Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0019,0026,0945.0,+08.6,064,0118,1608213220,40.973 00,0020,0027,0945.2,+09.5,058,0139,1608213820,40.959 00,0026,0036,0945.3,+09.4,059,0128,1608214420,40.929 00,0024,0032,0945.0,+09.3,060,0114,1608215020,40.982 00,0020,0027,0945.1,+08.5,061,0118,1608215621,41.071 00,0018,0024,0945.3,+08.6,061,0112,1608215921,41.037 00,0020,0027,0945.2,+08.0,063,0120,1608216521,41.031 00,0028,0038,0945.4,+06.9,067,0141,1608217121,41.017 00,0041,0055,0945.1,+06.5,068,0134,1608217720,40.976 00,0024,0032,0945.4,+06.2,069,0138,1608218320,40.982 00,0022,0029,0945.2,+06.0,069,0128,1608218921,41.072 00,0021,0028,0945.5,+05.9,069,0114,1608219521,41.089 00,0020,0027,0945.2,+05.8,070,0115,1608220121,41.061 00,0031,0043,0945.3,+05.6,070,0119,1608220721,41.069 00,0045,0060,0945.5,+05.6,070,0115,1608221321,41.04 00,0026,0036,0945.4,+05.4,070,0132,1608221921,41.046 00,0025,0034,0945.6,+05.4,071,0114,1608222521,41.197 00,0032,0044,0945.4,+05.4,071,0131,1608223121,41.161 00,0040,0054,0945.4,+05.0,072,0128,1608223721,41.165 00,0036,0049,0945.9,+05.0,071,0135,1608224321,41.144 00,0031,0043,0945.5,+05.1,072,0121,1608224621,41.146 00,0046,0063,0945.5,+05.2,070,0137,1608225221,41.121 00,0035,0048,0945.9,+05.0,070,0108,1608225821,41.151 00,0038,0052,0945.8,+05.5,069,0135,1608226421,41.26 00,0027,0037,0945.8,+05.4,069,0118,1608226721,41.237 00,0037,0050,0945.8,+05.2,070,0102,1608227321,41.225 00,0048,0065,0945.8,+04.6,071,0126,1608227921,41.24 00,0029,0039,0945.5,+04.5,072,0120,1608228821,41.21 00,0034,0047,0945.7,+04.3,071,0119,1608229121,41.192 00,0024,0032,0945.7,+04.0,072,0128,1608229421,41.246 00,0037,0050,0945.5,+03.9,073,0127,1608229721,41.332 00,0043,0058,0945.6,+03.9,073,0102,1608230021,41.308 00,0032,0044,0945.2,+03.8,073,0120,1608230321,41.32 00,0029,0039,0945.5,+03.8,073,0119,1608230621,41.317 00,0029,0039,0945.7,+04.1,073,0125,1608230921,41.288 00,0026,0036,0945.6,+04.2,073,0116,1608231221,41.305 00,0030,0042,0945.6,+04.2,073,0118,1608231521,41.265 00,0039,0053,0945.5,+04.0,073,0130,1608231821,41.277 00,0036,0049,0945.6,+03.9,073,0129,1608232121,41.268 00,0030,0042,0945.7,+04.0,073,0125,1608232421,41.28 00,0027,0037,0945.7,+04.3,074,0114,1608232721,41.254 00,0026,0036,0945.7,+04.2,074,0123,1608233021,41.33 00,0024,0032,0945.9,+04.0,074,0132,1608233321,41.391 00,0025,0034,0945.7,+03.9,074,0134,1608233621,41.382 00,0031,0043,0945.6,+03.5,075,0134,1608233921,41.391 00,0032,0044,0945.6,+03.7,074,0131,1608234221,41.379 00,0020,0027,0946.0,+04.0,075,0115,1608234521,41.358 00,0023,0031,0946.0,+04.0,076,0159,1608234821,41.351 00,0029,0039,0946.0,+04.0,075,0096,1608235121,41.349 00,0027,0037,0945.6,+03.9,075,0132,1608235421,41.378 00,0031,0043,0945.7,+03.8,075,0115,1608235721,41.348 00,0027,0037,0945.7,+03.9,073,0100,1608236321,41.359 00,0018,0024,0945.8,+03.8,072,0117,1608236621,41.405 00,0021,0028,0945.7,+03.9,075,0141,1608236921,41.509 00,0020,0027,0945.9,+03.9,075,0127,1608237221,41.461 00,0024,0032,0945.8,+03.8,074,0130,1608237521,41.475 00,0023,0031,0945.9,+03.8,074,0120,1608237821,41.445 00,0029,0039,0946.1,+04.0,073,0123,1608238421,41.432 00,0019,0026,0945.7,+03.9,074,0126,1608238721,41.449 00,0022,0029,0946.0,+04.0,075,0115,1608239021,41.46 00,0025,0034,0946.0,+03.6,073,0140,1608239321,41.427 00,0021,0028,0945.9,+03.9,073,0104,1608239621,41.416 00,0021,0028,0946.0,+04.0,072,0119,1608239921,41.401 00,0034,0047,0945.9,+03.6,073,0123,1608240221,41.476 00,0022,0029,0946.3,+03.5,073,0126,1608240521,41.539 00,0043,0058,0946.1,+03.3,074,0136,1608240821,41.551 00,0030,0042,0945.9,+02.9,074,0130,1608241121,41.555 00,0023,0031,0945.7,+02.7,075,0123,1608241421,41.528 00,0037,0050,0945.8,+02.6,077,0129,1608241721,41.551 00,0023,0031,0945.8,+02.9,076,0115,1608242021,41.57 00,0017,0023,0945.7,+03.3,076,0096,1608242321,41.547 00,0018,0024,0945.9,+03.3,077,0132,1608242621,41.54 00,0019,0026,0945.9,+03.1,076,0124,1608242921,41.532 00,0021,0028,0945.9,+03.1,076,0110,1608243221,41.504 00,0019,0026,0945.8,+03.3,075,0114,1608243521,41.505 00,0021,0028,0946.0,+03.2,076,0127,1608243821,41.546 00,0019,0026,0946.0,+03.2,077,0124,1608244121,41.648 00,0021,0028,0946.2,+03.0,076,0117,1608244421,41.626 00,0015,0021,0945.9,+03.1,075,0106,1608244721,41.625 00,0017,0023,0946.0,+03.0,074,0121,1608245021,41.637 00,0016,0022,0946.0,+03.2,074,0125,1608245321,41.611 00,0016,0022,0945.8,+03.1,075,0134,1608245621,41.594 00,0016,0022,0945.9,+03.1,074,0126,1608245921,41.597 00,0016,0022,0945.8,+03.1,074,0118,1608246221,41.628 00,0018,0024,0945.8,+03.2,074,0121,1608246521,41.58 00,0017,0023,0946.0,+03.4,074,0109,1608246821,41.623 00,0017,0023,0946.3,+03.5,073,0124,1608247121,41.603 00,0019,0026,0945.9,+03.3,074,0123,1608247421,41.606 00,0015,0021,0945.9,+03.5,073,0136,1608247721,41.733 00,0016,0022,0946.1,+03.3,073,0110,1608248021,41.71 00,0020,0027,0946.0,+03.2,073,0131,1608248321,41.716 00,0019,0026,0945.9,+02.9,074,0121,1608248621,41.691 00,0015,0021,0946.1,+02.7,074,0123,1608248921,41.689 00,0024,0032,0946.0,+02.6,076,0131,1608249221,41.724 00,0059,0079,0945.7,+02.5,077,0125,1608249521,41.708 00,0018,0024,0946.0,+02.6,077,0132,1608249821,41.704 00,0016,0022,0945.8,+02.8,075,0137,1608250121,41.671 00,0014,0018,0945.9,+02.6,074,0123,1608250421,41.672 00,0015,0021,0946.1,+02.8,074,0130,1608250721,41.681 00,0013,0017,0945.9,+02.9,073,0123,1608251021,41.703 00,0013,0017,0945.9,+03.1,073,0128,1608251321,41.798 00,0016,0022,0945.8,+03.2,073,0130,1608251621,41.8 00,0014,0018,0946.2,+03.0,073,0117,1608251921,41.8 00,0014,0018,0946.0,+02.8,073,0122,1608252221,41.797 00,0015,0021,0945.9,+02.9,073,0139,1608252521,41.781 00,0013,0017,0946.0,+02.9,072,0110,1608252821,41.77 00,0013,0017,0945.8,+02.9,072,0123,1608253121,41.79 00,0018,0024,0946.2,+03.0,073,0105,1608253421,41.768 00,0014,0018,0946.0,+03.2,072,0139,1608253721,41.757 00,0016,0022,0946.1,+03.2,073,0134,1608254021,41.764 00,0016,0022,0946.0,+03.3,073,0126,1608254321,41.774 00,0018,0024,0945.9,+03.3,072,0102,1608254621,41.783 00,0016,0022,0946.0,+03.3,072,0125,1608254921,41.882 00,0016,0022,0946.3,+03.0,072,0100,1608255221,41.845 00,0016,0022,0945.9,+03.2,072,0121,1608255521,41.87 00,0014,0018,0945.8,+03.3,072,0122,1608255821,41.852 