.2,+23.3,000,0113,1697363175,15.063 00,0006,0008,0939.0,+23.8,000,0125,1697363475,15.058 00,0006,0008,0939.4,+23.0,000,0115,1697363775,15.036 00,0006,0008,0939.2,+22.6,000,0123,1697364075,15.02 00,0006,0008,0939.4,+22.7,000,0114,1697364375,15.039 00,0006,0008,0938.8,+23.0,000,0125,1697364675,15.018 00,0006,0008,0939.1,+22.7,000,0126,1697364975,15.003 00,0006,0008,0939.3,+22.6,000,0129,1697365275,15.021 00,0006,0008,0939.1,+22.4,000,0143,1697365575,15.124 00,0006,0008,0939.1,+22.5,000,0121,1697365875,15.127 00,0006,0008,0939.2,+22.5,000,0129,1697366175,15.128 00,0006,0008,0939.1,+22.7,000,0124,1697366775,15.131 00,0006,0008,0938.7,+22.7,000,0141,1697367075,15.131 00,0006,0008,0938.7,+23.0,000,0128,1697367375,15.124 00,0006,0008,0938.5,+23.3,000,0109,1697367675,15.111 00,0006,0008,0938.4,+23.4,000,0127,1697367975,15.077 00,0006,0008,0938.4,+23.7,000,0117,1697368275,15.097 00,0006,0008,0938.4,+23.7,000,0124,1697368575,15.085 00,0006,0008,0938.5,+23.5,000,0130,1697368875,15.072 00,0006,0008,0938.3,+23.3,000,0139,1697369175,15.191 00,0006,0008,0938.3,+23.3,000,0106,1697369475,15.222 00,0006,0008,0938.5,+23.2,000,0113,1697369775,15.209 00,0006,0008,0938.5,+23.0,000,0119,1697370075,15.195 00,0006,0008,0938.4,+23.2,000,0128,1697370975,15.184 00,0006,0008,0938.4,+22.8,000,0134,1697371275,15.155 00,0006,0008,0938.0,+23.4,000,0113,1697371575,15.178 00,0006,0008,0938.3,+23.7,000,0119,1697371875,15.158 00,0000,0001,0938.2,+23.5,000,0137,1697372175,15.145 00,0006,0008,0937.9,+23.9,000,0127,1697372475,15.134 00,0006,0008,0938.2,+23.7,000,0135,1697372775,15.251 00,0006,0008,0938.3,+22.9,000,0131,1697373075,15.281 00,0006,0008,0938.1,+23.0,000,0102,1697373375,15.247 00,0006,0008,0938.1,+23.4,000,0115,1697373675,15.283 00,0006,0008,0938.0,+23.9,000,0139,1697373975,15.271 00,0006,0008,0938.1,+23.6,000,0119,1697374275,15.25 00,0006,0008,0938.0,+24.3,000,0127,1697374575,15.219 00,0006,0008,0937.9,+23.7,000,0127,1697374875,15.226 00,0006,0008,0938.3,+23.7,000,0114,1697375175,15.232 00,0006,0008,0938.2,+23.0,000,0116,1697375475,15.227 00,0006,0008,0937.8,+23.1,000,0142,1697375775,15.214 00,0006,0008,0938.2,+23.1,000,0116,1697376075,15.193 00,0006,0008,0938.1,+23.2,000,0099,1697376375,15.332 00,0006,0008,0937.8,+23.7,000,0108,1697376675,15.321 00,0006,0008,0937.9,+23.9,000,0147,1697376975,15.34 00,0006,0008,0937.9,+24.1,000,0111,1697377275,15.305 00,0006,0008,0937.8,+24.1,000,0126,1697377575,15.298 00,0006,0008,0937.7,+23.8,000,0138,1697377875,15.311 00,0006,0008,0938.2,+23.5,000,0109,1697378175,15.307 00,0006,0008,0938.2,+23.6,000,0118,1697378475,15.314 00,0006,0008,0938.0,+23.4,000,0121,1697378775,15.269 00,0000,0001,0937.9,+23.4,000,0130,1697379075,15.262 00,0006,0008,0937.9,+23.0,000,0126,1697379375,15.267 00,0006,0008,0937.8,+22.5,000,0131,1697379675,15.253 00,0006,0008,0938.1,+22.0,000,0133,1697379975,15.394 00,0006,0008,0937.8,+21.4,000,0092,1697380275,15.403 00,0006,0008,0937.9,+21.1,000,0123,1697380575,15.4 00,0006,0008,0938.0,+20.7,000,0089,1697380875,15.371 00,0006,0008,0938.1,+20.5,000,0132,1697381175,15.392 00,0006,0008,0938.2,+20.1,000,0107,1697381475,15.379 00,0006,0008,0938.1,+19.7,000,0137,1697381775,15.379 00,0006,0008,0938.2,+19.4,000,0125,1697382075,15.341 00,0006,0008,0938.1,+18.8,000,0137,1697382375,15.361 00,0006,0008,0938.2,+18.3,000,0123,1697382675,15.348 00,0006,0008,0938.2,+18.2,000,0121,1697382975,15.317 00,0006,0008,0938.2,+17.8,000,0148,1697383275,15.343 00,0006,0008,0938.4,+17.6,000,0132,1697383575,15.447 00,0006,0008,0938.4,+17.6,000,0135,1697383875,15.463 00,0006,0008,0938.4,+17.2,000,0124,1697384175,15.478 00,0006,0008,0938.2,+17.1,000,0128,1697384475,15.465 00,0006,0008,0938.3,+17.4,000,0117,1697384775,15.453 00,0006,0008,0938.5,+16.8,000,0114,1697385075,15.42 00,0006,0008,0938.7,+16.1,000,0120,1697385975,15.413 00,0006,0008,0938.4,+16.3,000,0123,1697386275,15.391 00,0006,0008,0938.6,+16.4,000,0126,1697386575,15.383 00,0006,0008,0938.7,+15.8,000,0111,1697386875,15.395 00,0006,0008,0938.5,+15.4,000,0119,1697387175,15.506 00,0006,0008,0947.9,+09.0,100,0090,1697440228,28.519 00,0006,0008,0948.1,+09.1,100,0123,1697441128,28.761 00,0006,0008,0948.0,+09.4,100,0126,1697441474,14.662 00,0006,0008,0948.2,+10.5,100,0090,1697441984,44.839 00,0006,0008,0948.5,+10.0,100,0126,1697442284,44.856 00,0006,0008,0948.1,+09.8,100,0090,1697442505,25.393 00,0006,0008,0948.1,+09.8,100,0118,1697442805,25.582 00,0006,0008,0948.4,+09.7,100,0114,1697443105,25.587 00,0006,0008,0948.4,+10.6,100,0134,1697443705,25.535 00,0006,0008,0948.5,+10.7,100,0110,1697444305,25.544 00,0006,0008,0948.1,+10.6,100,0108,1697444605,25.582 00,0006,0008,0948.2,+10.3,100,0126,1697445068,8.842 00,0006,0008,0948.2,+10.6,100,0118,1697445968,8.801 00,0006,0008,0948.5,+10.8,100,0113,1697446268,8.798 00,0006,0008,0948.4,+11.0,100,0116,1697446868,8.766 00,0006,0008,0948.4,+10.9,100,0122,1697447468,8.785 00,0006,0008,0948.3,+11.3,100,0111,1697447768,8.572 00,0006,0008,0948.4,+11.1,100,0125,1697448068,8.74 00,0006,0008,0948.2,+11.7,100,0107,1697448368,8.879 00,0006,0008,0948.6,+11.9,100,0123,1697448668,8.901 00,0006,0008,0948.3,+11.6,100,0105,1697448968,8.707 00,0006,0008,0948.4,+12.0,100,0128,1697449268,8.894 00,0006,0008,0948.5,+12.4,100,0132,1697449568,8.861 00,0006,0008,0948.3,+11.7,100,0130,1697449868,8.888 00,0006,0008,0948.4,+12.2,100,0148,1697450168,8.848 00,0006,0008,0948.3,+11.5,100,0125,1697451068,8.857 00,0006,0008,0948.1,+11.8,100,0119,1697451668,8.853 00,0006,0008,0948.2,+12.0,100,0112,1697451968,8.959 00,0006,0008,0948.1,+11.4,100,0116,1697452268,8.988 00,0006,0008,0948.1,+11.9,100,0118,1697452868,8.956 00,0006,0008,0947.9,+12.9,100,0125,1697453468,8.949 00,0006,0008,0948.1,+12.0,100,0128,1697453768,8.922 00,0006,0008,0947.6,+12.9,100,0118,1697454068,8.951 00,0006,0008,0948.1,+12.8,100,0115,1697454368,8.938 00,0006,0008,0947.7,+12.4,100,0113,1697454668,8.919 00,0006,0008,0947.5,+12.7,100,0127,1697454968,8.725 00,0006,0008,0947.8,+13.1,100,0127,1697455869,9.032 00,0006,0008,0947.7,+12.9,100,0126,1697456168,8.841 00,0006,0008,0947.9,+13.1,000,0113,1697456469,9.048 00,0006,0008,0947.6,+13.2,000,0114,1697456769,9.036 00,0006,0008,0947.8,+13.1,000,0131,1697457068,8.847 00,0006,0008,0947.6,+13.3,000,0114,1697457369,9.042 00,0006,0008,0947.8,+13.0,100,0134,1697457969,9.009 00,0006,0008,0947.8,+13.2,000,0112,1697458269,9.003 00,0006,0008,0947.5,+13.3,000,0103,1697458569,9.003 00,0006,0008,0947.7,+13.4,000,0104,1697458868,8.991 00,0006,0008,0948.0,+13.1,100,0124,1697459169,9.098 00,0006,0008,0948.0,+12.8,100,0097,1697459469,9.118 00,0006,0008,0947.9,+13.2,000,0127,1697459769,9.133 00,0006,0008,0948.2,+13.5,000,0121,1697460069,9.112 00,0006,0008,0947.7,+13.7,000,0123,1697460369,9.086 00,0006,0008,0948.0,+13.5,000,0112,1697460669,9.116 00,0006,0008,0947.9,+13.1,000,0130,1697461269,9.081 00,0006,0008,0947.8,+12.7,100,0101,1697462169,9.072 00,0006,0008,0948.0,+13.4,000,0132,1697462469,9.05 00,0006,0008,0947.9,+12.9,100,0088,1697462769,9.186 00,0006,0008,0947.8,+12.5,100,0107,1697463069,9.198 00,0006,0008,0947.7,+12.6,100,0117,1697463369,9.185 00,0006,0008,0948.0,+13.2,000,0134,1697463669,9.193 00,0006,0008,0948.0,+12.9,100,0108,1697463969,9.157 00,0006,0008,0947.8,+13.0,100,0123,1697464269,9.167 00,0006,0008,0947.9,+13.0,100,0107,1697464569,9.163 00,0006,0008,0948.0,+12.9,100,0112,1697464869,9.161 00,0006,0008,0947.9,+13.0,100,0115,1697465169,9.271 00,0006,0008,0947.7,+12.5,100,0115,1697465769,9.142 00,0006,0008,0948.0,+12.3,100,0124,1697466069,9.138 00,0006,0008,0948.0,+12.3,100,0108,1697466369,9.238 00,0006,0008,0947.8,+12.3,100,0113,1697466669,9.249 00,0006,0008,0948.1,+12.1,100,0145,1697466969,9.283 00,0006,0008,0948.0,+11.6,100,0103,1697467269,9.232 00,0006,0008,0948.0,+11.6,100,0127,1697467569,9.239 00,0006,0008,0947.9,+11.3,100,0124,1697467869,9.246 00,0006,0008,0947.9,+10.8,100,0123,1697468169,9.233 00,0006,0008,0948.3,+10.3,100,0101,1697468469,9.22 00,0006,0008,0948.2,+09.9,100,0117,1697468769,9.2 00,0006,0008,0948.1,+09.1,100,0105,1697469369,9.202 00,0006,0008,0948.4,+08.5,100,0116,1697469669,9.18 00,0006,0008,0948.5,+07.7,100,0117,1697470269,9.337 00,0006,0008,0948.5,+07.5,100,0127,1697470569,9.344 00,0006,0008,0948.8,+06.8,100,0132,1697471169,9.327 00,0006,0008,0948.5,+06.3,100,0116,1697471469,9.326 00,0006,0008,0948.8,+05.8,100,0110,1697471769,9.313 00,0006,0008,0948.4,+05.5,100,0122,1697472069,9.293 00,0006,0008,0948.5,+05.2,100,0136,1697472669,9.282 00,0006,0008,0948.6,+05.0,100,0112,1697472969,9.302 00,0006,0008,0948.8,+05.2,100,0110,1697473269,9.289 00,0006,0008,0948.9,+05.4,100,0116,1697473869,9.437 00,0006,0008,0947.8,+03.5,100,0120,1697521204,4.858 00,0006,0008,0947.9,+04.7,100,0120,1697521504,4.864 00,0006,0008,0947.8,+04.2,100,0078,1697523071,11.004 00,0006,0008,0948.2,+06.3,100,0132,1697523371,11.011 00,0006,0008,0948.1,+07.8,100,0121,1697523670,10.998 00,0006,0008,0948.2,+07.8,100,0114,1697524013,53.271 00,0006,0008,0948.1,+09.1,100,0125,1697524313,53.467 00,0006,0008,0948.4,+09.6,100,0125,1697524613,53.476 00,0006,0008,0948.5,+09.7,100,0132,1697525513,53.459 00,0006,0008,0948.2,+10.6,100,0127,1697526713,53.42 00,0006,0008,0948.7,+11.2,100,0126,1697527013,53.388 00,0006,0008,0948.1,+12.4,100,0135,1697528513,53.546 00,0006,0008,0948.3,+12.5,100,0114,1697528813,53.502 00,0006,0008,0947.9,+12.3,100,0120,1697529157,37.647 00,0006,0008,0948.1,+13.1,000,0144,1697529457,37.635 00,0006,0008,0948.4,+12.9,100,0119,1697529757,37.622 00,0006,0008,0947.9,+13.8,000,0132,1697530057,37.582 00,0006,0008,0947.8,+13.7,000,0134,1697530357,37.595 00,0006,0008,0948.1,+14.3,000,0124,1697530657,37.582 00,0006,0008,0947.8,+14.3,000,0133,1697531557,37.725 00,0006,0008,0947.9,+14.5,000,0127,1697531857,37.704 00,0006,0008,0948.0,+14.5,000,0123,1697532157,37.686 00,0006,0008,0947.9,+15.2,000,0141,1697532457,37.7 00,0006,0008,0947.8,+14.9,000,0123,1697532757,37.693 00,0006,0008,0948.0,+15.0,000,0114,1697533057,37.701 00,0006,0008,0947.9,+15.0,000,0115,1697533357,37.688 00,0006,0008,0947.8,+14.9,000,0113,1697533657,37.652 00,0006,0008,0947.5,+15.3,000,0113,1697533957,37.643 00,0006,0008,0947.6,+14.8,000,0134,1697534257,37.67 00,0006,0008,0947.6,+14.6,000,0142,1697534557,37.664 00,0006,0008,0947.8,+14.8,000,0137,1697534857,37.79 00,0006,0008,0947.5,+14.7,000,0133,1697535157,37.803 00,0006,0008,0947.9,+14.9,000,0109,1697535457,37.762 00,0006,0008,0947.6,+14.7,000,0119,1697535757,37.786 00,0006,0008,0947.5,+14.6,000,0113,1697536057,37.757 00,0006,0008,0947.5,+15.5,000,0119,1697536357,37.773 00,0006,0008,0947.5,+15.3,000,0122,1697536657,37.755 00,0006,0008,0947.3,+15.3,000,0126,1697536957,37.758 00,0006,0008,0947.2,+15.4,000,0125,1697537257,37.746 00,0006,0008,0947.1,+15.0,000,0140,1697537557,37.741 00,0006,0008,0947.3,+15.0,000,0110,1697537857,37.728 00,0006,0008,0947.1,+14.9,000,0115,1697538157,37.722 00,0006,0008,0947.2,+15.3,000,0134,1697538457,37.876 00,0006,0008,0947.1,+15.2,000,0123,1697539057,37.827 00,0006,0008,0946.9,+15.4,000,0135,1697539357,37.624 00,0006,0008,0947.1,+14.9,000,0107,1697539657,37.811 00,0006,0008,0947.3,+15.4,000,0112,1697539957,37.806 00,0006,0008,0946.9,+14.7,000,0137,1697540257,37.81 00,0006,0008,0947.0,+14.7,000,0130,1697540557,37.826 00,0006,0008,0947.0,+14.9,000,0121,1697540857,37.813 00,0006,0008,0947.3,+14.7,000,0137,1697541157,37.777 00,0006,0008,0947.0,+14.6,000,0099,1697541457,37.809 00,0006,0008,0947.1,+14.5,000,0117,1697541757,37.81 00,0006,0008,0946.8,+14.8,000,0111,1697542057,37.928 00,0006,0008,0947.1,+14.3,000,0117,1697542357,37.906 00,0006,0008,0947.1,+14.5,000,0133,1697542657,37.897 00,0006,0008,0946.8,+14.4,000,0099,1697542957,37.917 00,0006,0008,0946.9,+14.6,000,0122,1697543257,37.883 00,0006,0008,0946.8,+14.7,000,0120,1697543557,37.877 00,0006,0008,0946.8,+14.8,000,0119,1697544157,37.878 00,0006,0008,0946.8,+14.8,000,0111,1697544457,37.856 00,0006,0008,0947.0,+14.5,000,0135,1697544757,37.857 00,0006,0008,0946.9,+14.5,000,0118,1697545057,37.859 00,0006,0008,0946.5,+14.6,000,0110,1697545357,37.87 00,0006,0008,0946.6,+14.3,000,0111,1697545658,38.01 00,0006,0008,0946.6,+14.1,000,0130,1697545958,38.005 00,0006,0008,0946.6,+14.4,000,0124,1697546257,37.99 00,0006,0008,0946.3,+14.5,000,0128,1697546557,37.99 00,0006,0008,0946.4,+14.2,000,0118,1697547157,37.972 00,0006,0008,0946.6,+14.1,000,0123,1697547757,37.958 00,0006,0008,0946.6,+14.0,000,0123,1697548357,37.942 00,0006,0008,0946.5,+14.1,000,0120,1697548657,37.948 00,0006,0008,0946.7,+14.0,000,0114,1697548957,37.943 00,0006,0008,0946.5,+13.8,000,0128,1697549258,38.069 00,0006,0008,0946.7,+13.7,000,0097,1697549558,38.084 00,0006,0008,0946.5,+13.7,000,0123,1697549858,38.063 00,0006,0008,0946.8,+13.6,000,0116,1697550158,38.035 00,0006,0008,0946.7,+13.5,000,0129,1697550458,38.026 00,0006,0008,0946.5,+13.3,000,0131,1697551058,38.04 00,0006,0008,0946.5,+13.3,000,0129,1697551357,37.841 00,0006,0008,0946.5,+13.1,000,0119,1697551658,38.001 00,0006,0008,0946.4,+13.1,100,0136,1697551958,38.022 00,0006,0008,0946.5,+13.0,100,0108,1697552258,38.009 00,0006,0008,0946.4,+12.8,100,0136,1697553158,38.121 00,0006,0008,0946.4,+12.6,100,0123,1697553457,37.944 00,0006,0008,0946.4,+12.4,100,0145,1697553758,38.109 00,0006,0008,0946.5,+11.7,100,0118,1697554658,38.122 00,0006,0008,0946.5,+11.7,100,0122,1697554958,38.1 00,0006,0008,0946.9,+09.2,100,0132,1697612358,18.829 00,0006,0008,0946.0,+11.5,100,0108,1697614331,11.543 00,0006,0008,0946.3,+11.7,100,0136,1697614631,11.33 00,0006,0008,0946.1,+11.5,100,0113,1697614931,11.337 00,0006,0008,0946.1,+11.8,100,0136,1697615231,11.325 00,0006,0008,0945.9,+11.5,100,0121,1697615531,11.489 00,0006,0008,0946.5,+12.0,100,0114,1697615831,11.507 00,0006,0008,0946.1,+12.8,100,0125,1697616131,11.495 00,0006,0008,0946.3,+13.1,100,0122,1697616431,11.468 00,0006,0008,0946.2,+12.5,100,0110,1697616731,11.468 00,0006,0008,0946.3,+12.3,100,0137,1697617031,11.472 00,0006,0008,0946.3,+12.7,100,0126,1697617331,11.477 00,0006,0008,0946.2,+12.9,100,0130,1697617631,11.594 00,0006,0008,0946.5,+12.7,100,0130,1697617931,11.61 00,0006,0008,0946.6,+13.2,000,0112,1697618231,11.583 00,0006,0008,0946.2,+13.2,000,0146,1697618831,11.57 00,0006,0008,0946.4,+12.8,100,0133,1697619131,11.562 00,0006,0008,0946.5,+13.2,000,0127,1697619431,11.579 00,0006,0008,0946.6,+12.7,100,0136,1697620331,11.532 00,0006,0008,0946.4,+13.4,000,0144,1697620631,11.557 00,0006,0008,0946.7,+13.5,000,0113,1697620931,11.521 00,0006,0008,0946.4,+13.5,000,0131,1697621231,11.665 00,0006,0008,0946.6,+13.8,000,0123,1697621531,11.693 00,0006,0008,0946.6,+13.4,000,0130,1697621831,11.67 00,0006,0008,0946.5,+13.4,000,0112,1697622131,11.644 00,0006,0008,0946.4,+13.8,000,0135,1697622431,11.64 00,0006,0008,0946.6,+14.7,000,0143,1697623031,11.648 00,0006,0008,0946.4,+14.6,000,0135,1697623331,11.615 00,0006,0008,0946.1,+14.1,000,0129,1697623631,11.609 00,0006,0008,0946.3,+14.6,000,0125,1697624231,11.607 00,0006,0008,0946.3,+15.0,000,0116,1697624531,11.59 00,0006,0008,0946.0,+15.0,000,0112,1697624831,11.754 00,0006,0008,0946.1,+15.0,000,0149,1697625131,11.748 00,0006,0008,0946.1,+14.9,000,0138,1697625431,11.721 00,0006,0008,0946.2,+15.2,000,0123,1697626031,11.771 00,0006,0008,0945.8,+15.0,000,0123,1697626331,11.7 00,0006,0008,0946.0,+14.7,000,0126,1697626631,11.69 00,0006,0008,0945.9,+14.9,000,0105,1697626931,11.706 00,0006,0008,0945.7,+15.0,000,0112,1697627231,11.701 00,0006,0008,0945.7,+15.3,000,0123,1697627531,11.688 00,0006,0008,0946.0,+14.7,000,0144,1697627831,11.664 00,0006,0008,0945.7,+14.8,000,0113,1697628131,11.677 00,0006,0008,0945.5,+14.6,000,0131,1697628431,11.634 00,0006,0008,0945.8,+14.7,000,0145,1697628731,11.795 00,0006,0008,0945.7,+15.1,000,0134,1697629031,11.789 00,0006,0008,0945.6,+14.4,000,0121,1697629331,11.796 00,0006,0008,0945.9,+14.7,000,0129,1697629631,11.791 00,0006,0008,0945.8,+15.0,000,0128,1697629931,11.767 00,0006,0008,0945.8,+15.4,000,0127,1697630231,11.761 00,0006,0008,0945.5,+15.6,000,0130,1697630531,11.765 00,0006,0008,0945.7,+15.3,000,0119,1697631131,11.738 00,0006,0008,0945.6,+15.3,000,0130,1697631431,11.733 00,0006,0008,0946.0,+15.2,000,0114,1697632031,11.893 00,0006,0008,0945.9,+15.1,000,0139,1697632331,11.862 00,0006,0008,0945.5,+15.2,000,0122,1697632631,11.877 00,0006,0008,0945.4,+14.9,000,0115,1697633231,11.846 00,0006,0008,0945.7,+14.7,000,0132,1697633531,11.85 00,0006,0008,0945.6,+14.5,000,0140,1697633831,11.832 00,0006,0008,0945.7,+14.3,000,0139,1697634131,11.853 00,0006,0008,0945.7,+14.2,000,0137,1697634431,11.814 00,0006,0008,0945.9,+14.4,000,0093,1697634731,11.819 00,0006,0008,0945.9,+14.0,000,0129,1697635031,11.826 00,0006,0008,0945.7,+14.3,000,0132,1697635331,11.816 00,0006,0008,0945.6,+14.2,000,0114,1697635631,11.937 00,0006,0008,0945.7,+14.3,000,0129,1697635931,11.962 00,0006,0008,0945.7,+14.2,000,0106,1697636231,11.949 00,0006,0008,0945.5,+14.1,000,0130,1697636831,11.913 00,0006,0008,0945.6,+14.1,000,0099,1697637131,11.906 00,0006,0008,0945.6,+14.2,000,0117,1697637431,11.898 00,0006,0008,0945.4,+14.2,000,0127,1697637731,11.891 00,0006,0008,0945.4,+14.0,000,0118,1697638031,11.885 00,0006,0008,0945.8,+13.8,000,0117,1697638331,11.907 00,0006,0008,0945.6,+14.0,000,0104,1697638631,11.886 00,0006,0008,0945.6,+14.0,000,0127,1697638931,11.868 00,0006,0008,0945.8,+13.9,000,0113,1697639232,12.009 00,0006,0008,0942.8,+05.8,100,0150,1697694977,17.756 00,0006,0008,0942.8,+07.4,100,0120,1697695530,30.01 00,0006,0008,0943.0,+08.5,100,0130,1697695829,29.997 00,0006,0008,0943.0,+08.6,100,0115,1697696129,29.984 00,0006,0008,0942.9,+10.9,100,0104,1697697630,30.303 00,0006,0008,0943.0,+11.3,100,0119,1697697930,30.104 00,0006,0008,0943.0,+11.5,100,0110,1697698230,30.289 00,0006,0008,0943.0,+12.2,100,0120,1697698530,30.296 00,0006,0008,0943.3,+12.7,100,0134,1697698830,30.293 00,0006,0008,0943.2,+12.3,100,0104,1697699430,30.25 00,0006,0008,0942.9,+12.8,100,0121,1697699730,30.271 00,0006,0008,0943.0,+14.1,000,0127,1697700030,30.26 00,0006,0008,0943.0,+14.0,000,0123,1697700330,30.341 00,0006,0008,0943.2,+14.5,000,0129,1697700930,30.704 00,0006,0008,0942.9,+15.2,000,0129,1697701231,31.097 00,0006,0008,0942.9,+14.9,000,0128,1697701530,30.385 00,0006,0008,0942.9,+15.1,000,0128,1697702130,30.347 00,0006,0008,0942.9,+15.4,000,0120,1697702430,30.354 00,0006,0008,0943.2,+15.7,000,0146,1697702730,30.328 00,0006,0008,0942.9,+15.8,000,0136,1697703030,30.32 00,0006,0008,0942.9,+17.4,000,0119,1697703630,30.337 00,0006,0008,0942.8,+16.8,000,0130,1697704230,30.464 00,0006,0008,0942.7,+16.9,000,0102,1697704530,30.461 00,0006,0008,0943.0,+17.4,000,0123,1697704830,30.46 00,0006,0008,0942.7,+17.5,000,0110,1697705130,30.422 00,0006,0008,0942.9,+16.8,000,0114,1697705430,30.44 00,0006,0008,0942.8,+16.9,000,0135,1697705730,30.428 00,0006,0008,0942.5,+17.9,000,0124,1697706030,30.427 00,0006,0008,0942.3,+18.2,000,0137,1697706330,30.394 00,0006,0008,0942.2,+18.5,000,0121,1697706630,30.41 00,0006,0008,0942.7,+17.6,000,0113,1697707230,30.373 00,0006,0008,0942.7,+17.5,000,0133,1697707530,30.465 00,0006,0008,0942.6,+18.0,000,0137,1697707830,30.51 00,0006,0008,0942.6,+17.5,000,0122,1697708130,30.51 00,0006,0008,0943.0,+17.5,000,0137,1697708430,30.493 00,0006,0008,0942.5,+17.5,000,0114,1697708730,30.504 00,0006,0008,0942.9,+17.5,000,0140,1697709330,30.501 00,0006,0008,0942.6,+17.7,000,0126,1697709630,30.464 00,0006,0008,0942.5,+17.9,000,0141,1697709930,30.481 00,0006,0008,0942.5,+17.6,000,0122,1697710230,30.48 00,0006,0008,0942.6,+18.0,000,0133,1697710530,30.443 00,0006,0008,0942.4,+18.3,000,0115,1697710830,30.439 00,0006,0008,0942.4,+18.7,000,0131,1697711430,30.603 00,0006,0008,0941.9,+19.4,000,0127,1697711730,30.569 00,0006,0008,0941.8,+19.6,000,0130,1697712030,30.584 00,0006,0008,0941.7,+20.0,000,0113,1697712330,30.565 00,0006,0008,0941.4,+20.5,000,0114,1697712630,30.545 00,0006,0008,0941.8,+20.6,000,0121,1697712930,30.538 00,0006,0008,0941.5,+20.4,000,0135,1697713230,30.545 00,0006,0008,0941.5,+20.8,000,0110,1697713830,30.516 00,0006,0008,0941.5,+20.6,000,0117,1697714130,30.507 00,0006,0008,0941.7,+20.3,000,0152,1697714730,30.611 00,0006,0008,0941.5,+20.2,000,0109,1697715030,30.636 00,0006,0008,0941.2,+20.3,000,0131,1697715330,30.664 00,0006,0008,0941.4,+20.5,000,0119,1697715630,30.636 00,0006,0008,0941.4,+20.1,000,0121,1697715930,30.613 00,0006,0008,0941.6,+20.2,000,0122,1697716230,30.63 00,0006,0008,0941.4,+20.7,000,0118,1697716530,30.618 00,0006,0008,0941.4,+20.1,000,0131,1697716830,30.625 00,0006,0008,0941.3,+20.4,000,0109,1697717130,30.59 00,0006,0008,0941.0,+20.3,000,0119,1697717430,30.607 00,0006,0008,0941.0,+20.0,000,0117,1697717730,30.586 00,0006,0008,0941.0,+20.2,000,0116,1697718030,30.574 00,0006,0008,0940.9,+20.2,000,0116,1697718330,30.655 00,0006,0008,0941.0,+20.7,000,0125,1697718630,30.723 00,0006,0008,0940.7,+20.2,000,0123,1697718930,30.717 00,0006,0008,0940.8,+20.6,000,0138,1697719230,30.687 00,0006,0008,0940.9,+20.5,000,0127,1697719530,30.713 00,0000,0001,0940.9,+20.3,000,0119,1697719830,30.672 00,0006,0008,0940.7,+21.3,000,0104,1697720130,30.678 00,0006,0008,0941.0,+20.3,000,0114,1697720430,30.655 00,0006,0008,0940.9,+20.3,000,0097,1697720730,30.681 00,0006,0008,0940.8,+20.1,000,0123,1697721030,30.659 00,0006,0008,0940.5,+20.4,000,0133,1697721330,30.633 00,0006,0008,0940.7,+20.5,000,0125,1697721930,30.75 00,0006,0008,0941.0,+20.2,000,0103,1697722230,30.79 00,0006,0008,0940.8,+19.8,000,0125,1697722530,30.755 00,0006,0008,0940.5,+20.5,000,0129,1697722830,30.75 00,0006,0008,0940.4,+20.7,000,0133,1697723130,30.753 00,0006,0008,0940.4,+21.0,000,0128,1697723430,30.733 00,0006,0008,0940.4,+20.4,000,0110,1697723730,30.724 00,0006,0008,0940.0,+20.5,000,0116,1697724030,30.728 00,0006,0008,0940.2,+20.5,000,0106,1697724330,30.74 00,0006,0008,0940.1,+20.6,000,0126,1697724630,30.704 00,0006,0008,0940.1,+20.4,000,0119,1697724930,30.714 00,0006,0008,0940.3,+20.4,000,0134,1697725230,30.721 00,0006,0008,0940.2,+20.3,000,0120,1697725530,30.811 00,0006,0008,0940.2,+19.6,000,0129,1697725830,30.831 00,0006,0008,0940.4,+18.9,000,0119,1697726130,30.849 00,0006,0008,0940.5,+18.1,000,0152,1697726430,30.846 00,0006,0008,0940.3,+17.9,000,0094,1697726730,30.812 00,0006,0008,0940.4,+16.9,000,0107,1697727330,30.818 00,0006,0008,0940.2,+16.5,000,0125,1697727630,30.783 00,0006,0008,0940.5,+16.0,000,0122,1697727930,30.775 00,0006,0008,0940.4,+15.5,000,0127,1697728230,30.799 00,0006,0008,0940.0,+15.0,000,0123,1697728530,30.795 00,0006,0008,0940.4,+14.8,000,0113,1697728830,30.773 00,0006,0008,0940.0,+14.2,000,0120,1697729130,30.851 00,0006,0008,0940.3,+14.0,000,0122,1697729430,30.896 00,0006,0008,0940.1,+13.4,000,0117,1697729730,30.888 00,0006,0008,0940.0,+12.9,100,0107,1697730030,30.718 00,0006,0008,0939.9,+12.7,100,0119,1697730330,30.875 00,0006,0008,0939.6,+12.2,100,0102,1697730630,30.891 00,0006,0008,0939.7,+12.4,100,0140,1697730930,30.878 00,0006,0008,0939.8,+11.6,100,0124,1697731230,30.885 00,0006,0008,0939.7,+11.8,100,0130,1697731530,30.872 00,0006,0008,0936.9,+15.7,000,0108,1697781465,45.353 00,0006,0008,0937.1,+16.1,000,0126,1697782344,24.779 00,0006,0008,0937.1,+17.0,000,0129,1697782644,24.742 00,0006,0008,0937.2,+18.5,000,0137,1697782944,24.739 00,0006,0008,0937.0,+18.8,000,0126,1697783244,24.881 00,0006,0008,0937.2,+19.4,000,0125,1697783544,24.878 00,0000,0001,0937.3,+20.4,000,0140,1697783844,24.865 00,0006,0008,0937.1,+20.1,000,0159,1697784144,24.836 00,0006,0008,0937.1,+21.1,000,0122,1697784444,24.849 00,0006,0008,0937.3,+20.5,000,0130,1697784744,24.847 00,0006,0008,0937.1,+22.6,000,0107,1697785044,24.811 00,0006,0008,0937.1,+21.9,000,0116,1697785344,24.805 00,0006,0008,0937.2,+22.3,000,0130,1697785644,24.816 00,0006,0008,0937.0,+23.1,000,0147,1697785944,24.791 00,0006,0008,0936.8,+23.3,000,0127,1697786244,24.785 00,0006,0008,0936.7,+23.6,000,0126,1697786544,24.815 00,0006,0008,0936.9,+23.7,000,0132,1697786844,24.958 00,0006,0008,0936.7,+24.3,000,0129,1697787144,24.912 00,0006,0008,0936.6,+24.4,000,0110,1697787444,24.905 00,0006,0008,0936.7,+24.8,000,0139,1697787744,24.92 00,0006,0008,0937.0,+24.6,000,0119,1697788044,24.919 00,0006,0008,0936.8,+26.5,000,0135,1697788344,24.883 00,0006,0008,0936.5,+27.2,000,0133,1697788644,24.876 00,0006,0008,0936.6,+27.4,000,0133,1697788944,24.897 00,0006,0008,0936.8,+27.6,000,0128,1697789244,24.865 00,0006,0008,0936.6,+27.9,000,0101,1697789544,24.855 00,0006,0008,0936.5,+27.9,000,0114,1697789844,24.87 00,0006,0008,0936.9,+27.7,000,0133,1697790144,24.858 00,0006,0008,0936.7,+28.1,000,0126,1697790445,25.018 00,0006,0008,0936.9,+27.7,000,0119,1697790744,24.997 00,0006,0008,0937.0,+27.7,000,0121,1697791044,24.985 00,0006,0008,0937.0,+27.8,000,0119,1697791344,24.981 00,0006,0008,0937.1,+28.0,000,0119,1697791644,24.956 00,0006,0008,0936.9,+27.9,000,0143,1697791944,24.975 00,0006,0008,0937.0,+28.0,000,0139,1697792244,24.953 00,0006,0008,0937.0,+27.8,000,0126,1697792544,24.934 00,0006,0008,0937.2,+27.9,000,0102,1697792844,24.947 00,0006,0008,0937.3,+27.3,000,0121,1697793144,24.934 00,0006,0008,0937.1,+27.9,000,0120,1697793444,24.913 00,0006,0008,0937.0,+28.2,000,0130,1697793744,24.913 00,0006,0008,0937.2,+28.2,000,0108,1697794045,25.079 00,0006,0008,0937.3,+28.4,000,0129,1697794345,25.056 00,0006,0008,0937.3,+28.3,000,0115,1697794645,25.035 00,0006,0008,0937.0,+28.9,000,0125,1697794945,25.059 00,0006,0008,0937.0,+28.8,000,0106,1697795245,25.046 00,0006,0008,0937.1,+28.7,000,0130,1697795545,25.033 00,0006,0008,0936.9,+28.9,000,0115,1697795845,25.007 00,0006,0008,0937.3,+29.1,000,0121,1697796145,25.019 00,0006,0008,0937.4,+28.7,000,0119,1697796445,25.015 00,0006,0008,0937.2,+28.5,000,0114,1697796745,25.014 00,0006,0008,0937.1,+28.3,000,0106,1697797045,25.021 00,0006,0008,0937.2,+27.8,000,0119,1697797344,24.997 00,0006,0008,0937.2,+28.0,000,0141,1697797645,25.138 00,0006,0008,0937.1,+28.6,000,0119,1697797945,25.11 00,0006,0008,0937.0,+28.6,000,0124,1697798245,25.123 00,0006,0008,0936.8,+28.4,000,0126,1697798545,25.134 00,0006,0008,0937.0,+28.9,000,0114,1697798845,25.12 00,0006,0008,0937.0,+28.8,000,0127,1697799145,25.08 00,0006,0008,0937.0,+28.9,000,0140,1697799445,25.092 00,0006,0008,0937.0,+29.3,000,0102,1697799745,25.079 00,0006,0008,0937.1,+29.1,000,0109,1697800045,25.056 00,0006,0008,0937.0,+28.9,000,0129,1697800345,25.073 00,0006,0008,0937.1,+28.8,000,0130,1697800645,25.068 00,0006,0008,0936.9,+28.9,000,0103,1697800945,25.085 00,0006,0008,0937.1,+29.0,000,0125,1697801245,25.184 00,0000,0001,0937.0,+28.9,000,0134,1697801545,25.196 00,0006,0008,0937.1,+29.1,000,0115,1697801845,25.191 00,0006,0008,0937.1,+29.4,000,0094,1697802145,25.198 00,0006,0008,0936.9,+29.2,000,0107,1697802445,25.155 00,0006,0008,0937.0,+29.3,000,0140,1697802745,25.165 00,0006,0008,0937.0,+29.2,000,0123,1697803045,25.142 00,0006,0008,0937.0,+29.4,000,0136,1697803345,25.144 00,0006,0008,0937.0,+30.0,000,0121,1697803645,25.146 00,0006,0008,0937.1,+29.5,000,0099,1697803945,25.135 00,0006,0008,0937.0,+29.3,000,0120,1697804245,25.142 00,0006,0008,0936.9,+29.3,000,0121,1697804545,25.115 00,0006,0008,0937.2,+29.2,000,0117,1697804845,25.252 00,0006,0008,0936.9,+29.2,000,0119,1697805145,25.264 00,0006,0008,0937.0,+29.0,000,0116,1697805445,25.24 00,0006,0008,0937.1,+29.0,000,0107,1697805745,25.234 00,0006,0008,0936.9,+28.8,000,0102,1697806045,25.237 00,0006,0008,0937.2,+28.8,000,0095,1697806345,25.244 00,0006,0008,0937.0,+29.0,000,0124,1697806645,25.213 00,0000,0001,0937.5,+28.8,000,0124,1697806945,25.218 00,0006,0008,0937.2,+28.5,000,0123,1697807245,25.234 00,0006,0008,0937.2,+28.9,000,0154,1697807545,25.198 00,0006,0008,0937.4,+28.8,000,0116,1697807845,25.208 00,0006,0008,0937.3,+28.7,000,0131,1697808145,25.204 00,0006,0008,0937.0,+28.6,000,0112,1697808445,25.348 00,0006,0008,0937.5,+28.8,000,0123,1697808745,25.314 00,0006,0008,0937.1,+28.6,000,0131,1697809045,25.342 00,0006,0008,0937.3,+28.7,000,0129,1697809345,25.318 00,0006,0008,0937.2,+28.6,000,0136,1697809645,25.293 00,0006,0008,0937.3,+28.7,000,0110,1697809945,25.304 00,0006,0008,0937.3,+28.6,000,0107,1697810245,25.291 00,0006,0008,0937.3,+28.6,000,0126,1697810545,25.306 00,0006,0008,0937.7,+28.4,000,0122,1697810845,25.267 00,0006,0008,0937.6,+28.4,000,0118,1697811145,25.262 00,0006,0008,0937.7,+28.0,000,0122,1697811445,25.28 00,0006,0008,0937.6,+28.1,000,0112,1697811745,25.286 00,0006,0008,0937.8,+27.7,000,0123,1697812045,25.417 00,0006,0008,0937.6,+27.6,000,0136,1697812345,25.406 00,0006,0008,0937.8,+27.5,000,0123,1697812645,25.411 00,0006,0008,0937.8,+26.9,000,0122,1697812945,25.371 00,0006,0008,0937.8,+26.5,000,0110,1697813245,25.398 00,0006,0008,0938.1,+25.9,000,0117,1697813545,25.393 00,0006,0008,0938.1,+25.2,000,0112,1697813845,25.38 00,0006,0008,0938.2,+25.1,000,0110,1697814145,25.341 00,0006,0008,0938.3,+24.9,000,0132,1697814445,25.347 00,0006,0008,0938.3,+24.0,000,0112,1697814745,25.362 00,0006,0008,0938.3,+24.1,000,0133,1697815045,25.342 00,0006,0008,0938.2,+23.6,000,0113,1697815345,25.319 00,0006,0008,0938.4,+23.0,000,0125,1697815645,25.477 00,0006,0008,0938.6,+24.1,000,0104,1697815945,25.477 00,0006,0008,0938.3,+23.6,000,0113,1697816245,25.442 00,0006,0008,0938.3,+24.0,000,0137,1697816545,25.459 00,0006,0008,0938.2,+24.3,000,0112,1697816845,25.458 00,0006,0008,0938.4,+23.9,000,0137,1697817145,25.421 00,0006,0008,0938.6,+24.2,000,0110,1697817445,25.44 00,0006,0008,0938.7,+24.6,000,0128,1697817745,25.42 00,0006,0008,0938.3,+24.5,000,0128,1697818045,25.395 00,0006,0008,0938.5,+24.5,000,0119,1697818345,25.414 00,0006,0008,0941.3,+26.0,000,0150,1697867426,26.453 00,0006,0008,0940.8,+26.0,000,0126,1697867694,54.521 