00,0013,0017,0946.0,+03.3,072,0128,1608256121,41.837 00,0017,0023,0946.0,+03.2,072,0117,1608256421,41.852 00,0015,0021,0946.1,+03.4,072,0144,1608256721,41.853 00,0017,0023,0946.1,+03.4,072,0125,1608257021,41.827 00,0015,0021,0946.0,+03.3,071,0122,1608257321,41.849 00,0017,0023,0946.0,+03.4,072,0118,1608257621,41.844 00,0014,0018,0945.7,+03.3,071,0129,1608257921,41.847 00,0015,0021,0946.1,+03.3,072,0122,1608258221,41.848 00,0018,0024,0946.1,+03.0,072,0113,1608258521,41.954 00,0017,0023,0945.8,+03.2,072,0118,1608258821,41.962 00,0015,0021,0945.9,+03.2,072,0129,1608259121,41.952 00,0015,0021,0945.9,+03.3,072,0111,1608259421,41.935 00,0014,0018,0946.0,+03.4,071,0110,1608259721,41.957 00,0016,0022,0945.8,+03.2,072,0132,1608260021,41.948 00,0016,0022,0945.8,+03.2,071,0114,1608260321,41.947 00,0016,0022,0946.2,+03.1,071,0118,1608260621,41.934 00,0015,0021,0945.8,+03.1,071,0136,1608260921,41.904 00,0014,0018,0945.8,+02.9,072,0145,1608261221,41.932 00,0018,0024,0945.7,+03.1,071,0115,1608261521,41.932 00,0016,0022,0945.9,+03.1,071,0109,1608261821,41.948 00,0018,0024,0946.0,+03.1,072,0132,1608262122,42.069 00,0017,0023,0945.9,+03.1,071,0121,1608262422,42.057 00,0016,0022,0946.2,+03.1,072,0130,1608262722,42.036 00,0016,0022,0945.9,+03.1,072,0137,1608263022,42.011 00,0015,0021,0945.9,+03.3,071,0127,1608263322,42.015 00,0015,0021,0946.2,+03.1,072,0107,1608263622,42.021 00,0012,0016,0945.9,+02.8,071,0131,1608263922,42.006 00,0014,0018,0945.9,+02.9,071,0123,1608264222,42.015 00,0011,0015,0946.1,+02.9,071,0126,1608264522,42.023 00,0011,0015,0946.0,+02.9,072,0111,1608264822,42.023 00,0010,0013,0946.1,+02.8,072,0112,1608265121,41.991 00,0015,0021,0946.2,+02.9,072,0128,1608265422,42.06 00,0013,0017,0946.1,+02.9,072,0118,1608265722,42.098 00,0011,0015,0946.2,+03.0,072,0136,1608266022,42.108 00,0013,0017,0946.4,+02.8,072,0115,1608266322,42.115 00,0016,0022,0946.3,+02.8,072,0133,1608266622,42.091 00,0015,0021,0946.1,+03.0,072,0108,1608266922,42.13 00,0007,0010,0946.2,+02.6,072,0134,1608267222,42.09 00,0010,0013,0946.3,+02.8,071,0112,1608267522,42.078 00,0012,0016,0946.3,+02.7,072,0108,1608267822,42.092 00,0014,0018,0946.1,+02.6,072,0120,1608268122,42.061 00,0011,0015,0946.3,+02.3,072,0130,1608268422,42.076 00,0029,0039,0946.3,+02.1,074,0124,1608268722,42.064 00,0053,0071,0946.2,+01.9,074,0130,1608269022,42.106 00,0038,0052,0946.4,+01.5,075,0122,1608269322,42.223 00,0056,0075,0946.4,+01.5,074,0111,1608269622,42.199 00,0041,0055,0946.3,+01.4,075,0108,1608269922,42.187 00,0014,0018,0946.4,+01.6,074,0125,1608270222,42.18 00,0012,0016,0946.2,+01.7,074,0122,1608270522,42.183 00,0012,0016,0946.5,+01.9,074,0107,1608270822,42.175 00,0013,0017,0946.4,+02.0,073,0144,1608271122,42.193 00,0016,0022,0946.3,+02.0,072,0114,1608271422,42.17 00,0023,0031,0946.7,+02.3,072,0144,1608271722,42.165 00,0016,0022,0946.7,+02.3,072,0110,1608272022,42.174 00,0013,0017,0946.5,+02.4,071,0128,1608272322,42.149 00,0011,0015,0947.0,+02.3,071,0120,1608272622,42.172 00,0010,0013,0946.6,+02.1,072,0125,1608272922,42.262 00,0011,0015,0946.6,+02.1,072,0109,1608273222,42.265 00,0009,0012,0946.8,+02.1,072,0134,1608273522,42.263 00,0009,0012,0946.8,+02.3,071,0113,1608273822,42.289 00,0014,0018,0946.6,+02.2,071,0127,1608274122,42.253 00,0010,0013,0946.9,+02.3,071,0133,1608274422,42.257 00,0014,0018,0946.8,+02.2,072,0127,1608274722,42.263 00,0013,0017,0946.7,+01.9,072,0120,1608275022,42.259 00,0014,0018,0946.8,+02.1,073,0118,1608275322,42.267 00,0026,0036,0946.9,+01.6,074,0114,1608275622,42.258 00,0020,0027,0946.7,+01.6,074,0145,1608275922,42.265 00,0026,0036,0946.5,+01.4,075,0110,1608276222,42.304 00,0027,0037,0946.7,+01.5,075,0094,1608276522,42.357 00,0025,0034,0946.8,+01.4,075,0130,1608276822,42.354 00,0017,0023,0946.9,+01.9,074,0143,1608277122,42.358 00,0015,0021,0947.0,+02.1,073,0136,1608277422,42.366 00,0019,0026,0947.2,+02.4,073,0122,1608277722,42.331 00,0025,0034,0947.1,+02.3,073,0117,1608278022,42.363 00,0015,0021,0947.0,+02.2,073,0145,1608278322,42.329 00,0020,0027,0946.9,+02.7,072,0108,1608278922,42.349 00,0017,0023,0947.3,+02.5,072,0140,1608279222,42.353 00,0019,0026,0947.3,+02.9,071,0117,1608279522,42.339 00,0022,0029,0947.1,+03.0,071,0137,1608279822,42.376 00,0022,0029,0947.2,+03.4,071,0117,1608280122,42.45 00,0018,0024,0947.4,+03.2,071,0115,1608280422,42.48 00,0016,0022,0947.3,+03.6,070,0110,1608281922,42.435 00,0014,0018,0947.1,+03.6,070,0131,1608282222,42.465 00,0025,0034,0947.3,+03.9,070,0115,1608282522,42.448 00,0015,0021,0947.2,+03.7,072,0109,1608282822,42.418 00,0012,0016,0947.1,+03.5,071,0127,1608283122,42.435 00,0011,0015,0946.9,+03.8,070,0105,1608284022,42.544 00,0029,0039,0946.8,+03.7,070,0139,1608284622,42.53 00,0016,0022,0946.9,+03.7,071,0133,1608284922,42.546 00,0014,0018,0946.9,+04.1,071,0148,1608285222,42.525 00,0014,0018,0946.7,+04.0,071,0120,1608285522,42.485 00,0016,0022,0946.8,+04.1,070,0119,1608285822,42.486 00,0017,0023,0946.5,+04.2,071,0126,1608287022,42.521 00,0016,0022,0946.5,+04.8,068,0150,1608289422,42.556 00,0016,0022,0946.2,+04.7,070,0122,1608289722,42.536 00,0016,0022,0946.3,+05.1,069,0134,1608290022,42.531 00,0016,0022,0946.3,+05.1,067,0131,1608290322,42.565 00,0018,0024,0946.2,+05.5,067,0133,1608290622,42.637 00,0017,0023,0946.1,+05.1,067,0118,1608290922,42.692 00,0017,0023,0946.3,+05.5,067,0127,1608291222,42.683 00,0023,0031,0946.2,+06.3,066,0123,1608293225,5.049 00,0020,0027,0946.3,+06.4,064,0127,1608293525,5.04 00,0021,0028,0946.3,+06.2,066,0115,1608293825,5.037 00,0025,0034,0946.6,+06.8,064,0109,1608294125,5.022 00,0020,0027,0946.5,+08.8,059,0126,1608294425,5.183 00,0015,0021,0946.4,+08.2,059,0123,1608294725,5.148 00,0016,0022,0946.5,+08.6,057,0129,1608295025,5.157 00,0017,0023,0946.2,+08.4,057,0113,1608295325,5.122 00,0018,0024,0946.5,+08.7,057,0126,1608295625,5.161 00,0020,0027,0946.6,+09.4,057,0110,1608295925,5.168 00,0016,0022,0946.2,+08.7,055,0126,1608296225,5.112 00,0017,0023,0946.3,+09.1,054,0126,1608296525,5.131 00,0019,0026,0946.3,+08.3,059,0122,1608296825,5.115 00,0018,0024,0946.2,+09.1,056,0118,1608297125,5.096 00,0017,0023,0946.5,+08.6,057,0128,1608297425,5.123 00,0018,0024,0946.4,+09.0,055,0139,1608297725,5.081 00,0010,0013,0946.3,+09.9,048,0110,1608298025,5.215 