00,0006,0008,0941.2,+26.1,000,0078,1697867814,54.955 00,0000,0001,0941.3,+26.4,000,0126,1697868114,54.944 00,0006,0008,0941.1,+26.6,000,0126,1697868414,54.937 00,0006,0008,0941.0,+26.5,000,0116,1697868714,54.924 00,0006,0008,0941.4,+26.5,000,0108,1697869014,54.932 00,0006,0008,0941.3,+26.7,000,0109,1697869314,54.888 00,0006,0008,0941.5,+26.8,000,0112,1697869615,55.062 00,0006,0008,0941.6,+26.9,000,0095,1697869915,55.047 00,0006,0008,0941.4,+27.2,000,0118,1697870215,55.02 00,0006,0008,0941.6,+27.3,000,0109,1697870515,55.019 00,0006,0008,0941.4,+27.5,000,0128,1697870815,55.029 00,0006,0008,0941.5,+27.5,000,0108,1697871115,55.009 00,0006,0008,0941.6,+27.7,000,0121,1697871414,54.993 00,0006,0008,0941.4,+27.4,000,0122,1697871715,55.002 00,0006,0008,0941.7,+27.6,000,0111,1697872014,54.989 00,0006,0008,0941.5,+27.6,000,0105,1697872314,54.971 00,0006,0008,0941.7,+27.6,000,0130,1697872614,54.963 00,0006,0008,0941.6,+27.5,000,0114,1697872914,54.952 00,0006,0008,0941.7,+27.6,000,0107,1697873215,55.102 00,0006,0008,0941.7,+27.7,000,0112,1697873515,55.089 00,0006,0008,0941.5,+27.8,000,0114,1697873815,55.084 00,0006,0008,0941.4,+27.8,000,0127,1697874115,55.102 00,0006,0008,0941.5,+27.9,000,0115,1697874415,55.08 00,0006,0008,0941.6,+27.9,000,0141,1697874715,55.068 00,0006,0008,0941.6,+27.7,000,0124,1697875015,55.075 00,0006,0008,0941.9,+27.7,000,0095,1697875315,55.062 00,0006,0008,0941.6,+27.9,000,0116,1697875615,55.04 00,0006,0008,0941.9,+28.0,000,0108,1697875915,55.056 00,0006,0008,0941.6,+28.0,000,0121,1697876215,55.03 00,0006,0008,0941.8,+28.1,000,0122,1697876515,55.059 00,0006,0008,0941.7,+28.1,000,0137,1697876815,55.16 00,0006,0008,0942.0,+27.9,000,0124,1697877115,55.179 00,0006,0008,0942.1,+28.0,000,0116,1697877415,55.175 00,0006,0008,0942.2,+27.9,000,0111,1697877715,55.141 00,0006,0008,0942.1,+27.9,000,0110,1697878015,55.138 00,0006,0008,0942.1,+28.3,000,0138,1697878315,55.148 00,0006,0008,0941.8,+28.1,000,0098,1697878615,55.143 00,0006,0008,0942.2,+28.3,000,0108,1697878915,55.117 00,0006,0008,0942.0,+28.2,000,0126,1697879215,55.111 00,0006,0008,0941.9,+28.2,000,0121,1697879515,55.127 00,0000,0001,0942.0,+28.3,000,0127,1697879815,55.096 00,0006,0008,0942.2,+28.7,000,0145,1697880115,55.089 00,0006,0008,0942.2,+28.8,000,0107,1697880415,55.25 00,0006,0008,0942.1,+28.7,000,0111,1697880715,55.239 00,0006,0008,0942.3,+28.8,000,0106,1697881015,55.221 00,0006,0008,0942.1,+29.0,000,0156,1697881315,55.233 00,0006,0008,0942.2,+29.0,000,0130,1697881615,55.221 00,0006,0008,0942.3,+29.1,000,0102,1697881915,55.227 00,0006,0008,0942.0,+28.9,000,0149,1697882215,55.201 00,0006,0008,0942.1,+28.9,000,0115,1697882515,55.201 00,0006,0008,0942.1,+29.0,000,0122,1697882815,55.189 00,0006,0008,0942.1,+29.0,000,0117,1697883115,55.168 00,0006,0008,0942.2,+29.3,000,0111,1697883415,55.164 00,0006,0008,0942.2,+29.3,000,0123,1697883715,55.17 00,0000,0001,0942.2,+29.1,000,0111,1697884015,55.329 00,0006,0008,0942.1,+29.3,000,0116,1697884315,55.295 00,0000,0001,0942.0,+29.4,000,0131,1697884615,55.306 00,0006,0008,0942.3,+29.2,000,0138,1697884915,55.295 00,0006,0008,0942.3,+29.2,000,0128,1697885215,55.272 00,0006,0008,0941.7,+29.3,000,0122,1697885515,55.268 00,0006,0008,0942.3,+29.6,000,0117,1697885815,55.283 00,0006,0008,0942.0,+29.3,000,0108,1697886115,55.292 00,0006,0008,0942.1,+29.5,000,0127,1697886415,55.248 00,0006,0008,0942.2,+29.1,000,0128,1697886715,55.264 00,0006,0008,0941.9,+29.0,000,0113,1697887015,55.263 00,0006,0008,0942.1,+29.3,000,0102,1697887315,55.26 00,0006,0008,0942.3,+29.2,000,0133,1697887615,55.391 00,0006,0008,0942.1,+29.0,000,0102,1697887915,55.389 00,0006,0008,0942.3,+29.1,000,0119,1697888215,55.386 00,0006,0008,0942.3,+29.5,000,0127,1697888515,55.351 00,0006,0008,0942.0,+29.2,000,0110,1697888815,55.344 00,0006,0008,0942.2,+29.4,000,0109,1697889115,55.368 00,0006,0008,0941.9,+29.4,000,0106,1697889415,55.363 00,0006,0008,0942.1,+29.8,000,0119,1697889715,55.342 00,0006,0008,0942.2,+29.3,000,0107,1697890015,55.357 00,0006,0008,0942.3,+29.5,000,0116,1697890315,55.308 00,0006,0008,0942.2,+29.0,000,0124,1697890615,55.306 00,0006,0008,0942.4,+29.7,000,0114,1697890915,55.295 00,0006,0008,0942.1,+29.5,000,0107,1697891215,55.433 00,0006,0008,0942.3,+29.1,000,0122,1697891515,55.467 00,0006,0008,0942.3,+29.1,000,0125,1697891815,55.448 00,0006,0008,0941.9,+28.5,000,0116,1697892115,55.422 00,0006,0008,0942.3,+28.8,000,0109,1697892415,55.441 00,0006,0008,0942.3,+28.7,000,0132,1697892715,55.429 00,0006,0008,0942.2,+28.9,000,0108,1697893315,55.423 00,0006,0008,0942.3,+28.4,000,0107,1697893615,55.419 00,0006,0008,0942.3,+28.4,000,0122,1697893915,55.397 00,0006,0008,0942.2,+28.4,000,0099,1697894215,55.371 00,0006,0008,0942.2,+28.5,000,0104,1697894515,55.391 00,0006,0008,0942.4,+28.4,000,0118,1697894815,55.503 00,0006,0008,0942.1,+28.3,000,0136,1697895115,55.52 00,0006,0008,0942.2,+28.3,000,0118,1697895415,55.527 00,0006,0008,0942.2,+28.2,000,0102,1697895715,55.523 00,0006,0008,0942.5,+28.1,000,0120,1697896015,55.508 00,0006,0008,0942.2,+27.9,000,0120,1697896315,55.477 00,0006,0008,0942.3,+27.8,000,0123,1697896615,55.495 00,0006,0008,0942.5,+27.7,000,0128,1697896915,55.49 00,0006,0008,0942.2,+27.4,000,0128,1697897215,55.456 00,0006,0008,0942.5,+27.4,000,0109,1697897515,55.493 00,0006,0008,0942.3,+27.2,000,0117,1697897815,55.463 00,0006,0008,0942.4,+27.1,000,0105,1697898115,55.435 00,0006,0008,0942.6,+26.8,000,0114,1697898415,55.602 00,0006,0008,0942.4,+26.8,000,0116,1697898715,55.607 00,0006,0008,0942.6,+26.6,000,0130,1697899015,55.594 00,0006,0008,0942.6,+26.4,000,0114,1697899315,55.575 00,0006,0008,0942.6,+26.0,000,0108,1697899615,55.58 00,0006,0008,0942.8,+25.6,000,0138,1697899915,55.567 00,0006,0008,0942.9,+25.4,000,0100,1697900215,55.555 00,0006,0008,0942.6,+25.2,000,0122,1697900515,55.544 00,0006,0008,0942.6,+25.0,000,0139,1697900815,55.529 00,0006,0008,0942.7,+25.0,000,0132,1697901115,55.538 00,0006,0008,0942.8,+25.0,000,0134,1697901415,55.507 00,0006,0008,0943.0,+24.4,000,0129,1697901715,55.501 00,0006,0008,0943.0,+24.2,000,0112,1697902015,55.67 00,0006,0008,0943.3,+23.8,000,0123,1697902315,55.657 00,0006,0008,0943.1,+23.5,000,0120,1697902615,55.653 00,0006,0008,0943.1,+23.5,000,0114,1697902915,55.659 00,0006,0008,0943.2,+23.3,000,0130,1697903215,55.647 00,0006,0008,0943.3,+23.1,000,0129,1697903515,55.606 00,0006,0008,0943.4,+23.0,000,0118,1697903815,55.597 00,0006,0008,0943.5,+22.6,000,0114,1697904115,55.601 00,0006,0008,0943.2,+22.5,000,0111,1697904415,55.608 00,0006,0008,0943.5,+22.7,000,0113,1697904715,55.597 00,0006,0008,0943.5,+22.3,000,0123,1697905015,55.582 00,0006,0008,0943.3,+22.8,000,0126,1697905315,55.589 00,0006,0008,0943.4,+22.6,000,0138,1697905615,55.722 00,0006,0008,0943.5,+24.2,000,0130,1697956330,10.876 00,0000,0001,0943.3,+24.3,000,0111,1697956627,7.769 00,0006,0008,0943.4,+24.6,000,0133,1697956927,7.756 00,0006,0008,0943.2,+25.1,000,0120,1697957227,7.738 00,0006,0008,0943.5,+25.4,000,0105,1697957527,7.752 00,0006,0008,0943.3,+25.6,000,0127,1697957827,7.737 00,0006,0008,0943.6,+26.6,000,0121,1697958127,7.732 00,0006,0008,0943.2,+26.0,000,0112,1697958427,7.71 00,0006,0008,0943.5,+26.7,000,0122,1697958727,7.737 00,0006,0008,0943.5,+26.9,000,0111,1697959027,7.714 00,0006,0008,0943.7,+26.6,000,0112,1697959327,7.685 00,0006,0008,0943.5,+26.8,000,0120,1697959627,7.859 00,0006,0008,0943.2,+26.5,000,0122,1697959927,7.841 00,0006,0008,0943.6,+26.6,000,0111,1697960227,7.836 00,0006,0008,0943.6,+26.6,000,0117,1697960527,7.802 00,0006,0008,0943.3,+26.5,000,0120,1697960827,7.793 00,0006,0008,0943.5,+26.1,000,0120,1697961127,7.818 00,0006,0008,0943.7,+26.3,000,0132,1697961427,7.805 00,0006,0008,0943.2,+26.4,000,0141,1697961727,7.772 00,0006,0008,0943.6,+26.2,000,0119,1697962027,7.791 00,0006,0008,0943.8,+26.3,000,0122,1697962327,7.787 00,0006,0008,0943.6,+26.1,000,0120,1697962627,7.748 00,0006,0008,0943.4,+25.7,000,0110,1697962927,7.773 00,0006,0008,0943.4,+25.9,000,0121,1697963227,7.92 00,0006,0008,0943.5,+25.9,000,0092,1697963527,7.9 00,0006,0008,0943.9,+26.0,000,0125,1697963827,7.888 00,0006,0008,0943.8,+25.8,000,0126,1697964127,7.911 00,0006,0008,0943.8,+26.0,000,0115,1697964427,7.892 00,0006,0008,0943.6,+26.0,000,0124,1697964727,7.85 00,0006,0008,0943.7,+26.0,000,0108,1697965027,7.876 00,0006,0008,0943.9,+26.0,000,0108,1697965327,7.871 00,0006,0008,0944.0,+25.7,000,0130,1697965627,7.851 00,0006,0008,0943.7,+25.8,000,0136,1697965927,7.821 00,0006,0008,0943.7,+25.6,000,0128,1697966227,7.825 00,0006,0008,0943.7,+25.6,000,0123,1697966527,7.805 00,0006,0008,0943.4,+25.4,000,0111,1697966827,7.951 00,0006,0008,0943.3,+25.3,000,0113,1697967127,7.945 00,0006,0008,0943.3,+25.2,000,0135,1697967427,7.975 00,0006,0008,0943.8,+25.1,000,0136,1697967727,7.962 00,0006,0008,0943.8,+24.8,000,0119,1697968027,7.928 00,0006,0008,0943.9,+24.8,000,0101,1697968327,7.937 00,0006,0008,0943.5,+24.8,000,0123,1697968627,7.935 00,0006,0008,0943.0,+24.8,000,0097,1697968927,7.923 00,0006,0008,0943.4,+25.0,000,0121,1697969227,7.891 00,0006,0008,0942.9,+25.0,000,0115,1697969527,7.905 00,0006,0008,0943.3,+25.0,000,0105,1697969827,7.912 00,0006,0008,0943.1,+25.1,000,0117,1697970127,7.87 00,0006,0008,0943.3,+25.2,000,0122,1697970428,8.029 00,0006,0008,0942.7,+25.5,000,0120,1697970728,8.019 00,0006,0008,0942.8,+25.6,000,0120,1697971028,8.028 00,0006,0008,0942.5,+25.7,000,0123,1697971328,8.021 00,0006,0008,0942.9,+25.8,000,0140,1697971628,8 00,0006,0008,0942.6,+26.1,000,0136,1697971928,8.016 00,0006,0008,0942.8,+26.2,000,0103,1697972227,7.972 00,0006,0008,0942.8,+25.8,000,0132,1697972827,7.979 00,0006,0008,0942.9,+25.8,000,0119,1697973127,7.976 00,0006,0008,0942.4,+26.5,000,0125,1697973427,7.943 00,0006,0008,0942.7,+27.0,000,0128,1697973727,7.953 00,0006,0008,0942.6,+27.2,000,0119,1697974028,8.116 00,0006,0008,0942.7,+27.2,000,0115,1697974328,8.072 00,0006,0008,0942.8,+27.2,000,0112,1697974628,8.077 00,0000,0001,0942.9,+27.3,000,0113,1697974928,8.083 00,0006,0008,0942.8,+26.6,000,0134,1697975228,8.089 00,0006,0008,0942.9,+26.9,000,0114,1697975528,8.045 00,0006,0008,0942.9,+27.0,000,0135,1697975828,8.056 00,0006,0008,0942.6,+27.3,000,0118,1697976128,8.042 00,0006,0008,0942.9,+27.1,000,0112,1697976728,8.017 00,0006,0008,0942.8,+27.1,000,0112,1697977028,8.024 00,0006,0008,0942.6,+26.7,000,0123,1697977328,8.032 00,0006,0008,0942.7,+26.5,000,0111,1697977628,8.169 00,0006,0008,0942.7,+26.6,000,0128,1697977928,8.141 00,0006,0008,0942.7,+26.5,000,0130,1697978228,8.134 00,0006,0008,0942.6,+26.1,000,0125,1697978528,8.154 00,0006,0008,0942.9,+26.7,000,0106,1697978828,8.141 00,0006,0008,0942.6,+26.8,000,0099,1697979128,8.129 00,0006,0008,0942.7,+26.4,000,0101,1697979428,8.118 00,0006,0008,0942.6,+26.6,000,0114,1697979728,8.097 00,0006,0008,0942.8,+26.2,000,0131,1697980028,8.119 00,0006,0008,0942.8,+26.2,000,0141,1697980328,8.105 00,0006,0008,0942.8,+26.5,000,0120,1697980628,8.108 00,0006,0008,0942.7,+26.4,000,0113,1697981228,8.252 00,0006,0008,0943.0,+26.3,000,0129,1697981528,8.235 00,0006,0008,0943.2,+26.3,000,0117,1697981828,8.226 00,0006,0008,0943.1,+26.4,000,0111,1697982128,8.195 00,0006,0008,0942.9,+26.3,000,0119,1697982428,8.216 00,0006,0008,0942.7,+26.2,000,0133,1697982728,8.215 00,0006,0008,0942.9,+26.1,000,0107,1697983028,8.169 00,0006,0008,0943.1,+26.0,000,0111,1697983328,8.178 00,0006,0008,0942.9,+25.8,000,0132,1697983628,8.195 00,0006,0008,0942.7,+25.8,000,0118,1697983928,8.172 00,0006,0008,0943.0,+25.6,000,0117,1697984228,8.142 00,0006,0008,0943.2,+24.9,000,0129,1697984528,8.147 00,0006,0008,0943.0,+24.3,000,0128,1697984828,8.304 00,0006,0008,0943.0,+24.3,000,0123,1697985128,8.278 00,0006,0008,0942.8,+23.8,000,0135,1697985428,8.268 00,0000,0001,0943.1,+23.1,000,0119,1697985728,8.277 00,0006,0008,0943.1,+23.0,000,0127,1697986028,8.286 00,0006,0008,0943.4,+22.3,000,0117,1697986328,8.263 00,0006,0008,0943.6,+21.8,000,0115,1697986628,8.251 00,0006,0008,0943.2,+21.3,000,0108,1697986928,8.229 00,0006,0008,0943.3,+21.2,000,0128,1697987228,8.224 00,0006,0008,0943.2,+20.6,000,0134,1697987528,8.24 00,0006,0008,0943.4,+20.7,000,0100,1697987828,8.227 00,0006,0008,0943.7,+20.6,000,0103,1697988128,8.228 00,0006,0008,0943.6,+20.1,000,0123,1697988428,8.372 00,0006,0008,0943.5,+19.5,000,0112,1697988728,8.336 00,0006,0008,0943.4,+19.5,000,0112,1697989028,8.35 00,0006,0008,0943.8,+19.1,000,0107,1697989328,8.35 00,0006,0008,0943.6,+19.8,000,0115,1697989628,8.313 00,0006,0008,0943.7,+19.2,000,0144,1697989928,8.333 00,0006,0008,0943.8,+19.0,000,0117,1697990228,8.331 00,0006,0008,0943.9,+19.6,000,0146,1697990528,8.297 00,0006,0008,0943.7,+19.3,000,0132,1697990828,8.287 00,0006,0008,0944.2,+20.3,000,0145,1697991128,8.292 00,0006,0008,0944.1,+20.3,000,0125,1697991428,8.272 00,0006,0008,0944.1,+19.9,000,0132,1697991728,8.261 00,0006,0008,0944.2,+20.0,000,0119,1697992028,8.424 00,0006,0008,0944.2,+20.1,000,0105,1697992328,8.415 00,0006,0008,0944.4,+19.6,000,0124,1697992628,8.395 00,0006,0008,0944.0,+19.5,000,0131,1697992928,8.388 00,0006,0008,0946.5,+16.2,000,0137,1698041818,58.968 00,0006,0008,0946.4,+17.1,000,0133,1698042118,58.973 00,0006,0008,0946.4,+17.4,000,0104,1698042419,59.114 00,0006,0008,0946.4,+17.9,000,0120,1698042719,59.08 00,0006,0008,0946.3,+18.9,000,0118,1698043019,59.064 00,0006,0008,0946.5,+19.6,000,0126,1698043319,59.057 00,0006,0008,0946.2,+19.7,000,0121,1698043619,59.07 00,0006,0008,0946.1,+19.6,000,0118,1698043919,59.069 00,0006,0008,0946.2,+19.9,000,0106,1698044219,59.033 00,0006,0008,0946.3,+19.8,000,0125,1698044519,59.028 00,0006,0008,0946.2,+19.8,000,0135,1698044819,59.039 00,0006,0008,0946.2,+19.7,000,0138,1698045119,59.025 00,0006,0008,0946.4,+20.6,000,0140,1698045419,59.022 00,0006,0008,0946.2,+21.6,000,0139,1698046019,59.131 00,0006,0008,0946.1,+21.6,000,0115,1698046319,59.164 00,0006,0008,0946.2,+21.6,000,0129,1698046619,59.151 00,0006,0008,0946.1,+21.9,000,0117,1698046919,59.114 00,0006,0008,0946.5,+22.1,000,0137,1698047219,59.125 00,0006,0008,0946.4,+22.6,000,0133,1698047519,59.133 00,0006,0008,0946.2,+22.5,000,0125,1698047819,59.094 00,0006,0008,0946.0,+22.6,000,0140,1698048119,59.127 00,0006,0008,0946.2,+22.7,000,0137,1698048419,59.115 00,0006,0008,0946.2,+22.8,000,0121,1698048719,59.094 00,0006,0008,0946.2,+22.4,000,0107,1698049019,59.064 00,0006,0008,0946.4,+22.1,000,0118,1698049319,59.068 00,0006,0008,0946.4,+21.9,000,0174,1698049647,27.671 00,0006,0008,0946.5,+22.5,000,0127,1698050547,27.64 00,0006,0008,0946.5,+22.0,000,0130,1698050847,27.601 00,0006,0008,0946.4,+22.1,000,0099,1698051147,27.595 00,0006,0008,0946.4,+22.1,000,0135,1698051447,27.624 00,0006,0008,0946.6,+22.0,000,0118,1698051747,27.601 00,0006,0008,0946.6,+22.1,000,0123,1698052047,27.572 00,0006,0008,0946.7,+21.9,000,0130,1698052347,27.587 00,0006,0008,0946.4,+22.2,000,0105,1698052647,27.59 00,0006,0008,0946.8,+22.0,000,0130,1698052947,27.563 00,0006,0008,0946.8,+22.0,000,0118,1698053247,27.717 00,0006,0008,0946.4,+22.0,000,0131,1698053547,27.724 00,0006,0008,0946.4,+22.1,000,0102,1698053847,27.712 00,0006,0008,0946.4,+22.2,000,0110,1698054147,27.671 00,0006,0008,0946.5,+22.3,000,0114,1698054447,27.686 00,0000,0001,0946.7,+22.2,000,0135,1698054747,27.685 00,0006,0008,0946.4,+22.1,000,0123,1698055047,27.672 00,0006,0008,0946.6,+22.3,000,0119,1698055347,27.642 00,0006,0008,0946.7,+22.3,000,0136,1698055647,27.646 00,0006,0008,0946.4,+22.2,000,0123,1698055947,27.653 00,0006,0008,0946.2,+22.3,000,0114,1698056247,27.621 00,0006,0008,0946.3,+22.3,000,0130,1698056547,27.648 00,0006,0008,0945.8,+23.2,000,0111,1698056847,27.797 00,0006,0008,0945.8,+22.8,000,0121,1698057147,27.784 00,0006,0008,0946.0,+22.7,000,0125,1698057447,27.744 00,0006,0008,0946.0,+22.3,000,0119,1698057747,27.759 00,0000,0001,0945.9,+22.5,000,0111,1698058047,27.763 00,0006,0008,0945.8,+23.0,000,0135,1698058347,27.727 00,0006,0008,0945.7,+22.8,000,0111,1698058647,27.734 00,0006,0008,0946.0,+22.9,000,0148,1698058947,27.709 00,0006,0008,0946.0,+23.2,000,0113,1698059247,27.734 00,0006,0008,0946.0,+23.5,000,0113,1698059547,27.692 00,0006,0008,0946.2,+23.2,000,0142,1698059847,27.701 00,0006,0008,0945.8,+23.2,000,0149,1698060147,27.706 00,0006,0008,0946.0,+23.6,000,0129,1698060447,27.827 00,0006,0008,0946.0,+23.8,000,0110,1698060747,27.816 00,0006,0008,0945.9,+23.6,000,0124,1698061047,27.824 00,0006,0008,0945.7,+24.4,000,0114,1698061347,27.821 00,0006,0008,0945.9,+23.4,000,0105,1698061947,27.782 00,0006,0008,0946.0,+23.5,000,0117,1698062247,27.793 00,0006,0008,0946.3,+23.3,000,0120,1698062547,27.8 00,0006,0008,0946.0,+23.0,000,0143,1698062847,27.773 00,0006,0008,0946.1,+22.7,000,0136,1698063147,27.774 00,0006,0008,0946.0,+22.8,000,0138,1698063447,27.769 00,0006,0008,0946.1,+22.7,000,0132,1698063747,27.749 00,0006,0008,0946.2,+22.7,000,0115,1698064047,27.914 00,0006,0008,0945.8,+22.9,000,0109,1698064347,27.901 00,0006,0008,0945.7,+22.9,000,0143,1698064647,27.886 00,0006,0008,0945.8,+22.9,000,0133,1698064947,27.866 00,0006,0008,0945.7,+22.6,000,0093,1698065247,27.888 00,0006,0008,0945.7,+22.5,000,0120,1698065547,27.876 00,0006,0008,0946.0,+22.5,000,0129,1698065847,27.841 00,0006,0008,0946.0,+22.3,000,0136,1698066147,27.87 00,0006,0008,0945.9,+22.3,000,0111,1698066447,27.849 00,0006,0008,0945.9,+22.3,000,0121,1698066747,27.836 00,0006,0008,0945.6,+22.5,000,0117,1698067047,27.813 00,0006,0008,0945.7,+22.8,000,0137,1698067347,27.843 00,0006,0008,0945.8,+23.0,000,0127,1698067647,27.982 00,0006,0008,0945.6,+23.2,000,0109,1698067947,27.953 00,0006,0008,0945.7,+23.2,000,0096,1698068247,27.939 00,0000,0001,0945.5,+23.2,000,0126,1698068547,27.931 00,0006,0008,0945.5,+23.2,000,0123,1698068847,27.944 00,0006,0008,0945.7,+23.3,000,0119,1698069147,27.914 00,0006,0008,0945.5,+23.3,000,0107,1698069447,27.937 00,0006,0008,0945.6,+23.1,000,0120,1698069747,27.924 00,0006,0008,0945.5,+22.8,000,0138,1698070047,27.913 00,0006,0008,0945.6,+22.6,000,0133,1698070347,27.888 00,0006,0008,0945.9,+22.2,000,0116,1698070647,27.88 00,0006,0008,0945.9,+22.0,000,0133,1698070947,27.903 00,0006,0008,0945.9,+21.7,000,0104,1698071248,28.017 00,0006,0008,0945.9,+21.5,000,0122,1698071548,28.03 00,0006,0008,0946.1,+21.2,000,0104,1698071848,28.286 00,0000,0001,0946.2,+20.9,000,0116,1698072148,28.018 00,0006,0008,0946.2,+20.9,000,0118,1698072447,27.995 00,0006,0008,0946.2,+20.0,000,0122,1698072748,28.019 00,0006,0008,0946.2,+19.7,000,0137,1698073048,28.006 00,0006,0008,0946.1,+19.2,000,0110,1698073347,27.965 00,0006,0008,0946.3,+18.7,000,0113,1698073647,27.96 00,0006,0008,0946.3,+18.4,000,0114,1698073947,27.987 00,0006,0008,0946.2,+18.2,000,0112,1698074247,27.976 00,0006,0008,0946.4,+18.0,000,0124,1698074547,27.952 00,0006,0008,0946.4,+17.4,000,0115,1698074848,28.116 00,0006,0008,0946.5,+17.3,000,0109,1698075148,28.11 00,0006,0008,0946.5,+16.9,000,0134,1698075448,28.098 00,0006,0008,0946.5,+16.8,000,0110,1698076048,28.091 00,0006,0008,0946.9,+16.7,000,0122,1698076348,28.071 00,0006,0008,0946.4,+16.5,000,0135,1698076648,28.038 00,0006,0008,0946.8,+16.3,000,0113,1698076948,28.033 00,0006,0008,0946.5,+16.3,000,0112,1698077248,28.06 00,0006,0008,0946.5,+16.0,000,0132,1698077548,28.049 00,0006,0008,0946.8,+15.9,000,0145,1698077848,28.011 00,0006,0008,0946.4,+15.7,000,0120,1698078148,28.052 00,0006,0008,0947.2,+13.4,000,0120,1698128303,23.784 00,0006,0008,0947.1,+14.4,000,0124,1698128603,23.811 00,0006,0008,0947.1,+15.6,000,0138,1698128903,23.913 00,0006,0008,0947.1,+16.4,000,0140,1698129203,23.9 00,0006,0008,0946.8,+17.0,000,0141,1698129503,23.897 00,0006,0008,0947.0,+17.6,000,0114,1698129803,23.895 00,0006,0008,0946.8,+17.3,000,0119,1698130103,23.859 00,0006,0008,0947.0,+17.8,000,0126,1698130703,23.845 00,0006,0008,0947.2,+18.0,000,0129,1698131003,23.84 00,0006,0008,0946.8,+18.4,000,0119,1698131303,23.832 00,0006,0008,0946.8,+18.7,000,0127,1698131603,23.846 00,0006,0008,0946.8,+19.2,000,0117,1698131903,23.853 00,0006,0008,0946.7,+19.3,000,0126,1698132203,23.851 00,0006,0008,0946.8,+20.0,000,0118,1698132503,23.974 00,0006,0008,0946.7,+20.4,000,0118,1698132803,23.951 00,0006,0008,0946.2,+20.5,000,0139,1698133103,23.978 00,0006,0008,0946.6,+20.6,000,0130,1698133403,23.963 00,0006,0008,0946.2,+20.8,000,0120,1698133703,23.95 00,0006,0008,0946.1,+21.2,000,0103,1698134003,23.937 00,0006,0008,0946.1,+21.4,000,0119,1698134303,23.91 00,0006,0008,0946.1,+21.6,000,0115,1698134603,23.924 00,0006,0008,0946.0,+21.6,000,0117,1698134903,23.919 00,0006,0008,0946.2,+21.3,000,0110,1698135203,23.889 00,0006,0008,0946.0,+22.0,000,0117,1698135503,23.707 00,0006,0008,0946.0,+22.2,000,0112,1698135803,23.931 00,0006,0008,0946.1,+22.3,000,0118,1698136104,24.046 00,0006,0008,0945.8,+22.9,000,0121,1698136404,24.013 00,0006,0008,0945.9,+22.5,000,0127,1698136704,24.036 00,0006,0008,0945.8,+22.9,000,0125,1698137004,24.016 00,0006,0008,0946.0,+23.0,000,0107,1698137304,24.032 00,0006,0008,0946.1,+23.5,000,0111,1698137603,23.985 00,0006,0008,0945.9,+24.3,000,0118,1698137904,24.015 00,0006,0008,0946.0,+24.3,000,0116,1698138203,23.993 00,0006,0008,0946.0,+24.3,000,0111,1698138503,23.959 00,0006,0008,0945.5,+24.5,000,0114,1698138803,23.953 00,0006,0008,0946.0,+23.4,000,0108,1698139103,23.974 00,0006,0008,0945.6,+23.6,000,0102,1698139403,23.991 00,0006,0008,0945.5,+24.0,000,0106,1698139704,24.081 00,0006,0008,0945.6,+23.4,000,0118,1698140004,24.109 00,0006,0008,0945.4,+23.5,000,0123,1698140304,24.088 00,0006,0008,0945.5,+23.6,000,0109,1698140604,24.076 00,0006,0008,0945.3,+24.7,000,0135,1698141204,24.045 00,0006,0008,0945.4,+24.4,000,0121,1698141504,24.059 00,0006,0008,0945.1,+24.4,000,0126,1698141804,24.031 00,0006,0008,0945.1,+24.7,000,0130,1698142104,24.025 00,0006,0008,0945.0,+24.6,000,0114,1698142404,24.016 00,0006,0008,0945.0,+25.0,000,0144,1698142704,24.026 00,0006,0008,0944.9,+24.6,000,0126,1698143004,24.04 00,0006,0008,0944.7,+24.8,000,0119,1698143304,24.174 00,0006,0008,0944.7,+24.8,000,0128,1698143604,24.161 00,0006,0008,0944.7,+24.9,000,0126,1698143904,24.131 00,0006,0008,0944.6,+24.7,000,0129,1698144204,24.145 00,0006,0008,0944.8,+23.8,000,0108,1698144504,24.151 00,0006,0008,0944.5,+24.3,000,0121,1698144804,24.13 00,0006,0008,0944.6,+24.6,000,0122,1698145104,24.098 00,0006,0008,0944.5,+24.1,000,0133,1698145404,24.124 00,0006,0008,0944.6,+24.2,000,0124,1698145704,24.111 00,0006,0008,0944.4,+24.3,000,0142,1698146004,24.079 00,0006,0008,0944.3,+23.9,000,0108,1698146304,24.076 00,0006,0008,0944.2,+24.5,000,0118,1698146604,24.139 00,0006,0008,0944.2,+25.1,000,0116,1698146904,24.235 00,0006,0008,0944.2,+24.9,000,0119,1698147204,24.204 00,0006,0008,0944.1,+25.6,000,0113,1698147504,24.228 00,0006,0008,0943.9,+24.7,000,0102,1698147804,24.199 00,0006,0008,0943.9,+24.7,000,0128,1698148104,24.183 00,0006,0008,0943.8,+24.4,000,0125,1698148404,24.182 00,0006,0008,0944.1,+24.9,000,0133,1698148704,24.177 00,0006,0008,0944.0,+24.9,000,0127,1698149004,24.162 00,0006,0008,0943.8,+24.4,000,0131,1698149304,24.151 00,0006,0008,0944.0,+24.1,000,0113,1698149604,24.167 00,0006,0008,0944.0,+24.3,000,0132,1698149904,24.174 00,0006,0008,0944.1,+24.5,000,0111,1698150204,24.199 00,0006,0008,0943.7,+24.4,000,0116,1698150804,24.278 00,0006,0008,0943.6,+24.3,000,0117,1698151104,24.263 00,0006,0008,0943.6,+24.7,000,0118,1698151404,24.255 00,0006,0008,0943.8,+24.3,000,0108,1698151704,24.283 00,0006,0008,0943.9,+23.9,000,0124,1698152004,24.26 00,0006,0008,0943.7,+23.8,000,0115,1698152304,24.265 00,0006,0008,0943.6,+23.9,000,0119,1698152604,24.264 00,0006,0008,0943.8,+24.0,000,0125,1698152904,24.238 00,0006,0008,0943.8,+23.9,000,0145,1698153204,24.246 00,0006,0008,0943.7,+23.8,000,0118,1698153504,24.203 00,0006,0008,0943.5,+23.8,000,0105,1698153804,24.231 00,0006,0008,0943.8,+23.5,000,0131,1698154104,24.354 00,0006,0008,0943.7,+23.5,000,0152,1698154404,24.361 00,0006,0008,0943.5,+23.5,000,0117,1698154704,24.328 00,0006,0008,0943.4,+23.4,000,0108,1698155004,24.321 00,0006,0008,0943.4,+23.1,000,0137,1698155304,24.323 00,0006,0008,0943.6,+23.2,000,0107,1698155604,24.33 00,0006,0008,0943.4,+23.1,000,0134,1698156204,24.313 00,0006,0008,0943.2,+22.9,000,0118,1698156504,24.321 00,0006,0008,0943.5,+22.6,000,0121,1698156804,24.273 00,0006,0008,0943.5,+21.9,000,0141,1698157104,24.268 00,0006,0008,0943.5,+21.6,000,0116,1698157404,24.311 00,0006,0008,0943.5,+21.2,000,0143,1698157704,24.441 00,0006,0008,0943.4,+20.8,000,0117,1698158004,24.398 00,0006,0008,0943.3,+20.3,000,0129,1698158304,24.408 00,0006,0008,0943.7,+20.0,000,0111,1698158604,24.403 00,0006,0008,0943.5,+19.6,000,0120,1698158904,24.381 00,0006,0008,0943.4,+19.1,000,0122,1698159204,24.389 00,0006,0008,0943.3,+18.7,000,0106,1698159504,24.376 00,0006,0008,0943.1,+18.6,000,0130,1698159804,24.363 00,0006,0008,0943.2,+18.2,000,0130,1698160104,24.345 00,0006,0008,0943.2,+17.9,000,0115,1698160404,24.338 00,0006,0008,0943.2,+17.8,000,0141,1698160704,24.347 00,0006,0008,0943.1,+17.5,000,0118,1698161004,24.399 00,0006,0008,0943.2,+17.2,000,0122,1698161304,24.468 00,0006,0008,0943.3,+16.8,000,0133,1698161604,24.487 00,0006,0008,0943.2,+16.1,000,0133,1698162204,24.483 00,0006,0008,0943.3,+16.2,000,0122,1698162504,24.44 00,0006,0008,0943.3,+15.8,000,0115,1698162804,24.448 00,0006,0008,0943.4,+15.4,000,0122,1698163104,24.436 00,0006,0008,0943.3,+15.5,000,0124,1698163404,24.418 00,0006,0008,0943.2,+15.2,000,0127,1698163704,24.438 00,0006,0008,0943.5,+15.1,000,0121,1698164004,24.402 00,0006,0008,0943.5,+15.2,000,0110,1698164304,24.432 00,0006,0008,0937.7,+24.6,000,0108,1698221624,44.791 00,0006,0008,0937.8,+24.6,000,0138,1698221980,40.695 00,0006,0008,0938.0,+24.8,000,0142,1698222280,40.757 00,0006,0008,0937.9,+24.9,000,0124,1698222580,40.842 00,0006,0008,0938.1,+24.6,000,0102,1698222880,40.8 00,0006,0008,0938.0,+24.7,000,0133,1698223180,40.825 00,0006,0008,0937.8,+24.8,000,0138,1698223480,40.798 00,0000,0001,0938.0,+24.8,000,0132,1698223780,40.799 00,0006,0008,0938.0,+24.8,000,0125,1698224080,40.806 00,0006,0008,0938.0,+24.7,000,0106,1698224380,40.794 00,0006,0008,0938.1,+24.7,000,0111,1698224680,40.76 00,0006,0008,0938.2,+24.7,000,0112,1698224980,40.768 00,0006,0008,0938.1,+24.8,000,0135,1698225280,40.768 00,0006,0008,0937.7,+24.9,000,0118,1698225580,40.738 00,0006,0008,0938.0,+25.0,000,0104,1698225880,40.818 00,0006,0008,0938.3,+25.3,000,0117,1698226180,40.905 00,0006,0008,0937.9,+24.8,000,0127,1698226480,40.898 00,0006,0008,0937.8,+25.2,000,0117,1698226780,40.862 00,0006,0008,0938.0,+25.1,000,0120,1698227080,40.852 00,0006,0008,0937.5,+25.6,000,0105,1698227380,40.879 00,0006,0008,0937.7,+26.2,000,0107,1698227680,40.858 00,0006,0008,0937.7,+25.8,000,0130,1698227980,40.827 00,0006,0008,0937.5,+25.6,000,0103,1698228280,40.833 00,0006,0008,0937.6,+26.1,000,0130,1698228580,40.848 00,0006,0008,0937.5,+25.5,000,0112,1698228880,40.806 00,0006,0008,0937.7,+25.7,000,0118,1698229180,40.814 00,0000,0001,0937.6,+25.6,000,0120,1698229480,40.9 00,0006,0008,0937.4,+25.9,000,0125,1698229780,40.971 00,0006,0008,0937.3,+26.0,000,0134,1698230080,40.931 00,0006,0008,0937.2,+26.6,000,0148,1698230380,40.927 00,0006,0008,0937.1,+26.5,000,0137,1698230680,40.953 00,0006,0008,0937.0,+25.8,000,0102,1698230980,40.911 00,0006,0008,0937.1,+26.5,000,0110,1698231280,40.919 00,0006,0008,0937.2,+26.6,000,0135,1698231580,40.906 00,0006,0008,0937.1,+26.3,000,0137,1698231880,40.921 00,0006,0008,0937.0,+26.1,000,0125,1698232180,40.884 00,0006,0008,0936.8,+26.3,000,0116,1698232480,40.874 00,0006,0008,0936.7,+25.9,000,0133,1698232780,40.902 00,0006,0008,0936.6,+26.7,000,0127,1698233080,40.933 00,0006,0008,0936.6,+26.2,000,0138,1698233381,41.01 00,0006,0008,0936.8,+26.5,000,0138,1698233681,41.011 00,0006,0008,0936.7,+26.2,000,0114,1698233981,41.018 00,0006,0008,0936.8,+26.3,000,0124,1698234280,40.982 00,0006,0008,0936.6,+26.6,000,0120,1698234580,40.977 00,0006,0008,0936.6,+26.9,000,0118,1698234880,40.988 00,0006,0008,0936.6,+27.2,000,0138,1698235180,40.986 00,0006,0008,0936.5,+26.7,000,0117,1698235480,40.974 00,0006,0008,0936.1,+27.0,000,0112,1698235780,40.946 00,0006,0008,0936.4,+27.1,000,0103,1698236080,40.969 00,0006,0008,0936.1,+26.5,000,0113,1698236380,40.934 00,0006,0008,0936.1,+26.9,000,0105,1698236681,41.019 00,0006,0008,0936.4,+27.0,000,0127,1698236981,41.083 00,0006,0008,0936.3,+26.3,000,0120,1698237281,41.1 00,0006,0008,0936.7,+26.0,000,0117,1698237581,41.078 00,0006,0008,0936.5,+25.6,000,0122,1698237881,41.073 00,0006,0008,0936.5,+25.5,000,0109,1698238181,41.072 00,0006,0008,0936.9,+25.3,000,0152,1698238481,41.035 00,0006,0008,0936.7,+25.1,000,0116,1698238781,41.054 00,0006,0008,0936.9,+25.0,000,0123,1698239081,41.033 00,0006,0008,0936.9,+24.9,000,0131,1698239381,41.042 00,0006,0008,0937.2,+24.7,000,0139,1698239681,41.036 00,0006,0008,0936.9,+24.7,000,0101,1698239981,41.016 00,0006,0008,0937.0,+24.7,000,0131,1698240281,41.087 00,0006,0008,0936.9,+24.6,000,0136,1698240581,41.136 00,0006,0008,0936.7,+24.7,000,0133,1698240881,41.13 00,0006,0008,0936.6,+24.6,000,0116,1698241181,41.146 00,0006,0008,0936.8,+24.7,000,0121,1698241481,41.133 00,0006,0008,0937.0,+24.6,000,0115,1698241781,41.113 00,0006,0008,0937.0,+24.6,000,0100,1698242081,41.127 00,0000,0001,0936.7,+24.7,000,0100,1698242381,41.114 00,0006,0008,0937.0,+24.6,000,0106,1698242681,41.122 00,0006,0008,0936.7,+24.3,000,0119,1698242981,41.079 00,0006,0008,0936.6,+24.0,000,0104,1698243281,41.09 00,0006,0008,0936.8,+24.0,000,0116,1698243581,41.095 00,0006,0008,0936.8,+23.8,000,0102,1698243881,41.133 00,0006,0008,0936.8,+23.7,000,0124,1698244181,41.232 00,0006,0008,0936.5,+23.6,000,0119,1698244481,41.203 00,0006,0008,0936.6,+23.5,000,0112,1698244781,41.183 00,0006,0008,0937.1,+23.4,000,0150,1698245081,41.177 00,0006,0008,0937.2,+23.4,000,0110,1698245381,41.192 00,0006,0008,0936.6,+23.3,000,0125,1698245681,41.181 00,0006,0008,0936.7,+23.2,000,0135,1698245981,41.166 00,0006,0008,0936.9,+23.2,000,0107,1698246281,41.148 00,0006,0008,0937.0,+23.1,000,0107,1698246581,41.161 00,0006,0008,0936.9,+22.7,000,0120,1698246881,41.15 00,0000,0001,0937.1,+22.6,000,0121,1698247181,41.125 00,0006,0008,0937.0,+22.4,000,0124,1698247481,41.219 00,0006,0008,0937.0,+22.4,000,0125,1698247781,41.283 00,0006,0008,0937.1,+22.3,000,0120,1698248081,41.258 00,0006,0008,0936.8,+22.2,000,0108,1698248381,41.248 00,0006,0008,0937.1,+22.2,000,0101,1698248681,41.274 00,0006,0008,0936.8,+22.2,000,0112,1698248981,41.256 00,0006,0008,0936.2,+15.7,000,0125,1698303137,17.025 00,0006,0008,0935.8,+16.0,000,0122,1698303734,14.123 00,0006,0008,0935.9,+16.4,000,0129,1698304034,14.146 00,0006,0008,0935.9,+17.0,000,0116,1698304334,14.125 00,0006,0008,0936.3,+16.9,000,0123,1698304634,14.106 00,0006,0008,0935.8,+17.1,000,0110,1698304934,14.097 00,0006,0008,0936.1,+18.1,000,0133,1698305534,14.247 00,0006,0008,0935.9,+18.5,000,0108,1698305834,14.233 00,0006,0008,0936.2,+19.5,000,0127,1698306134,14.242 00,0006,0008,0936.1,+19.3,000,0137,1698306434,14.229 00,0006,0008,0936.0,+19.5,000,0118,1698306734,14.224 00,0006,0008,0936.0,+19.9,000,0109,1698307034,14.195 00,0006,0008,0936.0,+20.2,000,0122,1698307334,14.188 00,0006,0008,0935.8,+20.6,000,0129,1698307634,14.198 00,0006,0008,0936.1,+20.6,000,0138,1698307934,14.172 00,0006,0008,0936.0,+20.2,000,0145,1698308234,14.164 00,0006,0008,0936.1,+20.6,000,0149,1698308534,14.159 00,0006,0008,0936.2,+21.0,000,0115,1698308834,14.328 00,0006,0008,0935.7,+21.0,000,0139,1698309134,14.298 00,0006,0008,0935.8,+21.1,000,0121,1698309434,14.287 00,0006,0008,0935.8,+21.3,000,0120,1698309734,14.31 00,0006,0008,0935.9,+21.7,000,0117,1698310034,14.299 00,0006,0008,0935.7,+21.6,000,0132,1698310334,14.267 00,0006,0008,0935.3,+21.8,000,0122,1698310634,14.261 00,0006,0008,0935.6,+22.0,000,0117,1698310934,14.278 00,0006,0008,0935.7,+22.0,000,0107,1698311234,14.267 00,0006,0008,0935.5,+22.1,000,0123,1698311534,14.245 00,0006,0008,0935.3,+22.1,000,0126,1698311834,14.26 00,0006,0008,0935.5,+22.6,000,0121,1698312134,14.251 00,0006,0008,0935.2,+22.4,000,0108,1698312434,14.367 00,0006,0008,0935.1,+22.5,000,0111,1698312734,14.356 00,0006,0008,0935.3,+22.3,000,0138,1698313034,14.374 00,0006,0008,0935.5,+22.0,000,0114,1698313334,14.342 00,0006,0008,0935.3,+21.9,000,0115,1698313634,14.333 00,0006,0008,0935.3,+21.7,000,0137,1698313934,14.329 00,0006,0008,0935.4,+21.7,000,0126,1698314234,14.342 00,0006,0008,0935.2,+21.8,000,0107,1698314534,14.31 00,0006,0008,0935.3,+22.0,000,0108,1698314834,14.345 00,0006,0008,0935.2,+22.1,000,0119,1698315134,14.332 00,0006,0008,0935.1,+22.1,000,0136,1698315434,14.321 00,0006,0008,0935.3,+22.2,000,0146,1698315734,14.284 00,0006,0008,0935.3,+21.8,000,0122,1698316034,14.46 00,0006,0008,0935.2,+21.8,000,0118,1698316334,14.454 00,0006,0008,0934.8,+22.0,000,0102,1698316634,14.415 00,0006,0008,0934.9,+22.2,000,0143,1698316934,14.454 00,0006,0008,0935.0,+22.1,000,0134,1698317234,14.409 00,0006,0008,0934.8,+22.0,000,0132,1698317534,14.415 00,0006,0008,0934.7,+21.8,000,0135,1698317834,14.384 00,0006,0008,0934.9,+22.0,000,0131,1698318134,14.397 00,0006,0008,0934.5,+22.2,000,0109,1698318434,14.396 00,0006,0008,0934.7,+22.2,000,0114,1698318734,14.362 00,0006,0008,0934.7,+22.3,000,0114,1698319034,14.357 00,0006,0008,0934.3,+22.1,000,0100,1698319334,14.361 00,0006,0008,0934.7,+22.2,000,0119,1698319634,14.526 00,0006,0008,0934.3,+22.1,000,0122,1698319934,14.506 00,0006,0008,0934.3,+22.0,000,0128,1698320234,14.503 00,0006,0008,0934.3,+22.0,000,0100,1698320534,14.489 00,0006,0008,0934.1,+22.0,000,0120,1698320834,14.459 00,0006,0008,0934.1,+21.9,000,0126,1698321134,14.483 00,0006,0008,0934.1,+22.2,000,0111,1698321434,14.471 00,0006,0008,0934.3,+22.1,000,0116,1698321734,14.458 00,0006,0008,0934.4,+22.1,000,0139,1698322034,14.434 00,0006,0008,0934.2,+22.1,000,0117,1698322334,14.451 00,0006,0008,0934.0,+22.2,000,0098,1698322634,14.432 00,0006,0008,0933.9,+22.2,000,0122,1698322934,14.451 00,0006,0008,0933.8,+22.6,000,0114,1698323234,14.579 00,0006,0008,0933.8,+22.1,000,0115,1698323534,14.567 00,0006,0008,0933.8,+22.3,000,0127,1698323834,14.545 00,0006,0008,0933.9,+22.3,000,0116,1698324134,14.561 00,0006,0008,0934.0,+22.4,000,0147,1698324434,14.528 00,0006,0008,0933.8,+22.5,000,0122,1698324734,14.543 00,0006,0008,0933.9,+22.4,000,0128,1698325034,14.508 00,0006,0008,0933.9,+22.1,000,0116,1698325334,14.509 00,0006,0008,0934.0,+21.6,000,0122,1698325634,14.518 00,0006,0008,0934.1,+21.1,000,0128,1698325934,14.512 00,0006,0008,0934.3,+20.6,000,0132,1698326234,14.491 00,0006,0008,0934.4,+19.8,000,0131,1698326534,14.478 00,0006,0008,0934.4,+19.1,000,0125,1698326834,14.649 00,0006,0008,0934.4,+18.4,000,0114,1698327134,14.627 00,0006,0008,0934.5,+18.0,000,0131,1698327434,14.634 00,0006,0008,0934.2,+17.7,000,0129,1698327734,14.597 00,0006,0008,0934.6,+17.5,000,0123,1698328034,14.608 00,0006,0008,0934.3,+17.4,000,0121,1698328334,14.603 00,0006,0008,0934.2,+17.4,000,0110,1698328634,14.574 00,0006,0008,0934.0,+17.4,000,0113,1698328934,14.589 00,0006,0008,0934.1,+17.3,000,0130,1698329234,14.577 00,0006,0008,0934.1,+17.1,000,0115,1698329534,14.556 00,0006,0008,0934.4,+16.8,000,0112,1698329834,14.548 00,0006,0008,0934.0,+16.5,000,0122,1698330134,14.562 00,0006,0008,0934.1,+16.4,000,0131,1698330434,14.707 00,0006,0008,0934.5,+16.4,000,0135,1698330734,14.679 00,0006,0008,0934.7,+16.5,000,0125,1698331034,14.694 00,0006,0008,0934.3,+16.6,000,0119,1698331334,14.66 00,0006,0008,0934.4,+16.6,000,0129,1698331634,14.668 00,0006,0008,0934.5,+16.7,000,0113,1698331934,14.646 00,0006,0008,0934.6,+16.5,000,0121,1698332234,14.67 00,0006,0008,0934.1,+15.0,000,0132,1698386072,32.535 00,0006,0008,0933.9,+15.9,000,0120,1698386372,32.544 00,0006,0008,0933.6,+17.0,000,0072,1698389441,41.823 00,0006,0008,0933.4,+18.6,000,0150,1698391009,49.39 00,0006,0008,0933.1,+18.8,000,0114,1698392329,49.877 00,0006,0008,0933.4,+19.3,000,0130,1698392629,49.844 00,0006,0008,0933.2,+19.6,000,0105,1698392929,49.853 00,0006,0008,0933.1,+20.4,000,0105,1698393229,49.816 00,0006,0008,0933.1,+20.8,000,0131,1698393529,49.833 00,0006,0008,0933.2,+20.7,000,0121,1698393829,49.801 00,0006,0008,0933.2,+21.0,000,0122,1698394129,49.791 00,0006,0008,0933.2,+21.1,000,0134,1698394429,49.815 00,0006,0008,0932.9,+21.4,000,0144,1698394729,49.802 00,0000,0001,0933.1,+20.7,000,0112,1698395029,49.852 00,0006,0008,0933.5,+20.9,000,0128,1698395329,49.941 00,0006,0008,0933.4,+20.8,000,0117,1698395629,49.937 00,0006,0008,0933.2,+20.8,000,0091,1698395929,49.9 00,0006,0008,0933.3,+21.3,000,0138,1698396229,49.892 00,0006,0008,0933.0,+21.8,000,0114,1698396529,49.918 00,0006,0008,0932.8,+22.2,000,0121,1698396829,49.905 00,0006,0008,0932.8,+21.7,000,0127,1698397129,49.871 00,0006,0008,0932.8,+22.4,000,0124,1698397729,49.887 00,0006,0008,0932.6,+22.8,000,0122,1698398029,49.874 00,0000,0001,0932.9,+22.7,000,0121,1698398329,49.837 00,0006,0008,0932.6,+22.5,000,0108,1698398629,49.911 00,0006,0008,0932.6,+22.8,000,0111,1698398930,50.01 00,0006,0008,0932.4,+22.7,000,0119,1698399529,49.962 00,0006,0008,0932.7,+22.8,000,0125,1698399829,49.991 00,0006,0008,0932.2,+23.0,000,0131,1698400129,49.978 00,0006,0008,0932.3,+22.8,000,0108,1698400429,49.939 00,0006,0008,0931.6,+23.2,000,0115,1698400729,49.944 00,0006,0008,0931.8,+23.8,000,0131,1698401029,49.952 00,0006,0008,0931.9,+23.8,000,0135,1698401329,49.926 00,0006,0008,0931.9,+24.5,000,0119,1698401629,49.926 00,0006,0008,0931.6,+24.3,000,0132,1698401929,49.933 00,0006,0008,0931.6,+24.0,000,0104,1698402229,49.98 00,0006,0008,0931.6,+24.0,000,0127,1698402530,50.042 00,0006,0008,0931.7,+23.8,000,0156,1698402830,50.049 00,0006,0008,0931.4,+23.5,000,0126,1698403130,50.056 00,0006,0008,0932.0,+23.3,000,0117,1698403430,50.019 00,0006,0008,0932.0,+22.9,000,0130,1698403730,50.024 00,0006,0008,0932.0,+23.2,000,0116,1698404030,50.011 00,0006,0008,0932.1,+23.0,000,0110,1698404330,50.033 00,0006,0008,0932.1,+23.0,000,0118,1698404629,49.991 00,0006,0008,0932.2,+22.6,000,0116,1698404929,49.999 00,0006,0008,0931.9,+22.5,000,0117,1698405229,49.986 00,0006,0008,0932.1,+22.7,000,0133,1698405529,49.993 00,0006,0008,0932.2,+22.7,000,0123,1698405830,50.014 00,0006,0008,0931.8,+22.5,000,0120,1698406130,50.123 00,0006,0008,0932.0,+22.4,000,0122,1698406430,50.118 00,0006,0008,0931.9,+22.6,000,0100,1698406730,50.094 00,0006,0008,0931.9,+22.9,000,0121,1698407030,50.088 00,0006,0008,0931.9,+23.1,000,0122,1698407330,50.099 00,0006,0008,0931.6,+23.2,000,0127,1698407630,50.099 00,0006,0008,0931.5,+22.9,000,0116,1698408230,50.081 00,0006,0008,0931.5,+23.1,000,0127,1698408530,50.068 00,0006,0008,0931.5,+23.4,000,0131,1698408830,50.038 00,0000,0001,0931.4,+23.1,000,0139,1698409130,50.054 00,0006,0008,0931.4,+23.1,000,0113,1698409430,50.093 00,0006,0008,0931.2,+23.3,000,0127,1698409730,50.191 00,0006,0008,0930.8,+23.5,000,0110,1698410030,50.165 00,0006,0008,0930.9,+23.2,000,0115,1698410330,50.159 00,0006,0008,0931.0,+23.3,000,0137,1698410630,50.172 00,0006,0008,0931.0,+23.1,000,0140,1698410930,50.143 00,0006,0008,0931.3,+23.0,000,0123,1698411230,50.132 00,0006,0008,0931.0,+22.9,000,0119,1698411530,50.153 00,0006,0008,0931.3,+23.0,000,0121,1698411830,50.115 00,0000,0001,0931.3,+23.0,000,0126,1698412130,50.112 00,0006,0008,0931.0,+22.9,000,0101,1698412430,50.128 00,0006,0008,0931.1,+23.2,000,0116,1698412730,50.122 00,0006,0008,0931.0,+23.0,000,0123,1698413030,50.16 00,0006,0008,0931.1,+23.1,000,0118,1698413330,50.234 00,0006,0008,0931.1,+23.1,000,0109,1698413630,50.224 00,0006,0008,0931.2,+22.9,000,0124,1698413930,50.245 00,0006,0008,0931.1,+22.6,000,0133,1698414230,50.215 00,0006,0008,0931.1,+22.3,000,0111,1698414530,50.239 00,0000,0001,0930.9,+22.2,000,0121,1698414830,50.204 00,0006,0008,0931.3,+22.2,000,0099,1698415130,50.213 00,0006,0008,0931.2,+22.0,000,0109,1698415430,50.179 00,0006,0008,0931.1,+22.0,000,0123,1698415730,50.207 00,0006,0008,0931.0,+22.2,000,0133,1698416030,50.188 00,0006,0008,0931.0,+22.0,000,0120,1698416330,50.158 00,0006,0008,0931.0,+21.7,000,0129,1698416630,50.203 00,0006,0008,0931.0,+21.5,000,0125,1698416930,50.323 00,0006,0008,0931.1,+21.0,000,0133,1698417230,50.317 00,0006,0008,0930.9,+20.7,000,0132,1698417530,50.287 00,0006,0008,0931.1,+20.2,000,0126,1698417830,50.305 00,0006,0008,0931.3,+20.2,000,0131,1698418130,50.266 00,0006,0008,0931.1,+19.9,000,0128,1698418430,50.266 00,0006,0008,0931.3,+19.6,000,0121,1698418730,50.261 00,0006,0008,0931.3,+19.5,000,0127,1698419030,50.272 00,0006,0008,0931.4,+19.2,000,0121,1698419330,50.259 00,0006,0008,0931.7,+18.6,000,0104,1698419630,50.23 00,0006,0008,0931.2,+18.2,000,0122,1698419930,50.234 00,0006,0008,0931.5,+18.2,000,0127,1698420230,50.3 00,0006,0008,0931.3,+18.0,000,0115,1698420530,50.389 00,0006,0008,0931.8,+18.2,000,0129,1698420830,50.356 00,0006,0008,0931.4,+18.0,000,0117,1698421130,50.376 00,0006,0008,0931.5,+17.4,000,0122,1698421430,50.371 00,0006,0008,0931.6,+17.0,000,0122,1698421730,50.35 00,0006,0008,0938.1,+12.2,100,0174,1698475103,23.976 00,0006,0008,0938.0,+13.1,100,0126,1698475403,23.985 00,0006,0008,0938.2,+13.5,000,0128,1698475703,23.971 00,0006,0008,0938.4,+13.7,000,0129,1698476003,23.738 00,0006,0008,0938.4,+14.1,000,0107,1698476303,23.953 00,0006,0008,0938.1,+14.6,000,0129,1698476603,23.923 00,0006,0008,0938.2,+14.8,000,0138,1698476903,23.917 00,0006,0008,0938.4,+15.1,000,0109,1698477203,23.926 00,0006,0008,0938.6,+16.2,000,0123,1698478104,24.041 00,0006,0008,0938.8,+16.4,000,0130,1698478404,24.049 00,0006,0008,0939.0,+16.6,000,0118,1698478704,24.064 00,0006,0008,0938.6,+17.2,000,0124,1698479004,24.021 00,0006,0008,0938.8,+18.1,000,0101,1698479604,24.037 00,0006,0008,0938.8,+18.9,000,0121,1698479904,24.026 00,0006,0008,0938.8,+18.6,000,0133,1698480203,23.988 00,0006,0008,0938.9,+19.0,000,0135,1698480504,24.001 00,0006,0008,0938.5,+19.1,000,0123,1698480804,24.014 00,0006,0008,0938.8,+19.3,000,0108,1698481104,24.001 00,0006,0008,0938.8,+19.2,000,0118,1698481404,24.004 00,0006,0008,0938.6,+19.2,000,0119,1698481704,24.121 00,0006,0008,0938.3,+19.8,000,0127,1698482004,24.136 00,0006,0008,0938.5,+19.9,000,0113,1698482304,24.114 00,0006,0008,0938.6,+19.3,000,0128,1698482604,24.084 00,0006,0008,0938.4,+19.8,000,0118,1698482904,24.084 00,0006,0008,0938.5,+19.5,000,0168,1698483210,30.134 00,0006,0008,0938.7,+19.9,000,0132,1698483323,23.648 00,0006,0008,0938.8,+20.8,000,0120,1698483589,49.4 00,0006,0008,0938.7,+20.8,000,0149,1698483889,49.387 00,0006,0008,0938.3,+20.6,000,0117,1698484189,49.374 00,0006,0008,0938.7,+21.5,000,0118,1698484489,49.348 00,0006,0008,0938.6,+20.6,000,0125,1698484789,49.369 00,0006,0008,0938.5,+20.9,000,0109,1698485089,49.446 00,0006,0008,0938.5,+21.2,000,0132,1698485389,49.476 00,0006,0008,0938.4,+20.5,000,0103,1698485689,49.469 00,0006,0008,0938.4,+20.7,000,0124,1698485989,49.499 00,0006,0008,0938.7,+21.2,000,0141,1698486289,49.48 00,0006,0008,0938.5,+21.6,000,0146,1698486589,49.474 00,0006,0008,0938.7,+21.1,000,0113,1698486889,49.453 00,0000,0001,0938.5,+21.1,000,0109,1698487189,49.468 00,0006,0008,0938.4,+21.3,000,0131,1698487489,49.424 00,0006,0008,0938.2,+21.7,000,0110,1698487789,49.442 00,0006,0008,0938.7,+21.4,000,0136,1698488089,49.43 00,0006,0008,0938.1,+22.3,000,0118,1698488389,49.437 00,0006,0008,0938.4,+21.8,000,0123,1698488689,49.483 00,0006,0008,0938.5,+21.8,000,0130,1698488989,49.537 00,0006,0008,0938.0,+22.0,000,0120,1698489289,49.552 00,0006,0008,0938.1,+22.3,000,0120,1698489589,49.552 00,0006,0008,0938.2,+22.3,000,0130,1698489889,49.515 00,0006,0008,0938.4,+22.6,000,0116,1698490189,49.525 00,0006,0008,0938.3,+22.5,000,0118,1698490489,49.52 00,0006,0008,0938.2,+21.9,000,0110,1698490789,49.494 00,0006,0008,0938.4,+22.1,000,0133,1698491089,49.508 00,0006,0008,0938.3,+22.6,000,0131,1698491389,49.502 00,0006,0008,0938.2,+22.4,000,0116,1698491689,49.489 00,0006,0008,0937.9,+22.3,000,0116,1698492289,49.578 00,0006,0008,0938.2,+22.2,000,0109,1698492589,49.619 00,0006,0008,0938.3,+22.1,000,0110,1698492889,49.598 00,0006,0008,0938.3,+22.1,000,0128,1698493189,49.587 00,0006,0008,0938.1,+21.6,000,0117,1698493489,49.607 00,0006,0008,0938.1,+21.6,000,0133,1698493789,49.586 00,0006,0008,0938.2,+21.6,000,0112,1698494089,49.602 00,0006,0008,0938.3,+21.7,000,0128,1698494389,49.588 00,0006,0008,0938.2,+21.9,000,0105,1698494689,49.567 00,0006,0008,0938.0,+22.2,000,0119,1698494989,49.542 00,0006,0008,0938.3,+22.0,000,0106,1698495289,49.538 00,0006,0008,0938.3,+22.4,000,0114,1698495589,49.549 00,0006,0008,0937.9,+22.6,000,0135,1698495889,49.619 00,0006,0008,0938.0,+23.2,000,0123,1698496189,49.668 00,0006,0008,0937.9,+23.1,000,0128,1698496489,49.661 00,0006,0008,0938.0,+22.8,000,0117,1698496789,49.681 00,0006,0008,0938.0,+23.2,000,0098,1698497089,49.647 00,0006,0008,0937.8,+22.9,000,0112,1698497389,49.637 00,0006,0008,0938.1,+23.2,000,0119,1698497689,49.662 00,0006,0008,0938.0,+23.1,000,0124,1698497989,49.649 00,0006,0008,0937.8,+23.1,000,0123,1698498289,49.636 00,0006,0008,0938.1,+22.6,000,0121,1698498589,49.605 00,0006,0008,0937.9,+22.6,000,0126,1698498889,49.623 00,0006,0008,0938.0,+22.3,000,0136,1698499189,49.618 00,0006,0008,0938.0,+21.9,000,0126,1698499489,49.667 00,0006,0008,0938.1,+21.8,000,0137,1698499789,49.769 00,0006,0008,0938.1,+21.6,000,0121,1698500089,49.746 00,0006,0008,0938.4,+21.7,000,0111,1698500389,49.717 00,0000,0001,0938.5,+21.4,000,0118,1698500689,49.748 00,0006,0008,0938.4,+21.3,000,0131,1698500989,49.727 00,0006,0008,0938.1,+21.4,000,0101,1698501289,49.715 00,0006,0008,0938.2,+21.3,000,0129,1698501589,49.686 00,0006,0008,0938.0,+21.8,000,0132,1698501889,49.702 00,0006,0008,0938.3,+21.4,000,0116,1698502189,49.689 00,0006,0008,0938.3,+21.1,000,0114,1698502489,49.67 00,0006,0008,0938.6,+21.0,000,0119,1698502789,49.657 00,0006,0008,0938.5,+20.9,000,0112,1698503089,49.752 00,0006,0008,0938.6,+20.9,000,0130,1698503389,49.82 00,0006,0008,0938.8,+20.2,000,0134,1698503989,49.786 00,0006,0008,0938.8,+20.0,000,0122,1698504289,49.794 00,0006,0008,0939.1,+19.8,000,0131,1698504589,49.764 00,0006,0008,0938.9,+19.4,000,0125,1698504889,49.758 00,0006,0008,0939.2,+19.0,000,0127,1698505189,49.775 00,0006,0008,0939.2,+18.6,000,0118,1698505489,49.77 00,0006,0008,0939.2,+18.4,000,0128,1698505789,49.749 00,0006,0008,0939.3,+18.0,000,0126,1698506089,49.729 00,0006,0008,0939.7,+17.8,000,0126,1698506389,49.752 00,0006,0008,0939.5,+17.6,000,0140,1698506689,49.821 00,0006,0008,0939.8,+17.1,000,0100,1698506989,49.86 00,0006,0008,0939.8,+16.9,000,0129,1698507289,49.85 00,0006,0008,0940.1,+16.8,000,0109,1698507589,49.866 00,0006,0008,0940.1,+16.4,000,0127,1698507889,49.838 00,0006,0008,0940.2,+16.2,000,0125,1698508489,49.849 00,0006,0008,0940.0,+15.9,000,0124,1698508789,49.842 00,0006,0008,0940.0,+16.0,000,0110,1698509089,49.823 00,0006,0008,0944.9,+10.2,100,0150,1698559112,32.441 00,0006,0008,0944.9,+11.2,100,0147,1698559412,32.429 00,0006,0008,0945.0,+12.2,100,0107,1698559712,32.414 00,0006,0008,0945.1,+12.9,100,0107,1698560012,32.411 00,0006,0008,0945.1,+11.8,100,0122,1698560312,32.381 00,0000,0001,0945.0,+11.5,100,0128,1698560612,32.219 00,0006,0008,0945.0,+12.1,100,0126,1698560912,32.537 00,0006,0008,0945.3,+12.5,100,0128,1698561512,32.509 00,0006,0008,0945.5,+13.8,000,0129,1698561812,32.528 00,0006,0008,0945.5,+15.0,000,0125,1698562412,32.489 00,0006,0008,0945.7,+15.0,000,0121,1698562712,32.505 00,0006,0008,0946.1,+15.2,000,0128,1698563012,32.476 00,0006,0008,0946.1,+15.9,000,0102,1698563323,43.135 00,0006,0008,0946.0,+16.2,000,0108,1698563636,56.506 00,0006,0008,0946.0,+16.7,000,0126,1698563894,14.633 00,0006,0008,0946.0,+16.8,000,0120,1698564794,14.935 00,0006,0008,0946.0,+17.0,000,0097,1698565094,14.944 00,0006,0008,0946.0,+17.1,000,0118,1698565394,14.922 00,0006,0008,0946.1,+17.5,000,0112,1698565694,14.929 00,0006,0008,0946.2,+17.2,000,0121,1698565994,14.916 00,0006,0008,0946.4,+17.4,000,0118,1698566294,14.886 00,0006,0008,0946.6,+17.3,000,0114,1698566594,14.878 00,0006,0008,0946.4,+17.2,000,0100,1698566894,14.905 00,0006,0008,0946.6,+17.6,000,0150,1698567194,14.884 00,0006,0008,0946.5,+17.7,000,0128,1698567494,14.878 00,0006,0008,0946.3,+17.5,000,0113,1698567794,14.891 00,0006,0008,0946.2,+17.4,000,0134,1698568095,15.025 00,0006,0008,0946.1,+17.4,000,0114,1698568395,15.013 00,0006,0008,0946.0,+18.2,000,0122,1698568694,14.983 00,0006,0008,0946.5,+18.4,000,0129,1698568994,14.972 00,0006,0008,0946.4,+17.9,000,0113,1698569294,14.969 00,0006,0008,0946.7,+18.0,000,0127,1698569594,14.981 00,0006,0008,0946.7,+18.4,000,0137,1698570194,14.944 00,0006,0008,0946.7,+18.5,000,0117,1698570494,14.969 00,0006,0008,0946.3,+18.2,000,0120,1698570794,14.95 00,0006,0008,0946.6,+18.5,000,0107,1698571094,14.922 00,0006,0008,0946.4,+18.4,000,0104,1698571394,14.984 00,0006,0008,0946.4,+18.7,000,0123,1698571695,15.086 00,0006,0008,0946.4,+18.6,000,0129,1698571995,15.051 00,0006,0008,0946.5,+18.4,000,0118,1698572295,15.073 00,0006,0008,0946.3,+18.4,000,0122,1698572595,15.038 00,0006,0008,0946.5,+18.4,000,0125,1698572895,15.03 00,0006,0008,0946.2,+18.3,000,0127,1698573195,15.025 00,0006,0008,0946.7,+18.4,000,0135,1698573495,15.021 00,0006,0008,0946.5,+18.4,000,0125,1698573795,15.037 00,0006,0008,0946.3,+18.3,000,0110,1698574094,14.999 00,0006,0008,0946.1,+19.2,000,0114,1698574395,15.035 00,0006,0008,0945.8,+19.8,000,0122,1698574694,14.994 00,0006,0008,0946.0,+20.7,000,0135,1698574995,15.035 00,0006,0008,0946.1,+19.8,000,0138,1698575324,44.153 00,0006,0008,0946.1,+20.5,000,0096,1698575633,53.522 00,0006,0008,0945.8,+21.3,000,0118,1698575933,53.527 00,0006,0008,0945.6,+21.4,000,0132,1698576233,53.515 00,0006,0008,0945.6,+20.9,000,0129,1698576533,53.481 00,0006,0008,0945.7,+20.8,000,0133,1698576833,53.489 00,0006,0008,0945.5,+22.0,000,0133,1698577133,53.46 00,0006,0008,0945.9,+20.7,000,0144,1698577465,25.987 00,0006,0008,0945.6,+21.7,000,0106,1698577765,25.974 00,0000,0001,0945.6,+22.5,000,0137,1698578065,25.981 00,0000,0001,0945.5,+22.5,000,0128,1698578365,25.954 00,0006,0008,0945.5,+22.5,000,0125,1698578666,26.025 00,0006,0008,0945.7,+21.7,000,0143,1698578966,26.105 00,0006,0008,0945.5,+22.5,000,0123,1698579266,26.082 00,0006,0008,0945.5,+22.6,000,0126,1698579566,26.073 00,0006,0008,0945.5,+21.7,000,0150,1698579866,26.099 00,0006,0008,0945.2,+22.7,000,0132,1698580166,26.093 00,0006,0008,0945.5,+22.4,000,0098,1698580466,26.048 00,0006,0008,0945.6,+22.1,000,0116,1698580766,26.068 00,0006,0008,0945.2,+22.7,000,0118,1698581066,26.055 00,0006,0008,0945.4,+22.9,000,0096,1698581366,26.054 00,0006,0008,0945.2,+22.6,000,0116,1698581666,26.019 00,0006,0008,0945.3,+22.7,000,0108,1698581966,26.038 00,0006,0008,0945.3,+23.1,000,0119,1698582266,26.093 00,0006,0008,0945.3,+23.3,000,0120,1698582566,26.152 00,0006,0008,0945.3,+23.3,000,0113,1698582866,26.173 00,0006,0008,0945.4,+23.2,000,0129,1698583166,26.154 00,0006,0008,0945.3,+23.1,000,0116,1698583466,26.129 00,0006,0008,0945.2,+22.8,000,0108,1698583766,26.121 00,0006,0008,0945.2,+22.9,000,0108,1698584066,26.142 00,0006,0008,0945.6,+22.2,000,0133,1698584366,26.106 00,0006,0008,0945.5,+21.7,000,0123,1698584666,26.099 00,0006,0008,0945.7,+21.4,000,0118,1698584966,26.115 00,0006,0008,0945.7,+21.4,000,0122,1698585266,26.11 00,0006,0008,0945.9,+21.2,000,0118,1698585566,26.089 00,0006,0008,0945.9,+20.7,000,0122,1698585866,26.151 00,0006,0008,0945.8,+20.9,000,0125,1698586166,26.238 00,0006,0008,0945.8,+20.8,000,0131,1698586466,26.209 00,0006,0008,0945.6,+20.5,000,0122,1698586766,26.199 00,0006,0008,0946.0,+20.1,000,0114,1698587066,26.191 00,0006,0008,0945.8,+20.1,000,0134,1698587366,26.209 00,0006,0008,0945.7,+19.8,000,0117,1698587666,26.202 00,0006,0008,0946.0,+19.3,000,0124,1698587966,26.171 00,0006,0008,0945.8,+19.0,000,0113,1698588266,26.188 00,0006,0008,0945.9,+18.9,000,0118,1698588566,26.176 00,0006,0008,0945.9,+18.4,000,0113,1698588866,26.147 00,0006,0008,0945.9,+18.0,000,0112,1698589166,26.142 00,0006,0008,0946.3,+17.9,000,0124,1698589466,26.227 00,0006,0008,0946.1,+17.8,000,0121,1698589766,26.298 00,0006,0008,0946.1,+17.7,000,0109,1698590066,26.275 00,0006,0008,0946.4,+17.5,000,0128,1698590366,26.293 00,0006,0008,0946.2,+17.4,000,0120,1698590666,26.28 00,0006,0008,0946.3,+17.2,000,0109,1698590966,26.275 00,0006,0008,0946.2,+17.1,000,0125,1698591266,26.241 00,0006,0008,0946.0,+16.8,000,0114,1698591566,26.269 00,0006,0008,0946.2,+16.4,000,0125,1698591866,26.227 00,0006,0008,0946.1,+16.2,000,0147,1698592166,26.222 00,0006,0008,0946.1,+16.2,000,0126,1698592466,26.223 00,0006,0008,0946.0,+16.3,000,0125,1698592766,26.21 00,0006,0008,0946.2,+15.6,000,0126,1698593066,26.287 00,0006,0008,0946.6,+15.4,000,0122,1698593366,26.35 00,0006,0008,0948.1,+10.8,100,0096,1698645469,49.489 00,0006,0008,0948.3,+11.7,100,0111,1698645769,49.678 00,0006,0008,0948.4,+12.8,100,0104,1698646069,49.663 00,0006,0008,0948.2,+13.1,100,0137,1698646369,49.651 00,0006,0008,0948.4,+13.6,000,0130,1698646669,49.63 00,0006,0008,0948.4,+13.5,000,0133,1698646969,49.676 00,0006,0008,0948.6,+13.9,000,0117,1698647269,49.789 00,0006,0008,0948.6,+14.9,000,0120,1698647569,49.768 00,0006,0008,0948.6,+15.3,000,0101,1698647869,49.762 00,0006,0008,0948.6,+15.3,000,0131,1698648169,49.77 00,0006,0008,0948.6,+16.0,000,0114,1698648469,49.757 00,0006,0008,0948.4,+16.2,000,0131,1698648769,49.74 00,0006,0008,0948.2,+16.9,000,0107,1698649069,49.729 00,0006,0008,0948.4,+17.4,000,0115,1698649369,49.746 00,0006,0008,0948.5,+17.9,000,0116,1698649669,49.747 00,0006,0008,0948.2,+18.0,000,0116,1698649969,49.708 00,0006,0008,0948.2,+18.3,000,0126,1698650269,49.703 00,0006,0008,0948.2,+18.7,000,0109,1698650569,49.748 00,0006,0008,0948.2,+18.8,000,0122,1698650869,49.876 00,0006,0008,0948.3,+18.4,000,0120,1698651169,49.832 00,0006,0008,0948.4,+18.5,000,0120,1698651469,49.85 00,0006,0008,0948.6,+19.0,000,0163,1698651769,49.829 00,0006,0008,0948.3,+19.5,000,0123,1698652069,49.81 00,0006,0008,0948.3,+20.2,000,0125,1698652369,49.823 00,0006,0008,0948.5,+20.1,000,0132,1698652669,49.819 00,0006,0008,0948.5,+20.4,000,0137,1698652969,49.82 00,0006,0008,0948.3,+20.6,000,0114,1698653269,49.78 00,0006,0008,0948.2,+20.7,000,0136,1698653569,49.792 00,0006,0008,0948.2,+20.7,000,0129,1698653869,49.766 00,0006,0008,0948.4,+21.2,000,0120,1698654169,49.779 00,0006,0008,0948.2,+21.7,000,0105,1698654469,49.908 00,0006,0008,0948.2,+21.7,000,0112,1698654769,49.903 00,0006,0008,0948.0,+22.4,000,0102,1698655069,49.911 00,0006,0008,0948.0,+22.1,000,0125,1698655369,49.886 00,0006,0008,0948.5,+21.6,000,0116,1698655669,49.878 00,0006,0008,0948.2,+21.8,000,0119,1698655969,49.884 00,0006,0008,0947.9,+22.1,000,0126,1698656269,49.859 00,0006,0008,0948.1,+21.8,000,0113,1698656569,49.853 00,0006,0008,0948.0,+21.8,000,0116,1698656869,49.844 00,0006,0008,0948.3,+22.6,000,0128,1698657169,49.852 00,0006,0008,0948.0,+22.5,000,0122,1698657469,49.83 00,0006,0008,0947.7,+22.8,000,0120,1698657769,49.868 00,0006,0008,0947.8,+22.4,000,0114,1698658069,49.988 00,0000,0001,0947.9,+22.9,000,0127,1698658369,49.983 00,0006,0008,0947.9,+22.8,000,0115,1698658669,49.953 00,0006,0008,0947.9,+22.9,000,0115,1698658969,49.977 00,0006,0008,0947.6,+23.0,000,0136,1698659269,49.956 00,0006,0008,0947.9,+23.5,000,0129,1698659569,49.951 00,0006,0008,0947.7,+23.5,000,0121,1698659869,49.929 00,0006,0008,0947.6,+23.0,000,0105,1698660169,49.946 00,0006,0008,0947.4,+23.5,000,0116,1698660469,49.925 00,0006,0008,0947.2,+23.3,000,0119,1698661069,49.929 00,0006,0008,0947.1,+23.2,000,0131,1698661369,49.922 00,0006,0008,0947.1,+24.2,000,0122,1698661970,50.054 00,0006,0008,0946.9,+23.4,000,0096,1698662270,50.051 00,0006,0008,0947.0,+24.0,000,0115,1698662570,50.038 00,0006,0008,0947.0,+23.9,000,0112,1698662870,50 00,0006,0008,0947.1,+24.0,000,0120,1698663170,50.023 00,0006,0008,0946.5,+24.2,000,0110,1698663470,50.01 00,0006,0008,0946.7,+24.2,000,0107,1698663769,49.997 00,0006,0008,0946.9,+24.0,000,0112,1698664069,49.973 00,0006,0008,0946.7,+23.6,000,0121,1698664369,49.993 00,0006,0008,0946.8,+23.9,000,0128,1698664669,49.979 00,0006,0008,0946.5,+24.5,000,0132,1698664969,49.971 00,0006,0008,0946.6,+24.1,000,0107,1698665270,50.106 00,0006,0008,0946.7,+24.2,000,0107,1698665570,50.088 00,0000,0001,0946.7,+24.3,000,0149,1698665870,50.102 00,0006,0008,0946.2,+24.3,000,0124,1698666170,50.095 00,0006,0008,0946.3,+24.3,000,0132,1698666470,50.082 00,0006,0008,0946.1,+24.3,000,0128,1698666770,50.082 00,0006,0008,0946.1,+24.6,000,0120,1698667070,50.049 00,0006,0008,0946.3,+24.7,000,0114,1698667370,50.044 00,0006,0008,0946.2,+24.6,000,0132,1698667670,50.037 00,0006,0008,0946.2,+24.5,000,0105,1698667970,50.027 00,0006,0008,0945.9,+24.6,000,0117,1698668270,50.017 00,0006,0008,0946.1,+24.5,000,0136,1698668570,50.048 00,0006,0008,0946.2,+24.3,000,0107,1698668870,50.185 00,0006,0008,0946.1,+24.3,000,0117,1698669170,50.147 00,0006,0008,0945.8,+24.5,000,0101,1698669470,50.149 00,0006,0008,0946.2,+24.1,000,0117,1698669770,50.146 00,0006,0008,0946.0,+24.3,000,0108,1698670070,50.153 00,0006,0008,0946.2,+24.0,000,0094,1698670370,50.118 00,0006,0008,0946.1,+24.3,000,0134,1698670670,50.136 00,0006,0008,0946.2,+24.0,000,0116,1698670970,50.115 00,0006,0008,0946.1,+24.0,000,0119,1698671270,50.096 00,0006,0008,0946.0,+23.8,000,0122,1698671570,50.109 00,0006,0008,0945.9,+23.7,000,0118,1698671870,50.097 00,0006,0008,0946.2,+23.6,000,0143,1698672170,50.107 00,0006,0008,0945.8,+23.8,000,0126,1698672470,50.219 00,0000,0001,0945.9,+23.7,000,0110,1698672770,50.241 00,0006,0008,0945.9,+23.6,000,0098,1698673070,50.219 00,0006,0008,0945.9,+23.4,000,0141,1698673370,50.226 00,0006,0008,0946.1,+23.2,000,0127,1698673670,50.189 00,0006,0008,0945.8,+23.3,000,0132,1698673970,50.208 00,0006,0008,0946.0,+23.2,000,0111,1698674270,50.196 00,0006,0008,0946.0,+23.1,000,0119,1698674570,50.165 00,0006,0008,0946.1,+23.1,000,0141,1698674870,50.184 00,0006,0008,0945.9,+22.5,000,0112,1698675170,50.159 00,0006,0008,0946.3,+22.4,000,0115,1698675470,50.156 00,0006,0008,0946.0,+22.0,000,0108,1698675770,50.16 00,0006,0008,0946.0,+21.5,000,0131,1698676070,50.314 00,0006,0008,0946.0,+20.6,000,0134,1698676370,50.302 00,0006,0008,0946.2,+20.0,000,0123,1698676670,50.272 00,0006,0008,0946.2,+19.4,000,0128,1698676970,50.263 00,0006,0008,0946.1,+18.8,000,0139,1698677270,50.276 00,0006,0008,0946.0,+18.3,000,0126,1698677570,50.263 00,0006,0008,0946.2,+17.9,000,0110,1698677870,50.277 00,0006,0008,0946.4,+17.5,000,0125,1698678170,50.266 00,0006,0008,0946.1,+16.9,000,0117,1698678470,50.245 00,0006,0008,0946.3,+16.4,000,0102,1698678770,50.227 00,0006,0008,0946.4,+15.9,000,0135,1698679070,50.237 00,0006,0008,0946.4,+15.7,000,0110,1698679370,50.248 00,0006,0008,0946.5,+15.3,000,0132,1698679670,50.366 00,0006,0008,0946.6,+15.0,000,0117,1698679970,50.344 00,0006,0008,0946.7,+14.7,000,0127,1698680270,50.362 00,0006,0008,0946.7,+13.9,000,0111,1698680870,50.343 00,0006,0008,0946.5,+13.8,000,0122,1698681170,50.316 00,0006,0008,0946.5,+13.5,000,0109,1698681770,50.326 00,0006,0008,0946.5,+13.4,000,0147,1698682070,50.324 00,0006,0008,0944.0,+11.2,100,0138,1698731738,38.092 00,0006,0008,0944.1,+10.5,100,0180,1698731840,20.107 00,0006,0008,0944.0,+10.9,100,0105,1698732140,20.094 00,0006,0008,0944.3,+11.6,100,0129,1698732440,20.101 00,0006,0008,0944.4,+13.7,000,0128,1698733040,20.047 00,0006,0008,0944.6,+14.8,000,0113,1698733640,20.212 