00,0013,0017,0946.3,+09.9,052,0123,1608298325,5.222 00,0016,0022,0946.4,+09.1,052,0099,1608298625,5.216 00,0012,0016,0946.5,+10.1,048,0108,1608298925,5.193 00,0012,0016,0946.2,+10.0,048,0122,1608299225,5.185 00,0014,0018,0946.4,+10.2,047,0137,1608299525,5.218 00,0008,0011,0946.5,+09.7,046,0103,1608299825,5.183 00,0012,0016,0946.1,+10.0,048,0135,1608300125,5.194 00,0010,0013,0946.4,+10.1,046,0116,1608300425,5.19 00,0011,0015,0946.3,+09.9,047,0111,1608300725,5.188 00,0013,0017,0946.3,+11.1,044,0127,1608301025,5.169 00,0010,0013,0946.4,+10.6,043,0119,1608301325,5.176 00,0011,0015,0946.4,+09.2,046,0131,1608301625,5.313 00,0015,0021,0946.6,+08.2,049,0117,1608301925,5.306 00,0014,0018,0946.5,+08.1,050,0114,1608302225,5.282 00,0016,0022,0946.7,+07.6,051,0119,1608302525,5.27 00,0014,0018,0946.2,+07.5,053,0143,1608302825,5.262 00,0019,0026,0946.4,+07.0,054,0137,1608303125,5.251 00,0049,0066,0946.5,+06.7,061,0117,1608303425,5.245 00,0036,0049,0946.3,+06.7,059,0112,1608303725,5.227 00,0031,0043,0946.6,+06.6,059,0133,1608304025,5.248 00,0025,0034,0946.5,+06.8,058,0139,1608304325,5.229 00,0035,0048,0946.6,+06.7,058,0108,1608304625,5.233 00,0034,0047,0946.7,+06.3,059,0135,1608304925,5.248 00,0037,0050,0946.6,+05.9,062,0121,1608305225,5.388 00,0041,0055,0946.6,+05.7,063,0122,1608305525,5.361 00,0041,0055,0946.6,+05.6,064,0111,1608305825,5.349 00,0034,0047,0946.7,+05.7,060,0119,1608306125,5.334 00,0037,0050,0946.8,+05.8,060,0135,1608306425,5.346 00,0035,0048,0946.6,+05.3,061,0126,1608306725,5.308 00,0032,0044,0946.8,+05.1,062,0130,1608307025,5.311 00,0052,0070,0946.5,+04.5,063,0147,1608307325,5.334 00,0031,0043,0946.7,+04.4,065,0113,1608307625,5.293 00,0037,0050,0946.4,+04.2,067,0132,1608307925,5.319 00,0044,0059,0946.5,+04.3,068,0139,1608308225,5.277 00,0045,0060,0946.6,+04.8,067,0126,1608308525,5.282 00,0052,0070,0946.7,+04.4,068,0126,1608308825,5.432 00,0055,0074,0946.7,+04.3,067,0126,1608309125,5.406 00,0047,0064,0947.0,+04.8,064,0114,1608309425,5.413 00,0044,0059,0946.8,+04.6,064,0127,1608309725,5.412 00,0049,0066,0946.7,+04.3,066,0121,1608310025,5.368 00,0046,0063,0946.6,+03.5,069,0117,1608310325,5.393 00,0044,0059,0946.8,+04.1,065,0124,1608310625,5.398 00,0049,0066,0946.7,+04.2,064,0118,1608310925,5.391 00,0040,0054,0946.6,+04.7,062,0131,1608311225,5.38 00,0035,0048,0947.1,+04.8,061,0120,1608311525,5.381 00,0036,0049,0946.8,+04.9,060,0113,1608311825,5.379 00,0029,0039,0946.7,+05.0,060,0123,1608312125,5.354 00,0013,0017,0947.0,+05.2,059,0113,1608312425,5.506 00,0019,0026,0946.9,+05.3,059,0140,1608312725,5.492 00,0024,0032,0946.9,+05.3,059,0113,1608313025,5.497 00,0017,0023,0947.0,+04.8,061,0125,1608313325,5.474 00,0027,0037,0947.0,+05.1,059,0130,1608313625,5.483 00,0023,0031,0947.0,+04.6,060,0124,1608313925,5.455 00,0020,0027,0946.9,+04.6,060,0142,1608314225,5.5 00,0035,0048,0946.8,+04.1,061,0140,1608314525,5.476 00,0069,0093,0946.7,+03.5,063,0113,1608314825,5.462 00,0110,0149,0946.8,+03.3,065,0122,1608315125,5.453 00,0091,0122,0947.0,+03.5,065,0126,1608315425,5.428 00,0073,0098,0947.1,+03.9,063,0133,1608315725,5.463 00,0084,0113,0946.8,+04.1,063,0101,1608316025,5.61 00,0062,0085,0946.9,+04.1,062,0133,1608316325,5.569 00,0063,0086,0947.0,+03.9,063,0131,1608316625,5.585 00,0076,0102,0946.8,+03.9,063,0113,1608316925,5.595 00,0065,0088,0947.0,+04.0,062,0126,1608317225,5.548 00,0045,0060,0947.1,+04.2,061,0149,1608317525,5.589 00,0051,0069,0947.0,+04.2,061,0118,1608317825,5.556 00,0026,0036,0946.8,+03.9,062,0134,1608318125,5.555 00,0027,0037,0947.0,+03.5,063,0125,1608318425,5.552 00,0038,0052,0947.0,+03.3,064,0113,1608318725,5.553 00,0015,0021,0947.0,+03.3,064,0112,1608319025,5.525 00,0019,0026,0947.1,+03.2,064,0088,1608319325,5.507 00,0017,0023,0947.1,+03.2,064,0102,1608319625,5.643 00,0017,0023,0947.1,+03.1,065,0118,1608319925,5.683 00,0022,0029,0947.3,+03.2,065,0134,1608320225,5.641 00,0022,0029,0947.0,+03.3,064,0113,1608320525,5.648 00,0021,0028,0947.2,+03.3,064,0121,1608320825,5.629 00,0035,0048,0947.0,+03.3,064,0107,1608321125,5.66 00,0027,0037,0947.1,+03.7,063,0142,1608321425,5.619 00,0023,0031,0946.8,+03.7,063,0116,1608321725,5.635 00,0025,0034,0946.8,+03.7,063,0126,1608322025,5.611 00,0025,0034,0947.0,+03.3,064,0098,1608322325,5.593 00,0023,0031,0947.3,+03.5,066,0129,1608322625,5.59 00,0026,0036,0947.1,+03.1,065,0127,1608322925,5.626 00,0030,0042,0947.1,+03.1,064,0132,1608323225,5.748 00,0046,0063,0946.8,+03.2,065,0118,1608323525,5.734 00,0031,0043,0946.8,+03.4,065,0123,1608323825,5.73 00,0032,0044,0947.0,+03.2,065,0129,1608324125,5.741 00,0028,0038,0947.1,+03.1,065,0122,1608324425,5.734 00,0028,0038,0946.9,+02.9,064,0118,1608324725,5.675 00,0027,0037,0946.7,+02.9,065,0129,1608325025,5.698 00,0024,0032,0947.0,+03.5,063,0119,1608325325,5.727 00,0040,0054,0947.0,+02.7,064,0137,1608325625,5.681 00,0029,0039,0946.7,+02.9,064,0124,1608325925,5.67 00,0026,0036,0947.1,+03.1,064,0122,1608326225,5.664 00,0022,0029,0946.8,+02.9,065,0122,1608326525,5.667 00,0023,0031,0946.8,+02.9,064,0127,1608326825,5.798 00,0032,0044,0946.8,+02.1,067,0117,1608327125,5.79 00,0039,0053,0946.9,+01.6,068,0111,1608327425,5.817 00,0040,0054,0946.8,+01.3,069,0122,1608327725,5.812 00,0032,0044,0946.8,+01.3,069,0138,1608328025,5.816 00,0036,0049,0946.7,+01.6,068,0106,1608328325,5.79 00,0034,0047,0946.7,+01.5,069,0114,1608328625,5.803 00,0040,0054,0946.7,+01.8,068,0128,1608328925,5.788 00,0045,0060,0946.5,+01.7,068,0143,1608329225,5.809 00,0037,0050,0946.7,+02.0,067,0117,1608329525,5.792 00,0043,0058,0946.8,+01.6,068,0105,1608329825,5.755 00,0043,0058,0946.4,+01.8,067,0103,1608330125,5.775 00,0050,0068,0946.7,+01.9,067,0128,1608330425,5.903 00,0074,0100,0946.4,+01.8,066,0135,1608330725,5.931 00,0040,0054,0946.7,+01.1,068,0122,1608331025,5.895 00,0050,0068,0946.4,+01.4,068,0135,1608331325,5.917 00,0039,0053,0946.7,+01.5,068,0125,1608331625,5.885 00,0040,0054,0946.5,+01.7,068,0144,1608331925,5.881 00,0026,0036,0946.7,+01.9,069,0112,1608332225,5.877 00,0024,0032,0946.7,+01.9,069,0103,1608332525,5.909 00,0035,0048,0946.6,+01.7,070,0106,1608332825,5.88 00,0043,0058,0946.7,+01.6,069,0112,1608333125,5.881 00,0050,0068,0946.5,+01.3,068,0138,1608333425,5.888 00,0048,0065,0946.6,+01.4,068,0128,1608333725,5.869 00,0033,0045,0946.5,+01.5,068,0125,1608334025,5.985 00,0036,0049,0946.6,+01.8,069,0122,1608334325,5.996 00,0045,0060,0946.8,+01.5,070,0112,1608334625,5.991 00,0017,0023,0946.8,+01.9,069,0111,1608334925,5.963 00,0028,0038,0946.7,+01.6,069,0131,1608335226,6.003 00,0026,0036,0946.5,+01.4,069,0112,1608335525,5.948 00,0038,0052,0946.6,+01.6,068,0101,1608335825,5.985 00,0044,0059,0946.5,+01.3,068,0117,1608336125,5.963 00,0040,0054,0946.5,+01.2,068,0116,1608336425,5.963 00,0050,0068,0946.5,+01.3,068,0135,1608336725,5.941 00,0039,0053,0946.5,+01.2,068,0140,1608337025,5.938 00,0042,0057,0946.4,+01.0,068,0112,1608337325,5.931 00,0045,0060,0946.5,+00.9,067,0113,1608337626,6.06 00,0043,0058,0946.9,+00.9,068,0120,1608337926,6.07 00,0042,0057,0946.5,+00.7,068,0117,1608338226,6.07 00,0041,0055,0946.4,+00.6,067,0114,1608338526,6.076 00,0038,0052,0946.8,+00.1,068,0108,1608338826,6.074 00,0031,0043,0946.3,-00.4,069,0130,1608339126,6.034 00,0050,0068,0946.5,-00.7,070,0118,1608339426,6.054 00,0051,0069,0946.1,-00.8,071,0107,1608339726,6.066 00,0049,0066,0946.2,-00.9,071,0121,1608340026,6.072 00,0050,0068,0946.3,-00.8,070,0117,1608340326,6.053 00,0058,0078,0946.4,-00.7,070,0102,1608340626,6.047 00,0060,0080,0946.4,-00.7,069,0128,1608340926,6.026 00,0062,0085,0946.4,-00.7,069,0121,1608341226,6.203 00,0057,0076,0946.3,-00.6,069,0113,1608341526,6.2 00,0053,0071,0946.2,-00.5,068,0123,1608341826,6.174 00,0059,0079,0946.4,-00.3,068,0130,1608342126,6.159 00,0063,0086,0946.2,-00.4,068,0109,1608342426,6.177 00,0058,0078,0946.2,-00.5,068,0110,1608342726,6.147 00,0072,0097,0946.2,-00.5,068,0113,1608343026,6.165 00,0075,0101,0946.2,-01.0,069,0130,1608343326,6.137 00,0075,0101,0946.0,-01.2,070,0116,1608343626,6.132 00,0065,0088,0946.1,-01.4,071,0128,1608343926,6.163 00,0063,0086,0946.0,-01.4,071,0102,1608344226,6.114 00,0072,0097,0946.1,-01.2,071,0111,1608344526,6.139 00,0072,0097,0945.9,-01.1,071,0139,1608344826,6.287 00,0072,0097,0946.2,-01.1,071,0120,1608345126,6.265 00,0070,0095,0946.4,-01.1,070,0119,1608345426,6.269 00,0068,0092,0946.0,-01.3,069,0129,1608345726,6.28 00,0071,0096,0945.8,-01.3,069,0134,1608346026,6.255 00,0069,0093,0945.8,-01.4,070,0124,1608346326,6.26 00,0076,0102,0945.9,-01.3,070,0132,1608346626,6.236 00,0073,0098,0946.0,-01.7,070,0130,1608346926,6.251 00,0082,0111,0946.0,-01.7,071,0110,1608347226,6.275 00,0070,0095,0946.1,-01.5,072,0129,1608347526,6.272 00,0072,0097,0946.1,-01.2,072,0105,1608347826,6.221 00,0068,0092,0946.2,-01.1,071,0151,1608348126,6.231 00,0066,0090,0946.0,-01.0,070,0138,1608348426,6.39 00,0068,0092,0946.0,-01.0,070,0112,1608348726,6.371 00,0062,0085,0945.9,-01.4,070,0130,1608349026,6.351 00,0069,0093,0946.0,-01.3,071,0128,1608349326,6.352 00,0072,0097,0946.2,-00.8,070,0123,1608349626,6.366 00,0064,0087,0946.2,-00.8,070,0109,1608349926,6.367 00,0072,0097,0946.2,-00.4,070,0129,1608350226,6.325 00,0075,0101,0946.4,-00.6,070,0137,1608350526,6.349 00,0069,0093,0946.2,-00.5,070,0109,1608350826,6.371 00,0070,0095,0946.1,-00.8,070,0125,1608351126,6.364 00,0069,0093,0946.6,-00.6,071,0133,1608351426,6.342 00,0061,0081,0946.4,-00.5,071,0108,1608351726,6.352 00,0066,0090,0946.2,-00.5,071,0124,1608352026,6.458 00,0063,0086,0946.6,-00.3,071,0143,1608352326,6.454 00,0061,0081,0946.5,-00.4,071,0142,1608352626,6.453 00,0072,0097,0946.3,-00.4,070,0120,1608352926,6.467 00,0069,0093,0946.2,-00.2,070,0131,1608353226,6.434 00,0068,0092,0946.3,-00.5,069,0128,1608353526,6.464 00,0064,0087,0946.2,-00.4,070,0128,1608353826,6.416 00,0058,0078,0946.5,-00.3,070,0143,1608354126,6.441 00,0064,0087,0946.5,-00.3,070,0117,1608354426,6.423 00,0061,0081,0946.8,-00.2,071,0103,1608354726,6.409 00,0058,0078,0946.7,-00.2,071,0117,1608355026,6.394 00,0057,0076,0946.4,-00.1,071,0109,1608355326,6.411 00,0064,0087,0946.3,-00.2,071,0133,1608355626,6.541 00,0059,0079,0946.5,-00.0,070,0138,1608355926,6.562 00,0054,0073,0946.4,-00.4,069,0146,1608356226,6.533 00,0055,0074,0946.4,-00.3,069,0121,1608356526,6.54 00,0055,0074,0946.5,-00.4,070,0122,1608356826,6.515 00,0065,0088,0946.5,-00.7,070,0129,1608357126,6.547 00,0065,0088,0946.6,-00.4,071,0117,1608357426,6.515 00,0063,0086,0946.7,-00.2,071,0130,1608357726,6.552 00,0055,0074,0946.9,-00.4,070,0128,1608358026,6.504 00,0055,0074,0946.8,-00.4,071,0118,1608358326,6.54 00,0065,0088,0946.8,-00.4,071,0111,1608358626,6.519 00,0067,0091,0946.7,-00.3,071,0156,1608358926,6.513 00,0057,0076,0947.1,+00.0,071,0112,1608359226,6.633 00,0061,0081,0946.9,+00.1,071,0123,1608359526,6.613 00,0068,0092,0947.1,+00.2,071,0121,1608359826,6.635 00,0066,0090,0947.1,+00.0,071,0111,1608360126,6.618 00,0050,0068,0947.0,+00.2,072,0121,1608360426,6.611 00,0062,0085,0947.2,+00.3,071,0125,1608360726,6.622 00,0056,0075,0947.0,+00.1,071,0133,1608361026,6.618 00,0060,0080,0947.2,+00.3,071,0131,1608361326,6.618 00,0061,0081,0947.1,+00.2,071,0126,1608361626,6.587 00,0062,0085,0947.1,+00.3,071,0146,1608361926,6.605 00,0046,0063,0947.4,+00.1,072,0116,1608362226,6.571 00,0049,0066,0947.0,-00.1,072,0140,1608362526,6.596 00,0052,0070,0947.4,+00.4,072,0119,1608362826,6.72 00,0052,0070,0947.1,+00.5,072,0125,1608363126,6.739 00,0048,0065,0947.0,+00.5,072,0131,1608363426,6.717 00,0051,0069,0947.3,+00.5,072,0135,1608363726,6.739 00,0047,0064,0946.9,+00.6,072,0116,1608364026,6.744 00,0048,0065,0946.9,+00.6,072,0127,1608364326,6.736 00,0048,0065,0947.3,+00.6,073,0123,1608364626,6.711 00,0047,0064,0947.0,+00.6,072,0150,1608364926,6.691 00,0044,0059,0947.3,+00.8,072,0123,1608365226,6.706 00,0046,0063,0947.5,+00.9,071,0137,1608365526,6.713 00,0043,0058,0947.5,+00.9,071,0131,1608365826,6.681 00,0044,0059,0947.6,+00.9,072,0127,1608366126,6.686 00,0044,0059,0947.4,+01.1,072,0119,1608366426,6.836 00,0052,0070,0947.4,+01.2,072,0118,1608366726,6.819 00,0048,0065,0947.3,+01.1,073,0116,1608367026,6.803 00,0047,0064,0947.5,+01.3,071,0128,1608367326,6.796 00,0042,0057,0947.3,+00.8,071,0114,1608367626,6.807 00,0045,0060,0947.2,+00.9,071,0129,1608367926,6.813 00,0050,0068,0947.4,+01.1,072,0121,1608368226,6.802 00,0046,0063,0947.1,+01.1,072,0123,1608368526,6.791 00,0052,0070,0947.1,+01.4,072,0116,1608368826,6.788 00,0057,0076,0947.4,+01.5,071,0106,1608369126,6.799 