00,0006,0008,0944.4,+14.7,000,0112,1698733940,20.22 00,0006,0008,0944.2,+15.5,000,0113,1698734240,20.176 00,0006,0008,0944.5,+15.7,000,0132,1698734539,19.971 00,0006,0008,0944.4,+17.3,000,0111,1698735439,19.967 00,0006,0008,0944.5,+17.9,000,0116,1698735740,20.163 00,0006,0008,0944.1,+18.4,000,0117,1698736040,20.131 00,0006,0008,0944.4,+18.5,000,0106,1698736340,20.122 00,0006,0008,0944.2,+18.6,000,0118,1698736640,20.144 00,0006,0008,0944.5,+19.3,000,0141,1698737240,20.294 00,0006,0008,0944.1,+19.5,000,0111,1698737540,20.25 00,0000,0001,0944.3,+19.2,000,0132,1698737840,20.268 00,0006,0008,0944.1,+19.5,000,0107,1698738140,20.247 00,0006,0008,0944.1,+19.7,000,0116,1698738440,20.224 00,0006,0008,0944.0,+20.6,000,0110,1698738740,20.218 00,0006,0008,0944.2,+19.9,000,0131,1698739040,20.228 00,0006,0008,0943.8,+20.7,000,0132,1698739340,20.217 00,0006,0008,0943.6,+21.5,000,0129,1698739640,20.194 00,0006,0008,0943.8,+20.8,000,0114,1698739940,20.21 00,0006,0008,0943.7,+21.6,000,0127,1698740240,20.197 00,0006,0008,0943.5,+21.9,000,0117,1698740540,20.199 00,0006,0008,0943.6,+21.5,000,0131,1698740840,20.32 00,0006,0008,0943.5,+22.2,000,0145,1698741140,20.334 00,0006,0008,0943.2,+21.6,000,0122,1698741440,20.321 00,0006,0008,0943.0,+22.2,000,0122,1698742040,20.323 00,0006,0008,0943.1,+21.8,000,0130,1698742340,20.312 00,0006,0008,0942.8,+21.8,000,0130,1698742640,20.299 00,0006,0008,0942.8,+21.8,000,0106,1698742940,20.265 00,0006,0008,0942.8,+21.6,000,0116,1698743240,20.258 00,0006,0008,0942.5,+22.2,000,0145,1698743540,20.283 00,0000,0001,0942.4,+22.4,000,0122,1698743840,20.243 00,0006,0008,0942.3,+22.8,000,0125,1698744140,20.288 00,0006,0008,0942.3,+22.9,000,0131,1698744440,20.415 00,0006,0008,0942.3,+23.2,000,0117,1698744740,20.402 00,0006,0008,0942.0,+23.9,000,0125,1698745040,20.376 00,0006,0008,0941.9,+23.8,000,0125,1698745340,20.397 00,0006,0008,0941.6,+24.5,000,0112,1698745640,20.376 00,0006,0008,0941.5,+23.9,000,0123,1698745940,20.348 00,0006,0008,0941.5,+23.6,000,0133,1698746240,20.338 00,0006,0008,0941.3,+24.3,000,0137,1698746540,20.368 00,0006,0008,0941.2,+24.3,000,0120,1698746840,20.321 00,0006,0008,0941.2,+24.1,000,0114,1698747140,20.318 00,0006,0008,0941.1,+24.2,000,0126,1698747440,20.31 00,0006,0008,0941.0,+24.5,000,0101,1698747740,20.306 00,0006,0008,0941.3,+24.3,000,0134,1698748040,20.449 00,0006,0008,0940.8,+24.6,000,0121,1698748340,20.437 00,0006,0008,0940.8,+24.5,000,0099,1698748640,20.442 00,0006,0008,0941.0,+24.6,000,0110,1698748940,20.43 00,0006,0008,0940.8,+24.9,000,0139,1698749240,20.417 00,0006,0008,0940.9,+25.3,000,0132,1698749540,20.442 00,0006,0008,0940.7,+25.5,000,0124,1698749840,20.431 00,0006,0008,0940.8,+25.5,000,0117,1698750140,20.394 00,0006,0008,0940.7,+25.6,000,0113,1698750440,20.385 00,0006,0008,0940.9,+25.3,000,0112,1698750740,20.386 00,0006,0008,0940.9,+25.4,000,0122,1698751040,20.399 00,0006,0008,0940.7,+25.7,000,0151,1698751340,20.369 00,0006,0008,0940.6,+25.4,000,0109,1698751640,20.511 00,0006,0008,0940.5,+25.4,000,0120,1698751940,20.521 00,0006,0008,0940.5,+25.6,000,0134,1698752240,20.519 00,0006,0008,0940.5,+26.3,000,0114,1698752540,20.485 00,0006,0008,0940.3,+26.0,000,0119,1698752840,20.494 00,0006,0008,0940.3,+26.3,000,0115,1698753140,20.472 00,0006,0008,0940.2,+26.1,000,0131,1698753440,20.466 00,0006,0008,0940.2,+26.1,000,0142,1698753740,20.458 00,0006,0008,0940.2,+25.8,000,0096,1698754040,20.49 00,0006,0008,0940.0,+26.3,000,0104,1698754340,20.447 00,0006,0008,0940.0,+26.5,000,0126,1698754640,20.436 00,0006,0008,0939.7,+26.7,000,0123,1698754940,20.45 00,0006,0008,0939.7,+26.3,000,0121,1698755240,20.593 00,0006,0008,0940.0,+26.7,000,0117,1698755540,20.567 00,0006,0008,0940.1,+26.1,000,0112,1698755840,20.579 00,0006,0008,0940.1,+26.1,000,0126,1698756140,20.576 00,0006,0008,0940.1,+25.7,000,0110,1698756440,20.576 00,0006,0008,0939.9,+25.3,000,0121,1698756740,20.538 00,0006,0008,0940.0,+25.3,000,0119,1698757040,20.528 00,0006,0008,0940.1,+24.9,000,0111,1698757340,20.537 00,0006,0008,0939.7,+24.7,000,0130,1698757640,20.55 00,0006,0008,0939.8,+24.8,000,0125,1698757940,20.509 00,0006,0008,0939.7,+24.7,000,0103,1698758240,20.525 00,0006,0008,0940.0,+24.5,000,0116,1698758540,20.518 00,0006,0008,0939.7,+24.3,000,0120,1698758840,20.641 00,0006,0008,0940.0,+24.2,000,0111,1698759140,20.652 00,0006,0008,0939.9,+23.6,000,0120,1698759440,20.647 00,0006,0008,0940.0,+23.6,000,0110,1698759740,20.617 00,0006,0008,0940.1,+23.3,000,0113,1698760040,20.612 00,0006,0008,0939.7,+22.7,000,0105,1698760340,20.621 00,0006,0008,0939.8,+22.7,000,0118,1698760640,20.609 00,0006,0008,0940.0,+22.2,000,0122,1698760940,20.587 00,0006,0008,0939.8,+21.5,000,0113,1698761240,20.585 00,0006,0008,0939.7,+21.3,000,0125,1698761540,20.57 00,0006,0008,0939.5,+21.4,000,0136,1698761840,20.578 00,0006,0008,0939.7,+20.8,000,0143,1698762140,20.573 00,0006,0008,0939.8,+21.0,000,0121,1698762440,20.726 00,0006,0008,0939.9,+20.5,000,0115,1698762740,20.721 00,0006,0008,0939.8,+20.5,000,0115,1698763040,20.7 00,0006,0008,0939.6,+20.0,000,0099,1698763340,20.68 00,0006,0008,0939.8,+19.9,000,0116,1698763640,20.704 00,0006,0008,0939.6,+19.3,000,0135,1698763940,20.689 00,0006,0008,0939.8,+18.9,000,0130,1698764240,20.658 00,0006,0008,0939.6,+18.9,000,0113,1698764540,20.656 00,0006,0008,0939.9,+18.6,000,0123,1698764840,20.663 00,0006,0008,0939.8,+17.9,000,0123,1698765140,20.652 00,0006,0008,0939.7,+17.7,000,0129,1698765440,20.628 00,0006,0008,0939.8,+17.3,000,0126,1698765740,20.628 00,0006,0008,0939.7,+17.1,000,0114,1698766040,20.773 00,0006,0008,0940.0,+17.2,000,0112,1698766340,20.761 00,0006,0008,0939.6,+17.6,000,0125,1698766640,20.755 00,0006,0008,0942.5,+13.1,000,0138,1698818973,33.01 00,0006,0008,0942.8,+13.7,000,0096,1698819239,59.633 00,0006,0008,0942.5,+14.5,000,0132,1698819544,4.108 00,0006,0008,0942.7,+15.5,000,0137,1698819843,3.974 00,0000,0001,0942.7,+15.7,000,0118,1698820144,4.257 00,0006,0008,0942.6,+16.1,000,0132,1698820444,4.217 00,0006,0008,0942.8,+17.4,000,0124,1698821044,4.226 00,0006,0008,0942.7,+17.0,000,0168,1698821124,24.055 00,0006,0008,0942.5,+17.8,000,0140,1698821424,24.043 00,0006,0008,0942.8,+18.2,000,0128,1698821724,24.05 00,0006,0008,0942.9,+18.1,000,0120,1698822024,24.025 00,0006,0008,0942.5,+18.3,000,0140,1698822324,24.032 00,0006,0008,0942.7,+18.5,000,0147,1698822623,23.988 00,0006,0008,0942.7,+18.8,000,0126,1698822923,23.981 00,0006,0008,0942.8,+18.2,000,0084,1698823398,18.096 00,0006,0008,0943.3,+18.5,000,0102,1698823582,22.738 00,0006,0008,0943.3,+17.9,000,0117,1698823882,22.752 00,0006,0008,0943.2,+17.5,000,0130,1698824482,22.704 00,0006,0008,0943.4,+17.9,000,0124,1698824782,22.698 00,0006,0008,0943.4,+18.1,000,0126,1698825161,41.429 00,0006,0008,0943.3,+18.4,000,0101,1698825461,41.223 00,0006,0008,0943.6,+17.8,000,0117,1698825761,41.23 00,0006,0008,0943.8,+17.4,000,0112,1698826061,41.379 00,0006,0008,0943.7,+17.0,000,0098,1698826961,41.399 00,0006,0008,0943.7,+16.9,000,0123,1698827261,41.499 00,0006,0008,0944.0,+16.9,000,0098,1698827561,41.526 00,0006,0008,0944.3,+16.6,000,0131,1698827861,41.487 00,0006,0008,0944.1,+17.2,000,0113,1698828161,41.477 00,0006,0008,0943.7,+17.0,000,0115,1698828461,41.491 00,0006,0008,0943.8,+16.7,000,0125,1698829061,41.459 00,0006,0008,0944.2,+16.6,000,0127,1698829361,41.454 00,0006,0008,0943.8,+16.7,000,0112,1698829661,41.462 00,0006,0008,0943.7,+16.2,000,0150,1698830055,15.885 00,0006,0008,0943.8,+16.3,000,0066,1698830310,30.71 00,0006,0008,0943.9,+16.7,000,0105,1698830610,30.739 00,0006,0008,0943.6,+17.6,000,0127,1698830910,30.86 00,0000,0001,0943.5,+17.6,000,0112,1698831210,30.825 00,0006,0008,0943.3,+17.7,000,0117,1698831510,30.833 00,0006,0008,0943.5,+17.6,000,0126,1698831810,30.822 00,0006,0008,0943.7,+17.4,000,0132,1698832110,30.807 00,0006,0008,0943.4,+17.2,000,0114,1698832410,30.788 00,0006,0008,0943.7,+17.1,000,0130,1698832710,30.802 00,0006,0008,0943.4,+16.9,000,0102,1698833310,30.764 00,0006,0008,0943.6,+17.2,000,0125,1698833610,30.783 00,0006,0008,0943.5,+17.2,000,0125,1698833910,30.819 00,0006,0008,0943.3,+16.7,000,0137,1698834210,30.799 00,0006,0008,0943.7,+16.8,000,0132,1698834510,30.893 00,0006,0008,0943.5,+17.1,000,0109,1698834810,30.884 00,0006,0008,0943.9,+17.7,000,0117,1698835110,30.9 00,0006,0008,0943.4,+17.0,000,0127,1698835410,30.88 00,0006,0008,0943.7,+17.1,000,0131,1698835710,30.895 00,0006,0008,0943.9,+16.7,000,0105,1698836010,30.875 00,0006,0008,0943.7,+16.7,000,0112,1698836310,30.869 00,0006,0008,0943.7,+16.6,000,0104,1698836610,30.839 00,0006,0008,0943.9,+16.6,000,0139,1698836910,30.833 00,0006,0008,0943.8,+16.2,000,0136,1698837210,30.842 00,0006,0008,0943.9,+16.1,000,0127,1698837810,30.878 00,0006,0008,0943.6,+16.1,000,0136,1698838110,30.957 00,0006,0008,0943.7,+16.3,000,0117,1698838710,30.973 00,0006,0008,0943.6,+16.0,000,0134,1698839010,30.936 00,0006,0008,0943.6,+16.2,000,0118,1698839310,30.946 00,0006,0008,0943.6,+16.8,000,0108,1698839610,30.941 00,0006,0008,0943.3,+16.9,000,0118,1698839910,30.915 00,0006,0008,0943.5,+17.3,000,0127,1698840210,30.907 00,0006,0008,0943.4,+17.2,000,0116,1698840510,30.923 00,0006,0008,0943.3,+17.6,000,0111,1698841110,30.887 00,0006,0008,0943.4,+17.7,000,0128,1698841410,30.918 00,0006,0008,0943.4,+17.3,000,0123,1698841711,31.039 00,0006,0008,0943.3,+17.6,000,0093,1698842311,31.011 00,0006,0008,0943.8,+17.4,000,0109,1698842611,31.001 00,0006,0008,0943.4,+17.3,000,0125,1698842911,31.008 00,0006,0008,0943.3,+17.6,000,0100,1698843211,31.015 00,0006,0008,0943.5,+17.8,000,0128,1698843510,30.982 00,0006,0008,0942.9,+17.9,000,0104,1698843810,30.988 00,0006,0008,0943.4,+17.7,000,0142,1698844110,30.975 00,0006,0008,0943.1,+17.8,000,0124,1698844410,30.958 00,0006,0008,0943.3,+17.7,000,0120,1698844710,30.949 00,0006,0008,0943.2,+17.6,000,0131,1698845010,30.998 00,0000,0001,0943.3,+17.4,000,0112,1698845311,31.127 00,0006,0008,0943.3,+17.2,000,0129,1698845611,31.083 00,0006,0008,0943.3,+17.4,000,0125,1698845911,31.101 00,0006,0008,0943.6,+17.3,000,0117,1698846511,31.089 00,0006,0008,0943.5,+17.3,000,0114,1698846811,31.054 00,0006,0008,0943.2,+17.1,000,0110,1698847111,31.069 00,0006,0008,0943.4,+17.0,000,0118,1698847411,31.048 00,0006,0008,0943.3,+16.8,000,0114,1698847711,31.038 00,0006,0008,0943.5,+16.5,000,0124,1698848011,31.052 00,0006,0008,0943.2,+16.4,000,0109,1698848311,31.03 00,0006,0008,0943.4,+16.1,000,0107,1698848611,31.079 00,0006,0008,0943.4,+15.7,000,0128,1698848911,31.161 00,0006,0008,0943.4,+15.4,000,0130,1698849211,31.194 00,0006,0008,0943.6,+15.1,000,0119,1698849511,31.153 00,0006,0008,0943.5,+14.9,000,0107,1698849811,31.17 00,0006,0008,0943.3,+14.6,000,0117,1698850111,31.147 00,0006,0008,0943.3,+14.2,000,0126,1698850411,31.155 00,0006,0008,0943.6,+13.3,000,0136,1698851011,31.105 00,0006,0008,0943.3,+13.2,000,0120,1698851311,31.124 00,0006,0008,0943.6,+12.5,100,0084,1698851911,31.119 00,0006,0008,0943.4,+12.0,100,0126,1698852211,31.139 00,0006,0008,0943.5,+11.7,100,0126,1698852511,31.031 00,0006,0008,0943.4,+11.4,100,0143,1698853111,31.215 00,0006,0008,0943.5,+11.4,100,0113,1698853711,31.228 00,0006,0008,0939.2,+09.9,100,0168,1698905174,14.377 00,0006,0008,0939.3,+11.7,100,0114,1698905474,14.164 00,0006,0008,0939.3,+12.2,100,0122,1698905774,14.351 00,0006,0008,0939.4,+12.7,100,0127,1698906374,14.434 00,0006,0008,0939.2,+12.7,100,0109,1698906674,14.475 00,0006,0008,0939.2,+12.3,100,0141,1698906974,14.482 00,0006,0008,0939.4,+12.8,100,0154,1698907574,14.437 00,0006,0008,0939.5,+12.9,100,0095,1698907874,14.462 00,0006,0008,0939.2,+13.1,100,0125,1698908174,14.423 00,0006,0008,0939.4,+12.7,100,0128,1698908474,14.417 00,0000,0001,0939.8,+12.6,100,0118,1698908774,14.411 00,0006,0008,0939.7,+12.5,100,0131,1698909074,14.409 00,0006,0008,0940.0,+12.7,100,0118,1698909374,14.416 00,0006,0008,0939.7,+12.9,100,0127,1698909674,14.393 00,0006,0008,0939.8,+13.0,100,0128,1698909974,14.509 00,0006,0008,0939.6,+13.5,000,0131,1698910274,14.552 00,0006,0008,0939.5,+14.3,000,0125,1698910574,14.359 00,0006,0008,0939.6,+14.9,000,0131,1698910874,14.554 00,0006,0008,0939.7,+15.1,000,0091,1698911174,14.512 00,0006,0008,0940.0,+14.9,000,0121,1698911474,14.528 00,0006,0008,0939.9,+15.2,000,0123,1698911774,14.535 00,0006,0008,0940.0,+15.2,000,0118,1698912074,14.489 00,0006,0008,0939.9,+14.5,000,0117,1698912374,14.503 00,0006,0008,0939.7,+14.4,000,0144,1698912674,14.489 00,0006,0008,0939.7,+14.3,000,0123,1698912974,14.314 00,0006,0008,0939.8,+14.4,000,0130,1698913274,14.491 00,0006,0008,0939.9,+14.3,000,0131,1698913574,14.601 00,0006,0008,0940.0,+14.2,000,0126,1698913874,14.607 00,0006,0008,0939.4,+14.9,000,0126,1698914376,36.427 00,0006,0008,0939.3,+14.9,000,0134,1698914676,36.433 00,0006,0008,0939.5,+15.5,000,0109,1698914976,36.421 00,0006,0008,0939.4,+15.7,000,0145,1698915276,36.417 00,0006,0008,0939.3,+15.6,000,0128,1698915576,36.442 00,0006,0008,0939.2,+15.3,000,0132,1698915876,36.39 00,0006,0008,0939.2,+15.6,000,0112,1698916176,36.355 00,0006,0008,0939.1,+16.0,000,0130,1698916476,36.387 00,0006,0008,0939.2,+15.9,000,0126,1698916776,36.343 00,0006,0008,0939.3,+16.5,000,0118,1698917076,36.436 00,0006,0008,0939.1,+16.3,000,0136,1698917376,36.504 00,0006,0008,0938.8,+16.3,000,0105,1698917676,36.475 00,0006,0008,0938.9,+16.3,000,0131,1698917976,36.465 00,0006,0008,0938.7,+16.5,000,0115,1698918276,36.477 00,0006,0008,0938.5,+16.9,000,0131,1698918576,36.472 00,0006,0008,0938.6,+16.8,000,0125,1698918876,36.444 00,0006,0008,0938.6,+17.4,000,0114,1698919176,36.439 00,0006,0008,0938.5,+16.9,000,0131,1698919476,36.445 00,0006,0008,0938.6,+16.7,000,0106,1698919776,36.44 00,0006,0008,0938.6,+17.3,000,0113,1698920076,36.415 00,0006,0008,0938.3,+17.5,000,0131,1698920376,36.426 00,0006,0008,0938.2,+17.7,000,0122,1698920676,36.497 00,0006,0008,0938.1,+17.7,000,0107,1698920976,36.547 00,0006,0008,0938.1,+17.8,000,0140,1698921276,36.538 00,0006,0008,0938.1,+17.9,000,0129,1698921576,36.549 00,0006,0008,0938.0,+18.5,000,0123,1698921876,36.546 00,0006,0008,0938.0,+18.1,000,0124,1698922176,36.518 00,0006,0008,0938.0,+17.8,000,0123,1698922476,36.508 00,0006,0008,0937.8,+17.5,000,0128,1698922776,36.54 00,0006,0008,0937.9,+17.4,000,0112,1698923076,36.507 00,0006,0008,0938.0,+17.4,000,0109,1698923376,36.487 00,0006,0008,0937.8,+17.2,000,0113,1698923676,36.499 00,0006,0008,0937.9,+17.7,000,0125,1698923976,36.494 00,0006,0008,0937.7,+17.4,000,0113,1698924276,36.542 00,0006,0008,0937.6,+17.5,000,0113,1698924576,36.636 00,0006,0008,0937.9,+17.7,000,0119,1698924876,36.605 00,0006,0008,0937.9,+17.2,000,0114,1698925176,36.611 00,0000,0001,0937.7,+17.5,000,0096,1698925476,36.587 00,0006,0008,0937.8,+17.6,000,0127,1698925776,36.589 00,0006,0008,0937.8,+17.6,000,0121,1698926076,36.591 00,0006,0008,0937.5,+17.3,000,0138,1698926376,36.58 00,0006,0008,0937.2,+17.7,000,0128,1698926676,36.568 00,0006,0008,0937.5,+17.6,000,0115,1698926976,36.581 00,0006,0008,0937.4,+18.0,000,0116,1698927276,36.561 00,0006,0008,0937.6,+18.0,000,0129,1698927576,36.538 00,0006,0008,0937.4,+17.9,000,0126,1698927876,36.635 00,0006,0008,0937.3,+17.7,000,0117,1698928176,36.704 00,0006,0008,0937.5,+17.4,000,0112,1698928477,37.003 00,0006,0008,0937.5,+17.1,000,0129,1698929376,36.673 00,0000,0001,0937.6,+16.8,000,0129,1698929676,36.64 00,0006,0008,0937.7,+16.8,000,0131,1698929976,36.635 00,0006,0008,0937.3,+16.6,000,0099,1698930276,36.627 00,0006,0008,0937.4,+16.6,000,0136,1698930576,36.621 00,0006,0008,0937.6,+16.5,000,0114,1698930876,36.629 00,0006,0008,0937.3,+16.5,000,0143,1698931176,36.604 00,0006,0008,0937.3,+16.3,000,0109,1698931476,36.697 00,0006,0008,0937.3,+16.3,000,0131,1698931776,36.756 00,0006,0008,0937.3,+16.3,000,0110,1698932076,36.737 00,0006,0008,0937.4,+16.2,000,0104,1698932376,36.731 00,0006,0008,0937.7,+16.1,000,0134,1698932676,36.738 00,0006,0008,0937.8,+16.1,000,0104,1698932976,36.745 00,0006,0008,0937.9,+15.8,000,0130,1698933276,36.716 00,0006,0008,0937.6,+15.5,000,0106,1698933576,36.701 00,0006,0008,0937.5,+15.2,000,0112,1698933876,36.714 00,0006,0008,0937.5,+15.2,000,0115,1698934176,36.713 00,0006,0008,0937.7,+15.1,000,0118,1698934476,36.709 00,0006,0008,0933.0,+11.1,100,0120,1698993532,52.436 00,0006,0008,0933.0,+13.4,000,0140,1698993832,52.42 00,0006,0008,0933.4,+13.9,000,0119,1698994132,52.228 00,0006,0008,0933.1,+13.8,000,0132,1698994432,52.378 00,0006,0008,0932.9,+14.2,000,0098,1698994732,52.374 00,0006,0008,0932.8,+14.8,000,0127,1698995032,52.391 00,0006,0008,0932.6,+15.1,000,0096,1698995332,52.376 00,0006,0008,0932.9,+15.3,000,0141,1698995932,52.348 00,0006,0008,0932.8,+14.7,000,0116,1698996232,52.412 00,0006,0008,0932.6,+15.0,000,0133,1698996532,52.5 00,0006,0008,0932.6,+15.2,000,0134,1698996832,52.489 00,0006,0008,0932.6,+15.6,000,0180,1698997173,33.929 00,0006,0008,0932.6,+15.8,000,0135,1698997473,33.924 00,0006,0008,0932.1,+16.3,000,0133,1698997773,33.903 00,0006,0008,0932.3,+17.0,000,0142,1698998073,33.878 00,0006,0008,0932.3,+17.0,000,0128,1698998373,33.898 00,0006,0008,0932.1,+17.6,000,0120,1698998673,33.886 00,0006,0008,0931.9,+17.8,000,0125,1698998973,33.881 00,0006,0008,0932.0,+18.5,000,0114,1698999273,33.846 00,0006,0008,0932.1,+19.2,000,0133,1698999573,33.867 00,0006,0008,0932.0,+18.9,000,0117,1698999873,33.956 00,0006,0008,0931.9,+18.7,000,0115,1699000173,33.995 00,0006,0008,0932.1,+18.9,000,0116,1699000473,33.977 00,0006,0008,0932.3,+19.2,000,0124,1699000773,33.995 00,0006,0008,0932.1,+19.1,000,0121,1699001073,33.982 00,0006,0008,0932.0,+19.3,000,0131,1699001373,33.962 00,0006,0008,0931.9,+19.1,000,0110,1699001673,33.941 00,0006,0008,0931.7,+19.4,000,0140,1699002273,33.943 00,0006,0008,0931.8,+19.3,000,0125,1699002573,33.932 00,0006,0008,0931.9,+19.4,000,0130,1699002873,33.713 00,0006,0008,0931.8,+19.3,000,0130,1699003173,33.927 00,0006,0008,0931.7,+19.6,000,0116,1699003473,33.985 00,0006,0008,0931.7,+19.4,000,0123,1699003774,34.04 00,0006,0008,0931.5,+19.6,000,0138,1699004074,34.059 00,0006,0008,0931.4,+19.8,000,0117,1699004374,34.054 00,0006,0008,0931.4,+19.5,000,0119,1699004674,34.042 00,0006,0008,0931.3,+20.0,000,0108,1699004974,34.02 00,0006,0008,0931.5,+20.2,000,0133,1699005274,34.003 00,0006,0008,0931.3,+19.9,000,0113,1699005573,33.996 00,0006,0008,0931.8,+19.7,000,0121,1699005874,34.003 00,0006,0008,0931.8,+19.4,000,0108,1699006173,33.99 00,0006,0008,0931.7,+19.5,000,0112,1699006473,33.997 00,0006,0008,0931.7,+19.6,000,0114,1699006773,33.987 00,0006,0008,0931.6,+19.9,000,0114,1699007074,34.053 00,0006,0008,0931.7,+19.7,000,0126,1699007154,54.123 00,0006,0008,0931.9,+20.1,000,0129,1699007454,54.15 00,0006,0008,0931.7,+20.3,000,0121,1699007754,54.157 00,0006,0008,0931.4,+20.1,000,0120,1699008054,54.153 00,0006,0008,0931.2,+20.3,000,0114,1699008354,54.109 00,0006,0008,0931.5,+20.2,000,0127,1699008654,54.103 00,0006,0008,0931.4,+20.2,000,0123,1699008954,54.116 00,0006,0008,0931.1,+20.2,000,0128,1699009254,54.089 00,0006,0008,0931.1,+20.1,000,0117,1699009554,54.079 00,0006,0008,0931.1,+20.0,000,0130,1699009854,54.087 00,0006,0008,0931.0,+20.4,000,0130,1699010154,54.105 00,0006,0008,0930.9,+20.1,000,0120,1699010454,54.056 00,0006,0008,0930.6,+20.2,000,0112,1699010754,54.163 00,0006,0008,0930.5,+20.2,000,0130,1699011054,54.197 00,0006,0008,0930.5,+20.3,000,0121,1699011354,54.218 00,0006,0008,0930.4,+20.2,000,0137,1699011654,54.184 00,0006,0008,0930.3,+20.2,000,0128,1699011954,54.2 00,0006,0008,0930.4,+20.1,000,0137,1699012254,54.189 00,0006,0008,0930.0,+20.3,000,0128,1699012554,54.188 00,0006,0008,0930.0,+20.4,000,0134,1699012854,54.147 00,0006,0008,0930.0,+20.2,000,0124,1699013154,54.144 00,0006,0008,0929.7,+19.9,000,0121,1699013454,54.156 00,0006,0008,0930.1,+19.8,000,0123,1699013754,54.133 00,0006,0008,0930.2,+19.6,000,0115,1699014054,54.118 00,0006,0008,0929.9,+19.6,000,0121,1699014354,54.243 00,0006,0008,0929.7,+19.8,000,0140,1699014654,54.281 00,0006,0008,0929.5,+19.7,000,0135,1699014954,54.253 00,0006,0008,0929.7,+19.9,000,0116,1699015254,54.254 00,0006,0008,0929.9,+20.3,000,0113,1699015554,54.255 00,0006,0008,0929.5,+20.2,000,0120,1699015854,54.262 00,0006,0008,0929.4,+20.2,000,0136,1699016154,54.223 00,0006,0008,0929.6,+20.3,000,0133,1699016454,54.221 00,0006,0008,0929.8,+20.6,000,0124,1699016754,54.224 00,0006,0008,0929.4,+20.8,000,0115,1699017054,54.208 00,0006,0008,0929.4,+20.9,000,0132,1699017354,54.195 00,0006,0008,0929.3,+21.2,000,0113,1699017654,54.205 00,0006,0008,0929.0,+21.4,000,0116,1699017954,54.305 00,0006,0008,0929.3,+21.5,000,0127,1699018254,54.328 00,0006,0008,0929.4,+21.6,000,0134,1699018554,54.318 00,0006,0008,0929.5,+21.4,000,0107,1699018854,54.337 00,0006,0008,0929.7,+21.9,000,0135,1699019154,54.304 00,0006,0008,0930.0,+21.9,000,0151,1699019454,54.293 00,0006,0008,0930.4,+22.1,000,0131,1699019754,54.319 00,0006,0008,0929.8,+21.9,000,0122,1699020054,54.307 00,0006,0008,0929.9,+21.7,000,0115,1699020354,54.277 00,0006,0008,0930.2,+21.8,000,0114,1699020654,54.3 00,0006,0008,0930.3,+21.6,000,0119,1699020954,54.259 00,0006,0008,0930.1,+21.6,000,0110,1699021254,54.266 00,0006,0008,0929.9,+21.6,000,0117,1699021554,54.356 00,0006,0008,0930.0,+21.7,000,0127,1699021854,54.427 00,0006,0008,0929.8,+21.4,000,0121,1699022154,54.409 00,0006,0008,0930.3,+21.4,000,0105,1699022454,54.373 00,0006,0008,0930.5,+21.5,000,0112,1699022754,54.368 00,0006,0008,0930.7,+21.6,000,0131,1699023054,54.358 00,0006,0008,0930.6,+21.6,000,0105,1699023354,54.369 00,0006,0008,0930.7,+21.5,000,0119,1699023654,54.344 00,0006,0008,0930.9,+21.4,000,0133,1699023954,54.345 00,0006,0008,0931.0,+21.3,000,0113,1699024254,54.359 00,0006,0008,0930.8,+21.1,000,0119,1699024554,54.328 00,0006,0008,0930.6,+21.3,000,0144,1699024854,54.317 00,0006,0008,0930.9,+21.3,000,0120,1699025154,54.446 00,0006,0008,0930.9,+21.2,000,0112,1699025454,54.455 00,0006,0008,0930.6,+21.0,000,0121,1699025754,54.446 00,0006,0008,0932.8,+10.4,100,0138,1699172700,0.342 00,0006,0008,0932.6,+12.0,100,0111,1699173000,0.396 00,0000,0001,0932.9,+13.4,000,0111,1699173300,0.203 00,0006,0008,0932.7,+14.4,000,0116,1699173600,0.398 00,0006,0008,0932.8,+15.3,000,0120,1699173900,0.357 00,0006,0008,0932.6,+15.9,000,0121,1699174200,0.35 00,0006,0008,0932.2,+16.4,000,0117,1699174500,0.352 00,0006,0008,0931.8,+16.5,000,0109,1699175400,0.343 00,0006,0008,0931.8,+16.6,000,0121,1699175700,0.353 00,0006,0008,0931.6,+16.8,000,0129,1699176000,0.327 00,0006,0008,0931.2,+17.1,000,0128,1699176300,0.386 00,0006,0008,0931.2,+17.2,000,0109,1699176600,0.489 00,0006,0008,0931.2,+17.9,000,0107,1699176900,0.451 00,0006,0008,0931.0,+18.6,000,0123,1699177200,0.459 00,0006,0008,0930.9,+18.9,000,0115,1699177500,0.426 00,0006,0008,0930.6,+19.1,000,0129,1699177800,0.444 00,0006,0008,0930.7,+18.9,000,0118,1699178100,0.416 00,0006,0008,0931.0,+19.0,000,0126,1699178400,0.406 00,0006,0008,0930.9,+18.8,000,0144,1699178700,0.393 00,0006,0008,0931.2,+18.7,000,0133,1699179000,0.386 00,0006,0008,0931.1,+18.7,000,0126,1699179300,0.41 00,0006,0008,0930.9,+19.3,000,0115,1699179600,0.37 00,0006,0008,0930.6,+19.6,000,0121,1699179900,0.459 00,0006,0008,0930.7,+20.0,000,0117,1699180200,0.541 00,0006,0008,0930.3,+20.4,000,0131,1699180500,0.53 00,0006,0008,0930.4,+20.0,000,0124,1699180800,0.49 00,0006,0008,0930.5,+19.9,000,0123,1699181100,0.494 00,0006,0008,0930.5,+20.2,000,0123,1699181400,0.473 00,0006,0008,0930.2,+20.9,000,0116,1699181700,0.471 00,0006,0008,0930.1,+20.1,000,0116,1699182300,0.482 00,0006,0008,0929.7,+19.8,000,0125,1699182600,0.47 00,0006,0008,0929.2,+19.7,000,0108,1699182900,0.439 00,0006,0008,0929.4,+19.8,000,0121,1699183200,0.445 00,0006,0008,0929.5,+20.2,000,0114,1699183500,0.546 00,0006,0008,0929.5,+20.7,000,0116,1699183800,0.575 00,0006,0008,0929.5,+20.2,000,0104,1699184100,0.56 00,0006,0008,0929.5,+20.5,000,0125,1699184400,0.566 00,0006,0008,0929.4,+20.0,000,0118,1699184700,0.575 00,0006,0008,0929.5,+19.4,000,0110,1699185000,0.54 00,0006,0008,0929.5,+19.3,000,0130,1699185300,0.548 00,0006,0008,0929.7,+19.3,000,0125,1699185600,0.521 00,0000,0001,0929.9,+19.2,000,0125,1699185900,0.521 00,0006,0008,0930.1,+18.9,000,0114,1699186200,0.508 00,0006,0008,0929.7,+18.7,000,0131,1699186500,0.516 00,0006,0008,0930.1,+18.5,000,0126,1699186800,0.531 00,0006,0008,0929.8,+18.4,000,0119,1699187100,0.598 00,0000,0001,0929.8,+18.4,000,0124,1699187400,0.633 00,0006,0008,0929.7,+18.2,000,0122,1699187700,0.641 00,0006,0008,0930.0,+18.5,000,0100,1699188000,0.619 00,0006,0008,0930.1,+18.2,000,0117,1699188300,0.612 00,0006,0008,0930.2,+18.1,000,0106,1699188600,0.628 00,0006,0008,0930.2,+18.5,000,0113,1699188900,0.633 00,0006,0008,0930.1,+18.6,000,0109,1699189200,0.591 00,0006,0008,0930.3,+18.6,000,0124,1699189500,0.586 00,0006,0008,0930.3,+18.6,000,0107,1699189800,0.602 00,0006,0008,0930.4,+18.4,000,0114,1699190100,0.605 00,0006,0008,0930.2,+18.2,000,0129,1699190400,0.561 00,0006,0008,0930.2,+18.2,000,0125,1699190700,0.639 00,0006,0008,0930.4,+18.7,000,0124,1699191300,0.731 00,0006,0008,0930.6,+19.2,000,0109,1699191600,0.687 00,0006,0008,0930.2,+18.9,000,0098,1699191900,0.715 00,0006,0008,0930.0,+18.9,000,0131,1699192200,0.688 00,0006,0008,0930.0,+18.8,000,0124,1699192500,0.692 00,0006,0008,0929.8,+18.5,000,0102,1699192800,0.655 00,0006,0008,0930.2,+18.3,000,0117,1699193100,0.672 00,0006,0008,0930.3,+18.5,000,0118,1699193400,0.641 00,0006,0008,0930.2,+18.4,000,0106,1699193700,0.645 00,0006,0008,0930.3,+17.8,000,0113,1699194000,0.656 00,0006,0008,0930.2,+16.7,000,0122,1699194300,0.735 00,0006,0008,0930.0,+15.8,000,0106,1699194600,0.788 00,0006,0008,0929.7,+15.4,000,0117,1699194900,0.771 00,0006,0008,0930.0,+14.9,000,0109,1699195200,0.759 00,0006,0008,0930.0,+15.1,000,0135,1699195500,0.766 00,0006,0008,0930.3,+14.1,000,0129,1699195800,0.766 00,0006,0008,0929.9,+13.5,000,0115,1699196100,0.759 00,0006,0008,0930.0,+13.2,000,0138,1699196400,0.739 00,0006,0008,0930.1,+13.0,100,0108,1699196700,0.719 00,0006,0008,0930.3,+14.1,000,0105,1699197000,0.735 00,0006,0008,0930.1,+14.1,000,0100,1699197300,0.733 00,0006,0008,0940.4,+14.4,000,0126,1699250676,36.263 00,0006,0008,0940.8,+14.8,000,0126,1699250913,33.53 00,0006,0008,0940.6,+15.7,000,0107,1699251213,33.537 00,0006,0008,0940.6,+15.8,000,0122,1699251513,33.544 00,0006,0008,0940.7,+16.7,000,0105,1699251813,33.582 00,0006,0008,0940.8,+17.1,000,0102,1699252113,33.676 00,0006,0008,0940.7,+17.3,000,0115,1699252413,33.636 00,0006,0008,0941.0,+16.9,000,0114,1699252713,33.628 00,0006,0008,0940.6,+17.8,000,0108,1699253013,33.643 00,0006,0008,0940.7,+17.8,000,0123,1699253313,33.652 00,0006,0008,0940.7,+17.9,000,0110,1699253613,33.613 00,0006,0008,0941.0,+18.0,000,0117,1699253913,33.601 00,0006,0008,0940.8,+18.3,000,0118,1699254513,33.619 00,0006,0008,0941.0,+18.5,000,0130,1699254813,33.398 00,0006,0008,0941.2,+18.5,000,0122,1699255113,33.594 00,0006,0008,0941.2,+18.5,000,0102,1699255413,33.644 00,0006,0008,0941.4,+18.8,000,0115,1699255713,33.743 00,0006,0008,0941.2,+18.6,000,0110,1699256013,33.704 00,0006,0008,0941.2,+18.5,000,0115,1699256313,33.709 00,0006,0008,0941.5,+18.7,000,0124,1699256613,33.718 00,0006,0008,0941.7,+18.3,000,0111,1699257213,33.678 00,0006,0008,0941.7,+18.0,000,0113,1699257513,33.678 00,0006,0008,0941.8,+18.0,000,0096,1699257736,16.574 00,0006,0008,0941.4,+18.6,000,0109,1699258036,16.362 00,0006,0008,0941.5,+19.1,000,0120,1699258336,16.369 00,0006,0008,0941.4,+18.8,000,0109,1699258636,16.555 00,0006,0008,0941.3,+19.0,000,0115,1699258936,16.547 00,0006,0008,0941.8,+19.2,000,0132,1699259236,16.663 00,0006,0008,0941.8,+18.9,000,0110,1699259536,16.657 00,0006,0008,0941.9,+19.2,000,0109,1699259836,16.686 00,0006,0008,0941.8,+19.2,000,0125,1699260136,16.673 00,0006,0008,0941.8,+19.1,000,0116,1699260436,16.634 00,0006,0008,0941.8,+18.8,000,0106,1699260736,16.626 00,0006,0008,0941.7,+19.2,000,0131,1699261036,16.647 00,0006,0008,0942.0,+19.3,000,0123,1699261336,16.611 00,0006,0008,0941.8,+19.5,000,0120,1699261636,16.603 00,0006,0008,0942.0,+19.4,000,0131,1699261936,16.608 00,0006,0008,0942.0,+19.4,000,0119,1699262236,16.615 00,0006,0008,0942.0,+19.1,000,0119,1699262536,16.586 00,0006,0008,0942.0,+19.4,000,0106,1699262836,16.73 00,0006,0008,0942.1,+19.4,000,0140,1699263136,16.752 00,0006,0008,0941.9,+19.7,000,0124,1699263436,16.748 00,0006,0008,0941.8,+19.8,000,0098,1699264036,16.713 00,0006,0008,0942.0,+20.0,000,0143,1699264336,16.721 00,0006,0008,0942.0,+20.2,000,0109,1699264636,16.715 00,0006,0008,0942.1,+20.1,000,0130,1699264936,16.677 00,0006,0008,0941.9,+20.0,000,0105,1699265236,16.681 00,0006,0008,0942.0,+19.9,000,0112,1699265536,16.696 00,0006,0008,0942.1,+19.7,000,0116,1699265836,16.651 00,0006,0008,0942.3,+19.4,000,0106,1699266136,16.648 00,0006,0008,0942.1,+19.5,000,0108,1699266436,16.804 00,0006,0008,0942.0,+19.4,000,0098,1699266736,16.809 00,0006,0008,0942.0,+20.1,000,0110,1699267036,16.776 00,0006,0008,0942.1,+19.8,000,0094,1699267336,16.784 00,0006,0008,0942.4,+19.5,000,0115,1699267636,16.799 00,0006,0008,0942.0,+19.6,000,0110,1699267936,16.757 00,0006,0008,0941.8,+19.6,000,0103,1699268236,16.773 00,0006,0008,0942.1,+20.1,000,0122,1699268536,16.756 00,0006,0008,0942.3,+20.2,000,0089,1699268836,16.747 00,0006,0008,0942.0,+20.0,000,0132,1699269136,16.724 00,0006,0008,0942.3,+19.7,000,0123,1699269436,16.734 00,0006,0008,0942.3,+19.4,000,0133,1699269736,16.734 00,0006,0008,0941.8,+19.6,000,0111,1699270336,16.846 00,0006,0008,0942.2,+20.0,000,0105,1699270636,16.856 00,0006,0008,0941.9,+20.0,000,0094,1699270936,16.843 00,0006,0008,0942.4,+20.5,000,0100,1699271236,16.82 00,0006,0008,0942.4,+20.0,000,0105,1699271536,16.818 00,0000,0001,0942.4,+19.6,000,0119,1699271836,16.826 00,0006,0008,0942.3,+19.5,000,0115,1699272136,16.822 00,0006,0008,0942.2,+19.4,000,0132,1699272436,16.793 00,0006,0008,0942.8,+19.3,000,0117,1699272736,16.83 00,0006,0008,0942.7,+19.6,000,0106,1699273036,16.795 00,0006,0008,0942.5,+19.5,000,0097,1699273336,16.813 00,0006,0008,0942.4,+20.0,000,0101,1699273636,16.941 00,0006,0008,0942.4,+20.1,000,0128,1699273936,16.93 00,0006,0008,0942.4,+20.1,000,0112,1699274236,16.923 00,0006,0008,0942.5,+20.2,000,0101,1699274536,16.893 00,0006,0008,0942.8,+20.0,000,0102,1699274836,16.896 00,0006,0008,0942.4,+20.2,000,0121,1699275136,16.905 00,0006,0008,0942.4,+20.2,000,0125,1699275436,16.892 00,0006,0008,0942.6,+20.3,000,0127,1699275736,16.861 00,0006,0008,0942.7,+20.4,000,0109,1699276036,16.878 00,0006,0008,0942.5,+20.2,000,0105,1699276336,16.865 00,0006,0008,0942.7,+20.2,000,0121,1699276636,16.84 00,0006,0008,0942.9,+20.0,000,0120,1699276936,16.838 00,0006,0008,0942.8,+20.0,000,0131,1699277237,17.002 00,0006,0008,0942.6,+19.9,000,0101,1699277536,16.999 00,0006,0008,0942.6,+19.9,000,0114,1699277836,16.969 00,0006,0008,0942.9,+19.8,000,0116,1699278136,16.961 00,0006,0008,0942.8,+19.7,000,0110,1699278436,16.979 00,0006,0008,0943.2,+19.5,000,0120,1699278736,16.943 00,0006,0008,0943.1,+19.6,000,0112,1699279036,16.964 00,0006,0008,0943.1,+19.4,000,0127,1699279336,16.96 00,0006,0008,0943.1,+19.3,000,0117,1699279636,16.947 00,0006,0008,0943.1,+19.0,000,0117,1699279936,16.935 00,0006,0008,0943.2,+18.1,000,0136,1699280236,16.906 00,0006,0008,0943.3,+17.1,000,0122,1699280536,16.933 00,0000,0001,0943.7,+16.7,000,0103,1699280837,17.07 00,0006,0008,0943.4,+16.0,000,0107,1699281137,17.04 00,0006,0008,0943.6,+15.5,000,0134,1699281437,17.037 00,0006,0008,0943.8,+15.2,000,0127,1699281737,17.046 00,0006,0008,0943.8,+14.8,000,0143,1699282037,17.059 00,0006,0008,0943.6,+14.2,000,0101,1699282337,17.018 00,0006,0008,0944.0,+14.2,000,0111,1699282637,17.033 00,0006,0008,0944.0,+14.0,000,0109,1699282937,17.013 00,0006,0008,0943.9,+13.8,000,0100,1699283236,16.989 00,0006,0008,0944.2,+13.6,000,0119,1699283837,17.002 00,0006,0008,0948.4,+07.4,100,0102,1699337130,30.365 00,0006,0008,0948.4,+09.2,100,0122,1699337430,30.352 00,0006,0008,0948.5,+09.5,100,0150,1699337705,5.16 00,0006,0008,0948.6,+09.4,100,0132,1699337841,21.856 00,0006,0008,0948.3,+10.2,100,0132,1699338142,22.051 00,0006,0008,0948.7,+11.2,100,0106,1699338442,22.007 00,0006,0008,0948.5,+12.5,100,0144,1699339042,22.179 00,0006,0008,0949.0,+13.9,000,0124,1699339941,21.98 00,0006,0008,0948.6,+14.5,000,0115,1699340542,22.143 00,0006,0008,0948.8,+14.7,000,0129,1699340841,21.942 00,0006,0008,0948.8,+14.8,000,0105,1699341142,22.107 00,0006,0008,0948.9,+15.0,000,0119,1699341442,22.152 00,0006,0008,0948.8,+15.4,000,0110,1699342042,22.241 00,0006,0008,0948.9,+15.5,000,0114,1699342342,22.233 00,0006,0008,0948.9,+15.7,000,0119,1699342642,22.247 00,0006,0008,0949.2,+16.7,000,0115,1699342942,22.247 00,0006,0008,0949.1,+16.4,000,0133,1699343242,22.034 00,0006,0008,0948.8,+16.5,000,0128,1699343542,22.222 00,0006,0008,0949.2,+16.7,000,0106,1699343842,22.201 00,0006,0008,0948.9,+17.1,000,0117,1699344142,22.189 00,0006,0008,0948.7,+17.0,000,0137,1699344442,22.181 00,0006,0008,0949.0,+17.2,000,0131,1699344742,22.199 00,0006,0008,0948.7,+18.0,000,0135,1699345042,22.204 00,0006,0008,0948.8,+18.4,000,0118,1699345342,22.177 00,0006,0008,0949.0,+18.1,000,0118,1699345642,22.307 00,0006,0008,0949.2,+18.1,000,0116,1699345942,22.311 00,0006,0008,0949.1,+18.1,000,0116,1699346242,22.327 00,0006,0008,0948.9,+18.6,000,0097,1699346542,22.282 00,0006,0008,0949.0,+18.5,000,0113,1699346842,22.301 00,0006,0008,0949.2,+18.6,000,0109,1699347142,22.27 00,0006,0008,0949.1,+18.9,000,0114,1699347442,22.261 00,0006,0008,0949.1,+18.8,000,0120,1699347742,22.276 00,0006,0008,0948.8,+19.6,000,0124,1699348042,22.254 00,0006,0008,0948.7,+20.1,000,0119,1699348342,22.257 00,0006,0008,0948.6,+19.4,000,0115,1699348642,22.24 00,0006,0008,0948.5,+19.6,000,0110,1699349243,23.321 00,0006,0008,0948.6,+19.8,000,0114,1699349842,22.354 00,0006,0008,0948.6,+19.7,000,0129,1699350142,22.37 00,0006,0008,0948.3,+19.9,000,0117,1699350442,22.353 00,0006,0008,0948.0,+19.9,000,0106,1699350742,22.331 00,0006,0008,0948.2,+19.7,000,0140,1699351042,22.355 00,0006,0008,0948.0,+19.7,000,0129,1699351342,22.319 00,0006,0008,0948.0,+19.5,000,0132,1699351642,22.315 00,0006,0008,0947.8,+19.6,000,0104,1699351942,22.3 00,0006,0008,0948.0,+20.3,000,0110,1699352242,22.324 00,0006,0008,0947.8,+19.8,000,0105,1699352542,22.311 00,0006,0008,0947.5,+20.0,000,0119,1699352842,22.43 00,0006,0008,0947.8,+20.4,000,0126,1699353142,22.459 00,0006,0008,0947.7,+20.1,000,0138,1699353442,22.416 00,0006,0008,0947.8,+20.1,000,0113,1699353742,22.424 00,0006,0008,0947.7,+20.4,000,0117,1699354042,22.402 00,0006,0008,0947.9,+20.1,000,0112,1699354342,22.427 00,0006,0008,0947.6,+19.9,000,0119,1699354642,22.387 00,0006,0008,0947.5,+19.9,000,0094,1699354942,22.378 00,0006,0008,0947.6,+19.8,000,0119,1699355242,22.408 00,0006,0008,0947.6,+20.0,000,0111,1699355542,22.388 00,0006,0008,0947.3,+20.2,000,0135,1699355842,22.353 00,0006,0008,0947.6,+20.3,000,0133,1699356142,22.356 00,0006,0008,0947.1,+20.6,000,0110,1699356442,22.532 00,0006,0008,0947.4,+20.5,000,0112,1699356742,22.519 00,0006,0008,0947.2,+20.7,000,0120,1699357042,22.498 00,0006,0008,0947.4,+20.3,000,0127,1699357342,22.483 00,0006,0008,0947.3,+20.3,000,0101,1699357642,22.512 00,0006,0008,0947.0,+20.1,000,0114,1699357942,22.459 00,0006,0008,0946.9,+19.9,000,0113,1699358242,22.45 00,0006,0008,0947.1,+20.6,000,0125,1699358542,22.454 00,0006,0008,0947.2,+20.6,000,0101,1699358842,22.445 00,0006,0008,0947.1,+20.6,000,0111,1699359142,22.427 00,0006,0008,0947.1,+20.5,000,0116,1699359442,22.425 00,0006,0008,0947.2,+20.6,000,0118,1699359742,22.431 00,0006,0008,0946.9,+20.7,000,0103,1699360042,22.593 00,0006,0008,0947.2,+20.6,000,0106,1699360342,22.572 00,0006,0008,0946.9,+20.4,000,0118,1699360642,22.551 00,0006,0008,0947.2,+20.3,000,0113,1699360942,22.536 00,0006,0008,0947.0,+20.5,000,0125,1699361242,22.561 00,0006,0008,0947.2,+20.2,000,0135,1699361542,22.525 00,0006,0008,0947.0,+20.1,000,0108,1699361842,22.516 00,0006,0008,0947.2,+20.1,000,0114,1699362142,22.507 00,0006,0008,0947.1,+19.9,000,0133,1699362442,22.53 00,0006,0008,0946.9,+19.7,000,0119,1699362742,22.497 00,0006,0008,0947.2,+19.9,000,0111,1699363042,22.504 00,0006,0008,0947.1,+19.8,000,0123,1699363342,22.489 00,0006,0008,0947.1,+20.0,000,0150,1699363642,22.625 00,0006,0008,0947.1,+19.4,000,0103,1699363942,22.634 00,0006,0008,0947.1,+19.5,000,0108,1699364242,22.629 00,0006,0008,0946.9,+19.5,000,0097,1699364542,22.636 00,0006,0008,0946.9,+19.5,000,0123,1699364842,22.595 00,0006,0008,0947.0,+19.6,000,0125,1699365142,22.589 00,0006,0008,0947.4,+19.6,000,0109,1699365442,22.578 00,0006,0008,0947.4,+19.2,000,0111,1699365742,22.572 00,0006,0008,0947.1,+19.1,000,0115,1699366042,22.571 00,0006,0008,0947.4,+18.9,000,0102,1699366342,22.565 00,0006,0008,0947.1,+18.6,000,0113,1699366642,22.588 00,0006,0008,0947.1,+18.3,000,0091,1699366942,22.546 00,0006,0008,0947.2,+18.3,000,0126,1699367242,22.691 00,0006,0008,0947.2,+17.8,000,0106,1699367542,22.679 00,0006,0008,0947.2,+17.2,000,0125,1699367842,22.71 00,0006,0008,0947.4,+16.7,000,0112,1699368142,22.664 00,0006,0008,0947.3,+16.1,000,0090,1699368442,22.684 00,0006,0008,0947.6,+15.9,000,0112,1699368742,22.663 00,0006,0008,0947.8,+15.6,000,0124,1699369042,22.648 00,0006,0008,0947.6,+15.2,000,0097,1699369342,22.64 00,0006,0008,0947.9,+14.7,000,0100,1699369642,22.652 00,0006,0008,0947.7,+14.7,000,0113,1699369942,22.66 00,0006,0008,0930.1,+15.4,000,0078,1699697909,29.746 00,0006,0008,0929.7,+15.6,000,0114,1699699829,29.586 00,0006,0008,0940.5,+11.5,100,0096,1699782134,14.198 00,0006,0008,0941.4,+11.5,100,0150,1700467662,42.073 00,0006,0008,0942.0,+12.0,100,0084,1700467932,12.581 00,0006,0008,0941.7,+11.7,100,0180,1700471706,6.276 00,0006,0008,0941.1,+06.0,100,0174,1700549573,53.772 00,0006,0008,0938.1,+15.8,000,0132,1700567124,24.557 00,0006,0008,0938.2,+15.4,000,0132,1700567845,25.724 00,0006,0008,0938.3,+15.6,000,0096,1700568157,37.853 00,0006,0008,0938.2,+15.7,000,0144,1700568279,39.208 00,0006,0008,0938.2,+15.7,000,0114,1700568579,39.195 00,0006,0008,0938.2,+15.6,000,0114,1700568741,21.988 00,0006,0008,0938.1,+15.4,000,0138,1700569483,43.133 00,0006,0008,0938.3,+15.8,000,0144,1700569651,31.846 00,0006,0008,0938.4,+16.1,000,0114,1700569951,31.834 00,0006,0008,0940.7,+08.6,100,0132,1700650964,44.133 00,0006,0008,0940.6,+08.6,100,0138,1700653009,49.214 00,0006,0008,0940.7,+08.9,100,0102,1700654191,31.089 00,0006,0008,0941.1,+09.2,100,0138,1700654532,12.429 00,0006,0008,0941.1,+09.1,100,0102,1700654657,17.589 00,0006,0008,0941.1,+08.8,100,0108,1700655335,35.984 00,0006,0008,0940.6,+08.9,100,0078,1700655659,59.748 00,0006,0008,0949.2,+07.1,100,0114,1700732038,58.582 00,0006,0008,0947.7,+07.8,100,0090,1700739184,4.27 00,0006,0008,0947.5,+07.7,100,0126,1700739300,0.283 00,0006,0008,0933.9,+11.5,100,0090,1700807873,53.487 00,0006,0008,0932.4,+15.8,000,0108,1700818927,7.659 00,0006,0008,0940.1,+03.2,100,0108,1701090408,48.283 00,0006,0008,0940.0,+02.2,100,0120,1701092121,21.346 00,0006,0008,0926.2,+10.1,100,0144,1701169663,43.259 00,0006,0008,0926.0,+10.0,100,0090,1701169866,6.332 00,0006,0008,0923.8,+12.2,100,0120,1701176374,34.659 00,0006,0008,0930.1,+00.5,100,0102,1701238974,54.002 00,0006,0008,0930.3,+00.6,100,0150,1701239036,56.68 00,0006,0008,0930.2,+00.8,100,0084,1701239099,59.521 00,0006,0008,0932.1,+05.1,100,0108,1701246443,23.1 00,0006,0008,0932.2,+05.3,100,0132,1701246737,17.785 00,0006,0008,0932.3,+05.8,100,0090,1701247232,32.481 00,0006,0008,0932.0,+05.2,100,0132,1701247634,14.368 00,0006,0008,0932.6,+05.9,100,0120,1701247798,58.668 00,0006,0008,0932.7,+07.0,100,0144,1701256263,3.854 00,0006,0008,0941.0,+08.9,100,0126,1701351383,23.96 00,0006,0008,0936.5,+18.3,000,0102,1701417066,6.059 00,0006,0008,0936.4,+19.6,000,0108,1701418807,7.903 00,0006,0008,0936.5,+19.6,000,0102,1701418889,29.343 00,0006,0008,0936.4,+19.3,000,0132,1701419116,16.147 00,0006,0008,0936.9,+19.6,000,0066,1701419322,42.897 00,0006,0008,0936.4,+19.5,000,0102,1701420597,57.379 00,0006,0008,0936.5,+19.9,000,0114,1701421777,37.591 00,0006,0008,0936.4,+20.0,000,0066,1701421903,43.973 00,0006,0008,0936.7,+19.8,000,0066,1701422064,24.42 00,0006,0008,0936.6,+19.8,000,0090,1701422342,2.808 00,0006,0008,0936.5,+19.4,000,0066,1701422859,39.841 00,0006,0008,0936.5,+19.8,000,0150,1701422984,44.517 00,0006,0008,0936.5,+19.6,000,0126,1701423284,44.504 00,0006,0008,0936.0,+19.8,000,0156,1701423775,55.183 00,0006,0008,0936.1,+19.7,000,0094,1701424075,55.188 00,0006,0008,0936.6,+19.4,000,0108,1701425971,31.85 00,0006,0008,0936.5,+19.8,000,0120,1701426088,28.111 00,0006,0008,0936.4,+20.1,000,0126,1701426388,28.062 00,0006,0008,0935.8,+21.1,000,0090,1701430254,54.926 00,0006,0008,0936.0,+21.0,000,0120,1701430400,20.098 00,0006,0008,0935.8,+21.2,000,0078,1701430667,47.424 00,0006,0008,0936.0,+21.2,000,0113,1701430967,47.211 00,0006,0008,0936.1,+21.0,000,0072,1701431319,39.684 00,0006,0008,0936.0,+21.2,000,0078,1701431441,41.59 00,0006,0008,0936.2,+21.0,000,0078,1701431813,53.874 00,0006,0008,0936.0,+21.0,000,0126,1701432499,19.943 00,0006,0008,0936.1,+21.0,000,0078,1701432952,52.327 00,0006,0008,0935.8,+20.8,000,0120,1701433425,45.64 00,0006,0008,0935.8,+20.9,000,0102,1701433548,48.498 00,0006,0008,0936.0,+21.1,000,0120,1701434563,43.748 00,0006,0008,0936.2,+21.1,000,0090,1701434921,41.932 00,0006,0008,0935.9,+21.0,000,0138,1701435031,31.473 00,0006,0008,0936.0,+21.2,000,0114,1701435164,44.928 00,0006,0008,0936.0,+21.1,000,0132,1701435568,28.983 00,0006,0008,0936.1,+21.1,000,0102,1701435659,59.047 00,0006,0008,0935.8,+21.2,000,0078,1701436103,23.961 00,0006,0008,0936.0,+21.3,000,0126,1701436349,29.488 00,0006,0008,0935.9,+21.4,000,0132,1701436468,28.362 00,0006,0008,0936.0,+21.3,000,0084,1701436576,16.895 00,0006,0008,0936.0,+21.3,000,0072,1701436748,8.654 00,0006,0008,0935.8,+21.3,000,0162,1701436910,50.047 00,0006,0008,0936.3,+21.4,000,0096,1701437365,25.947 00,0006,0008,0936.5,+21.6,000,0120,1701437581,1.899 00,0006,0008,0934.9,+10.0,100,0156,1701498986,26.897 00,0006,0008,0933.9,+13.0,100,0096,1701516078,18.965 00,0006,0008,0934.3,+13.4,000,0138,1701516900,0.109 00,0006,0008,0933.9,+14.1,000,0162,1701517233,33.069 00,0006,0008,0934.1,+15.5,000,0120,1701517895,35.9 00,0006,0008,0934.0,+14.6,000,0114,1701518603,23.187 00,0006,0008,0944.7,+00.3,100,0102,1701763773,33.01 00,0006,0008,0944.4,+00.4,100,0120,1701763843,43.07 00,0006,0008,0944.6,+00.4,100,0138,1701763906,46.542 00,0006,0008,0943.2,+06.7,100,0150,1701773796,36.362 00,0006,0008,0943.5,+06.6,100,0098,1701774096,36.149 00,0006,0008,0943.0,+06.1,100,0132,1701775565,5.585 00,0006,0008,0943.1,+07.0,100,0132,1701777805,25.865 00,0006,0008,0943.0,+06.0,100,0108,1701779379,39.035 00,0006,0008,0944.3,+02.6,100,0132,1702119514,34.044 00,0006,0008,0939.9,-02.8,100,0060,1702190387,47.707 00,0006,0008,0939.7,-02.5,100,0114,1702190453,53.803 00,0006,0008,0940.9,-00.2,100,0186,1702195280,20.711 00,0006,0008,0941.7,+00.5,100,0120,1702196666,26.605 00,0006,0008,0941.2,+00.6,100,0108,1702197936,36.308 00,0006,0008,0941.5,+00.9,100,0096,1702197998,38.147 00,0006,0008,0942.1,-01.8,100,0126,1702277222,2.682 00,0006,0008,0942.8,-00.3,100,0144,1702279421,41.639 00,0006,0008,0942.6,-00.1,100,0102,1702279551,51.622 00,0006,0008,0941.0,+06.8,100,0120,1702301620,40.208 00,0006,0008,0940.4,+01.9,100,0126,1702363762,22.224 00,0006,0008,0941.6,+06.1,100,0126,1702368738,18.281 00,0006,0008,0941.6,+06.9,100,0210,1702369549,49.196 00,0006,0008,0941.4,+08.5,100,0084,1702371126,6.678 00,0006,0008,0941.4,+08.8,100,0150,1702371626,26.538 00,0006,0008,0941.7,+10.1,100,0122,1702371926,26.723 00,0006,0008,0941.4,+10.2,100,0114,1702373668,28.105 00,0006,0008,0941.5,+10.2,100,0120,1702374121,1.604 00,0006,0008,0941.5,+10.6,100,0072,1702374315,15.752 00,0006,0008,0941.3,+10.6,100,0114,1702376814,54.471 00,0006,0008,0941.6,+11.3,100,0084,1702377054,54.954 00,0006,0008,0941.9,+10.9,100,0084,1702377201,21.473 00,0006,0008,0941.4,+11.4,100,0144,1702380092,32.043 00,0006,0008,0941.5,+10.7,100,0108,1702380478,58.847 00,0006,0008,0941.9,+10.5,100,0078,1702381416,36.304 00,0006,0008,0941.6,+10.8,100,0120,1702381854,54.288 00,0006,0008,0941.6,+11.3,100,0132,1702382232,12.971 00,0006,0008,0941.5,+10.8,100,0150,1702383750,30.238 00,0006,0008,0941.8,+10.6,100,0102,1702384980,0.651 00,0006,0008,0941.7,+10.5,100,0138,1702385413,13.475 00,0006,0008,0941.6,+10.7,100,0060,1702385629,49.187 00,0006,0008,0941.8,+10.9,100,0120,1702385727,27.099 00,0006,0008,0937.1,+08.8,100,0072,1702455054,54.74 00,0006,0008,0937.3,+11.6,100,0114,1702457413,13.063 00,0006,0008,0936.7,+11.5,100,0126,1702458241,1.989 00,0006,0008,0936.7,+11.7,100,0114,1702458490,10.437 00,0006,0008,0936.7,+11.7,100,0102,1702458614,14.938 00,0006,0008,0936.2,+13.1,100,0102,1702461093,33.664 00,0006,0008,0936.4,+13.6,000,0132,1702462887,27.693 00,0006,0008,0936.3,+12.9,100,0132,1702463353,13.597 00,0006,0008,0936.2,+13.1,100,0126,1702463530,10.229 00,0006,0008,0936.0,+13.0,100,0114,1702463646,6.441 00,0000,0001,0933.6,+15.3,000,0060,1702540499,59.773 00,0006,0008,0934.3,+14.7,000,0072,1702541686,46.657 00,0006,0008,0934.8,+13.9,000,0174,1702542254,14.715 00,0006,0008,0934.7,+12.7,100,0138,1702543066,46.955 00,0006,0008,0934.8,+12.4,100,0108,1702543381,1.456 00,0006,0008,0935.0,+12.3,100,0138,1702543718,38.264 00,0006,0008,0935.1,+11.6,100,0102,1702543945,25.411 00,0006,0008,0935.4,+11.6,100,0120,1702545234,54.595 00,0006,0008,0935.4,+11.5,100,0123,1702545534,54.601 00,0006,0008,0935.5,+11.3,100,0120,1702546123,43.557 00,0006,0008,0935.7,+11.3,100,0102,1702546250,50.368 00,0006,0008,0935.9,+11.0,100,0132,1702546778,38.729 00,0006,0008,0935.7,+10.9,100,0096,1702546887,27.582 00,0006,0008,0935.7,+11.0,100,0144,1702547270,50.143 00,0006,0008,0935.7,+11.1,100,0108,1702547471,11.895 00,0006,0008,0935.7,+10.6,100,0150,1702547625,45.69 00,0006,0008,0935.6,+11.0,100,0120,1702547806,46.043 00,0006,0008,0935.4,+10.4,100,0090,1702548205,25.504 00,0006,0008,0935.7,+11.2,100,0138,1702551043,43.802 00,0006,0008,0935.9,+11.1,100,0126,1702551661,1.356 00,0006,0008,0936.0,+11.3,100,0132,1702553209,49.827 00,0006,0008,0935.9,+11.2,100,0132,1702553427,27.357 00,0006,0008,0936.0,+11.2,100,0144,1702553765,5.104 00,0006,0008,0936.1,+10.8,100,0114,1702554117,57.491 00,0006,0008,0936.1,+11.0,100,0114,1702554251,11.441 00,0006,0008,0940.8,+00.7,100,0096,1703055151,31.371 00,0006,0008,0941.3,+01.3,100,0150,1703055313,13.927 00,0006,0008,0940.7,+10.4,100,0138,1703061935,35.569 00,0006,0008,0937.4,+15.5,000,0102,1703074630,10.8 00,0006,0008,0937.4,+14.5,000,0102,1703075070,30.107 00,0006,0008,0937.4,+13.4,000,0078,1703075899,19.292 00,0006,0008,0937.0,+13.2,000,0108,1703077076,56.005 00,0006,0008,0937.5,+12.9,100,0096,1703077523,23.063 00,0006,0008,0937.4,+13.3,000,0099,1703077822,22.87 00,0006,0008,0937.1,+12.8,100,0156,1703078082,42.461 00,0006,0008,0937.1,+12.4,100,0096,1703078250,30.293 00,0006,0008,0937.2,+12.1,100,0102,1703078367,27.37 00,0006,0008,0937.1,+12.1,100,0138,1703078509,49.685 00,0000,0001,0936.3,+00.2,100,0132,1703141571,51.296 00,0006,0008,0937.0,+04.9,100,0102,1703143811,11.631 00,0006,0008,0934.5,+07.1,100,0162,1703165910,30.857 00,0006,0008,0925.6,+06.2,100,0156,1703241668,8.585 00,0006,0008,0925.4,+06.0,100,0138,1703241819,39.034 00,0006,0008,0925.5,+06.4,100,0144,1703242010,50.987 00,0006,0008,0925.2,+08.6,100,0108,1703244589,49.037 00,0006,0008,0925.1,+08.6,100,0126,1703244804,24.186 00,0006,0008,0924.7,+08.6,100,0072,1703245716,36.324 00,0006,0008,0925.2,+08.7,100,0120,1703247253,13.121 00,0006,0008,0925.6,+08.1,100,0150,1703248153,13.477 00,0006,0008,0926.0,+08.2,100,0126,1703248524,24.485 00,0006,0008,0925.8,+08.4,100,0114,1703248790,50.691 00,0006,0008,0926.0,+08.2,100,0084,1703249238,18.051 00,0006,0008,0925.8,+08.1,100,0102,1703249367,27.072 00,0006,0008,0925.5,+08.0,100,0114,1703249660,20.852 00,0006,0008,0926.0,+08.2,100,0114,1703250070,10.596 00,0006,0008,0925.7,+08.4,100,0078,1703250245,5.59 00,0006,0008,0925.7,+08.4,100,0114,1703250569,29.398 00,0006,0008,0925.6,+08.3,100,0162,1703250950,50.857 00,0006,0008,0925.4,+08.3,100,0114,1703251109,29.351 00,0006,0008,0927.2,+10.2,100,0102,1703315989,49.307 00,0006,0008,0929.3,+05.8,100,0102,1703319369,9.297 00,0006,0008,0930.0,+03.5,100,0126,1703321280,0.391 00,0006,0008,0940.5,+10.5,100,0108,1703410119,39.259 00,0006,0008,0940.4,+10.6,100,0138,1703411237,17.407 00,0006,0008,0940.4,+11.0,100,0138,1703412058,58.08 00,0006,0008,0939.8,+11.4,100,0078,1703412765,45.905 00,0006,0008,0939.8,+11.1,100,0150,1703413069,49.348 00,0006,0008,0940.1,+11.0,100,0114,1703413480,40.109 00,0006,0008,0939.8,+11.0,100,0132,1703413600,40.349 00,0006,0008,0940.0,+11.2,100,0132,1703414198,38.974 00,0006,0008,0941.0,+06.5,100,0102,1703487306,6.771 00,0006,0008,0941.2,+07.1,100,0135,1703487606,6.759 00,0007,0010,0941.2,+10.6,100,0180,1703489326,46.874 00,0006,0008,0942.6,+16.1,000,0132,1703511658,58.71 00,0006,0008,0945.1,+04.1,100,0138,1703573708,8.355 00,0006,0008,0945.2,+04.9,100,0114,1703573903,23.363 00,0006,0008,0945.0,+05.2,100,0096,1703574021,21.74 00,0006,0008,0950.6,+09.8,100,0144,1703661261,21.446 00,0006,0008,0950.8,+09.9,100,0120,1703661552,12.291 00,0006,0008,0951.0,+10.2,100,0114,1703661718,58.987 00,0006,0008,0951.0,+09.9,100,0072,1703662114,34.721 00,0006,0008,0951.4,+10.2,100,0108,1703662844,44.045 00,0006,0008,0951.5,+10.8,100,0150,1703663173,13.191 00,0006,0008,0953.3,+00.5,100,0090,1703746534,34.77 00,0006,0008,0950.9,+15.6,000,0102,1703770413,33.225 00,0006,0008,0951.1,+15.0,000,0156,1703770615,55.519 00,0006,0008,0951.3,+15.0,000,0078,1703770879,19.95 00,0006,0008,0947.9,+12.0,100,0090,1703856573,33.641 00,0006,0008,0948.2,+11.7,100,0126,1703857352,32.402 00,0006,0008,0947.1,+04.3,100,0084,1703922371,11.314 00,0006,0008,0947.0,+04.5,100,0126,1703922497,17.893 00,0006,0008,0946.4,+11.6,100,0096,1703943016,16.83 00,0006,0008,0946.2,+11.9,100,0107,1703943316,16.617 00,0006,0008,0946.5,+11.7,100,0096,1703943677,17.324 00,0006,0008,0946.8,+03.4,100,0114,1704007708,28.475 00,0006,0008,0947.0,+04.4,100,0114,1704008052,12.304 00,0006,0008,0947.0,+04.3,100,0174,1704008141,41.339 00,0006,0008,0947.1,+04.6,100,0144,1704008364,24.968 00,0006,0008,0946.3,+11.9,100,0120,1704019923,3.045 00,0006,0008,0946.3,+13.0,100,0132,1704020891,11.189 00,0006,0008,0945.3,+12.4,100,0102,1704026742,42.201 00,0006,0008,0945.2,+12.4,100,0126,1704027557,17.087 00,0006,0008,0945.2,+12.2,100,0114,1704027724,4.743 00,0006,0008,0945.3,+12.2,100,0150,1704030289,49.58 00,0006,0008,0941.5,+02.5,100,0132,1704091912,52.259 00,0006,0008,0941.6,+02.9,100,0144,1704092185,25.891 00,0006,0008,0941.7,+04.0,100,0084,1704092780,20.464 00,0006,0008,0941.6,+02.6,100,0126,1704093772,52.047 00,0006,0008,0941.5,+13.1,100,0108,1704104927,47.462 00,0006,0008,0941.6,+13.0,100,0150,1704105586,46.793 00,0006,0008,0941.2,+13.2,000,0120,1704105830,50.484 00,0006,0008,0941.3,+13.4,000,0138,1704106050,30.787 00,0006,0008,0941.2,+13.6,000,0120,1704106270,10.625 00,0000,0001,0941.2,+13.6,000,0102,1704106496,56.567 00,0006,0008,0941.0,+13.5,000,0126,1704106635,15.926 00,0006,0008,0940.8,+13.7,000,0102,1704107150,50.658 00,0006,0008,0940.6,+13.7,000,0174,1704109146,6.888 00,0006,0008,0940.6,+13.9,000,0120,1704110070,30.785 00,0006,0008,0940.8,+13.8,000,0138,1704110782,22.493 00,0006,0008,0940.8,+13.8,000,0100,1704111082,22.481 00,0006,0008,0940.5,+13.9,000,0108,1704111305,5.356 00,0006,0008,0940.5,+13.6,000,0084,1704111434,14.018 00,0006,0008,0940.6,+13.7,000,0102,1704111639,39.858 00,0006,0008,0940.6,+14.0,000,0102,1704114124,4.768 00,0006,0008,0940.4,+13.9,000,0114,1704114211,31.042 00,0006,0008,0940.4,+13.4,000,0114,1704116582,2.965 00,0006,0008,0941.7,+05.3,100,0108,1704193781,41.511 00,0006,0008,0941.6,+05.4,100,0078,1704194077,37.649 00,0006,0008,0941.6,+05.6,100,0138,1704194215,55.652 00,0006,0008,0941.7,+06.6,100,0150,1704195148,28.389 00,0006,0008,0941.6,+06.3,100,0072,1704195325,25.653 00,0006,0008,0941.7,+05.4,100,0120,1704198142,22.09 00,0006,0008,0941.4,+05.5,100,0090,1704198309,9.403 00,0006,0008,0941.5,+06.2,100,0108,1704198685,25.575 00,0006,0008,0935.9,+11.0,100,0096,1704355073,53.645 00,0006,0008,0936.1,+12.1,100,0114,1704355566,6.343 00,0006,0008,0935.9,+13.6,000,0078,1704356211,51.353 00,0006,0008,0935.7,+13.6,000,0054,1704356386,46.107 00,0006,0008,0935.8,+13.4,000,0126,1704356513,53.297 00,0006,0008,0935.8,+13.3,000,0132,1704356714,14.084 00,0006,0008,0934.7,+14.7,000,0072,1704360917,18 00,0006,0008,0934.5,+15.0,000,0120,1704362302,22.685 00,0006,0008,0934.4,+14.9,000,0102,1704362423,23.599 00,0006,0008,0934.2,+14.8,000,0124,1704362723,23.789 00,0006,0008,0934.5,+14.6,000,0115,1704363023,23.574 00,0006,0008,0934.3,+14.7,000,0120,1704363131,11.661 00,0006,0008,0934.2,+14.5,000,0084,1704363631,31.526 00,0006,0008,0933.7,+15.3,000,0078,1704366034,34.318 00,0006,0008,0933.0,+15.6,000,0156,1704367859,59.292 00,0006,0008,0932.8,+14.9,000,0156,1704368242,22.202 00,0006,0008,0932.9,+15.3,000,0114,1704370287,27.212 00,0006,0008,0932.9,+14.9,000,0132,1704370596,36.599 00,0006,0008,0932.6,+14.7,000,0126,1704370855,55.965 00,0006,0008,0932.7,+14.6,000,0120,1704371176,16.374 00,0006,0008,0932.5,+14.5,000,0114,1704371323,43.339 00,0006,0008,0932.5,+14.8,000,0060,1704371608,28.952 00,0006,0008,0932.7,+14.4,000,0120,1704372196,16.643 00,0006,0008,0942.9,+03.1,100,0132,1704437124,24.889 00,0000,0001,0943.0,+03.3,100,0126,1704437193,33.546 00,0006,0008,0943.1,+04.0,100,0107,1704437493,33.535 00,0006,0008,0943.6,+11.3,100,0102,1704444992,32.122 00,0006,0008,0942.6,+14.7,000,0108,1704460234,34.277 00,0006,0008,0942.5,+14.6,000,0102,1704460467,27.057 00,0006,0008,0942.8,+14.4,000,0084,1704460696,16.393 00,0006,0008,0942.6,+14.2,000,0118,1704460996,16.415 00,0006,0008,0942.6,+14.3,000,0126,1704461253,33.002 00,0006,0008,0942.7,+14.1,000,0108,1704461552,32.99 00,0006,0008,0942.6,+14.2,000,0096,1704461765,5.303 00,0006,0008,0942.8,+13.5,000,0114,1704462090,30.348 00,0006,0008,0942.9,+13.6,000,0090,1704462511,31.547 00,0006,0008,0942.8,+13.2,000,0114,1704462773,53.149 00,0006,0008,0942.9,+12.9,100,0144,1704463024,4.807 00,0006,0008,0938.5,+10.4,100,0096,1704535035,15.434 00,0006,0008,0937.6,+11.2,100,0126,1704544875,15.73 00,0006,0008,0937.4,+12.5,100,0108,1704545011,31.544 00,0006,0008,0937.4,+12.9,100,0096,1704545143,43.641 00,0006,0008,0937.6,+13.0,100,0168,1704545262,42.956 00,0006,0008,0937.7,+14.1,000,0108,1704545500,40.101 00,0006,0008,0925.8,+10.4,100,0126,1704612244,4.397 00,0006,0008,0925.6,+10.9,100,0156,1704612506,26.098 00,0006,0008,0926.3,+11.0,100,0174,1704612991,31.735 00,0006,0008,0926.1,+12.0,100,0054,1704616470,30.928 00,0006,0008,0925.9,+13.5,000,0132,1704622636,16.13 00,0006,0008,0925.3,+13.3,000,0168,1704622778,38.724 00,0006,0008,0925.9,+13.4,000,0132,1704622908,48.657 00,0006,0008,0925.4,+13.4,000,0072,1704623129,29.33 00,0006,0008,0925.6,+13.5,000,0105,1704623429,29.553 00,0006,0008,0925.8,+13.5,000,0156,1704623664,24.485 00,0006,0008,0925.5,+13.3,000,0126,1704623822,2.876 00,0006,0008,0925.4,+13.3,000,0150,1704624017,17.737 00,0006,0008,0925.5,+12.9,100,0150,1704625249,49.699 00,0006,0008,0925.2,+13.0,100,0132,1704625508,8.566 00,0006,0008,0925.1,+13.2,000,0144,1704625754,14.066 00,0006,0008,0925.3,+13.2,000,0120,1704625878,18.552 00,0006,0008,0925.3,+13.2,000,0126,1704626367,27.398 00,0006,0008,0925.3,+13.1,100,0108,1704626802,42.428 00,0006,0008,0925.5,+13.6,000,0134,1704627102,42.434 00,0006,0008,0925.3,+13.5,000,0114,1704627206,26.635 00,0006,0008,0925.2,+13.4,000,0102,1704627320,20.862 00,0006,0008,0925.2,+13.3,000,0090,1704627455,35.779 00,0006,0008,0925.2,+13.5,000,0114,1704627580,40.048 00,0006,0008,0925.3,+13.5,000,0096,1704627707,47.25 00,0006,0008,0924.9,+13.3,000,0162,1704628011,51.061 00,0006,0008,0953.5,-02.0,100,0114,1704885163,43.27 00,0006,0008,0953.2,-02.3,100,0126,1704894908,8.432 00,0006,0008,0947.5,-09.7,100,0096,1704955577,17.808 00,0006,0008,0947.5,-09.3,100,0102,1704955728,48.626 00,0006,0008,0947.2,-09.2,100,0144,1704955898,38.813 00,0006,0008,0947.3,-08.2,100,0108,1704956158,58.341 00,0006,0008,0944.5,+00.4,100,0156,1704981383,23.616 00,0006,0008,0941.2,-07.3,100,0060,1705042145,5.747 00,0006,0008,0941.2,-06.8,100,0138,1705042278,18.461 00,0006,0008,0941.0,-06.7,100,0108,1705042349,29.857 00,0006,0008,0941.5,-06.5,100,0078,1705042412,32.88 00,0006,0008,0941.5,-06.1,100,0102,1705042475,35.801 00,0006,0008,0943.4,-02.9,100,0180,1705048156,16.27 00,0006,0008,0943.0,-02.7,100,0090,1705048218,18.953 00,0006,0008,0943.8,-00.7,100,0108,1705064064,24.195 00,0006,0008,0943.9,-00.8,100,0132,1705064330,50.281 00,0006,0008,0944.1,-01.1,100,0132,1705066843,43.728 00,0006,0008,0944.2,-00.9,100,0132,1705066931,11.786 00,0006,0008,0944.0,-00.9,100,0120,1705067012,32.822 00,0006,0008,0944.2,-01.2,100,0108,1705067261,41.774 00,0006,0008,0944.0,-01.1,100,0102,1705067326,46.827 00,0006,0008,0945.8,-03.8,100,0132,1705133512,52.381 00,0006,0008,0944.3,-02.3,100,0120,1705145575,55.834 00,0006,0008,0944.4,-02.0,100,0114,1705145901,21.116 00,0006,0008,0937.6,-06.2,100,0102,1705214951,11.708 00,0006,0008,0937.5,-06.2,100,0096,1705215014,14.301 00,0006,0008,0937.8,-05.8,100,0150,1705215077,17.78 00,0006,0008,0937.2,-05.6,100,0096,1705215267,27.947 00,0006,0008,0937.3,-05.6,100,0168,1705215457,37.159 00,0006,0008,0937.5,-05.4,100,0156,1705215520,40.076 00,0006,0008,0937.5,-05.2,100,0084,1705215583,43.279 00,0006,0008,0937.7,-05.3,100,0126,1705215646,46.611 00,0006,0008,0937.7,-05.0,100,0162,1705215709,49.854 00,0006,0008,0937.5,-04.8,100,0144,1705216216,16.165 00,0006,0008,0937.5,-04.6,100,0078,1705216278,18.927 00,0006,0008,0936.9,+07.7,100,0120,1705234918,58.165 00,0006,0008,0937.5,+07.8,100,0042,1705237071,51.182 00,0006,0008,0937.2,+07.5,100,0120,1705237378,58.669 00,0006,0008,0937.8,+06.5,100,0102,1705240335,15.3 00,0006,0008,0937.7,+06.4,100,0150,1705240504,4.607 00,0006,0008,0934.2,-00.8,100,0132,1705301794,34.28 00,0006,0008,0934.3,-00.9,100,0072,1705301856,36.721 00,0006,0008,0934.3,-01.6,100,0114,1705302179,59.51 00,0006,0008,0934.8,+04.1,100,0114,1705305774,54.189 00,0006,0008,0934.5,+03.4,100,0116,1705306074,54.176 00,0006,0008,0934.6,+03.6,100,0090,1705306863,3.302 00,0006,0008,0934.7,+06.2,100,0108,1705308947,47.568 00,0006,0008,0934.4,+06.6,100,0148,1705309247,47.555 00,0006,0008,0934.2,+06.6,100,0090,1705310111,11.198 00,0006,0008,0934.2,+06.8,100,0138,1705310539,19.486 00,0006,0008,0934.2,+07.1,100,0102,1705310738,38.28 00,0006,0008,0933.9,+07.1,100,0084,1705310998,58.871 00,0006,0008,0933.0,+07.1,100,0162,1705313158,58.364 00,0006,0008,0933.2,+07.3,100,0186,1705313288,8.937 00,0006,0008,0933.1,+08.3,100,0084,1705313909,29.732 00,0006,0008,0932.9,+08.4,100,0144,1705314128,8.545 00,0006,0008,0931.9,+10.7,100,0096,1705319257,37.951 00,0006,0008,0932.0,+10.8,100,0132,1705319557,37.738 00,0006,0008,0931.6,+11.2,100,0144,1705321087,7.034 00,0006,0008,0931.4,+11.3,100,0116,1705321386,6.871 00,0006,0008,0931.6,+11.2,100,0138,1705321627,7.381 00,0006,0008,0931.5,+11.3,100,0072,1705321749,9.319 00,0006,0008,0931.5,+10.9,100,0114,1705322230,10.458 00,0006,0008,0931.5,+11.4,100,0108,1705322681,41.758 00,0006,0008,0931.4,+11.8,100,0078,1705324281,21.272 00,0006,0008,0931.6,+11.7,100,0123,1705324581,21.278 00,0006,0008,0931.4,+11.8,100,0090,1705324698,18.495 