00,0050,0068,0946.7,+01.3,072,0126,1608369426,6.797 00,0057,0076,0947.0,+01.6,071,0147,1608369726,6.761 00,0061,0081,0946.9,+01.8,072,0132,1608370026,6.923 00,0054,0073,0946.7,+01.6,072,0136,1608370326,6.912 00,0057,0076,0946.8,+01.5,072,0116,1608370626,6.894 00,0053,0071,0946.9,+01.7,072,0138,1608370926,6.874 00,0054,0073,0947.0,+01.7,072,0156,1608371226,6.882 00,0054,0073,0947.1,+01.8,072,0104,1608371526,6.871 00,0055,0074,0946.8,+01.9,072,0138,1608371826,6.867 00,0049,0066,0946.9,+02.0,071,0116,1608372126,6.887 00,0057,0076,0946.8,+01.8,072,0128,1608372426,6.885 00,0055,0074,0946.6,+01.9,072,0120,1608372726,6.845 00,0055,0074,0946.7,+02.2,071,0128,1608373026,6.832 00,0053,0071,0946.8,+02.3,072,0107,1608373326,6.861 00,0054,0073,0946.5,+02.2,072,0116,1608373626,6.998 00,0057,0076,0946.6,+02.4,071,0117,1608373926,6.966 00,0049,0066,0946.7,+02.2,072,0117,1608374226,6.972 00,0051,0069,0946.6,+02.2,072,0140,1608374526,6.985 00,0055,0074,0946.4,+02.3,072,0126,1608374826,6.966 00,0057,0076,0946.3,+02.4,072,0130,1608375126,6.971 00,0053,0071,0946.3,+02.3,071,0128,1608375426,6.981 00,0055,0074,0946.6,+02.5,071,0123,1608375726,6.959 00,0064,0087,0946.4,+02.5,071,0128,1608376026,6.972 00,0063,0086,0946.3,+02.7,071,0139,1608376326,6.932 00,0061,0081,0946.2,+02.7,072,0105,1608376626,6.961 00,0058,0078,0946.2,+02.5,070,0124,1608376926,6.934 00,0056,0075,0946.2,+02.7,071,0140,1608377227,7.064 00,0060,0080,0946.2,+02.7,072,0136,1608377527,7.071 00,0060,0080,0946.2,+02.7,071,0146,1608377827,7.055 00,0064,0087,0946.0,+02.5,072,0139,1608378127,7.072 00,0065,0088,0946.1,+02.6,073,0101,1608378427,7.035 00,0063,0086,0946.0,+02.9,072,0134,1608378727,7.04 00,0065,0088,0946.3,+03.1,072,0117,1608379027,7.034 00,0072,0097,0946.4,+03.1,071,0121,1608379327,7.03 00,0068,0092,0946.1,+03.3,071,0105,1608379627,7.015 00,0067,0091,0946.4,+03.1,071,0128,1608379927,7.032 00,0066,0090,0946.0,+03.3,071,0122,1608380227,7.036 00,0064,0087,0946.1,+03.5,071,0117,1608380527,7.009 00,0060,0080,0945.9,+03.5,070,0119,1608380827,7.128 00,0065,0088,0946.0,+03.4,070,0116,1608381127,7.161 00,0062,0085,0945.9,+03.1,071,0133,1608381427,7.133 00,0067,0091,0946.0,+03.3,070,0134,1608381727,7.142 00,0067,0091,0945.8,+03.5,070,0137,1608382027,7.139 00,0072,0097,0945.8,+03.4,071,0126,1608382327,7.159 00,0072,0097,0945.6,+03.5,071,0122,1608382627,7.126 00,0075,0101,0945.6,+03.8,071,0131,1608382927,7.105 00,0075,0101,0945.8,+03.3,070,0131,1608383227,7.104 00,0066,0090,0945.8,+03.4,070,0117,1608383527,7.115 00,0071,0096,0945.9,+03.7,070,0132,1608383827,7.103 00,0072,0097,0945.8,+03.5,071,0119,1608384127,7.104 00,0071,0096,0945.8,+03.6,070,0117,1608384427,7.25 00,0078,0106,0945.6,+03.6,070,0113,1608384727,7.21 00,0074,0100,0945.9,+03.4,071,0111,1608385027,7.214 00,0073,0098,0945.9,+03.5,070,0125,1608385327,7.233 00,0073,0098,0945.7,+03.5,071,0133,1608385627,7.219 00,0096,0129,0945.6,+03.6,070,0132,1608385927,7.221 00,0089,0119,0945.7,+03.5,072,0130,1608386227,7.223 00,0093,0124,0945.6,+03.8,071,0111,1608386527,7.207 00,0073,0098,0945.5,+03.5,070,0124,1608386827,7.18 00,0069,0093,0945.9,+03.4,071,0124,1608387127,7.201 00,0057,0076,0945.5,+03.2,071,0130,1608387427,7.161 00,0060,0080,0945.8,+03.0,072,0122,1608387727,7.182 00,0063,0086,0945.7,+03.2,071,0124,1608388027,7.33 00,0057,0076,0945.8,+03.2,071,0121,1608388327,7.308 00,0069,0093,0945.4,+02.8,073,0122,1608388627,7.304 00,0070,0095,0945.7,+02.5,075,0103,1608388927,7.298 00,0087,0117,0945.8,+02.5,075,0136,1608389227,7.28 00,0067,0091,0945.5,+02.8,074,0124,1608389527,7.299 00,0068,0092,0945.7,+02.7,074,0123,1608389827,7.265 00,0070,0095,0945.8,+02.9,073,0121,1608390127,7.278 00,0069,0093,0945.5,+03.0,073,0112,1608390427,7.258 00,0065,0088,0945.6,+02.8,073,0107,1608390727,7.281 00,0066,0090,0945.9,+02.7,073,0126,1608391027,7.228 00,0086,0116,0945.6,+02.8,073,0112,1608391327,7.254 00,0090,0121,0946.0,+02.7,073,0144,1608391627,7.412 00,0076,0102,0945.9,+02.5,074,0126,1608391927,7.408 00,0079,0107,0946.1,+02.7,073,0117,1608392227,7.372 00,0066,0090,0945.9,+02.5,074,0128,1608392527,7.355 00,0070,0095,0946.1,+02.7,073,0125,1608392827,7.368 00,0071,0096,0945.9,+02.5,074,0111,1608393127,7.347 00,0061,0081,0946.0,+02.6,073,0140,1608393427,7.379 00,0069,0093,0945.9,+02.8,073,0127,1608393727,7.361 00,0074,0100,0946.0,+02.7,073,0125,1608394027,7.328 00,0075,0101,0945.9,+02.5,074,0120,1608394327,7.331 00,0070,0095,0946.0,+02.6,073,0126,1608394627,7.325 00,0048,0065,0946.1,+02.2,074,0104,1608394927,7.348 00,0053,0071,0945.8,+02.2,073,0118,1608395227,7.463 00,0045,0060,0945.8,+02.2,074,0120,1608395527,7.482 00,0049,0066,0945.8,+02.2,074,0138,1608395827,7.464 00,0055,0074,0946.0,+02.1,074,0121,1608396127,7.472 00,0053,0071,0946.2,+02.0,074,0114,1608396427,7.456 00,0048,0065,0945.9,+01.9,074,0109,1608396727,7.462 00,0057,0076,0946.4,+02.1,074,0126,1608397027,7.466 00,0064,0087,0946.2,+02.2,073,0119,1608397327,7.442 00,0065,0088,0946.2,+02.2,073,0120,1608397627,7.421 00,0054,0073,0946.2,+02.0,073,0140,1608397927,7.445 00,0051,0069,0945.9,+01.8,074,0148,1608398227,7.44 00,0049,0066,0946.3,+01.7,074,0127,1608398527,7.429 00,0086,0116,0946.5,+01.8,074,0128,1608398827,7.565 00,0058,0078,0946.2,+02.0,075,0105,1608399127,7.525 00,0075,0101,0946.2,+02.0,074,0114,1608399427,7.537 00,0080,0108,0946.6,+02.3,074,0108,1608399727,7.535 00,0057,0076,0946.1,+02.1,073,0124,1608400027,7.538 00,0068,0092,0946.4,+02.2,073,0125,1608400327,7.543 00,0070,0095,0946.4,+02.2,074,0138,1608400627,7.52 00,0084,0113,0946.1,+02.1,073,0117,1608400927,7.53 00,0072,0097,0946.5,+02.2,073,0134,1608401227,7.488 00,0074,0100,0946.2,+02.1,074,0138,1608401527,7.508 00,0074,0100,0946.6,+01.8,074,0130,1608401827,7.473 00,0075,0101,0946.4,+01.7,074,0123,1608402127,7.496 00,0073,0098,0946.5,+02.0,074,0141,1608402427,7.651 00,0075,0101,0946.5,+02.0,074,0132,1608402727,7.644 00,0088,0118,0946.6,+02.2,074,0131,1608403027,7.627 00,0088,0118,0946.8,+02.2,074,0110,1608403327,7.653 00,0083,0112,0946.7,+02.3,073,0110,1608403627,7.607 00,0072,0097,0946.5,+01.8,074,0112,1608403927,7.584 00,0086,0116,0946.7,+02.2,074,0105,1608404227,7.607 00,0081,0109,0946.3,+02.1,074,0133,1608404527,7.573 00,0075,0101,0946.4,+02.0,074,0137,1608404827,7.618 