00,0006,0008,0931.5,+11.5,100,0138,1705324818,18.471 00,0006,0008,0931.3,+11.1,100,0108,1705325392,52.901 00,0006,0008,0931.5,+10.8,100,0138,1705325922,42.891 00,0000,0001,0937.4,+02.4,100,0114,1705393036,16.107 00,0006,0008,0939.4,+02.9,100,0084,1705404406,46.709 00,0006,0008,0939.3,+03.0,100,0084,1705404535,55.978 00,0006,0008,0939.7,+02.6,100,0186,1705408549,49.226 00,0006,0008,0940.1,+02.7,100,0138,1705410057,57.571 00,0006,0008,0940.3,+02.7,100,0066,1705410535,55.723 00,0006,0008,0940.5,+03.0,100,0114,1705410894,54.996 00,0006,0008,0940.4,+03.4,100,0096,1705411047,27.013 00,0006,0008,0940.3,+02.8,100,0084,1705411801,1.81 00,0006,0008,0940.5,+02.3,100,0102,1705412253,33.367 00,0006,0008,0940.6,+02.0,100,0150,1705413630,30.079 00,0006,0008,0941.3,-01.1,100,0102,1705473933,33.189 00,0006,0008,0941.3,-01.1,100,0096,1705473995,35.751 00,0006,0008,0941.5,+01.1,100,0090,1705474529,29.203 00,0006,0008,0942.2,+10.8,100,0090,1705482935,35.441 00,0006,0008,0941.7,+09.3,100,0120,1705484272,52.857 00,0006,0008,0941.7,+10.0,100,0090,1705485530,50.64 00,0006,0008,0941.8,+09.9,100,0096,1705486221,21.353 00,0006,0008,0941.1,+11.8,100,0108,1705487801,41.697 00,0006,0008,0941.3,+12.1,100,0132,1705487978,38.691 00,0006,0008,0941.1,+12.0,100,0100,1705488278,38.687 00,0006,0008,0941.2,+12.7,100,0150,1705489114,34.088 00,0006,0008,0940.8,+12.1,100,0132,1705489970,50.568 00,0006,0008,0940.9,+12.2,100,0096,1705490404,4.905 00,0006,0008,0940.8,+12.4,100,0078,1705490588,8.914 00,0006,0008,0940.9,+12.8,100,0132,1705490889,9.261 00,0006,0008,0941.0,+12.7,100,0120,1705491008,8.926 00,0006,0008,0940.9,+12.5,100,0066,1705491301,1.104 00,0006,0008,0940.8,+12.4,100,0120,1705491416,56.401 00,0006,0008,0940.3,+12.7,100,0102,1705493875,55.511 00,0006,0008,0940.1,+13.1,000,0132,1705496143,43.336 00,0006,0008,0940.1,+12.9,100,0138,1705496553,33.113 00,0006,0008,0940.1,+12.9,100,0162,1705496706,6.204 00,0006,0008,0940.3,+13.2,000,0122,1705497006,6.211 00,0006,0008,0940.0,+12.6,100,0101,1705497306,6.398 00,0006,0008,0940.1,+12.8,100,0084,1705497535,55.869 00,0006,0008,0940.3,+12.8,100,0120,1705497995,35.069 00,0006,0008,0940.0,+12.7,100,0162,1705498152,12.977 00,0006,0008,0940.3,+12.5,100,0096,1705498954,34.966 00,0006,0008,0940.3,+12.2,100,0078,1705499345,5.531 00,0006,0008,0940.2,+11.8,100,0138,1705499572,52.94 00,0006,0008,0940.2,+11.9,100,0138,1705499771,11.413 00,0006,0008,0940.2,+12.0,100,0138,1705499964,24.166 00,0006,0008,0940.2,+11.7,100,0090,1705500103,43.331 00,0006,0008,0933.2,+16.6,000,0126,1705570075,55.645 00,0006,0008,0933.1,+16.4,000,0120,1705570198,58.95 00,0006,0008,0933.1,+16.8,000,0078,1705570322,2.029 00,0006,0008,0932.0,+16.7,000,0078,1705574783,23.27 00,0006,0008,0932.0,+16.7,000,0114,1705574886,6.629 00,0006,0008,0931.7,+16.9,000,0090,1705574989,49.063 00,0006,0008,0931.9,+16.7,000,0162,1705575082,22.139 00,0006,0008,0931.5,+17.2,000,0138,1705575470,50.316 00,0006,0008,0931.6,+17.2,000,0132,1705575564,24.598 00,0006,0008,0931.8,+17.4,000,0132,1705575654,54.777 00,0006,0008,0931.2,+17.6,000,0108,1705575954,54.584 00,0006,0008,0931.0,+17.7,000,0102,1705576722,42.23 00,0006,0008,0931.6,+17.7,000,0108,1705576867,7.3 00,0006,0008,0931.0,+17.7,000,0114,1705578597,57.111 00,0006,0008,0930.4,+17.4,000,0111,1705578897,57.099 00,0006,0008,0930.7,+17.1,000,0090,1705579079,59.803 00,0006,0008,0930.6,+16.8,000,0090,1705579655,35.204 00,0006,0008,0930.1,+17.3,000,0102,1705580347,7.629 00,0006,0008,0930.0,+17.0,000,0042,1705580607,27.743 00,0006,0008,0930.2,+16.9,000,0100,1705580908,28.048 00,0006,0008,0930.1,+16.9,000,0054,1705581070,10.278 00,0006,0008,0930.4,+16.8,000,0138,1705581310,10.434 00,0006,0008,0930.2,+16.7,000,0132,1705581508,28.379 00,0006,0008,0930.2,+16.6,000,0090,1705581667,7.211 00,0006,0008,0930.7,+16.5,000,0114,1705581774,54.408 00,0006,0008,0930.9,+16.4,000,0132,1705581915,15.463 00,0006,0008,0930.9,+16.4,000,0168,1705582038,18.601 00,0006,0008,0930.9,+16.4,000,0090,1705582161,21.453 00,0006,0008,0930.7,+16.4,000,0132,1705582288,28.825 00,0006,0008,0931.0,+15.7,000,0108,1705583570,50.971 00,0006,0008,0930.7,+15.4,000,0108,1705584015,15.069 00,0000,0001,0931.8,+14.7,000,0078,1705586433,33.918 00,0006,0008,0932.6,+15.1,000,0144,1705587325,25.302 00,0006,0008,0932.4,+15.1,000,0096,1705587485,5.196 00,0006,0008,0932.2,+15.2,000,0084,1705587645,45.072 00,0006,0008,0932.4,+15.1,000,0210,1705587799,19.838 00,0006,0008,0932.2,+15.3,000,0096,1705587950,50.968 00,0006,0008,0931.8,+15.6,000,0126,1705588254,54.741 00,0006,0008,0931.8,+15.6,000,0150,1705588369,49.932 00,0006,0008,0934.4,+09.3,100,0162,1705646729,29.078 00,0006,0008,0934.5,+10.4,100,0090,1705647000,0.666 00,0006,0008,0934.7,+11.2,100,0120,1705647151,31.177 00,0006,0008,0934.8,+11.3,100,0096,1705647606,6.155 00,0006,0008,0934.8,+11.6,100,0144,1705647854,14.148 00,0006,0008,0935.0,+11.4,100,0144,1705648087,7.02 00,0006,0008,0934.8,+11.9,100,0078,1705650137,17.062 00,0006,0008,0935.0,+15.2,000,0138,1705651682,2.576 00,0006,0008,0934.9,+14.7,000,0090,1705652869,49.599 00,0006,0008,0934.8,+17.0,000,0102,1705661430,30.627 00,0006,0008,0934.7,+16.8,000,0110,1705661730,30.814 00,0006,0008,0934.7,+16.4,000,0084,1705661990,50.441 00,0006,0008,0934.7,+16.1,000,0126,1705662300,0.546 00,0006,0008,0934.5,+15.9,000,0114,1705662555,15.817 00,0006,0008,0934.6,+16.1,000,0096,1705662765,45.089 00,0006,0008,0934.6,+16.2,000,0222,1705662992,32.76 00,0006,0008,0934.4,+16.4,000,0072,1705663161,21.631 00,0006,0008,0934.4,+16.4,000,0126,1705663269,9.102 00,0006,0008,0934.5,+16.6,000,0126,1705663448,8.414 00,0000,0001,0934.4,+16.8,000,0120,1705663566,6.192 00,0006,0008,0934.4,+16.6,000,0132,1705663751,11.839 00,0006,0008,0934.6,+16.8,000,0121,1705664051,11.824 00,0006,0008,0934.5,+16.9,000,0120,1705664271,51.398 00,0006,0008,0934.5,+16.8,000,0132,1705664403,3.074 00,0006,0008,0934.7,+16.1,000,0162,1705665091,31.181 00,0006,0008,0934.2,+16.2,000,0138,1705665192,12.684 00,0006,0008,0934.5,+16.3,000,0093,1705665492,12.684 00,0006,0008,0934.8,+16.6,000,0114,1705665713,53.935 00,0006,0008,0934.8,+16.6,000,0123,1705666013,53.943 00,0006,0008,0934.9,+16.7,000,0108,1705666415,35.006 00,0006,0008,0934.6,+16.5,000,0084,1705667073,33.169 00,0006,0008,0934.7,+16.5,000,0144,1705667519,59.632 00,0006,0008,0934.9,+16.2,000,0114,1705667772,12.305 00,0006,0008,0934.7,+16.5,000,0126,1705668127,7.328 00,0006,0008,0934.7,+16.8,000,0107,1705668427,7.116 00,0006,0008,0935.1,+16.7,000,0096,1705668562,22.629 00,0006,0008,0934.9,+16.7,000,0144,1705668698,38.761 00,0006,0008,0935.0,+16.7,000,0096,1705668859,19.338 00,0006,0008,0935.0,+16.7,000,0138,1705668983,23.592 00,0006,0008,0935.0,+16.5,000,0078,1705669304,44.641 00,0006,0008,0935.4,+16.4,000,0150,1705669749,9.2 00,0006,0008,0935.4,+16.4,000,0138,1705670703,3.87 00,0006,0008,0935.8,+16.3,000,0144,1705671883,43.641 00,0006,0008,0935.6,+16.3,000,0072,1705672138,58.011 00,0006,0008,0935.2,+16.1,000,0132,1705672252,52.59 00,0006,0008,0935.4,+16.1,000,0150,1705673014,34.095 00,0006,0008,0935.7,+16.1,000,0138,1705673676,36.309 00,0006,0008,0955.4,+01.5,100,0066,1705838773,13.467 00,0006,0008,0955.5,+01.5,100,0108,1705838911,31.981 00,0006,0008,0955.4,+01.6,100,0102,1705839143,23.845 00,0006,0008,0955.2,+01.6,100,0126,1705839295,55.797 00,0006,0008,0958.1,-08.7,100,0090,1705906126,46.67 00,0006,0008,0958.6,-08.8,100,0096,1705906210,10.085 00,0006,0008,0947.2,-06.9,100,0096,1705992122,2.125 00,0006,0008,0947.6,-05.8,100,0101,1705992422,2.131 00,0006,0008,0950.7,+02.5,100,0138,1706019358,58.316 00,0006,0008,0953.6,+02.7,100,0096,1706091106,46.564 00,0006,0008,0953.6,+02.9,100,0072,1706091459,39.986 00,0006,0008,0953.1,+03.0,100,0132,1706092936,16.441 00,0006,0008,0953.3,+03.4,100,0078,1706093090,50.353 00,0006,0008,0951.1,+04.0,100,0108,1706105874,54.296 00,0000,0001,0945.5,+07.8,100,0096,1706168163,3.54 00,0006,0008,0946.1,+08.1,100,0090,1706173545,45.92 00,0006,0008,0946.0,+08.4,100,0162,1706173858,58.163 00,0006,0008,0946.2,+08.2,100,0111,1706174158,58.151 00,0006,0008,0946.1,+08.1,100,0054,1706174298,18.625 00,0006,0008,0945.9,+08.2,100,0084,1706174443,43.201 00,0006,0008,0946.0,+08.1,100,0126,1706174574,54.357 00,0006,0008,0946.3,+08.0,100,0132,1706175185,5.943 00,0006,0008,0946.1,+08.0,100,0108,1706175286,46.64 00,0006,0008,0946.3,+08.0,100,0108,1706175526,46.094 00,0006,0008,0945.9,+07.6,100,0138,1706178114,54.298 00,0006,0008,0946.0,+07.7,100,0132,1706178615,15.254 00,0006,0008,0945.9,+08.0,100,0090,1706178989,29.372 00,0006,0008,0945.5,+08.2,100,0072,1706179109,29.611 00,0006,0008,0945.1,+08.0,100,0120,1706180748,48.18 00,0006,0008,0945.0,+07.9,100,0156,1706181831,51.182 00,0006,0008,0945.3,+07.9,100,0132,1706182199,59.856 00,0006,0008,0944.7,+07.9,100,0090,1706184805,25.718 00,0006,0008,0944.8,+07.9,100,0114,1706185132,52.908 00,0006,0008,0944.2,+07.7,100,0096,1706185560,0.026 00,0006,0008,0944.6,+08.1,100,0084,1706185681,1.48 00,0006,0008,0944.2,+08.2,100,0144,1706185975,55.468 00,0006,0008,0944.7,+08.1,100,0084,1706186231,11.655 00,0006,0008,0944.4,+08.1,100,0114,1706187063,3.841 00,0006,0008,0944.2,+08.0,100,0114,1706187396,36.488 00,0006,0008,0944.3,+08.2,100,0126,1706188094,14.278 00,0006,0008,0944.1,+08.2,100,0072,1706188316,56.851 00,0006,0008,0944.4,+07.8,100,0060,1706188702,22.336 00,0006,0008,0944.3,+08.0,100,0126,1706188847,47.223 00,0006,0008,0944.9,+08.1,100,0120,1706189230,10.798 00,0006,0008,0944.7,+07.5,100,0090,1706189537,17.433 00,0006,0008,0944.8,+07.9,100,0138,1706189800,40.626 00,0006,0008,0948.0,+05.1,100,0132,1706259624,24.711 00,0006,0008,0947.9,+04.9,100,0114,1706259886,46.142 00,0006,0008,0946.9,+05.2,100,0144,1706263759,19.976 00,0006,0008,0947.2,+05.4,100,0114,1706264218,58.331 00,0006,0008,0946.6,+05.2,100,0090,1706265189,9.23 00,0006,0008,0946.7,+05.4,100,0078,1706265339,39.8 00,0006,0008,0946.4,+05.5,100,0102,1706265532,52.274 00,0006,0008,0947.0,+06.0,100,0126,1706265842,2.36 00,0006,0008,0946.8,+05.7,100,0102,1706266078,58.048 00,0006,0008,0946.7,+05.5,100,0102,1706266175,35.024 00,0006,0008,0946.8,+05.6,100,0102,1706266341,21.337 00,0006,0008,0946.5,+06.0,100,0072,1706266791,51.225 00,0006,0008,0946.9,+06.1,100,0102,1706267351,11.694 00,0006,0008,0946.8,+06.4,100,0108,1706268300,0.663 00,0006,0008,0946.6,+06.3,100,0114,1706268797,17.949 00,0006,0008,0946.5,+06.1,100,0078,1706268934,34.719 00,0006,0008,0955.2,+01.8,100,0096,1706436300,0.034 00,0006,0008,0955.7,+02.8,100,0120,1706440332,12.129 00,0006,0008,0955.8,+03.2,100,0180,1706440448,8.967 00,0006,0008,0955.7,+03.3,100,0120,1706440748,8.972 00,0006,0008,0956.0,+03.1,100,0117,1706441049,9.02 00,0006,0008,0955.7,+03.2,100,0090,1706441953,13.412 00,0006,0008,0955.6,+03.3,100,0108,1706443028,8.389 00,0006,0008,0955.5,+03.5,100,0078,1706443388,8.47 00,0006,0008,0955.5,+03.4,100,0122,1706443688,8.479 00,0006,0008,0961.6,+01.1,100,0120,1706522526,6.288 00,0000,0001,0961.8,+01.0,100,0096,1706522718,18.628 00,0006,0008,0961.5,+01.1,100,0072,1706522817,57.462 00,0006,0008,0961.6,+01.1,100,0084,1706523171,51.284 00,0006,0008,0961.6,+01.1,100,0078,1706525622,42.333 00,0006,0008,0961.6,+00.9,100,0132,1706527206,6.306 00,0006,0008,0961.3,+01.0,100,0126,1706527462,22.485 00,0006,0008,0961.2,+01.0,100,0120,1706527524,24.831 00,0006,0008,0961.5,+01.6,100,0090,1706527978,58.166 00,0006,0008,0961.5,+01.5,100,0102,1706529354,54.873 00,0000,0001,0958.2,-07.6,100,0138,1706683177,37.289 00,0006,0008,0958.5,-07.2,100,0102,1706683329,9.321 00,0006,0008,0958.5,-07.3,100,0096,1706683392,12.601 00,0006,0008,0958.2,-07.3,100,0066,1706683455,15.658 00,0006,0008,0958.3,-07.1,100,0078,1706683518,18.792 00,0006,0008,0957.3,+04.0,100,0102,1706711739,39.186 00,0006,0008,0951.9,-03.9,100,0126,1706769255,15.463 00,0006,0008,0951.8,-03.2,100,0090,1706769318,18.192 00,0006,0008,0951.7,-03.9,100,0126,1706769380,20.819 00,0006,0008,0949.2,+09.1,100,0132,1706797296,36.063 00,0006,0008,0949.0,+07.6,100,0132,1706798060,20.168 00,0006,0008,0949.1,+07.8,100,0120,1706798187,27.345 00,0006,0008,0949.6,-01.1,100,0138,1706942099,59.433 00,0006,0008,0949.9,+04.9,100,0114,1706946490,10.726 00,0006,0008,0949.5,+05.0,100,0078,1706950428,48.471 00,0006,0008,0949.6,+04.7,100,0114,1706950763,23.638 00,0006,0008,0949.7,+04.7,100,0096,1706951057,17.86 00,0006,0008,0949.2,+04.9,100,0078,1706954384,44.031 00,0006,0008,0949.2,+05.2,100,0090,1706954521,1.308 00,0006,0008,0948.6,+05.8,100,0084,1706957276,56.865 00,0006,0008,0948.5,+06.2,100,0108,1706957529,9.071 00,0006,0008,0948.5,+06.2,100,0137,1706957829,9.06 00,0006,0008,0948.2,+06.1,100,0078,1706958091,31.833 00,0006,0008,0947.9,+06.3,100,0144,1706959646,26.5 00,0006,0008,0948.0,+06.6,100,0120,1706959775,35.775 00,0006,0008,0947.9,+06.5,100,0174,1706959905,45.474 00,0006,0008,0947.5,+07.0,100,0132,1706960902,22.263 00,0006,0008,0947.4,+07.4,100,0120,1706961531,51.682 00,0006,0008,0947.6,+07.5,100,0132,1706961594,54.479 00,0006,0008,0947.5,+07.4,100,0072,1706961657,57.332 00,0006,0008,0947.4,+07.5,100,0090,1706962334,14.585 00,0006,0008,0947.1,+07.5,100,0090,1706962407,27.363 00,0006,0008,0947.6,+07.8,100,0126,1706962707,27.55 00,0006,0008,0944.7,+12.2,100,0090,1707115634,14.214 00,0006,0008,0944.3,+12.6,100,0126,1707116019,39.013 00,0006,0008,0945.3,+14.4,000,0120,1707123249,9.358 00,0006,0008,0943.1,+17.0,000,0120,1707135374,14.316 00,0006,0008,0943.5,+17.2,000,0078,1707135702,42.259 00,0006,0008,0943.3,+16.8,000,0090,1707135801,21.478 00,0006,0008,0943.4,+16.8,000,0168,1707136238,38.392 00,0006,0008,0943.1,+16.8,000,0090,1707136407,27.413 00,0006,0008,0943.2,+17.0,000,0060,1707136685,5.816 00,0006,0008,0943.2,+16.7,000,0102,1707137134,34.021 00,0006,0008,0943.4,+16.9,000,0114,1707137306,26.651 00,0006,0008,0943.4,+17.4,000,0114,1707137748,48.37 00,0006,0008,0942.9,+17.1,000,0114,1707141301,1.074 00,0000,0001,0943.4,+17.0,000,0126,1707141465,45.406 00,0006,0008,0943.3,+17.0,000,0102,1707141823,43.649 00,0006,0008,0943.6,+16.6,000,0114,1707142123,43.836 00,0006,0008,0943.6,+16.6,000,0090,1707142220,20.138 00,0006,0008,0943.6,+16.9,000,0096,1707142519,19.947 00,0006,0008,0943.2,+16.7,000,0150,1707142769,29.208 00,0006,0008,0943.5,+16.2,000,0102,1707142986,6.47 00,0006,0008,0943.3,+16.0,000,0120,1707143241,21.545 00,0006,0008,0943.5,+15.9,000,0156,1707143531,11.394 00,0006,0008,0943.4,+15.8,000,0072,1707143842,22.916 00,0006,0008,0943.6,+15.6,000,0084,1707144249,9.459 00,0006,0008,0943.2,+15.4,000,0084,1707144753,33.32 00,0006,0008,0948.6,+11.2,100,0132,1707200945,5.071 00,0006,0008,0948.2,+12.5,100,0108,1707201555,15.249 00,0006,0008,0944.4,+16.2,000,0114,1707230322,42.502 00,0006,0008,0944.4,+16.3,000,0101,1707230622,42.489 00,0006,0008,0944.2,+15.3,000,0132,1707231285,45.51 00,0006,0008,0944.4,+14.0,000,0150,1707231836,56.952 00,0006,0008,0942.2,+07.5,100,0114,1707290640,0.798 00,0006,0008,0942.0,+08.6,100,0096,1707291148,28.37 00,0006,0008,0942.0,+09.0,100,0066,1707291335,35.338 00,0006,0008,0941.9,+09.1,100,0114,1707292538,38.57 00,0006,0008,0938.6,+15.8,000,0108,1707314285,5.43 00,0006,0008,0938.7,+15.5,000,0090,1707314692,52.887 00,0006,0008,0938.3,+15.3,000,0126,1707314930,50.181 00,0006,0008,0938.4,+15.5,000,0102,1707315230,50.366 00,0006,0008,0938.6,+15.2,000,0066,1707315601,1.313 00,0006,0008,0938.8,+14.7,000,0144,1707315914,14.028 00,0006,0008,0938.4,+14.5,000,0102,1707316170,30.577 00,0006,0008,0939.0,+14.4,000,0126,1707316529,29.671 00,0006,0008,0939.0,+13.7,000,0132,1707316927,7.824 00,0006,0008,0938.6,+13.2,000,0210,1707317347,7.425 00,0006,0008,0938.7,+12.8,100,0102,1707317812,52.306 00,0006,0008,0938.6,+04.4,100,0120,1707373759,19.829 00,0006,0008,0938.3,+04.5,100,0072,1707373856,56.248 00,0006,0008,0938.6,+05.8,100,0114,1707374360,20.224 00,0006,0008,0938.9,+07.2,100,0144,1707374807,47.382 00,0006,0008,0938.9,+07.7,100,0138,1707375069,9.674 00,0006,0008,0939.0,+10.2,100,0150,1707375959,59.194 00,0006,0008,0939.0,+10.1,100,0090,1707377471,11.007 00,0006,0008,0938.9,+10.0,100,0126,1707377574,54.683 00,0006,0008,0937.4,+16.5,000,0084,1707402698,38.188 00,0006,0008,0937.3,+16.2,000,0090,1707403052,32.37 00,0006,0008,0937.6,+16.1,000,0096,1707403171,31.265 00,0006,0008,0937.4,+15.8,000,0114,1707403269,9.284 00,0006,0008,0937.5,+15.7,000,0108,1707403370,50.7 00,0006,0008,0937.6,+15.6,000,0108,1707403520,20.411 00,0006,0008,0937.3,+14.8,000,0104,1707403820,20.396 00,0006,0008,0936.9,+04.6,100,0060,1707460070,50.597 00,0006,0008,0937.2,+05.0,100,0120,1707460204,4.811 00,0006,0008,0937.1,+05.3,100,0150,1707460266,6.951 00,0006,0008,0937.2,+06.9,100,0136,1707460566,6.938 00,0006,0008,0935.9,+18.6,000,0096,1707474984,24.715 00,0006,0008,0935.7,+18.6,000,0108,1707481294,34.461 00,0006,0008,0935.8,+17.8,000,0114,1707485151,51.961 00,0006,0008,0935.8,+17.2,000,0096,1707485512,52.34 00,0006,0008,0935.5,+17.2,000,0102,1707486046,46.172 00,0006,0008,0935.7,+17.5,000,0114,1707486273,33.916 00,0006,0008,0935.8,+17.1,000,0150,1707486464,44.45 00,0006,0008,0935.7,+16.8,000,0132,1707486663,3.882 00,0006,0008,0936.0,+16.7,000,0078,1707487040,20.15 00,0006,0008,0935.7,+17.0,000,0115,1707487340,20.157 00,0006,0008,0936.0,+16.8,000,0132,1707487586,26.321 00,0006,0008,0935.8,+16.6,000,0138,1707487792,52.294 00,0006,0008,0936.2,+16.4,000,0114,1707488030,50.884 00,0006,0008,0935.9,+16.3,000,0102,1707488261,41.75 00,0006,0008,0936.1,+15.7,000,0120,1707489336,36.387 00,0006,0008,0936.1,+15.4,000,0114,1707489537,57.617 00,0006,0008,0935.8,+15.5,000,0144,1707489765,45.484 00,0006,0008,0936.0,+15.5,000,0126,1707489962,2.975 00,0006,0008,0935.9,+15.6,000,0120,1707490160,20.046 00,0006,0008,0936.1,+15.4,000,0108,1707490347,27.509 00,0006,0008,0936.1,+08.3,100,0108,1707547881,21.021 00,0006,0008,0936.6,+16.7,000,0072,1707553161,21.824 00,0000,0001,0936.2,+16.9,000,0122,1707553461,21.858 00,0006,0008,0936.4,+16.6,000,0144,1707553672,52.314 00,0006,0008,0936.5,+16.6,000,0144,1707554860,40.604 00,0006,0008,0936.5,+16.7,000,0084,1707555130,10.889 00,0006,0008,0936.1,+16.7,000,0138,1707555531,51.694 00,0006,0008,0936.1,+16.7,000,0066,1707555766,46.223 00,0006,0008,0935.9,+16.8,000,0132,1707556008,48.174 00,0006,0008,0936.0,+17.0,000,0114,1707556121,41.489 00,0006,0008,0936.1,+17.4,000,0054,1707556497,57.09 00,0006,0008,0936.1,+17.6,000,0102,1707556658,38.529 00,0006,0008,0936.0,+17.8,000,0123,1707556958,38.556 00,0006,0008,0936.1,+18.0,000,0162,1707559819,19.564 00,0006,0008,0936.2,+18.0,000,0118,1707560119,19.553 00,0006,0008,0936.2,+18.1,000,0120,1707560382,42.62 00,0006,0008,0936.2,+18.0,000,0102,1707560560,40.61 00,0006,0008,0936.2,+17.9,000,0114,1707560740,40.055 00,0006,0008,0936.5,+18.1,000,0102,1707560910,30.873 00,0006,0008,0936.2,+18.0,000,0102,1707561427,7.87 00,0006,0008,0935.8,+19.0,000,0096,1707564843,3.765 00,0006,0008,0935.7,+18.8,000,0115,1707565143,3.97 00,0006,0008,0935.7,+18.5,000,0114,1707565316,56.527 00,0006,0008,0935.9,+18.3,000,0084,1707565512,12.255 00,0006,0008,0935.6,+18.4,000,0144,1707565705,25.327 00,0006,0008,0935.9,+18.1,000,0108,1707565923,3.916 00,0006,0008,0936.0,+17.2,000,0156,1707567062,2.63 00,0006,0008,0935.8,+17.1,000,0078,1707567465,45.148 00,0006,0008,0936.0,+17.0,000,0102,1707567684,24.981 00,0006,0008,0936.1,+16.9,000,0138,1707567905,5.102 00,0006,0008,0936.4,+16.9,000,0084,1707568128,48.821 00,0006,0008,0936.1,+16.8,000,0096,1707568372,52.428 00,0006,0008,0936.1,+16.9,000,0108,1707568556,56.34 00,0006,0008,0935.7,+16.9,000,0108,1707568766,26.611 00,0006,0008,0935.8,+16.9,000,0102,1707569028,48.479 00,0006,0008,0936.1,+16.5,000,0126,1707569640,0.516 00,0006,0008,0936.0,+16.3,000,0096,1707570040,40.518 00,0006,0008,0936.1,+16.4,000,0060,1707570306,6.486 00,0006,0008,0936.0,+16.4,000,0102,1707570586,46.275 00,0006,0008,0936.6,+15.7,000,0126,1707573510,30.701 00,0006,0008,0936.5,+15.5,000,0090,1707573669,9.499 00,0006,0008,0936.6,+16.3,000,0168,1707574062,42.721 00,0006,0008,0936.3,+16.9,000,0192,1707574628,8.011 00,0006,0008,0936.5,+17.0,000,0132,1707575062,22.083 00,0006,0008,0936.4,+17.0,000,0156,1707575333,53.921 00,0006,0008,0936.1,+16.8,000,0156,1707575654,14.946 00,0006,0008,0935.8,+13.8,000,0126,1707633422,2.377 00,0006,0008,0935.8,+14.0,000,0126,1707633551,11.895 00,0006,0008,0935.4,+14.1,000,0144,1707633661,1.709 00,0006,0008,0935.5,+14.3,000,0204,1707633829,49.593 00,0006,0008,0935.2,+15.0,000,0126,1707634346,26.176 00,0006,0008,0935.3,+15.0,000,0120,1707634452,12.077 00,0006,0008,0935.2,+15.5,000,0120,1707640772,32.933 00,0006,0008,0935.2,+15.3,000,0108,1707640951,31.402 00,0006,0008,0935.3,+15.3,000,0108,1707641059,19.159 00,0006,0008,0935.3,+15.0,000,0132,1707641428,28.902 00,0006,0008,0935.3,+14.9,000,0120,1707641600,20.033 00,0006,0008,0935.1,+14.7,000,0150,1707641800,40.665 00,0006,0008,0934.9,+14.7,000,0102,1707641900,20.781 00,0006,0008,0934.7,+14.7,000,0108,1707642163,43.285 00,0006,0008,0934.7,+14.7,000,0162,1707642291,51.029 00,0006,0008,0934.6,+14.6,000,0108,1707642777,57.202 00,0006,0008,0934.5,+14.5,000,0138,1707642904,4.177 00,0006,0008,0934.0,+14.6,000,0096,1707643011,51.932 00,0006,0008,0934.1,+14.6,000,0126,1707643131,51.731 00,0006,0008,0934.1,+14.7,000,0108,1707643366,46.674 00,0006,0008,0933.6,+15.5,000,0120,1707645077,17.337 00,0006,0008,0933.4,+15.2,000,0108,1707645460,40.607 00,0006,0008,0933.7,+14.9,000,0066,1707645716,56.714 00,0006,0008,0933.7,+14.8,000,0138,1707645860,20.145 00,0006,0008,0933.7,+14.8,000,0078,1707646027,7.284 00,0006,0008,0934.0,+14.7,000,0072,1707646214,14.13 00,0006,0008,0934.0,+14.7,000,0150,1707646320,0.589 00,0006,0008,0933.5,+14.9,000,0162,1707646548,48.073 00,0006,0008,0933.8,+15.0,000,0113,1707646848,48.06 00,0006,0008,0934.2,+15.2,000,0138,1707647179,19.659 00,0006,0008,0933.9,+15.3,000,0115,1707647479,19.67 00,0006,0008,0933.8,+15.3,000,0118,1707647779,19.477 00,0006,0008,0933.7,+15.1,000,0168,1707648122,2.742 00,0006,0008,0933.6,+15.4,000,0116,1707648422,2.948 00,0006,0008,0933.6,+15.3,000,0108,1707648860,20.615 00,0006,0008,0933.6,+15.4,000,0108,1707648989,29.296 00,0006,0008,0933.7,+15.3,000,0114,1707649286,26.714 00,0006,0008,0933.8,+15.4,000,0162,1707649754,14.902 00,0006,0008,0933.7,+15.4,000,0138,1707649865,5.769 00,0006,0008,0933.7,+15.4,000,0066,1707650217,57.873 00,0006,0008,0933.5,+15.3,000,0108,1707650401,1.505 00,0006,0008,0933.9,+15.2,000,0120,1707650580,0.304 00,0006,0008,0934.2,+15.2,000,0168,1707650766,6.526 00,0006,0008,0933.9,+15.0,000,0132,1707650868,48.327 00,0006,0008,0933.6,+15.2,000,0132,1707651054,54.34 00,0006,0008,0933.5,+15.1,000,0084,1707651163,43.212 00,0006,0008,0933.8,+15.2,000,0132,1707651345,45.499 00,0006,0008,0933.3,+15.4,000,0112,1707651645,45.466 00,0006,0008,0933.2,+15.4,000,0078,1707651782,2.083 00,0006,0008,0933.4,+15.7,000,0078,1707652424,44.532 00,0006,0008,0933.4,+15.8,000,0144,1707652505,5.31 00,0006,0008,0933.4,+15.9,000,0102,1707652665,45.168 00,0006,0008,0932.3,+17.7,000,0168,1707656637,57.212 00,0006,0008,0932.8,+16.4,000,0180,1707657841,1.216 00,0006,0008,0932.9,+16.7,000,0072,1707658588,28.596 00,0006,0008,0933.3,+16.5,000,0138,1707659271,51.703 00,0000,0001,0933.2,+16.2,000,0144,1707659629,49.388 00,0006,0008,0933.3,+15.8,000,0150,1707659889,9.623 00,0006,0008,0933.4,+16.0,000,0156,1707660129,9.052 00,0006,0008,0933.3,+15.8,000,0096,1707660637,37.49 00,0006,0008,0933.3,+15.6,000,0096,1707661054,34.875 00,0006,0008,0933.3,+15.8,000,0119,1707661354,34.875 00,0006,0008,0932.8,+15.2,000,0120,1707661744,4.776 00,0006,0008,0933.3,+15.2,000,0120,1707661935,15.071 00,0006,0008,0930.6,+08.6,100,0150,1707724267,7.138 00,0006,0008,0930.4,+08.9,100,0114,1707724393,13.749 00,0006,0008,0930.7,+10.8,100,0102,1707731756,56.703 00,0006,0008,0930.5,+10.7,100,0138,1707731918,38.66 00,0006,0008,0930.7,+10.4,100,0090,1707731999,59.395 00,0006,0008,0930.5,+10.6,100,0162,1707733261,1.94 00,0000,0001,0930.8,+11.0,100,0090,1707733384,4.184 00,0006,0008,0930.4,+12.9,100,0102,1707735522,42.777 00,0006,0008,0930.2,+14.3,000,0102,1707740511,51.841 00,0006,0008,0930.8,+13.5,000,0168,1707743787,27.367 00,0006,0008,0930.7,+13.4,000,0096,1707744105,45.003 00,0006,0008,0931.2,+12.4,100,0060,1707745462,22.597 00,0006,0008,0931.2,+12.5,100,0114,1707745614,54.096 00,0006,0008,0931.4,+12.7,100,0102,1707745783,43.687 00,0006,0008,0931.2,+12.5,100,0120,1707745955,35.18 00,0006,0008,0931.2,+12.5,100,0108,1707746094,54.252 00,0006,0008,0931.2,+12.6,100,0102,1707746669,29.926 00,0006,0008,0931.3,+12.3,100,0126,1707747085,25.208 00,0006,0008,0931.0,+12.4,100,0060,1707747230,50.422 00,0006,0008,0931.5,+12.7,100,0114,1707748409,29.584 00,0006,0008,0931.6,+12.5,100,0112,1707748709,29.591 00,0006,0008,0931.2,+12.2,100,0112,1707749009,29.398 00,0006,0008,0931.5,+11.8,100,0138,1707749338,58.026 00,0000,0001,0931.8,+11.7,100,0108,1707749547,27.941 00,0006,0008,0931.4,+11.5,100,0096,1707749808,48.045 00,0006,0008,0931.4,+11.4,100,0138,1707749999,59.377 00,0006,0008,0949.0,+03.9,100,0102,1707987061,1.197 00,0006,0008,0949.1,+03.8,100,0120,1707987497,17.121 00,0006,0008,0948.9,+04.7,100,0078,1707989264,44.566 00,0006,0008,0949.1,+04.7,100,0042,1707989328,48.278 00,0006,0008,0948.4,+07.1,100,0078,1707998756,56.362 00,0006,0008,0948.2,+07.1,100,0078,1707999003,3.293 00,0006,0008,0948.4,+07.1,100,0120,1707999340,40.537 00,0006,0008,0951.2,+07.3,100,0096,1708075580,20.49 00,0006,0008,0951.0,+07.2,100,0120,1708076725,25.237 00,0006,0008,0951.2,+07.2,100,0090,1708076843,23.133 00,0006,0008,0950.9,+08.7,100,0111,1708084826,26.603 00,0006,0008,0950.8,+07.7,100,0120,1708088205,45.688 00,0006,0008,0950.8,+07.7,100,0138,1708088339,59.803 00,0006,0008,0950.6,+07.7,100,0108,1708089580,40.628 00,0006,0008,0950.8,+07.9,100,0102,1708093280,20.146 00,0006,0008,0952.1,+00.3,100,0096,1708150894,34.702 00,0006,0008,0952.1,+00.6,100,0138,1708151071,31.787 00,0006,0008,0951.9,+00.8,100,0108,1708151150,50.4 00,0006,0008,0951.9,+00.9,100,0132,1708151213,53.057 00,0006,0008,0952.0,+00.9,100,0060,1708151275,55.94 00,0006,0008,0952.0,+01.0,100,0084,1708151338,58.512 00,0006,0008,0953.1,+10.3,100,0132,1708179841,1.131 00,0006,0008,0952.8,+10.2,100,0126,1708180608,48.435 00,0006,0008,0953.1,+10.1,100,0096,1708180760,20.214 00,0000,0001,0953.2,+10.4,100,0096,1708180864,4.388 00,0006,0008,0953.0,+10.3,100,0096,1708180967,47.328 00,0006,0008,0952.9,+10.3,100,0150,1708181073,33.075 00,0006,0008,0952.9,+10.3,100,0114,1708181174,14.592 00,0006,0008,0953.0,+10.3,100,0137,1708181474,14.779 00,0006,0008,0953.1,+10.4,100,0108,1708181858,38.523 00,0006,0008,0953.4,+10.1,100,0132,1708181982,42.175 00,0006,0008,0953.0,+10.0,100,0102,1708182115,55.792 00,0006,0008,0953.3,+09.8,100,0090,1708182247,7.63 00,0006,0008,0954.4,+05.1,100,0102,1708237704,24.52 00,0006,0008,0954.7,+05.8,100,0084,1708237915,55.266 00,0006,0008,0954.6,+07.2,100,0132,1708239330,30.207 00,0006,0008,0954.8,+06.2,100,0120,1708239575,35.714 00,0006,0008,0955.2,+06.3,100,0102,1708240072,52.212 00,0006,0008,0955.1,+07.6,100,0102,1708240905,45.776 00,0006,0008,0955.0,+08.9,100,0090,1708249461,21.18 00,0006,0008,0955.1,+09.2,100,0126,1708249651,31.792 00,0006,0008,0954.8,+10.1,100,0072,1708250761,1.997 00,0006,0008,0954.9,+09.9,100,0112,1708251062,2.164 00,0006,0008,0954.8,+09.3,100,0078,1708251975,15.884 00,0006,0008,0954.9,+09.5,100,0102,1708252119,39.144 00,0006,0008,0954.7,+09.6,100,0114,1708252532,32.069 00,0006,0008,0954.5,+09.6,100,0102,1708256516,56.147 00,0006,0008,0954.4,+09.4,100,0084,1708259005,25.674 00,0006,0008,0953.9,+09.6,100,0156,1708259204,44.364 00,0006,0008,0954.1,+09.9,100,0118,1708259504,44.37 00,0006,0008,0954.0,+10.0,100,0084,1708259734,35 00,0006,0008,0954.1,+10.0,100,0144,1708259863,43.217 00,0006,0008,0954.4,+09.5,100,0126,1708262108,8.278 00,0006,0008,0952.6,+07.6,100,0132,1708335286,46.421 00,0006,0008,0952.2,+07.7,100,0120,1708335348,48.682 00,0006,0008,0952.5,+08.3,100,0120,1708335648,48.848 00,0006,0008,0952.3,+08.3,100,0144,1708335849,9.839 00,0006,0008,0952.2,+08.0,100,0126,1708335912,12.397 00,0006,0008,0952.3,+08.7,100,0100,1708336212,12.586 00,0006,0008,0951.3,+07.9,100,0120,1708340965,25.871 00,0006,0008,0950.0,+08.2,100,0150,1708504391,11.642 00,0006,0008,0950.3,+08.3,100,0096,1708505256,36.327 00,0006,0008,0950.1,+08.2,100,0156,1708505643,3.796 00,0006,0008,0950.2,+08.5,100,0115,1708505943,3.783 00,0006,0008,0950.0,+08.1,100,0115,1708506243,3.79 00,0006,0008,0949.1,+09.2,100,0120,1708514375,35.74 00,0006,0008,0949.1,+09.6,100,0110,1708514676,36.002 00,0006,0008,0949.0,+09.6,100,0066,1708514844,24.68 00,0006,0008,0949.2,+09.4,100,0102,1708514970,30.035 00,0006,0008,0949.1,+09.4,100,0072,1708515097,37.077 00,0006,0008,0949.2,+09.2,100,0126,1708515381,21.88 00,0006,0008,0948.9,+09.7,100,0096,1708515626,26.113 00,0006,0008,0949.2,+09.7,100,0106,1708515926,26.1 00,0006,0008,0949.1,+09.9,100,0094,1708516226,26.107 00,0000,0001,0948.9,+09.9,100,0150,1708516888,28.196 00,0006,0008,0949.2,+09.9,100,0096,1708517024,44.689 00,0006,0008,0948.8,+09.0,100,0102,1708519971,51.102 00,0006,0008,0948.6,+08.9,100,0102,1708520095,55.807 00,0006,0008,0948.8,+09.0,100,0090,1708520211,51.124 00,0006,0008,0948.8,+09.0,100,0090,1708521555,15.166 00,0006,0008,0948.2,+10.0,100,0102,1708523251,31.867 00,0006,0008,0948.4,+10.1,100,0138,1708523541,21.059 00,0006,0008,0948.3,+09.8,100,0114,1708523652,12.991 00,0000,0001,0948.4,+09.7,100,0126,1708523759,59.327 00,0006,0008,0948.2,+09.7,100,0078,1708524932,32.793 00,0006,0008,0948.2,+10.2,100,0126,1708525148,8.507 00,0006,0008,0948.5,+08.0,100,0102,1708526702,2.316 00,0006,0008,0946.3,+00.0,100,0084,1708582129,49.276 00,0006,0008,0946.4,+00.3,100,0114,1708582247,47.526 00,0006,0008,0946.3,+00.7,100,0102,1708582317,57.907 00,0006,0008,0946.3,+00.7,100,0150,1708582380,0.924 00,0006,0008,0946.6,+00.9,100,0138,1708582443,3.62 00,0006,0008,0946.6,+01.9,100,0162,1708582799,59.746 00,0006,0008,0945.4,+11.4,100,0090,1708600547,47.813 00,0006,0008,0943.5,+11.7,100,0108,1708613171,11.254 00,0006,0008,0943.9,+11.8,100,0122,1708613471,11.442 00,0006,0008,0943.4,+12.1,100,0087,1708613771,11.428 00,0006,0008,0943.4,+11.6,100,0102,1708614008,8.177 00,0006,0008,0943.5,+11.4,100,0144,1708614406,46.102 00,0006,0008,0940.2,+04.4,100,0066,1708668856,16.283 00,0006,0008,0940.3,+04.7,100,0102,1708668918,18.755 00,0006,0008,0940.4,+04.7,100,0150,1708668981,21.231 00,0006,0008,0940.4,+05.9,100,0117,1708669281,21.237 00,0006,0008,0940.2,+16.4,000,0054,1708698936,36.358 00,0006,0008,0940.4,+16.3,000,0102,1708699301,41.86 00,0006,0008,0940.4,+16.3,000,0108,1708699902,42.179 00,0006,0008,0940.2,+16.2,000,0156,1708700305,25.802 00,0006,0008,0940.4,+16.1,000,0102,1708700399,59.438 00,0006,0008,0940.3,+15.7,000,0111,1708700699,59.625 00,0006,0008,0940.3,+15.4,000,0102,1708701072,12.987 00,0006,0008,0940.4,+15.5,000,0126,1708701294,54.278 00,0006,0008,0940.4,+15.2,000,0114,1708701540,0.627 00,0006,0008,0940.6,+14.1,000,0108,1708702058,38.103 00,0006,0008,0942.6,+08.7,100,0126,1708755206,26.321 00,0006,0008,0942.4,+09.3,100,0096,1708755619,19.489 00,0006,0008,0942.5,+09.8,100,0120,1708755790,10.007 00,0006,0008,0942.5,+19.1,000,0144,1708778065,25.886 00,0006,0008,0942.9,+18.9,000,0102,1708783189,49.341 00,0006,0008,0942.8,+18.3,000,0084,1708784402,2.365 00,0006,0008,0942.7,+18.3,000,0162,1708784523,3.535 00,0006,0008,0942.9,+17.8,000,0108,1708784680,40.609 00,0006,0008,0942.9,+17.9,000,0102,1708784916,36.479 00,0006,0008,0942.8,+17.7,000,0066,1708785043,43.126 00,0006,0008,0943.1,+17.5,000,0090,1708785161,41.111 00,0006,0008,0943.0,+17.5,000,0102,1708785350,50.786 00,0006,0008,0943.1,+17.5,000,0107,1708785650,50.771 00,0006,0008,0942.9,+17.2,000,0144,1708785973,13.4 00,0006,0008,0942.8,+17.1,000,0108,1708786151,11.906 00,0006,0008,0943.0,+17.0,000,0180,1708786352,32.438 00,0006,0008,0943.2,+16.9,000,0108,1708786518,18.827 00,0006,0008,0943.2,+15.9,000,0096,1708787928,48.654 00,0006,0008,0943.1,+15.5,000,0102,1708788483,3.326 00,0006,0008,0944.5,+11.6,100,0090,1708851068,8.596 00,0006,0008,0944.5,+12.2,100,0117,1708851368,8.403 00,0006,0008,0944.3,+12.7,100,0115,1708851668,8.37 00,0006,0008,0944.4,+12.3,100,0084,1708852326,6.105 00,0006,0008,0944.3,+12.8,100,0102,1708853198,38.261 00,0006,0008,0944.2,+13.2,000,0174,1708853318,38.182 00,0006,0008,0944.0,+13.5,000,0078,1708853593,13.521 00,0006,0008,0944.3,+13.6,000,0102,1708853738,38.34 00,0006,0008,0944.2,+13.9,000,0121,1708854038,38.327 00,0006,0008,0944.1,+13.7,000,0132,1708854502,22.382 00,0006,0008,0944.2,+14.0,000,0131,1708854802,22.389 00,0006,0008,0944.2,+14.3,000,0107,1708855102,22.175 00,0006,0008,0943.9,+14.4,000,0096,1708855198,58.076 00,0006,0008,0943.7,+14.4,000,0120,1708855497,57.883 00,0006,0008,0943.8,+14.5,000,0096,1708855616,56.472 00,0006,0008,0943.8,+14.2,000,0120,1708855943,23.063 00,0006,0008,0943.5,+14.6,000,0096,1708856067,27.838 00,0006,0008,0943.5,+14.4,000,0084,1708856380,40.405 00,0006,0008,0943.5,+14.3,000,0126,1708856684,44.529 00,0006,0008,0943.4,+14.9,000,0108,1708856984,44.594 00,0006,0008,0943.1,+14.2,000,0126,1708857122,2.509 00,0006,0008,0943.0,+14.8,000,0108,1708857431,11.456 00,0006,0008,0943.0,+14.5,000,0120,1708857683,23.028 00,0006,0008,0942.7,+14.7,000,0144,1708859256,36.195 00,0006,0008,0942.9,+14.7,000,0138,1708860385,25.494 00,0006,0008,0942.8,+14.7,000,0132,1708860577,37.116 00,0006,0008,0942.8,+15.1,000,0102,1708860690,30.478 00,0006,0008,0942.5,+15.0,000,0096,1708861084,4.813 00,0006,0008,0942.7,+14.9,000,0084,1708861195,55.554 00,0006,0008,0942.5,+15.2,000,0126,1708861686,6.15 00,0000,0001,0942.5,+15.2,000,0102,1708862178,18.306 00,0006,0008,0942.5,+15.4,000,0126,1708862305,25.723 00,0006,0008,0942.6,+15.4,000,0132,1708862675,35.302 00,0006,0008,0942.4,+15.5,000,0054,1708863238,58.103 00,0006,0008,0942.5,+15.4,000,0162,1708863671,11.346 00,0006,0008,0942.4,+15.4,000,0084,1708864185,45.354 00,0006,0008,0942.5,+15.4,000,0132,1708864371,51.246 00,0006,0008,0942.2,+15.3,000,0108,1708864666,46.658 00,0006,0008,0942.2,+15.5,000,0132,1708864967,47.283 00,0006,0008,0942.2,+15.6,000,0120,1708865231,11.151 00,0006,0008,0942.4,+15.8,000,0093,1708865531,11.34 00,0006,0008,0942.4,+15.7,000,0084,1708865628,48.152 00,0006,0008,0942.2,+15.9,000,0120,1708865823,3.288 00,0006,0008,0942.2,+15.7,000,0114,1708865936,56.203 00,0006,0008,0942.1,+15.8,000,0156,1708866071,11.037 00,0006,0008,0942.3,+15.7,000,0192,1708866171,51.829 00,0006,0008,0942.0,+15.8,000,0120,1708866610,10.936 00,0006,0008,0942.1,+15.9,000,0096,1708866790,10.345 00,0006,0008,0942.0,+15.9,000,0078,1708866914,14.139 00,0006,0008,0942.3,+16.0,000,0156,1708867254,54.048 00,0006,0008,0942.1,+16.0,000,0138,1708867373,53.263 00,0006,0008,0941.8,+16.1,000,0108,1708867601,41.887 00,0006,0008,0941.9,+16.3,000,0122,1708867902,42.094 00,0006,0008,0941.9,+16.0,000,0126,1708867984,4.911 00,0006,0008,0941.9,+16.1,000,0138,1708868100,0.931 00,0006,0008,0941.7,+16.4,000,0098,1708868401,1.115 00,0006,0008,0942.0,+15.8,000,0132,1708868664,24.818 00,0006,0008,0941.8,+16.0,000,0054,1708868793,33.432 00,0006,0008,0941.5,+15.7,000,0084,1708869230,50.68 00,0006,0008,0941.8,+15.7,000,0096,1708869362,2.949 00,0006,0008,0941.3,+15.5,000,0138,1708869598,58.835 00,0006,0008,0941.3,+15.6,000,0150,1708869921,21.324 00,0006,0008,0941.5,+15.6,000,0090,1708870106,26.619 00,0006,0008,0941.6,+15.7,000,0114,1708870229,29.129 00,0006,0008,0941.5,+15.6,000,0120,1708870363,43.507 00,0006,0008,0941.5,+15.5,000,0090,1708870551,51.64 00,0006,0008,0941.5,+15.5,000,0120,1708870668,48.075 00,0006,0008,0941.4,+15.5,000,0114,1708871052,12.398 00,0006,0008,0941.3,+15.5,000,0156,1708871176,16.993 00,0006,0008,0941.2,+15.5,000,0114,1708871482,22.011 00,0006,0008,0941.3,+15.6,000,0108,1708871613,33.306 00,0006,0008,0941.5,+15.4,000,0102,1708871991,51.989 00,0006,0008,0941.3,+15.4,000,0054,1708872125,5.364 00,0006,0008,0941.5,+15.3,000,0072,1708872287,47.977 00,0000,0001,0939.8,+11.1,100,0108,1708931958,18.362 00,0006,0008,0939.9,+11.2,100,0108,1708932269,29.324 00,0006,0008,0940.1,+11.6,100,0138,1708933156,16.01 00,0006,0008,0940.0,+11.6,100,0138,1708933410,30.638 00,0006,0008,0939.8,+11.6,100,0120,1708934036,56.548 00,0006,0008,0940.1,+12.4,100,0123,1708934336,56.355 00,0006,0008,0939.9,+12.9,100,0117,1708934636,56.542 00,0006,0008,0940.0,+12.6,100,0084,1708934769,9.618 00,0006,0008,0939.7,+12.8,100,0108,1708935095,35.485 00,0006,0008,0939.7,+12.9,100,0144,1708935187,7.22 00,0006,0008,0939.7,+12.8,100,0120,1708935307,7.715 00,0006,0008,0939.7,+12.8,100,0138,1708935447,27.666 00,0006,0008,0939.7,+12.8,100,0072,1708935588,48.263 00,0006,0008,0940.0,+13.0,100,0150,1708935767,47.183 00,0006,0008,0940.0,+13.0,100,0108,1708936083,3.596 00,0006,0008,0940.1,+13.4,000,0104,1708936383,3.783 00,0006,0008,0940.1,+12.9,100,0108,1708936725,45.132 00,0006,0008,0940.1,+13.3,000,0078,1708937288,8.663 00,0006,0008,0939.9,+13.4,000,0120,1708937725,25.125 00,0006,0008,0939.8,+13.4,000,0090,1708938223,43.064 00,0006,0008,0939.9,+13.9,000,0102,1708938471,51.295 00,0006,0008,0940.3,+13.6,000,0096,1708938595,55.789 00,0006,0008,0939.8,+13.7,000,0060,1708938720,0.161 00,0006,0008,0940.2,+14.2,000,0107,1708939020,0.348 00,0006,0008,0940.0,+14.4,000,0098,1708939320,0.335 00,0006,0008,0939.9,+14.0,000,0102,1708939536,36.995 00,0006,0008,0939.8,+14.1,000,0090,1708939680,0.144 00,0006,0008,0939.1,+16.2,000,0132,1708946140,40.394 00,0006,0008,0939.2,+16.7,000,0096,1708947563,23.191 00,0006,0008,0938.9,+17.4,000,0138,1708952654,14.55 00,0006,0008,0939.3,+16.8,000,0084,1708953662,2.004 00,0006,0008,0938.9,+16.7,000,0126,1708953768,48.675 00,0006,0008,0939.3,+17.2,000,0107,1708954068,48.599 00,0006,0008,0939.1,+17.1,000,0120,1708954351,31.432 00,0006,0008,0939.2,+16.6,000,0114,1708954616,56.36 00,0006,0008,0939.5,+16.5,000,0096,1708954870,10.566 00,0006,0008,0939.3,+16.5,000,0102,1708955116,16.418 00,0006,0008,0939.5,+16.3,000,0120,1708955365,25.505 00,0006,0008,0939.5,+16.1,000,0144,1708955566,46.38 00,0006,0008,0939.8,+15.9,000,0108,1708955821,1.765 00,0006,0008,0939.7,+15.8,000,0102,1708956088,28.716 00,0006,0008,0939.5,+15.5,000,0168,1708956359,59.201 00,0006,0008,0939.4,+15.3,000,0156,1708956665,5.25 00,0006,0008,0939.4,+15.2,000,0174,1708956932,32.478 00,0006,0008,0939.5,+15.1,000,0102,1708957211,11.036 00,0006,0008,0939.5,+15.0,000,0084,1708957502,2.102 00,0006,0008,0939.7,+14.9,000,0120,1708957771,31.156 00,0006,0008,0939.5,+14.7,000,0150,1708958051,11.904 00,0006,0008,0939.8,+14.5,000,0072,1708958307,27.794 00,0006,0008,0939.9,+14.4,000,0168,1708958558,38.363 00,0006,0008,0944.2,+08.0,100,0090,1709014990,10.874 00,0006,0008,0944.1,+08.3,100,0090,1709015179,19.251 00,0006,0008,0944.2,+08.4,100,0144,1709015241,21.319 00,0006,0008,0945.1,+17.7,000,0114,1709035489,49.304 00,0006,0008,0945.0,+16.8,000,0108,1709036591,11.927 00,0006,0008,0945.4,+16.7,000,0090,1709036731,31.211 00,0006,0008,0944.9,+17.1,000,0126,1709040290,50.417 00,0006,0008,0945.0,+16.0,000,0096,1709043272,32.119 00,0006,0008,0944.9,+16.4,000,0144,1709043478,58.209 00,0006,0008,0944.9,+15.4,000,0144,1709043631,31.151 00,0006,0008,0945.0,+15.7,000,0162,1709043854,14.583 00,0006,0008,0945.1,+15.7,000,0156,1709044107,27.543 00,0006,0008,0945.0,+15.3,000,0102,1709044237,37.142 00,0006,0008,0945.3,+15.7,000,0114,1709044506,6.664 00,0006,0008,0945.1,+15.3,000,0144,1709044679,59.713 00,0006,0008,0945.3,+15.0,000,0108,1709044969,49.205 00,0006,0008,0945.2,+15.1,000,0115,1709045269,49.192 00,0006,0008,0945.2,+15.0,000,0129,1709045568,48.997 00,0006,0008,0945.4,+14.5,000,0122,1709045869,49.184 00,0006,0008,0945.3,+14.1,000,0120,1709046318,18.822 00,0006,0008,0945.3,+14.1,000,0120,1709046505,25.936 00,0006,0008,0945.6,+14.2,000,0090,1709046693,33.648 00,0006,0008,0945.3,+14.1,000,0162,1709046862,22.942 00,0006,0008,0945.4,+14.1,000,0120,1709047042,22.996 00,0006,0008,0945.9,+14.0,000,0096,1709047184,44.264 00,0006,0008,0945.5,+13.8,000,0066,1709047350,30.674 00,0006,0008,0947.9,+07.2,100,0090,1709100571,31.071 00,0006,0008,0948.0,+07.3,100,0132,1709100633,33.671 00,0006,0008,0948.0,+07.1,100,0096,1709100940,40.053 00,0006,0008,0948.1,+08.0,100,0090,1709101889,29.194 00,0006,0008,0947.1,+18.0,000,0138,1709124257,17.32 00,0006,0008,0947.3,+17.6,000,0102,1709124487,7.009 00,0006,0008,0947.6,+17.4,000,0126,1709124601,1.693 00,0006,0008,0947.1,+17.6,000,0120,1709124901,1.671 00,0006,0008,0947.4,+17.8,000,0111,1709125201,1.68 00,0006,0008,0947.7,+17.3,000,0120,1709125368,48.613 00,0006,0008,0947.6,+17.3,000,0144,1709126171,11.276 00,0006,0008,0947.2,+17.5,000,0120,1709126471,11.267 00,0006,0008,0947.5,+17.3,000,0156,1709126641,1.876 00,0006,0008,0947.2,+17.4,000,0108,1709126837,17.923 00,0006,0008,0947.2,+17.5,000,0138,1709127211,31.994 00,0006,0008,0947.3,+17.5,000,0096,1709127448,28.457 00,0006,0008,0947.2,+17.9,000,0066,1709128767,27.662 00,0006,0008,0947.5,+18.0,000,0107,1709129067,27.449 00,0006,0008,0947.1,+18.3,000,0120,1709130525,45.297 00,0006,0008,0947.5,+17.8,000,0090,1709131153,13.614 00,0006,0008,0947.4,+17.1,000,0150,1709131496,56.52 00,0006,0008,0947.7,+17.2,000,0114,1709131776,36.426 00,0006,0008,0947.6,+17.2,000,0123,1709132076,36.411 00,0006,0008,0947.8,+16.9,000,0106,1709132376,36.4 00,0006,0008,0947.6,+16.6,000,0126,1709132499,39.895 00,0006,0008,0947.7,+16.6,000,0138,1709132661,21.447 00,0006,0008,0947.7,+16.2,000,0126,1709132837,17.459 00,0006,0008,0948.0,+16.1,000,0132,1709133014,14.828 00,0006,0008,0947.8,+16.0,000,0132,1709133201,21.047 00,0006,0008,0947.9,+15.7,000,0096,1709133417,57.251 00,0006,0008,0948.1,+14.8,000,0138,1709134131,51.744 00,0006,0008,0948.4,+08.7,100,0108,1709192340,0.714 00,0006,0008,0948.6,+08.8,100,0156,1709192849,29.764 00,0006,0008,0948.5,+09.1,100,0108,1709193227,47.851 00,0006,0008,0948.7,+12.0,100,0102,1709195445,45.175 00,0006,0008,0948.9,+11.9,100,0132,1709195570,50.064 00,0006,0008,0948.8,+12.3,100,0138,1709195738,38.776 00,0006,0008,0948.3,+12.6,100,0115,1709196038,38.582 00,0006,0008,0948.3,+12.5,100,0114,1709197608,48.036 00,0006,0008,0948.3,+13.1,000,0115,1709197907,47.823 00,0006,0008,0948.5,+13.0,100,0106,1709198207,47.83 00,0006,0008,0948.7,+12.6,100,0120,1709198466,6.018 00,0006,0008,0948.2,+12.5,100,0096,1709198566,46.593 00,0006,0008,0948.2,+12.4,100,0138,1709198904,24.382 00,0006,0008,0946.8,+16.3,000,0144,1709207059,19.977 00,0006,0008,0946.3,+17.2,000,0138,1709211178,58.556 00,0006,0008,0946.3,+17.3,000,0102,1709211322,22.895 00,0006,0008,0946.2,+17.1,000,0116,1709211623,23.082 00,0006,0008,0946.1,+16.9,000,0078,1709211833,53.35 00,0006,0008,0946.6,+16.8,000,0114,1709212025,5.402 00,0006,0008,0946.1,+16.6,000,0072,1709212227,27.793 00,0006,0008,0946.3,+16.5,000,0114,1709212414,34.004 00,0006,0008,0946.3,+16.2,000,0132,1709213049,9.337 00,0006,0008,0946.2,+16.2,000,0138,1709213226,6.175 00,0006,0008,0946.2,+16.2,000,0126,1709213407,7.159 00,0006,0008,0946.1,+16.2,000,0126,1709213593,13.236 00,0006,0008,0946.1,+16.2,000,0126,1709213761,1.778 00,0006,0008,0946.2,+16.4,000,0096,1709213946,6.574 00,0006,0008,0946.0,+16.1,000,0084,1709214128,8.444 00,0006,0008,0946.0,+16.1,000,0126,1709214318,18.961 00,0006,0008,0946.1,+15.9,000,0126,1709214603,3.884 00,0006,0008,0945.9,+15.8,000,0126,1709214745,25.821 00,0006,0008,0946.0,+15.7,000,0102,1709214925,25.531 00,0006,0008,0946.2,+15.6,000,0090,1709215036,16.251 00,0006,0008,0946.1,+15.6,000,0126,1709215359,39.674 00,0006,0008,0946.4,+15.4,000,0120,1709215469,29.086 00,0006,0008,0946.5,+15.5,000,0120,1709215609,49.763 00,0006,0008,0946.3,+15.3,000,0102,1709215735,55.556 00,0006,0008,0946.2,+15.2,000,0138,1709215866,6.631 00,0006,0008,0946.3,+15.1,000,0090,1709215990,10.849 00,0006,0008,0946.2,+15.2,000,0066,1709216115,15.195 00,0006,0008,0946.3,+15.3,000,0138,1709216234,14.079 00,0006,0008,0946.5,+15.4,000,0066,1709216435,35.262 00,0006,0008,0946.4,+15.3,000,0150,1709216605,25.5 00,0006,0008,0946.2,+15.2,000,0096,1709216817,57.576 00,0006,0008,0945.9,+15.5,000,0121,1709217117,57.575 00,0006,0008,0946.0,+15.6,000,0143,1709217417,57.582 00,0006,0008,0946.2,+15.4,000,0120,1709217512,32.857 00,0006,0008,0946.4,+15.3,000,0114,1709217640,40.189 00,0006,0008,0946.4,+15.7,000,0117,1709217939,39.997 00,0006,0008,0946.0,+15.4,000,0117,1709218240,40.183 00,0006,0008,0946.2,+15.2,000,0120,1709218654,34.767 00,0006,0008,0946.5,+15.0,000,0108,1709218781,41.701 00,0006,0008,0946.5,+15.0,000,0138,1709218917,57.195 00,0006,0008,0946.6,+14.9,000,0126,1709219163,3.361 00,0006,0008,0941.6,+12.7,100,0138,1709282061,21.769 00,0006,0008,0941.4,+12.2,100,0138,1709282819,59.75 00,0006,0008,0941.4,+13.3,000,0102,1709284000,40.281 00,0006,0008,0941.4,+13.7,000,0132,1709285815,55.298 00,0006,0008,0941.2,+14.2,000,0122,1709286115,55.485 00,0006,0008,0941.2,+14.3,000,0118,1709286415,55.292 00,0006,0008,0941.4,+13.4,000,0114,1709287314,54.993 00,0006,0008,0941.6,+13.4,000,0162,1709287403,23.676 00,0006,0008,0941.3,+13.7,000,0114,1709287641,21.857 00,0006,0008,0941.2,+13.6,000,0060,1709287742,2.335 00,0006,0008,0941.3,+13.7,000,0156,1709288020,40.64 00,0006,0008,0941.2,+13.7,000,0156,1709288151,51.397 00,0006,0008,0941.4,+13.7,000,0078,1709288283,3.545 00,0006,0008,0941.3,+14.0,000,0114,1709289757,37.044 00,0006,0008,0940.7,+14.5,000,0125,1709290057,37.033 00,0006,0008,0940.7,+14.3,000,0186,1709290439,59.155 00,0006,0008,0940.9,+14.6,000,0120,1709290655,35.243 00,0006,0008,0941.0,+14.6,000,0104,1709290955,35.029 00,0006,0008,0940.9,+14.5,000,0078,1709291070,30.987 00,0006,0008,0940.6,+14.8,000,0144,1709291188,28.08 00,0006,0008,0940.4,+14.6,000,0078,1709291621,41.945 00,0006,0008,0940.7,+14.5,000,0132,1709292621,21.693 00,0006,0008,0940.6,+15.8,000,0102,1709292921,21.5 00,0006,0008,0940.1,+17.2,000,0144,1709294879,59.878 00,0006,0008,0940.4,+17.0,000,0132,1709295106,46.549 00,0006,0008,0940.0,+17.5,000,0096,1709295368,8.237 00,0006,0008,0939.9,+17.2,000,0105,1709295668,8.424 00,0006,0008,0940.3,+17.2,000,0090,1709295766,46.997 00,0006,0008,0940.0,+17.1,000,0090,1709295902,2.624 00,0006,0008,0940.3,+16.9,000,0132,1709296038,18.097 00,0006,0008,0940.2,+17.0,000,0108,1709296139,59.021 00,0006,0008,0940.1,+17.2,000,0132,1709296265,5.411 00,0006,0008,0940.1,+16.8,000,0114,1709296379,59.488 00,0006,0008,0939.9,+16.8,000,0108,1709296684,4.096 00,0006,0008,0939.8,+17.0,000,0174,1709296819,19.705 00,0006,0008,0939.9,+16.9,000,0156,1709297315,35.585 00,0006,0008,0940.0,+16.8,000,0060,1709297690,50.495 00,0006,0008,0940.0,+16.8,000,0150,1709297942,2.121 00,0006,0008,0939.7,+16.9,000,0114,1709298192,12.593 00,0006,0008,0939.8,+16.6,000,0144,1709299144,4.826 00,0006,0008,0940.0,+16.4,000,0108,1709300737,37.335 00,0006,0008,0939.6,+16.3,000,0090,1709300874,54.291 00,0006,0008,0939.7,+16.2,000,0108,1709301011,11.264 00,0006,0008,0939.5,+16.2,000,0102,1709301151,31.495 00,0006,0008,0939.8,+16.2,000,0108,1709301261,21.574 00,0006,0008,0939.8,+16.0,000,0096,1709301637,37.932 00,0006,0008,0938.8,+08.9,100,0126,1709376128,8.685 00,0006,0008,0938.7,+09.2,100,0060,1709376514,34.313 00,0006,0008,0938.5,+09.6,100,0122,1709376814,34.298 00,0006,0008,0938.4,+09.7,100,0132,1709376978,18.365 00,0006,0008,0938.6,+09.5,100,0048,1709377083,3.428 00,0006,0008,0938.5,+09.6,100,0084,1709377225,25.384 00,0006,0008,0938.6,+09.5,100,0102,1709377321,1.573 00,0006,0008,0938.3,+09.3,100,0114,1709377763,23.295 00,0006,0008,0938.7,+09.1,100,0132,1709378386,46.745 00,0006,0008,0938.7,+09.8,100,0105,1709378687,47.032 00,0006,0008,0938.9,+09.7,100,0102,1709379140,20.513 00,0006,0008,0939.2,+09.7,100,0115,1709379440,20.5 00,0006,0008,0939.0,+09.4,100,0132,1709379828,48.507 00,0006,0008,0939.1,+09.7,100,0132,1709380764,24.397 00,0006,0008,0939.0,+10.3,100,0090,1709381303,23.056 00,0006,0008,0938.8,+09.8,100,0150,1709381403,3.653 00,0006,0008,0938.8,+10.1,100,0114,1709382410,50.152 00,0006,0008,0939.0,+10.0,100,0126,1709383309,49.763 00,0006,0008,0939.0,+10.0,100,0132,1709383414,34.869 00,0006,0008,0939.4,+09.8,100,0204,1709383622,2.374 00,0006,0008,0939.2,+10.0,100,0138,1709383839,39.303 00,0006,0008,0939.4,+09.6,100,0126,1709384016,36.819 00,0006,0008,0939.1,+09.7,100,0144,1709384403,3.639 00,0006,0008,0940.9,+12.8,100,0138,1709467724,44.754 00,0006,0008,0940.5,+12.9,100,0090,1709468002,22.661 00,0006,0008,0940.6,+12.6,100,0138,1709468379,39.266 00,0006,0008,0940.5,+12.6,100,0072,1709468932,52.576 00,0006,0008,0940.6,+12.8,100,0108,1709469523,43.19 00,0006,0008,0940.4,+12.9,100,0144,1709470983,3.49 00,0006,0008,0940.4,+12.7,100,0150,1709471460,0.087 00,0006,0008,0940.8,+12.9,100,0126,1709471801,41.057 00,0006,0008,0940.4,+13.1,000,0120,1709472240,0.515 00,0006,0008,0940.4,+12.7,100,0108,1709472525,45.996 00,0006,0008,0940.7,+13.3,000,0132,1709474257,37 00,0006,0008,0940.6,+13.3,000,0108,1709474412,12.998 00,0006,0008,0940.5,+13.2,000,0126,1709474706,6.244 00,0006,0008,0940.2,+12.4,100,0084,1709475076,16.468 00,0006,0008,0940.4,+12.8,100,0156,1709475516,36.75 00,0006,0008,0940.5,+12.6,100,0132,1709475848,8.298 00,0006,0008,0940.5,+12.2,100,0078,1709475981,21.581 00,0006,0008,0940.9,+06.2,100,0144,1709532614,14.239 00,0006,0008,0940.7,+06.0,100,0150,1709532676,16.965 00,0006,0008,0940.2,+15.5,000,0084,1709545913,53.782 00,0006,0008,0940.0,+15.4,000,0084,1709548016,56.694 00,0006,0008,0940.1,+15.7,000,0090,1709548531,31.86 00,0006,0008,0940.0,+15.2,000,0144,1709548749,9.234 00,0006,0008,0939.9,+15.5,000,0118,1709549049,9.24 00,0006,0008,0940.2,+15.4,000,0054,1709549241,21.591 00,0006,0008,0940.0,+15.2,000,0114,1709549427,27.942 00,0006,0008,0939.8,+15.2,000,0174,1709549541,21.535 00,0006,0008,0940.2,+15.0,000,0114,1709549724,24.609 00,0006,0008,0939.9,+15.4,000,0138,1709549913,33.863 00,0006,0008,0940.0,+15.1,000,0066,1709550280,40.561 00,0006,0008,0939.8,+15.2,000,0126,1709550714,54.504 00,0006,0008,0939.8,+15.6,000,0150,1709551463,23.284 00,0006,0008,0939.8,+15.6,000,0114,1709551552,52.087 00,0006,0008,0939.7,+15.5,000,0108,1709553237,57.776 00,0006,0008,0939.4,+15.3,000,0121,1709553537,57.762 00,0006,0008,0939.5,+15.8,000,0113,1709553837,57.771 00,0006,0008,0939.4,+15.4,000,0078,1709554160,20.879 00,0006,0008,0939.5,+15.4,000,0120,1709554460,20.684 00,0006,0008,0939.1,+15.3,000,0078,1709554608,48.612 00,0006,0008,0939.3,+15.3,000,0090,1709554785,45.345 00,0006,0008,0939.3,+15.4,000,0084,1709554971,51.556 00,0006,0008,0939.2,+15.1,000,0150,1709555088,48.008 00,0006,0008,0939.2,+15.2,000,0120,1709555263,43.04 00,0006,0008,0939.3,+15.3,000,0084,1709555403,3.552 00,0006,0008,0939.5,+15.4,000,0084,1709555520,0.369 00,0006,0008,0939.2,+15.1,000,0114,1709555885,5.194 00,0006,0008,0939.1,+15.2,000,0078,1709556257,17.746 00,0006,0008,0939.0,+15.4,000,0102,1709557256,56.019 00,0006,0008,0938.3,+14.5,000,0096,1709560754,14.117 00,0006,0008,0938.3,+14.5,000,0060,1709560909,49.468 00,0006,0008,0938.4,+14.6,000,0090,1709561022,42.828 00,0006,0008,0938.5,+14.7,000,0102,1709561149,49.382 00,0006,0008,0938.3,+14.8,000,0084,1709561270,50.778 00,0006,0008,0938.6,+14.7,000,0150,1709561392,52.567 00,0006,0008,0938.4,+14.7,000,0186,1709561510,50.829 00,0006,0008,0938.3,+14.9,000,0108,1709561644,4.555 00,0006,0008,0938.4,+14.9,000,0102,1709561759,59.054 00,0006,0008,0938.3,+14.8,000,0096,1709561937,57.063 00,0006,0008,0938.1,+15.8,000,0102,1709562891,51.466 00,0006,0008,0938.4,+15.4,000,0084,1709563006,46.436 00,0006,0008,0938.3,+15.8,000,0072,1709563667,47.909 00,0006,0008,0938.2,+14.9,000,0102,1709564650,10.584 00,0006,0008,0938.0,+15.1,000,0180,1709564760,0.459 00,0006,0008,0938.1,+15.1,000,0150,1709564862,42.755 00,0006,0008,0938.2,+14.8,000,0090,1709565250,10.862 00,0006,0008,0935.5,+06.8,100,0192,1709619216,36.3 00,0006,0008,0935.3,+07.9,100,0131,1709619516,36.308 00,0006,0008,0935.4,+08.1,100,0126,1709619694,34.579 00,0006,0008,0935.7,+08.6,100,0138,1709620056,36.8 00,0006,0008,0935.8,+08.1,100,0150,1709620206,6.393 00,0006,0008,0935.9,+07.8,100,0156,1709620285,25.115 00,0006,0008,0935.5,+07.9,100,0120,1709620467,27.539 00,0006,0008,0935.6,+07.5,100,0126,1709620597,37.114 00,0006,0008,0935.6,+08.0,100,0162,1709620813,13.247 00,0006,0008,0936.1,+10.1,100,0096,1709623835,35.573 00,0006,0008,0936.3,+10.0,100,0090,1709624032,52.224 00,0006,0008,0936.5,+09.9,100,0138,1709624147,47.476 00,0006,0008,0936.3,+09.1,100,0078,1709624426,26.921 00,0006,0008,0936.2,+09.2,100,0114,1709624541,21.679 00,0006,0008,0936.4,+10.6,100,0132,1709626798,58.678 00,0006,0008,0936.5,+11.6,100,0144,1709629246,46.052 00,0006,0008,0936.5,+10.8,100,0144,1709630027,47.725 00,0006,0008,0936.2,+10.9,100,0114,1709630785,25.732 00,0000,0001,0936.3,+10.6,100,0150,1709631809,29.236 00,0006,0008,0936.7,+10.7,100,0123,1709632109,29.225 00,0006,0008,0936.6,+07.1,100,0132,1709635849,49.741 00,0006,0008,0937.0,+07.3,100,0186,1709636005,25.159 00,0006,0008,0936.6,+07.3,100,0072,1709639683,43.11 00,0006,0008,0936.7,+07.4,100,0114,1709639907,27.677 00,0006,0008,0943.1,+07.0,100,0144,1709712103,43.59 00,0006,0008,0943.4,+07.3,100,0138,1709713078,58.384 00,0006,0008,0943.5,+07.5,100,0072,1709714092,52.443 00,0006,0008,0943.4,+07.8,100,0078,1709714419,19.905 00,0006,0008,0943.6,+09.0,100,0084,1709717372,32.24 00,0006,0008,0943.4,+09.4,100,0144,1709717497,37.03 00,0006,0008,0943.5,+08.9,100,0126,1709717615,35.286 00,0006,0008,0943.7,+08.9,100,0105,1709717915,35.293 00,0006,0008,0943.6,+08.9,100,0112,1709718215,35.492 00,0006,0008,0943.5,+08.7,100,0114,1709718501,21.764 00,0006,0008,0943.6,+08.1,100,0114,1709718788,8.317 00,0006,0008,0943.6,+08.3,100,0108,1709718982,22.865 00,0006,0008,0943.5,+08.7,100,0108,1709719084,4.364 00,0006,0008,0943.5,+08.6,100,0120,1709719201,1.741 00,0006,0008,0943.5,+08.4,100,0126,1709719320,0.191 00,0006,0008,0943.7,+08.8,100,0090,1709719501,1.019 00,0006,0008,0943.8,+07.8,100,0102,1709720227,7.151 00,0006,0008,0943.9,+08.2,100,0119,1709720527,7.339 00,0006,0008,0943.7,+08.6,100,0066,1709720918,38.102 00,0006,0008,0943.0,+10.8,100,0138,1709726117,17.493 00,0006,0008,0943.2,+10.4,100,0132,1709726633,53.226 00,0006,0008,0943.1,+10.8,100,0132,1709726816,56.998 00,0006,0008,0942.7,+10.7,100,0114,1709726953,13.395 00,0006,0008,0943.0,+10.2,100,0101,1709727253,13.582 00,0006,0008,0943.0,+10.3,100,0138,1709727380,20.174 00,0006,0008,0942.7,+09.9,100,0144,1709728175,35.317 00,0006,0008,0942.6,+09.9,100,0162,1709728309,49.268 00,0006,0008,0942.8,+10.0,100,0132,1709728532,32.922 00,0006,0008,0942.8,+11.2,100,0120,1709729423,23.362 00,0006,0008,0943.0,+10.0,100,0114,1709729723,23.348 00,0006,0008,0942.9,+10.1,100,0078,1709730551,11.973 00,0006,0008,0942.8,+09.5,100,0150,1709731366,46.277 00,0006,0008,0942.8,+09.7,100,0090,1709731487,47.089 00,0006,0008,0942.6,+11.0,100,0090,1709731999,19.229 00,0006,0008,0942.7,+10.9,100,0174,1709732446,46.089 00,0006,0008,0942.9,+10.9,100,0120,1709732652,12.419 00,0006,0008,0942.7,+10.7,100,0150,1709732843,23.434 00,0006,0008,0942.7,+10.6,100,0072,1709733021,21.404 00,0006,0008,0942.7,+10.6,100,0084,1709733195,15.016 00,0006,0008,0942.7,+10.6,100,0078,1709733315,15.192 00,0006,0008,0942.7,+10.6,100,0090,1709733443,23.246 00,0006,0008,0942.6,+10.6,100,0138,1709733564,24.844 00,0006,0008,0942.8,+09.2,100,0138,1709737751,11.756 00,0006,0008,0942.7,+09.3,100,0126,1709737868,8.128 00,0006,0008,0942.6,+09.4,100,0114,1709737996,16.061 00,0006,0008,0942.4,+09.4,100,0108,1709738131,31.202 00,0006,0008,0942.5,+06.1,100,0108,1709798348,8.494 00,0006,0008,0942.0,+06.3,100,0108,1709798410,10.819 00,0006,0008,0942.0,+06.3,100,0102,1709798473,13.648 00,0006,0008,0942.0,+06.2,100,0108,1709798536,16.276 00,0006,0008,0942.4,+06.4,100,0084,1709798599,19.128 00,0006,0008,0941.9,+06.3,100,0138,1709799469,49.311 00,0006,0008,0942.0,+06.2,100,0138,1709799665,5.181 00,0006,0008,0941.6,+11.2,100,0102,1709810101,1.842 00,0006,0008,0942.0,+11.0,100,0096,1709810276,56.387 00,0006,0008,0942.0,+10.6,100,0102,1709810869,49.18 00,0006,0008,0941.7,+10.5,100,0132,1709810949,9.517 00,0006,0008,0941.6,+09.8,100,0120,1709812102,22.227 00,0006,0008,0942.0,+09.9,100,0102,1709812182,42.501 00,0006,0008,0941.8,+10.4,100,0090,1709812374,54.255 00,0006,0008,0941.9,+10.4,100,0108,1709812558,58.089 00,0006,0008,0941.9,+10.3,100,0084,1709812631,11.724 00,0006,0008,0941.8,+10.3,100,0102,1709812745,5.399 00,0006,0008,0941.8,+10.0,100,0126,1709813079,39.469 00,0006,0008,0941.7,+10.1,100,0096,1709813489,29.056 00,0006,0008,0941.7,+09.7,100,0120,1709814286,46.409 00,0006,0008,0941.8,+09.7,100,0120,1709814445,25.301 00,0006,0008,0944.9,+00.5,100,0168,1709965733,53.996 00,0006,0008,0945.9,+05.3,100,0126,1709971551,51.603 00,0006,0008,0944.7,+11.4,100,0090,1709989324,4.291 00,0006,0008,0944.8,+10.9,100,0072,1709990099,59.521 00,0006,0008,0944.8,+11.1,100,0096,1709990267,47.591 00,0006,0008,0944.7,+11.0,100,0108,1709990738,38.199 00,0006,0008,0944.9,+10.9,100,0162,1709990865,45.342 00,0006,0008,0944.6,+10.8,100,0090,1709990970,30.959 00,0006,0008,0944.9,+10.5,100,0198,1709991104,44.252 00,0006,0008,0944.6,+10.8,100,0114,1709991306,6.324 00,0006,0008,0944.8,+10.8,100,0120,1709991457,37.614 00,0006,0008,0944.3,+10.7,100,0084,1709991841,1.479 00,0006,0008,0944.7,+10.8,100,0108,1709992093,13.474 00,0006,0008,0944.8,+10.9,100,0108,1709992269,9.818 00,0006,0008,0944.4,+10.7,100,0180,1709995711,31.026 00,0006,0008,0944.5,+10.5,100,0138,1709995865,5.261 00,0006,0008,0944.8,+10.1,100,0126,1709996298,18.204 00,0006,0008,0944.3,+10.0,100,0120,1709996487,27.358 00,0006,0008,0944.4,+09.9,100,0120,1709996646,6.704 00,0006,0008,0944.4,+09.9,100,0126,1709996802,42.338 00,0006,0008,0944.4,+09.9,100,0168,1709996925,45.857 00,0006,0008,0944.5,+10.2,100,0106,1709997225,45.844 00,0006,0008,0944.8,+09.9,100,0108,1710059012,32.736 00,0006,0008,0945.0,+10.6,100,0110,1710059312,32.834 00,0006,0008,0943.7,+13.6,000,0108,1710066779,59.468 00,0006,0008,0943.3,+15.4,000,0090,1710075840,0.766 00,0006,0008,0943.4,+16.2,000,0111,1710076140,0.951 00,0000,0001,0943.4,+15.9,000,0090,1710076406,26.444 00,0006,0008,0943.2,+15.5,000,0114,1710076692,12.067 00,0006,0008,0943.4,+15.5,000,0138,1710076830,30.027 00,0006,0008,0943.1,+15.6,000,0156,1710077131,31.75 00,0006,0008,0943.2,+15.4,000,0108,1710077239,19.608 00,0006,0008,0943.3,+15.4,000,0096,1710077349,9.677 00,0006,0008,0943.1,+15.1,000,0120,1710078056,56.512 00,0006,0008,0943.1,+15.4,000,0096,1710078181,1.181 00,0006,0008,0942.9,+15.5,000,0066,1710078290,50.196 00,0006,0008,0942.8,+15.5,000,0162,1710078550,10.385 00,0006,0008,0942.9,+15.9,000,0150,1710078790,10.994 00,0006,0008,0943.0,+16.0,000,0102,1710078925,25.871 00,0006,0008,0942.5,+16.0,000,0150,1710079687,7.135 00,0006,0008,0942.7,+16.2,000,0132,1710079973,53.602 00,0006,0008,0942.4,+16.1,000,0126,1710080116,16.059 00,0006,0008,0942.7,+16.2,000,0094,1710080416,16.066 00,0006,0008,0942.5,+16.1,000,0144,1710080775,15.296 00,0006,0008,0942.4,+16.3,000,0108,1710080966,26.979 00,0006,0008,0942.5,+16.0,000,0072,1710081088,28.237 00,0006,0008,0942.8,+15.9,000,0102,1710081210,30.392 00,0006,0008,0942.8,+15.9,000,0120,1710081331,31.627 00,0006,0008,0942.6,+15.7,000,0120,1710081452,32.737 00,0006,0008,0942.5,+15.7,000,0084,1710081565,25.469 00,0006,0008,0942.6,+16.0,000,0100,1710081865,25.456 00,0006,0008,0942.3,+15.6,000,0122,1710082165,25.443 00,0006,0008,0942.5,+15.8,000,0116,1710082465,25.617 