00,0066,0090,0946.5,+02.1,073,0120,1608405127,7.578 00,0070,0095,0946.6,+01.8,074,0143,1608405427,7.607 00,0067,0091,0946.4,+02.1,073,0132,1608405727,7.569 00,0071,0096,0946.2,+02.0,073,0129,1608406027,7.731 00,0058,0078,0946.4,+01.8,073,0133,1608406327,7.693 00,0059,0079,0946.3,+02.0,073,0123,1608406627,7.709 00,0049,0066,0946.4,+02.1,073,0128,1608406927,7.678 00,0062,0085,0946.4,+02.0,073,0124,1608407227,7.697 00,0055,0074,0946.5,+01.9,073,0123,1608407527,7.697 00,0051,0069,0946.5,+01.6,074,0110,1608407827,7.676 00,0058,0078,0946.7,+01.6,074,0109,1608408127,7.651 00,0060,0080,0946.5,+01.4,075,0119,1608408427,7.673 00,0066,0090,0946.4,+01.6,075,0133,1608408727,7.656 00,0063,0086,0946.7,+01.5,074,0128,1608409027,7.679 00,0062,0085,0946.6,+01.5,074,0128,1608409327,7.684 00,0059,0079,0946.2,+01.7,074,0146,1608409627,7.804 00,0058,0078,0946.7,+01.8,073,0130,1608409927,7.797 00,0061,0081,0946.5,+02.0,073,0128,1608410227,7.794 00,0057,0076,0946.6,+02.2,073,0137,1608410527,7.78 00,0056,0075,0946.4,+02.0,072,0106,1608410827,7.796 00,0064,0087,0946.4,+02.1,073,0148,1608411127,7.801 00,0060,0080,0946.6,+02.2,073,0115,1608411427,7.777 00,0063,0086,0946.6,+02.2,072,0137,1608411727,7.757 00,0067,0091,0946.5,+02.3,072,0134,1608412027,7.752 00,0066,0090,0946.7,+02.2,073,0114,1608412327,7.743 00,0059,0079,0946.3,+02.4,073,0131,1608412627,7.771 00,0054,0073,0946.2,+02.1,073,0150,1608412927,7.748 00,0059,0079,0946.6,+02.1,073,0118,1608413227,7.902 00,0061,0081,0946.3,+02.4,073,0096,1608413527,7.871 00,0062,0085,0946.6,+02.3,073,0124,1608413827,7.881 00,0066,0090,0946.4,+02.1,073,0125,1608414127,7.882 00,0060,0080,0946.7,+02.2,073,0123,1608414427,7.879 00,0068,0092,0946.5,+02.3,073,0136,1608414727,7.847 00,0064,0087,0946.7,+02.2,073,0135,1608415027,7.832 00,0060,0080,0946.4,+02.3,073,0135,1608415327,7.841 00,0060,0080,0946.3,+02.4,073,0127,1608415627,7.858 00,0063,0086,0946.3,+02.4,073,0114,1608415927,7.838 00,0057,0076,0946.4,+02.4,073,0127,1608416227,7.837 00,0056,0075,0946.3,+02.4,073,0110,1608416527,7.837 00,0057,0076,0946.3,+02.4,073,0128,1608416827,7.978 00,0061,0081,0946.2,+02.4,072,0111,1608417127,7.969 00,0057,0076,0946.4,+02.4,073,0149,1608417427,7.944 00,0049,0066,0946.2,+02.4,073,0126,1608417727,7.931 00,0054,0073,0946.2,+02.4,073,0119,1608418027,7.961 00,0053,0071,0946.6,+02.5,073,0137,1608418327,7.95 00,0062,0085,0946.7,+02.5,073,0130,1608418627,7.945 00,0059,0079,0946.5,+02.3,073,0120,1608418927,7.943 00,0047,0064,0946.1,+02.4,073,0123,1608419227,7.928 00,0061,0081,0946.2,+02.4,073,0139,1608419527,7.903 00,0053,0071,0946.5,+02.5,073,0126,1608419827,7.917 00,0045,0060,0946.6,+02.5,073,0100,1608420127,7.89 00,0047,0064,0946.5,+02.5,073,0127,1608420428,8.051 00,0048,0065,0946.4,+02.4,073,0133,1608420728,8.039 00,0052,0070,0946.5,+02.5,073,0133,1608421028,8.037 00,0046,0063,0946.2,+02.3,073,0149,1608421328,8.024 00,0050,0068,0946.2,+02.5,072,0133,1608421628,8.026 00,0051,0069,0946.1,+02.5,072,0116,1608421928,8.021 00,0060,0080,0946.0,+02.5,073,0118,1608422228,8.036 00,0052,0070,0946.2,+02.6,072,0124,1608422528,8.005 00,0047,0064,0946.1,+02.5,073,0118,1608422827,7.999 00,0049,0066,0946.1,+02.5,073,0131,1608423128,8.028 00,0048,0065,0946.3,+02.5,073,0128,1608423427,7.997 00,0048,0065,0946.4,+02.2,073,0123,1608423727,7.982 00,0049,0066,0946.5,+02.4,073,0138,1608424028,8.137 00,0046,0063,0946.2,+02.4,074,0134,1608424328,8.147 00,0045,0060,0946.4,+02.4,073,0129,1608424628,8.11 00,0045,0060,0946.1,+02.3,074,0128,1608424928,8.145 00,0036,0049,0946.2,+02.3,073,0115,1608425228,8.131 00,0041,0055,0946.6,+02.5,073,0152,1608425528,8.108 00,0039,0053,0946.5,+02.4,073,0124,1608425828,8.116 00,0038,0052,0946.0,+02.5,073,0116,1608426128,8.098 00,0046,0063,0946.3,+02.4,073,0127,1608426428,8.108 00,0043,0058,0945.9,+02.4,073,0121,1608426728,8.118 00,0044,0059,0945.9,+02.4,073,0125,1608427028,8.083 00,0041,0055,0945.9,+02.6,073,0120,1608427328,8.089 00,0038,0052,0946.1,+02.3,073,0137,1608427628,8.231 00,0040,0054,0946.2,+02.4,073,0129,1608427928,8.185 00,0033,0045,0946.2,+02.3,073,0125,1608428228,8.21 00,0034,0047,0946.3,+02.3,073,0143,1608428528,8.198 00,0035,0048,0946.2,+02.3,073,0121,1608428828,8.182 00,0036,0049,0946.2,+02.4,073,0135,1608429128,8.221 00,0025,0034,0945.9,+02.4,073,0138,1608429428,8.217 00,0033,0045,0946.2,+02.4,073,0127,1608429728,8.204 00,0035,0048,0946.0,+02.4,073,0112,1608430028,8.21 00,0034,0047,0946.0,+02.5,073,0133,1608430328,8.16 00,0028,0038,0945.8,+02.4,073,0122,1608430628,8.182 00,0033,0045,0946.2,+02.3,073,0141,1608430928,8.185 00,0042,0057,0946.0,+02.4,073,0128,1608431228,8.282 00,0037,0050,0946.0,+02.2,073,0118,1608431528,8.28 00,0037,0050,0945.8,+02.4,073,0144,1608431828,8.301 00,0036,0049,0945.8,+02.4,072,0107,1608432128,8.301 00,0047,0064,0946.2,+02.3,073,0131,1608432428,8.264 00,0040,0054,0945.9,+02.4,072,0121,1608432728,8.27 00,0046,0063,0945.9,+02.4,072,0117,1608433028,8.281 00,0038,0052,0945.8,+02.4,073,0124,1608433328,8.282 00,0040,0054,0945.8,+02.4,073,0120,1608433628,8.289 00,0031,0043,0946.0,+02.6,072,0138,1608433928,8.261 00,0034,0047,0945.7,+02.5,072,0127,1608434228,8.244 00,0036,0049,0945.8,+02.5,072,0121,1608434528,8.251 00,0032,0044,0945.8,+02.5,072,0115,1608434828,8.366 00,0032,0044,0945.8,+02.4,072,0122,1608435128,8.371 00,0032,0044,0946.2,+02.3,072,0123,1608435428,8.378 00,0036,0049,0945.7,+02.2,072,0142,1608435728,8.392 00,0031,0043,0945.8,+02.4,072,0130,1608436028,8.377 00,0032,0044,0945.7,+02.4,072,0142,1608436328,8.393 00,0031,0043,0945.7,+02.4,072,0108,1608436628,8.39 00,0034,0047,0945.8,+02.4,072,0122,1608436928,8.374 00,0029,0039,0946.0,+02.3,072,0136,1608437228,8.344 00,0032,0044,0946.1,+02.4,072,0125,1608437528,8.353 00,0030,0042,0945.9,+02.4,072,0126,1608437828,8.357 00,0024,0032,0945.9,+02.4,072,0120,1608438128,8.321 00,0034,0047,0945.7,+02.4,072,0120,1608438428,8.502 00,0024,0032,0945.8,+02.4,072,0112,1608438728,8.485 00,0027,0037,0946.0,+02.3,073,0138,1608439028,8.466 00,0023,0031,0946.0,+02.3,072,0110,1608439328,8.464 00,0027,0037,0945.9,+02.5,072,0119,1608439628,8.45 00,0025,0034,0945.9,+02.5,072,0140,1608439928,8.443 00,0024,0032,0946.0,+02.3,073,0125,1608440228,8.464 00,0024,0032,0945.9,+02.5,072,0115,1608440528,8.439 