00,0006,0008,0942.6,+15.2,000,0132,1710082877,17.872 00,0006,0008,0942.7,+14.8,000,0090,1710083447,47.775 00,0006,0008,0943.0,+14.5,000,0144,1710084138,18.065 00,0006,0008,0942.9,+14.5,000,0150,1710084264,24.45 00,0006,0008,0942.0,+16.7,000,0084,1710148062,42.836 00,0006,0008,0942.1,+16.7,000,0132,1710148172,32.228 00,0006,0008,0942.1,+16.7,000,0096,1710148279,19.704 00,0006,0008,0942.2,+16.7,000,0138,1710148647,27.97 00,0006,0008,0941.7,+16.9,000,0120,1710148838,38.586 00,0006,0008,0941.5,+17.2,000,0096,1710149387,47.243 00,0006,0008,0941.9,+16.9,000,0090,1710149885,5.75 00,0006,0008,0941.9,+17.1,000,0084,1710150443,23.387 00,0006,0008,0941.9,+17.0,000,0114,1710150750,30.732 00,0006,0008,0941.9,+17.2,000,0072,1710150873,33.831 00,0006,0008,0941.5,+18.4,000,0138,1710152730,30.708 00,0006,0008,0941.9,+18.1,000,0114,1710152812,52.187 00,0006,0008,0941.8,+17.9,000,0098,1710153112,52.189 00,0006,0008,0940.1,+19.3,000,0150,1710162791,11.724 00,0006,0008,0940.3,+18.8,000,0096,1710163209,9.561 00,0006,0008,0940.1,+17.5,000,0108,1710164430,30.728 00,0006,0008,0940.3,+17.3,000,0162,1710164565,45.279 00,0006,0008,0940.4,+17.4,000,0108,1710164665,25.514 00,0006,0008,0940.3,+17.5,000,0096,1710164792,32.949 00,0006,0008,0940.4,+17.3,000,0078,1710164927,47.527 00,0006,0008,0940.3,+17.0,000,0096,1710165306,6.288 00,0006,0008,0940.4,+16.6,000,0078,1710165684,24.21 00,0006,0008,0940.3,+17.1,000,0116,1710165984,24.179 00,0006,0008,0940.1,+17.2,000,0107,1710166284,24.183 00,0006,0008,0940.1,+17.1,000,0109,1710166584,24.17 00,0006,0008,0940.1,+16.7,000,0117,1710166884,24.165 00,0006,0008,0939.8,+16.3,000,0099,1710167184,24.281 00,0006,0008,0940.2,+15.8,000,0122,1710167484,24.281 00,0006,0008,0939.9,+15.7,000,0104,1710167784,24.295 00,0006,0008,0939.7,+15.6,000,0116,1710168384,24.259 00,0006,0008,0939.6,+15.1,000,0117,1710168984,24.265 00,0006,0008,0939.7,+15.1,000,0111,1710169284,24.25 00,0006,0008,0939.6,+14.9,000,0105,1710169584,24.23 00,0006,0008,0939.2,+14.9,000,0113,1710169884,24.044 00,0006,0008,0937.1,+13.5,000,0090,1710239794,34.377 00,0006,0008,0936.8,+13.3,000,0150,1710239886,6.452 00,0006,0008,0937.1,+13.5,000,0108,1710240064,4.927 00,0006,0008,0937.1,+13.5,000,0144,1710240201,21.482 00,0006,0008,0936.8,+13.6,000,0108,1710240746,26.414 00,0006,0008,0936.9,+14.0,000,0126,1710242184,24.87 00,0006,0008,0936.9,+13.0,100,0102,1710242586,6.426 00,0000,0001,0937.1,+10.7,100,0126,1710243875,35.975 00,0006,0008,0937.1,+10.6,100,0156,1710244058,38.83 00,0006,0008,0936.7,+10.6,100,0150,1710244183,43.204 00,0006,0008,0936.2,+08.4,100,0114,1710249675,15.438 00,0006,0008,0936.5,+08.7,100,0090,1710249850,10.1 00,0006,0008,0936.7,+10.6,100,0162,1710252428,8.315 00,0006,0008,0936.7,+10.7,100,0078,1710252545,5.635 00,0006,0008,0937.0,+10.6,100,0084,1710252745,25.344 00,0006,0008,0936.6,+10.7,100,0174,1710252927,27.076 00,0006,0008,0936.5,+11.4,100,0123,1710253227,27.283 00,0006,0008,0936.7,+11.3,100,0132,1710253409,29.093 00,0006,0008,0938.4,+08.9,100,0156,1710324781,1.812 00,0006,0008,0938.3,+09.0,100,0174,1710328649,29.754 00,0006,0008,0938.3,+09.2,100,0144,1710328781,41.224 00,0006,0008,0938.2,+10.0,100,0150,1710329115,15.966 00,0006,0008,0938.0,+09.1,100,0150,1710329715,15.702 00,0006,0008,0938.2,+09.4,100,0102,1710330638,38.561 00,0006,0008,0938.2,+10.1,100,0119,1710330938,38.548 00,0006,0008,0937.7,+10.1,100,0114,1710332761,1.323 00,0006,0008,0937.7,+10.0,100,0120,1710333160,40.771 00,0006,0008,0937.6,+10.1,100,0186,1710333340,40.499 00,0006,0008,0937.7,+10.9,100,0114,1710334356,36.718 00,0000,0001,0937.9,+10.7,100,0156,1710334461,21.21 00,0006,0008,0937.9,+09.3,100,0084,1710336439,19.524 00,0006,0008,0938.1,+09.1,100,0126,1710336542,2.482 00,0006,0008,0938.2,+09.2,100,0132,1710336838,58.624 00,0006,0008,0941.0,+05.8,100,0126,1710406467,27.069 00,0006,0008,0940.7,+05.7,100,0168,1710406598,38.883 00,0006,0008,0940.8,+05.9,100,0114,1710406806,6.152 00,0006,0008,0941.3,+06.6,100,0090,1710409200,0.613 00,0006,0008,0941.3,+06.7,100,0102,1710409427,47.241 00,0006,0008,0941.4,+07.1,100,0126,1710409746,6.347 00,0006,0008,0941.1,+07.2,100,0150,1710409996,16.216 00,0006,0008,0940.8,+06.9,100,0126,1710410495,35.71 00,0006,0008,0941.0,+07.3,100,0136,1710410795,35.742 00,0006,0008,0943.8,+07.0,100,0126,1710487597,37.781 00,0006,0008,0943.9,+09.3,100,0102,1710491879,59.511 00,0006,0008,0944.0,+09.7,100,0126,1710492179,59.719 00,0006,0008,0943.8,+10.1,100,0112,1710492479,59.505 00,0006,0008,0943.7,+09.7,100,0108,1710494205,45.354 00,0006,0008,0943.6,+09.9,100,0108,1710494290,10.046 00,0006,0008,0943.9,+09.7,100,0126,1710494375,35.805 00,0006,0008,0943.6,+09.7,100,0138,1710495376,16.338 00,0006,0008,0945.3,+02.5,100,0144,1710568463,23.131 00,0006,0008,0945.7,+03.0,100,0090,1710568656,36.16 00,0006,0008,0945.5,+03.7,100,0174,1710568718,38.605 00,0006,0008,0945.4,+03.6,100,0102,1710568781,41.177 00,0006,0008,0945.8,+11.9,100,0138,1710586765,25.666 00,0006,0008,0946.0,+12.2,100,0084,1710586953,33.55 00,0006,0008,0945.9,+12.4,100,0108,1710587919,39.809 00,0006,0008,0945.8,+12.8,100,0150,1710589603,43.355 00,0006,0008,0945.6,+12.6,100,0102,1710589792,52.466 00,0006,0008,0945.4,+12.6,100,0112,1710590092,52.253 00,0006,0008,0945.7,+12.4,100,0132,1710590320,40.623 00,0006,0008,0945.5,+12.3,100,0084,1710590427,27.56 00,0006,0008,0945.3,+12.6,100,0111,1710590727,27.547 00,0006,0008,0945.5,+12.2,100,0096,1710590905,25.399 00,0006,0008,0945.6,+12.7,100,0126,1710591039,39.612 00,0006,0008,0945.4,+12.1,100,0090,1710592080,0.579 00,0006,0008,0945.6,+12.4,100,0132,1710592177,37.038 00,0006,0008,0945.4,+12.6,100,0108,1710592385,5.37 00,0006,0008,0945.5,+11.9,100,0126,1710593119,19.878 00,0006,0008,0945.6,+11.7,100,0090,1710593243,23.895 00,0006,0008,0945.5,+11.6,100,0054,1710593350,10.705 00,0006,0008,0945.6,+11.9,100,0116,1710593650,10.691 00,0006,0008,0945.4,+12.3,100,0126,1710593895,15.962 00,0006,0008,0945.3,+11.8,100,0132,1710594831,51.624 00,0006,0008,0945.4,+11.5,100,0144,1710597677,17.756 00,0006,0008,0945.3,+11.4,100,0108,1710597784,4.25 00,0006,0008,0945.3,+11.3,100,0108,1710597914,14.043 00,0006,0008,0945.5,+11.2,100,0114,1710600577,37.026 00,0006,0008,0945.0,+11.4,100,0150,1710600729,9.741 00,0006,0008,0947.2,+08.7,100,0138,1710658451,11.409 00,0006,0008,0947.4,+08.8,100,0126,1710659574,54.643 00,0006,0008,0947.4,+09.2,100,0162,1710662950,10.992 00,0006,0008,0947.1,+11.5,100,0162,1710665914,34.003 00,0006,0008,0946.8,+11.8,100,0119,1710666213,33.986 00,0006,0008,0947.3,+10.8,100,0072,1710667254,54.545 00,0006,0008,0946.1,+12.9,100,0120,1710674859,39.941 00,0006,0008,0946.0,+13.2,000,0099,1710675159,39.746 00,0006,0008,0946.3,+13.0,100,0066,1710676404,24.995 00,0006,0008,0946.0,+12.9,100,0108,1710676684,4.323 00,0006,0008,0946.4,+13.0,100,0108,1710676806,6.784 00,0000,0001,0946.2,+13.0,100,0090,1710676970,50.848 00,0006,0008,0946.4,+13.0,100,0132,1710677139,39.96 00,0006,0008,0946.1,+13.2,000,0108,1710677439,39.747 00,0006,0008,0946.0,+13.1,000,0090,1710677566,46.227 00,0006,0008,0946.0,+13.7,000,0126,1710677737,37.799 00,0006,0008,0945.9,+13.3,000,0112,1710678037,37.785 00,0006,0008,0946.1,+13.1,000,0084,1710678253,13.639 00,0006,0008,0945.8,+13.5,000,0150,1710680061,21.491 00,0006,0008,0945.7,+13.2,000,0114,1710680171,11.431 00,0006,0008,0945.7,+13.1,000,0090,1710680562,42.974 00,0006,0008,0946.0,+13.2,000,0132,1710680691,51.893 00,0006,0008,0945.8,+13.3,000,0102,1710680820,0.462 00,0006,0008,0945.7,+13.1,100,0132,1710681064,4.607 00,0006,0008,0945.7,+13.2,000,0132,1710681194,14.045 00,0006,0008,0945.7,+12.8,100,0126,1710681848,8.84 00,0006,0008,0945.6,+13.0,100,0138,1710682473,33.586 00,0006,0008,0945.8,+13.2,000,0120,1710682595,35.344 00,0006,0008,0943.5,+10.6,100,0132,1710740431,31.128 00,0006,0008,0943.8,+11.3,100,0120,1710740896,16.173 00,0006,0008,0943.6,+11.1,100,0132,1710741150,30.64 00,0006,0008,0943.8,+11.2,100,0102,1710741353,53.013 00,0006,0008,0943.6,+10.7,100,0120,1710748615,55.603 00,0006,0008,0943.4,+11.0,100,0102,1710749623,43.763 00,0006,0008,0943.5,+11.7,100,0144,1710749917,37.69 00,0006,0008,0943.4,+11.1,100,0102,1710750364,4.327 00,0006,0008,0943.3,+11.2,100,0114,1710750682,22.713 00,0006,0008,0943.1,+11.8,100,0120,1710750930,30.697 00,0006,0008,0943.0,+11.5,100,0102,1710752122,22.626 00,0006,0008,0943.0,+11.7,100,0120,1710752320,40.058 00,0006,0008,0943.4,+11.6,100,0186,1710752451,51.172 00,0006,0008,0943.0,+11.8,100,0156,1710752673,33.219 00,0006,0008,0943.1,+11.5,100,0101,1710752973,33.006 00,0006,0008,0942.9,+12.2,100,0114,1710753668,8.202 00,0006,0008,0942.8,+11.8,100,0102,1710754029,9.699 00,0006,0008,0942.8,+12.0,100,0108,1710754463,23.762 00,0006,0008,0942.8,+12.1,100,0084,1710754575,15.775 00,0006,0008,0941.6,+13.2,000,0114,1710760814,14.386 00,0006,0008,0941.5,+14.1,000,0118,1710761114,14.667 00,0006,0008,0941.2,+13.6,000,0150,1710761913,33.719 00,0006,0008,0941.2,+13.7,000,0114,1710762190,10.625 00,0006,0008,0941.6,+13.7,000,0110,1710762490,10.812 00,0006,0008,0941.4,+13.3,000,0108,1710762864,24.251 00,0006,0008,0941.1,+13.2,000,0066,1710762996,36.97 00,0006,0008,0940.8,+13.0,100,0114,1710763652,32.826 00,0006,0008,0940.8,+12.8,100,0120,1710766084,4.273 00,0006,0008,0940.7,+13.0,100,0096,1710767176,16.906 00,0006,0008,0940.8,+12.6,100,0096,1710767302,22.855 00,0006,0008,0940.4,+12.6,100,0084,1710767431,31.729 00,0006,0008,0940.6,+12.8,100,0090,1710767541,21.967 00,0006,0008,0940.8,+12.6,100,0048,1710767666,26.241 00,0006,0008,0940.6,+12.8,100,0108,1710767796,36.699 00,0006,0008,0940.6,+12.7,100,0102,1710767920,40.373 00,0006,0008,0940.8,+12.6,100,0102,1710768043,43.108 00,0006,0008,0940.6,+12.7,100,0132,1710768163,43.823 00,0006,0008,0940.3,+12.4,100,0126,1710768399,39.549 00,0006,0008,0940.2,+12.4,100,0102,1710768824,44.349 00,0006,0008,0940.1,+13.1,100,0141,1710769124,44.336 00,0006,0008,0940.5,+12.5,100,0162,1710769474,34.885 00,0006,0008,0940.6,+12.6,100,0096,1710769551,51.876 00,0006,0008,0940.1,+12.7,100,0120,1710769923,3.56 00,0006,0008,0940.0,+13.1,000,0168,1710770161,1.647 00,0006,0008,0940.1,+12.7,100,0132,1710770292,12.924 00,0006,0008,0940.4,+13.2,000,0122,1710770592,12.931 00,0006,0008,0940.3,+13.0,100,0114,1710770770,10.08 00,0006,0008,0940.5,+12.9,100,0126,1710770895,15.258 00,0006,0008,0940.2,+12.7,100,0120,1710771019,19.292 00,0006,0008,0940.5,+12.9,100,0114,1710771149,29.126 00,0006,0008,0940.4,+13.1,100,0084,1710771287,47.44 00,0006,0008,0940.5,+12.9,100,0126,1710771409,49.872 00,0006,0008,0940.4,+12.9,100,0126,1710771530,50.187 00,0006,0008,0940.3,+12.2,100,0096,1710772092,12.505 00,0006,0008,0940.1,+12.2,100,0108,1710772897,37.344 00,0006,0008,0940.1,+12.2,100,0144,1710773034,54.778 00,0006,0008,0940.4,+12.6,100,0114,1710773262,42.868 00,0006,0008,0940.4,+12.2,100,0126,1710773610,30.232 00,0006,0008,0940.3,+12.0,100,0120,1710773978,38.378 00,0006,0008,0941.4,+06.0,100,0132,1710838531,31.572 00,0006,0008,0941.5,+06.6,100,0108,1710838852,52.272 00,0006,0008,0941.6,+05.6,100,0090,1710839823,3.55 00,0006,0008,0941.7,+04.6,100,0108,1710842281,1.164 00,0006,0008,0941.4,+04.9,100,0096,1710843960,0.089 00,0006,0008,0941.2,+05.5,100,0072,1710846276,36.225 00,0006,0008,0940.8,+06.1,100,0138,1710846719,59.729 00,0006,0008,0940.7,+08.6,100,0108,1710850995,15.893 00,0006,0008,0940.9,+08.6,100,0138,1710851128,28.192 00,0006,0008,0940.9,+08.5,100,0102,1710851206,46.528 00,0006,0008,0940.7,+08.5,100,0078,1710851307,27.02 00,0006,0008,0940.9,+08.5,100,0144,1710851507,47.989 00,0006,0008,0940.8,+08.3,100,0096,1710851660,20.325 00,0006,0008,0940.8,+08.6,100,0108,1710851927,47.973 00,0006,0008,0940.7,+08.4,100,0108,1710852004,4.131 00,0006,0008,0940.9,+08.2,100,0132,1710853303,43.754 00,0006,0008,0940.9,+08.2,100,0132,1710853440,0.467 00,0006,0008,0940.7,+08.6,100,0126,1710853740,0.474 00,0006,0008,0941.1,+08.4,100,0162,1710855269,29.746 00,0006,0008,0941.1,+08.3,100,0084,1710855387,27.241 00,0006,0008,0940.8,+08.1,100,0129,1710855687,27.226 00,0006,0008,0946.1,+03.0,100,0114,1710913807,7.467 00,0006,0008,0945.9,+03.1,100,0108,1710913933,13.344 00,0006,0008,0946.4,+03.2,100,0120,1710914003,23.537 00,0006,0008,0946.0,+03.3,100,0126,1710914066,26.052 00,0006,0008,0946.4,+03.7,100,0072,1710914128,28.393 00,0006,0008,0946.1,+03.4,100,0162,1710914244,24.164 00,0006,0008,0947.2,+07.8,100,0144,1710930935,35.864 00,0006,0008,0947.0,+07.7,100,0096,1710931388,8.481 00,0006,0008,0946.9,+07.4,100,0150,1710931853,53.441 00,0006,0008,0947.0,+07.8,100,0102,1710931960,40.258 00,0006,0008,0947.1,+07.6,100,0192,1710932099,59.433 00,0006,0008,0947.1,+07.5,100,0090,1710934103,23.924 00,0006,0008,0946.9,+08.1,100,0126,1710934712,32.731 00,0006,0008,0946.8,+07.4,100,0150,1710934851,51.807 00,0006,0008,0946.8,+07.7,100,0072,1710935149,49.134 00,0006,0008,0946.7,+07.8,100,0138,1710935450,50.722 00,0006,0008,0946.6,+09.1,100,0096,1710937343,23.028 00,0006,0008,0946.6,+09.1,100,0114,1710937447,7.076 00,0006,0008,0946.5,+08.9,100,0107,1710937747,7.36 00,0006,0008,0946.3,+08.6,100,0114,1710938010,30.807 00,0006,0008,0946.4,+08.7,100,0060,1710938140,40.124 00,0006,0008,0946.2,+08.6,100,0132,1710938337,57.893 00,0006,0008,0946.4,+08.8,100,0090,1710938629,49.883 00,0006,0008,0946.6,+09.0,100,0150,1710939031,31.703 00,0006,0008,0946.3,+09.7,100,0114,1710940670,50.611 00,0006,0008,0946.6,+09.9,100,0090,1710942164,44.604 00,0006,0008,0946.6,+09.5,100,0108,1710942662,2.321 00,0006,0008,0946.6,+10.3,100,0144,1710943181,41.597 00,0006,0008,0946.8,+10.2,100,0120,1710943669,49.486 00,0006,0008,0946.6,+09.9,100,0138,1710943907,47.17 00,0006,0008,0946.9,+09.6,100,0102,1710944123,23.878 00,0006,0008,0946.5,+09.1,100,0120,1710944293,13.232 00,0006,0008,0946.5,+09.5,100,0144,1710944449,49.441 00,0006,0008,0946.8,+09.3,100,0084,1710944556,36.276 00,0006,0008,0946.5,+09.9,100,0168,1710944966,26.355 00,0006,0008,0946.7,+10.2,100,0096,1710945069,9.014 00,0006,0008,0946.3,+09.7,100,0116,1710945369,9.2 00,0006,0008,0946.8,+09.6,100,0186,1710945588,48.631 00,0006,0008,0946.7,+09.6,100,0132,1710945797,17.562 00,0006,0008,0946.8,+09.2,100,0120,1710945914,14.681 00,0006,0008,0946.6,+09.4,100,0132,1710946026,6.394 00,0006,0008,0946.9,+09.2,100,0168,1710946151,11.207 00,0006,0008,0946.5,+08.6,100,0120,1710946854,54.678 00,0006,0008,0946.7,+08.8,100,0096,1710946982,2.95 00,0006,0008,0946.8,+08.5,100,0084,1710947085,45.186 00,0006,0008,0946.9,+08.4,100,0120,1710948707,47.67 00,0006,0008,0946.7,+08.7,100,0108,1710948835,55.345 00,0006,0008,0946.9,+08.8,100,0096,1710948966,6.399 00,0006,0008,0946.2,+05.2,100,0174,1711000167,27.386 00,0006,0008,0946.5,+06.3,100,0102,1711000486,46.613 00,0006,0008,0946.1,+06.4,100,0150,1711000549,49.146 00,0006,0008,0945.5,+11.1,100,0072,1711017601,1.51 00,0006,0008,0945.1,+11.7,100,0132,1711019152,52.423 00,0006,0008,0944.9,+11.3,100,0102,1711019452,52.23 00,0006,0008,0944.8,+11.5,100,0168,1711020172,52.798 00,0006,0008,0944.9,+12.3,100,0090,1711020637,37.993 00,0006,0008,0944.8,+12.2,100,0120,1711020824,44.411 00,0006,0008,0944.6,+13.0,100,0138,1711022156,56.447 00,0006,0008,0944.1,+13.5,000,0132,1711024690,10.66 00,0006,0008,0943.9,+13.1,100,0108,1711025163,3.419 00,0006,0008,0944.0,+13.5,000,0114,1711026596,56.572 00,0006,0008,0943.9,+13.1,000,0108,1711026755,35.315 00,0006,0008,0944.4,+13.2,000,0108,1711027174,34.031 00,0006,0008,0943.8,+12.5,100,0156,1711027542,42.299 00,0006,0008,0943.7,+12.2,100,0096,1711027831,31.82 00,0006,0008,0943.9,+12.7,100,0132,1711028135,35.227 00,0006,0008,0943.7,+12.0,100,0060,1711028337,57.495 00,0006,0008,0943.9,+11.9,100,0102,1711028568,48.626 00,0006,0008,0943.7,+12.4,100,0132,1711028773,13.333 00,0006,0008,0943.7,+12.1,100,0084,1711028904,24.411 00,0006,0008,0943.8,+13.0,100,0114,1711029252,12.635 00,0006,0008,0943.6,+12.9,100,0126,1711029422,2.089 00,0006,0008,0943.5,+12.3,100,0102,1711029836,56.789 00,0006,0008,0943.6,+12.9,100,0096,1711030454,14.699 00,0006,0008,0943.5,+12.8,100,0102,1711030955,35.956 00,0006,0008,0943.5,+12.8,100,0132,1711031157,57.201 00,0006,0008,0943.7,+12.8,100,0156,1711031303,23.302 00,0006,0008,0943.8,+12.6,100,0102,1711031450,50.612 00,0006,0008,0943.6,+12.4,100,0120,1711031588,8.726 00,0006,0008,0943.7,+12.5,100,0114,1711031754,54.682 00,0006,0008,0943.6,+12.5,100,0090,1711031987,47.054 00,0006,0008,0943.4,+12.3,100,0096,1711032532,52.028 00,0006,0008,0943.6,+12.0,100,0108,1711032734,14.736 00,0006,0008,0943.1,+12.2,100,0120,1711033520,20.145 00,0006,0008,0943.4,+12.4,100,0120,1711033662,42.902 00,0000,0001,0943.4,+12.3,100,0090,1711033857,57.467 00,0006,0008,0943.2,+11.9,100,0120,1711034289,9.309 00,0006,0008,0943.5,+12.1,100,0114,1711034628,48.884 00,0006,0008,0943.4,+12.4,100,0132,1711034923,43.76 00,0006,0008,0943.3,+11.1,100,0102,1711035681,21.206 00,0006,0008,0946.2,+03.1,100,0126,1711086608,8.723 00,0006,0008,0945.9,+03.7,100,0114,1711086813,33.015 00,0006,0008,0946.9,+08.7,100,0120,1711099637,17.18 00,0006,0008,0946.9,+08.8,100,0126,1711099956,36.731 00,0006,0008,0946.8,+08.1,100,0174,1711100155,55.74 00,0006,0008,0946.8,+09.4,100,0102,1711101847,7.186 00,0006,0008,0946.7,+09.4,100,0126,1711102004,44.801 00,0006,0008,0946.7,+08.9,100,0120,1711102097,17.375 00,0006,0008,0946.7,+09.1,100,0090,1711102260,0.845 00,0006,0008,0946.8,+09.2,100,0113,1711102560,0.832 00,0006,0008,0946.6,+09.5,100,0096,1711103570,50.106 00,0006,0008,0947.0,+09.2,100,0120,1711103870,50.273 00,0006,0008,0944.7,+11.5,100,0138,1711117552,52.202 00,0006,0008,0944.8,+10.7,100,0144,1711117740,0.6 00,0006,0008,0944.9,+11.0,100,0132,1711117915,55.313 00,0006,0008,0944.8,+10.6,100,0090,1711118463,3.249 00,0006,0008,0944.4,+10.0,100,0156,1711119610,10.318 00,0006,0008,0944.5,+09.9,100,0132,1711120875,15.781 00,0006,0008,0944.4,+10.2,100,0120,1711121029,49.77 00,0006,0008,0944.6,+10.1,100,0090,1711121799,39.02 00,0006,0008,0944.6,+10.3,100,0066,1711121938,58.232 00,0006,0008,0944.7,+10.4,100,0108,1711122064,4.066 00,0006,0008,0943.3,+04.7,100,0114,1711172549,29.125 00,0006,0008,0943.2,+05.6,100,0084,1711172759,59.817 00,0006,0008,0943.3,+06.5,100,0174,1711172884,4.71 00,0000,0001,0941.3,+15.8,000,0162,1711190962,22.223 00,0006,0008,0940.1,+16.2,000,0132,1711198579,19.89 00,0006,0008,0939.8,+15.8,000,0138,1711199018,38.595 00,0006,0008,0940.0,+16.1,000,0138,1711199195,35.806 00,0006,0008,0940.0,+16.0,000,0096,1711199659,19.884 00,0006,0008,0939.9,+15.9,000,0054,1711199769,9.821 00,0006,0008,0939.6,+16.2,000,0150,1711200173,53.982 00,0006,0008,0939.9,+16.1,000,0120,1711200543,3.202 00,0006,0008,0939.6,+16.5,000,0102,1711200821,41.079 00,0006,0008,0939.3,+16.2,000,0126,1711201119,39.736 00,0006,0008,0939.6,+16.3,000,0162,1711201491,51.58 00,0006,0008,0939.6,+16.3,000,0144,1711201660,40.454 00,0006,0008,0939.3,+16.1,000,0114,1711201786,46.367 00,0006,0008,0939.5,+16.2,000,0102,1711201919,59.163 00,0006,0008,0939.3,+16.1,000,0114,1711202049,9.258 00,0006,0008,0939.5,+16.0,000,0138,1711202174,14.306 00,0006,0008,0939.3,+15.7,000,0090,1711202292,12.087 00,0006,0008,0939.5,+15.7,000,0174,1711202406,6.122 00,0006,0008,0939.5,+16.2,000,0138,1711202704,4.464 00,0006,0008,0938.9,+16.6,000,0126,1711203782,2.427 00,0006,0008,0938.7,+17.3,000,0144,1711205164,4.635 00,0006,0008,0938.9,+17.2,000,0156,1711205605,25.457 00,0006,0008,0939.0,+17.1,000,0138,1711205962,22.92 00,0006,0008,0938.9,+17.0,000,0168,1711206598,58.391 00,0006,0008,0939.0,+16.7,000,0132,1711206749,29.451 00,0006,0008,0939.0,+16.5,000,0162,1711207067,47.314 00,0006,0008,0938.8,+16.4,000,0132,1711207185,45.506 00,0006,0008,0938.5,+15.7,000,0150,1711207696,16.721 00,0006,0008,0938.8,+15.8,000,0126,1711207984,4.445 00,0006,0008,0938.5,+15.7,000,0090,1711208149,49.598 00,0006,0008,0938.5,+15.6,000,0168,1711208275,55.664 00,0006,0008,0938.7,+15.5,000,0132,1711208414,14.649 00,0006,0008,0935.3,+11.1,100,0138,1711259980,40.704 00,0006,0008,0935.2,+11.4,100,0096,1711260106,46.056 00,0006,0008,0935.6,+12.0,100,0078,1711260465,45.259 00,0006,0008,0935.4,+12.4,100,0162,1711260973,13.918 00,0006,0008,0935.6,+12.0,100,0132,1711261543,43.98 00,0000,0001,0932.6,+20.5,000,0096,1711278987,27.352 00,0006,0008,0932.6,+20.5,000,0102,1711279112,32.647 00,0006,0008,0932.6,+20.1,000,0134,1711279412,32.511 00,0006,0008,0932.4,+18.8,000,0072,1711279621,1.152 00,0006,0008,0932.3,+18.9,000,0108,1711279777,37.577 00,0006,0008,0932.4,+19.2,000,0132,1711280241,21.134 00,0006,0008,0932.3,+19.6,000,0078,1711280791,31.51 00,0006,0008,0932.1,+20.0,000,0120,1711282939,19.562 00,0006,0008,0932.1,+20.3,000,0156,1711283739,39.325 00,0006,0008,0932.2,+20.3,000,0156,1711284986,26.266 00,0006,0008,0932.1,+19.9,000,0054,1711285118,38.963 00,0006,0008,0932.3,+19.7,000,0084,1711285233,33.599 00,0006,0008,0932.2,+19.6,000,0108,1711285317,57.714 00,0006,0008,0932.3,+18.9,000,0162,1711285684,4.399 00,0006,0008,0932.3,+18.8,000,0114,1711285871,11.834 00,0006,0008,0932.4,+18.5,000,0156,1711286086,46.478 00,0006,0008,0932.4,+18.5,000,0108,1711286370,30.588 00,0006,0008,0932.3,+18.1,000,0084,1711286549,29.075 00,0006,0008,0932.3,+18.2,000,0150,1711286743,43.685 00,0006,0008,0932.5,+17.8,000,0132,1711286910,30.185 00,0006,0008,0932.1,+18.0,000,0120,1711287294,54.745 00,0006,0008,0932.0,+18.2,000,0108,1711287958,58.196 00,0006,0008,0931.8,+18.6,000,0126,1711288604,44.606 00,0006,0008,0931.9,+19.0,000,0084,1711289977,37.828 00,0006,0008,0931.6,+18.8,000,0111,1711290277,37.677 00,0006,0008,0931.2,+18.9,000,0072,1711293341,41.72 00,0006,0008,0931.0,+19.2,000,0131,1711293641,41.728 00,0006,0008,0930.8,+18.9,000,0118,1711293942,42.003 00,0006,0008,0930.8,+18.8,000,0090,1711294151,11.436 00,0006,0008,0930.8,+18.5,000,0096,1711294488,48.324 00,0006,0008,0931.1,+17.6,000,0144,1711294795,55.249 00,0006,0008,0933.7,+03.5,100,0168,1711359926,26.538 00,0006,0008,0933.8,+03.6,100,0156,1711360071,51.849 00,0006,0008,0933.7,+04.3,100,0119,1711360371,51.854 00,0006,0008,0934.0,+04.7,100,0108,1711360671,51.841 00,0006,0008,0933.7,+04.8,100,0168,1711360851,51.773 00,0006,0008,0933.7,+05.1,100,0096,1711361151,51.78 00,0006,0008,0933.6,+05.9,100,0110,1711361451,51.766 00,0006,0008,0933.8,+05.6,100,0125,1711361751,51.953 00,0006,0008,0933.6,+05.1,100,0090,1711363822,22.642 00,0000,0001,0933.6,+05.6,100,0115,1711364122,22.809 00,0006,0008,0933.6,+06.2,100,0120,1711364422,22.616 00,0006,0008,0933.5,+07.0,100,0090,1711365694,34.899 00,0006,0008,0933.4,+05.6,100,0072,1711366545,45.141 00,0006,0008,0933.8,+05.6,100,0132,1711366884,24.466 00,0006,0008,0933.6,+07.1,100,0156,1711367800,40.069 00,0006,0008,0933.9,+07.2,100,0120,1711368034,34.4 00,0006,0008,0933.8,+06.5,100,0084,1711368828,48.042 00,0006,0008,0933.9,+08.4,100,0180,1711369821,21.236 00,0006,0008,0933.8,+08.0,100,0084,1711369989,9.146 00,0006,0008,0934.0,+07.9,100,0156,1711371486,6.604 00,0006,0008,0934.3,+08.3,100,0168,1711372311,51.988 00,0006,0008,0934.2,+08.0,100,0123,1711372611,51.975 00,0006,0008,0934.2,+08.5,100,0066,1711373806,46.942 00,0006,0008,0934.4,+08.9,100,0132,1711375287,27.658 00,0006,0008,0934.5,+07.7,100,0156,1711376016,36.549 00,0006,0008,0934.8,+07.6,100,0114,1711376190,30.539 00,0006,0008,0934.8,+07.3,100,0180,1711377311,11.447 00,0006,0008,0935.0,+08.1,100,0114,1711379196,36.362 00,0006,0008,0934.6,+08.2,100,0138,1711379793,33.836 00,0006,0008,0934.9,+08.3,100,0162,1711379880,0.632 00,0006,0008,0934.9,+08.4,100,0150,1711379996,56.209 00,0006,0008,0934.8,+08.4,100,0102,1711380146,26.314 00,0006,0008,0935.2,+08.2,100,0078,1711380333,33.197 00,0006,0008,0934.8,+07.9,100,0066,1711380601,1.537 00,0006,0008,0935.0,+08.1,100,0126,1711380837,57.347 00,0000,0001,0940.7,+05.6,100,0078,1711432001,41.125 00,0006,0008,0940.6,+05.9,100,0156,1711432189,49.427 00,0006,0008,0940.4,+12.4,100,0126,1711443661,1.194 00,0006,0008,0938.5,+15.0,000,0102,1711457446,46.929 00,0006,0008,0938.4,+14.1,000,0138,1711458857,17.685 00,0006,0008,0938.4,+14.4,000,0084,1711459201,1.56 00,0006,0008,0938.3,+14.5,000,0132,1711460720,20.017 00,0006,0008,0938.4,+14.5,000,0108,1711462305,45.81 00,0006,0008,0938.2,+14.7,000,0060,1711462468,28.941 00,0006,0008,0938.2,+14.5,000,0114,1711463130,30.973 00,0006,0008,0937.9,+14.6,000,0109,1711463431,31.011 00,0006,0008,0938.2,+14.6,000,0096,1711463575,55.05 00,0006,0008,0938.3,+14.4,000,0120,1711463689,49.042 00,0006,0008,0938.3,+14.4,000,0102,1711463819,59.899 00,0006,0008,0938.1,+14.4,000,0114,1711463949,9.351 00,0006,0008,0938.2,+14.3,000,0072,1711464076,16.647 00,0006,0008,0938.2,+14.2,000,0084,1711464203,23.5 00,0006,0008,0936.7,+09.7,100,0102,1711524033,33.584 00,0006,0008,0936.7,+10.1,100,0096,1711524475,55.26 00,0006,0008,0936.3,+16.1,000,0162,1711535658,18.105 00,0006,0008,0935.8,+18.6,000,0132,1711540009,49.471 00,0006,0008,0935.5,+18.5,000,0138,1711540405,25.4 00,0006,0008,0935.1,+19.6,000,0096,1711547068,28.979 00,0006,0008,0935.2,+19.5,000,0078,1711547162,2.555 00,0006,0008,0934.9,+19.2,000,0126,1711547361,21.029 00,0006,0008,0934.9,+19.2,000,0066,1711547453,53.725 00,0006,0008,0935.1,+19.2,000,0120,1711547641,1.732 00,0006,0008,0935.3,+19.5,000,0115,1711547941,1.919 00,0006,0008,0935.0,+19.4,000,0078,1711548272,32.227 00,0006,0008,0935.1,+19.5,000,0108,1711548458,38.618 00,0006,0008,0935.1,+19.6,000,0108,1711548579,39.891 00,0006,0008,0935.0,+19.3,000,0132,1711548707,47.288 00,0006,0008,0935.2,+19.5,000,0096,1711548834,54.363 00,0006,0008,0935.0,+19.4,000,0114,1711548957,57.757 00,0006,0008,0935.0,+19.3,000,0114,1711549080,0.532 00,0006,0008,0935.1,+19.3,000,0120,1711549195,55.427 00,0006,0008,0935.0,+19.3,000,0114,1711549368,48.464 00,0006,0008,0935.3,+19.5,000,0116,1711549668,48.607 00,0006,0008,0935.1,+19.7,000,0108,1711549968,48.392 00,0006,0008,0935.5,+19.6,000,0144,1711550578,58.438 00,0006,0008,0935.5,+19.5,000,0162,1711550710,10.771 00,0006,0008,0935.5,+19.6,000,0120,1711550829,9.45 00,0006,0008,0935.3,+19.3,000,0144,1711550949,9.29 00,0006,0008,0935.4,+19.6,000,0126,1711551065,5.942 00,0006,0008,0935.3,+19.7,000,0105,1711551365,5.929 00,0006,0008,0935.6,+19.6,000,0108,1711551555,15.877 00,0006,0008,0935.5,+19.3,000,0126,1711551689,29.907 00,0006,0008,0935.7,+18.9,000,0132,1711551813,33.029 00,0006,0008,0935.5,+18.5,000,0138,1711551941,41.381 00,0006,0008,0935.6,+18.4,000,0126,1711552069,49.975 00,0006,0008,0935.5,+18.5,000,0150,1711552212,12.507 00,0006,0008,0935.6,+18.2,000,0144,1711552363,43.9 00,0006,0008,0935.7,+18.1,000,0102,1711552653,33.472 00,0006,0008,0935.6,+18.1,000,0138,1711552762,22.385 00,0006,0008,0935.7,+18.0,000,0156,1711552951,31.009 00,0006,0008,0935.4,+17.9,000,0156,1711553136,36.894 00,0006,0008,0935.5,+18.0,000,0090,1711553268,48.678 00,0006,0008,0935.6,+17.7,000,0144,1711553417,17.454 00,0006,0008,0935.8,+17.4,000,0114,1711553600,20.545 00,0006,0008,0935.9,+17.2,000,0084,1711553825,5.286 00,0006,0008,0936.0,+17.2,000,0144,1711554079,19.582 00,0006,0008,0932.1,+18.7,000,0126,1711604376,36.733 00,0006,0008,0932.7,+19.0,000,0078,1711604504,44.808 00,0006,0008,0932.4,+19.1,000,0090,1711604625,45.458 00,0006,0008,0932.3,+19.3,000,0108,1711604754,54.133 00,0006,0008,0932.7,+18.7,000,0102,1711605743,23.113 00,0006,0008,0932.6,+18.9,000,0102,1711605877,37.785 00,0006,0008,0932.3,+18.9,000,0078,1711606294,34.271 00,0006,0008,0932.4,+18.9,000,0096,1711606727,47.79 00,0006,0008,0932.5,+19.0,000,0138,1711606850,50.019 00,0006,0008,0932.6,+19.0,000,0138,1711607036,56.929 00,0006,0008,0932.3,+18.9,000,0132,1711607222,2.778 00,0006,0008,0934.1,+20.2,000,0120,1711611074,14.192 00,0006,0008,0934.7,+19.7,000,0144,1711611667,7.385 00,0006,0008,0935.0,+19.8,000,0144,1711612033,13.073 00,0006,0008,0935.2,+19.5,000,0084,1711612164,24.587 00,0006,0008,0935.1,+19.6,000,0132,1711612358,38.694 00,0006,0008,0935.2,+19.6,000,0096,1711612468,28.292 00,0006,0008,0936.0,+19.2,000,0102,1711614365,5.573 00,0006,0008,0936.2,+19.3,000,0119,1711614665,5.798 00,0006,0008,0936.1,+19.1,000,0128,1711614965,5.785 00,0006,0008,0936.1,+19.1,000,0096,1711615759,19.643 00,0006,0008,0936.6,+18.8,000,0174,1711616212,52.963 00,0006,0008,0937.3,+16.8,000,0144,1711617188,8.123 00,0006,0008,0937.0,+16.9,000,0102,1711617363,3.395 00,0006,0008,0936.4,+21.7,000,0072,1711630289,29.1 00,0006,0008,0936.8,+20.6,000,0102,1711630694,14.12 00,0006,0008,0936.9,+20.3,000,0114,1711631037,57.29 00,0006,0008,0937.0,+20.4,000,0132,1711631283,3.618 00,0006,0008,0936.9,+20.2,000,0108,1711631462,2.248 00,0006,0008,0936.7,+20.2,000,0110,1711631762,2.435 00,0006,0008,0936.9,+20.2,000,0112,1711632062,2.422 00,0006,0008,0936.8,+20.0,000,0126,1711632469,49.104 00,0006,0008,0936.7,+20.1,000,0114,1711632578,38.737 00,0006,0008,0937.0,+20.6,000,0120,1711632875,35.766 00,0006,0008,0937.1,+20.3,000,0126,1711633192,52.77 00,0006,0008,0936.6,+19.8,000,0126,1711633374,54.255 00,0006,0008,0937.1,+20.5,000,0102,1711637608,28.037 00,0006,0008,0937.1,+20.5,000,0132,1711637767,7.787 00,0006,0008,0937.3,+19.3,000,0096,1711638285,45.824 00,0006,0008,0937.3,+19.5,000,0108,1711638683,23.889 00,0006,0008,0937.0,+19.6,000,0132,1711638902,2.397 00,0006,0008,0937.2,+19.3,000,0144,1711639020,0.174 00,0006,0008,0937.6,+19.5,000,0101,1711639320,0.163 00,0006,0008,0937.4,+19.6,000,0125,1711639620,0.313 00,0006,0008,0937.6,+19.0,000,0102,1711640001,21.803 00,0006,0008,0937.6,+18.7,000,0126,1711640179,19.24 00,0006,0008,0937.6,+18.7,000,0120,1711640358,18.292 00,0006,0008,0937.9,+18.6,000,0132,1711640564,44.92 00,0006,0008,0937.9,+18.3,000,0144,1711640754,54.873 00,0006,0008,0944.7,+13.8,000,0120,1711690583,23.362 00,0006,0008,0945.0,+12.4,100,0090,1711691021,41.645 00,0006,0008,0946.5,+18.8,000,0090,1711697463,3.513 00,0006,0008,0946.2,+18.6,000,0096,1711697727,27.283