00,0021,0028,0945.9,+02.5,072,0142,1608440828,8.435 00,0023,0031,0945.7,+02.6,072,0133,1608441128,8.429 00,0027,0037,0945.9,+02.5,072,0130,1608441428,8.436 00,0027,0037,0946.2,+02.3,073,0119,1608441728,8.429 00,0023,0031,0946.0,+02.0,073,0135,1608442028,8.568 00,0020,0027,0945.9,+02.1,073,0125,1608442328,8.563 00,0022,0029,0946.2,+02.2,072,0100,1608442628,8.537 00,0030,0042,0946.3,+02.3,073,0141,1608442928,8.547 00,0025,0034,0946.2,+02.2,072,0119,1608443228,8.52 00,0026,0036,0946.3,+02.0,073,0110,1608443528,8.522 00,0035,0048,0946.4,+02.3,073,0119,1608443828,8.534 00,0022,0029,0946.5,+02.2,073,0152,1608444128,8.533 00,0021,0028,0946.4,+02.3,072,0124,1608444428,8.511 00,0024,0032,0946.5,+02.4,072,0132,1608444728,8.494 00,0022,0029,0946.4,+02.3,072,0120,1608445028,8.495 00,0020,0027,0946.5,+02.3,072,0145,1608445328,8.496 00,0021,0028,0946.4,+02.4,072,0107,1608445628,8.639 00,0018,0024,0946.4,+02.3,072,0128,1608445928,8.646 00,0023,0031,0946.4,+02.4,073,0134,1608446228,8.628 00,0025,0034,0946.8,+02.3,073,0108,1608446528,8.654 00,0028,0038,0946.5,+02.5,072,0115,1608446828,8.601 00,0032,0044,0946.7,+02.5,072,0142,1608447128,8.611 00,0027,0037,0946.5,+02.4,073,0116,1608447428,8.617 00,0021,0028,0946.6,+02.4,072,0109,1608447728,8.635 00,0029,0039,0946.8,+02.6,072,0135,1608448028,8.601 00,0015,0021,0946.5,+02.5,072,0143,1608448328,8.602 00,0021,0028,0946.7,+02.6,072,0125,1608448628,8.587 00,0017,0023,0946.9,+02.3,073,0120,1608448928,8.584 00,0020,0027,0946.8,+02.6,073,0117,1608449228,8.724 00,0023,0031,0946.8,+02.7,073,0130,1608449528,8.713 00,0022,0029,0946.8,+02.7,073,0130,1608449828,8.716 00,0017,0023,0946.8,+02.6,073,0141,1608450128,8.732 00,0021,0028,0946.6,+02.6,073,0143,1608450428,8.699 00,0020,0027,0946.8,+02.6,073,0127,1608450728,8.675 00,0022,0029,0946.9,+02.7,073,0128,1608451028,8.677 00,0030,0042,0946.7,+02.7,073,0116,1608451328,8.698 00,0020,0027,0946.6,+02.6,073,0124,1608451628,8.679 00,0024,0032,0946.6,+02.8,073,0149,1608451928,8.664 00,0023,0031,0946.6,+02.9,072,0127,1608452228,8.679 00,0025,0034,0946.5,+02.8,073,0115,1608452528,8.674 00,0026,0036,0946.9,+02.7,073,0136,1608452828,8.837 00,0029,0039,0946.6,+02.7,074,0119,1608453128,8.793 00,0027,0037,0946.5,+02.9,073,0143,1608453428,8.784 00,0028,0038,0946.6,+02.8,073,0135,1608453728,8.799 00,0022,0029,0946.3,+02.5,074,0127,1608454028,8.765 00,0030,0042,0946.5,+02.7,074,0119,1608454328,8.759 00,0024,0032,0946.8,+02.7,074,0120,1608454628,8.787 00,0022,0029,0946.7,+02.6,074,0128,1608454928,8.78 00,0026,0036,0946.6,+02.7,074,0122,1608455228,8.779 00,0032,0044,0946.5,+02.4,074,0100,1608455528,8.765 00,0024,0032,0946.6,+02.7,074,0130,1608455828,8.739 00,0029,0039,0946.7,+02.6,074,0120,1608456128,8.776 00,0032,0044,0946.4,+02.8,074,0135,1608456428,8.87 00,0035,0048,0946.3,+02.8,074,0133,1608456728,8.876 00,0029,0039,0946.5,+02.9,075,0153,1608457028,8.874 00,0037,0050,0946.6,+02.9,074,0132,1608457328,8.877 00,0040,0054,0946.6,+02.9,074,0103,1608457628,8.853 00,0048,0065,0946.5,+03.0,074,0129,1608457928,8.875 00,0058,0078,0946.5,+02.9,074,0109,1608458228,8.851 00,0048,0065,0946.5,+02.9,074,0121,1608458528,8.818 00,0033,0045,0946.4,+02.9,074,0152,1608458828,8.842 00,0036,0049,0946.4,+02.9,074,0116,1608459128,8.861 00,0041,0055,0946.2,+02.9,074,0118,1608459428,8.821 00,0040,0054,0946.2,+02.8,074,0122,1608459728,8.845 00,0049,0066,0946.1,+02.8,074,0147,1608460028,8.952 00,0050,0068,0946.3,+02.7,074,0123,1608460328,8.933 00,0042,0057,0946.1,+02.9,075,0113,1608460628,8.946 00,0048,0065,0946.1,+02.8,074,0125,1608460928,8.931 00,0049,0066,0946.4,+02.7,074,0119,1608461228,8.93 00,0056,0075,0946.1,+02.7,074,0111,1608461528,8.941 00,0049,0066,0946.0,+02.9,074,0122,1608461828,8.936 00,0051,0069,0945.8,+02.9,074,0107,1608462128,8.906 00,0047,0064,0946.0,+03.0,074,0131,1608462428,8.897 00,0045,0060,0945.9,+02.8,073,0130,1608462728,8.9 00,0041,0055,0946.2,+03.0,073,0109,1608463028,8.918 00,0041,0055,0945.9,+02.9,073,0130,1608463328,8.869 00,0041,0055,0945.8,+02.8,073,0114,1608463629,9.016 00,0045,0060,0945.8,+02.9,073,0130,1608463929,9.027 00,0039,0053,0945.8,+02.9,073,0124,1608464229,9.009 00,0042,0057,0945.9,+02.9,073,0146,1608464529,9.017 00,0040,0054,0946.3,+03.0,073,0131,1608464829,9.016 00,0043,0058,0945.8,+02.9,073,0121,1608465129,9.031 00,0044,0059,0945.8,+02.9,073,0116,1608465429,9.028 00,0048,0065,0945.8,+02.8,073,0110,1608465729,9.009 00,0047,0064,0946.0,+03.0,073,0134,1608466029,9.024 00,0039,0053,0946.0,+02.9,073,0127,1608466328,8.971 00,0040,0054,0945.7,+03.1,072,0138,1608466628,8.969 00,0036,0049,0946.0,+03.0,072,0119,1608466928,8.961 00,0030,0042,0945.8,+03.1,072,0118,1608467229,9.131 00,0033,0045,0945.7,+02.8,072,0129,1608467529,9.08 00,0035,0048,0945.8,+02.8,072,0134,1608467829,9.091 00,0036,0049,0945.9,+02.7,072,0119,1608468129,9.091 00,0040,0054,0945.9,+03.1,072,0129,1608468429,9.079 00,0038,0052,0946.0,+02.9,072,0126,1608468729,9.079 00,0036,0049,0946.0,+03.0,072,0122,1608469029,9.104 00,0042,0057,0946.1,+03.0,071,0138,1608469329,9.055 00,0034,0047,0945.7,+02.9,072,0115,1608469629,9.084 00,0032,0044,0945.8,+02.8,072,0129,1608469929,9.059 00,0035,0048,0946.1,+02.8,072,0123,1608470229,9.088 00,0039,0053,0945.8,+02.8,072,0127,1608470529,9.086 00,0030,0042,0946.1,+02.7,072,0143,1608470829,9.178 00,0039,0053,0946.0,+02.7,071,0130,1608471129,9.188 00,0037,0050,0945.7,+02.9,071,0123,1608471429,9.19 00,0034,0047,0945.8,+02.9,071,0134,1608471729,9.181 00,0044,0059,0946.2,+03.1,071,0117,1608472029,9.154 00,0027,0037,0946.2,+03.2,071,0134,1608472329,9.159 00,0026,0036,0946.3,+03.2,070,0114,1608472629,9.179 00,0027,0037,0946.4,+03.1,071,0123,1608472929,9.176 00,0021,0028,0946.2,+02.9,070,0110,1608473229,9.161 00,0023,0031,0946.2,+03.0,071,0118,1608473529,9.143 00,0021,0028,0946.2,+03.0,070,0142,1608473829,9.143 00,0020,0027,0945.9,+03.0,070,0105,1608474129,9.137 00,0026,0036,0946.2,+02.9,070,0129,1608474429,9.311 00,0029,0039,0946.2,+03.0,071,0115,1608474729,9.289 00,0023,0031,0946.4,+03.2,070,0107,1608475029,9.27 00,0024,0032,0946.4,+03.2,070,0127,1608475329,9.298 00,0027,0037,0946.2,+03.1,069,0123,1608475629,9.287 00,0032,0044,0946.4,+03.2,070,0125,1608475929,9.23 00,0033,0045,0946.2,+02.9,071,0120,1608476229,9.271 00,0036,0049,0946.4,+03.1,070,0129,1608476529,9.24 00,0033,0045,0946.5,+02.8,071,0119,1608476829,9.259 00,0030,0042,0946.3,+02.8,071,0140,1608477129,9.223 00,0022,0029,0946.1,+02.6,070,0120,1608477429,9.25 00,0024,0032,0946.4,+02.9,070,0137,1608477729,9.216 00,0028,0038,0946.4,+02.9,070,0123,1608478029,9.365 00,0037,0050,0946.3,+02.7,071,0105,1608478329,9.368 00,0038,0052,0946.4,+02.8,071,0118,1608478629,9.349 00,0039,0053,0946.5,+03.1,071,0119,1608478929,9.34 00,0025,0034,0946.7,+02.9,070,0121,1608479229,9.359 00,0027,0037,0946.6,+03.0,070,0125,1608479529,9.35 00,0033,0045,0946.8,+02.9,070,0104,1608479829,9.313 00,0033,0045,0946.6,+02.9,070,0127,1608480129,9.331 00,0029,0039,0946.4,+02.8,070,0113,1608480429,9.312 00,0029,0039,0946.4,+02.8,071,0123,1608480729,9.323 00,0027,0037,0946.5,+02.8,071,0120,1608481029,9.325 00,0026,0036,0946.8,+02.7,071,0137,1608481329,9.286 00,0026,0036,0946.6,+02.8,071,0125,1608481629,9.418 00,0031,0043,0946.9,+02.7,071,0125,1608481929,9.428 00,0023,0031,0946.8,+02.7,070,0109,1608482229,9.425 00,0022,0029,0947.0,+02.7,071,0127,1608482529,9.418 00,0019,0026,0946.6,+02.8,070,0133,1608482829,9.443 00,0020,0027,0946.8,+02.8,070,0120,1608483129,9.393 00,0032,0044,0946.8,+02.8,070,0128,1608483429,9.38 00,0033,0045,0947.1,+02.7,072,0122,1608483729,9.383 00,0030,0042,0946.9,+02.7,072,0131,1608484029,9.394 00,0033,0045,0946.6,+02.8,071,0121,1608484329,9.382 00,0033,0045,0946.8,+02.9,071,0116,1608484629,9.378 00,0035,0048,0946.9,+02.8,072,0136,1608484929,9.359 00,0036,0049,0946.7,+02.7,072,0116,1608485229,9.504 00,0034,0047,0946.8,+02.6,073,0113,1608485529,9.516 00,0036,0049,0946.9,+02.6,073,0127,1608485829,9.507 00,0036,0049,0946.8,+02.6,073,0114,1608486129,9.495 00,0032,0044,0947.0,+02.6,073,0127,1608486429,9.484 00,0030,0042,0946.9,+02.6,073,0105,1608486729,9.486 00,0034,0047,0946.8,+02.5,073,0126,1608487029,9.469 00,0035,0048,0947.1,+02.5,073,0109,1608487329,9.464 00,0032,0044,0947.0,+02.6,073,0118,1608487629,9.484 00,0030,0042,0946.9,+02.5,073,0127,1608487929,9.493 00,0032,0044,0947.0,+02.5,073,0140,1608488229,9.451 00,0035,0048,0947.0,+02.5,073,0120,1608488529,9.43 00,0028,0038,0947.0,+02.6,073,0111,1608488829,9.583 00,0031,0043,0947.1,+02.5,073,0120,1608489129,9.584 00,0032,0044,0947.2,+02.5,073,0131,1608489429,9.587 00,0030,0042,0947.2,+02.5,073,0104,1608489729,9.604 00,0029,0039,0947.2,+02.4,073,0139,1608490029,9.584 00,0032,0044,0947.2,+02.5,073,0135,1608490329,9.542 00,0028,0038,0947.1,+02.4,073,0124,1608490629,9.579 00,0036,0049,0947.2,+02.5,073,0123,1608490929,9.55 00,0030,0042,0947.3,+02.5,073,0128,1608491229,9.547 00,0032,0044,0947.3,+02.4,073,0121,1608491529,9.529 00,0033,0045,0947.3,+02.5,074,0123,1608491829,9.524 00,0029,0039,0947.0,+02.3,074,0120,1608492129,9.547 00,0025,0034,0947.1,+02.4,073,0128,1608492429,9.672 00,0023,0031,0947.1,+02.4,073,0113,1608492729,9.672 00,0024,0032,0947.0,+02.3,073,0147,1608493029,9.662 00,0021,0028,0947.1,+02.4,073,0133,1608493329,9.65 00,0022,0029,0947.2,+02.3,073,0121,1608493629,9.675 00,0020,0027,0947.0,+02.3,073,0120,1608493929,9.648 00,0020,0027,0947.1,+02.4,073,0127,1608494229,9.641 00,0024,0032,0947.2,+02.4,073,0115,1608494529,9.657 00,0029,0039,0947.0,+02.4,073,0122,1608494829,9.642 00,0034,0047,0947.1,+02.4,073,0137,1608495129,9.64 00,0029,0039,0947.4,+02.5,072,0132,1608495429,9.652 00,0026,0036,0947.1,+02.4,072,0129,1608495729,9.623 00,0023,0031,0947.2,+02.4,072,0121,1608496029,9.781 00,0021,0028,0947.2,+02.4,072,0117,1608496329,9.778 00,0020,0027,0947.1,+02.4,072,0139,1608496629,9.744 00,0022,0029,0947.3,+02.4,072,0127,1608496929,9.728 00,0014,0018,0947.2,+02.4,071,0115,1608497229,9.727 00,0015,0021,0947.3,+02.5,071,0125,1608497529,9.732 00,0014,0018,0947.4,+02.5,070,0141,1608497829,9.739 00,0013,0017,0947.1,+02.5,070,0129,1608498129,9.715 00,0017,0023,0947.2,+02.4,070,0139,1608498429,9.707 00,0014,0018,0947.2,+02.4,070,0129,1608498729,9.734 00,0013,0017,0947.2,+02.4,070,0115,1608499029,9.711 00,0013,0017,0947.2,+02.4,070,0146,1608499329,9.712 00,0013,0017,0946.9,+02.4,070,0119,1608499629,9.842 00,0012,0016,0947.1,+02.3,070,0130,1608499929,9.844 00,0013,0017,0947.2,+02.3,070,0140,1608500229,9.826 00,0014,0018,0946.9,+02.2,070,0102,1608500529,9.806 00,0011,0015,0947.1,+02.3,070,0101,1608500829,9.824 00,0009,0012,0947.0,+02.2,069,0144,1608501129,9.834 00,0010,0013,0947.1,+02.3,069,0127,1608501429,9.843 00,0010,0013,0947.1,+02.3,070,0124,1608501729,9.832 00,0012,0016,0947.0,+02.3,069,0121,1608502029,9.808 00,0012,0016,0946.9,+02.2,070,0109,1608502329,9.822 00,0016,0022,0947.0,+02.3,070,0138,1608502629,9.813 00,0015,0021,0946.8,+02.3,070,0119,1608502929,9.802 00,0017,0023,0947.0,+02.3,070,0126,1608503229,9.937 00,0020,0027,0946.9,+02.3,070,0130,1608503529,9.948 00,0017,0023,0947.0,+02.3,070,0136,1608503829,9.923 00,0016,0022,0946.7,+02.2,070,0127,1608504129,9.933 00,0014,0018,0946.7,+02.2,070,0131,1608504429,9.934 00,0015,0021,0946.8,+02.3,070,0113,1608504729,9.928 00,0014,0018,0947.0,+02.3,069,0139,1608505029,9.922 00,0013,0017,0947.0,+02.3,069,0131,1608505329,9.873 00,0014,0018,0947.1,+02.4,069,0115,1608505629,9.917 00,0011,0015,0947.0,+02.4,069,0112,1608505929,9.916 00,0013,0017,0946.9,+02.4,069,0112,1608506229,9.897 00,0013,0017,0946.9,+02.3,070,0137,1608506529,9.866 00,0011,0015,0947.1,+02.3,069,0109,1608506830,10.046 00,0014,0018,0946.9,+02.3,069,0128,1608507130,10.011 00,0013,0017,0947.0,+02.4,069,0135,1608507430,10.012 00,0013,0017,0947.0,+02.4,069,0124,1608507730,10.009 00,0014,0018,0946.8,+02.4,069,0134,1608508029,9.995 00,0013,0017,0946.9,+02.3,069,0129,1608508329,9.999 00,0015,0021,0946.9,+02.4,069,0111,1608508629,9.988 00,0012,0016,0946.9,+02.3,069,0119,1608508929,9.995 00,0011,0015,0946.5,+02.2,070,0136,1608509229,9.968 00,0012,0016,0946.8,+02.2,070,0110,1608509529,9.976 00,0009,0012,0947.1,+02.4,069,0161,1608509829,9.979 00,0011,0015,0946.8,+02.3,069,0129,1608510129,9.968 00,0013,0017,0946.9,+02.3,069,0124,1608510430,10.118 00,0012,0016,0947.0,+02.3,070,0104,1608510730,10.102 00,0009,0012,0947.2,+02.4,069,0129,1608511030,10.072 00,0015,0021,0947.0,+02.4,069,0129,1608511330,10.086 00,0009,0012,0946.9,+02.6,068,0124,1608511630,10.097 00,0009,0012,0946.9,+02.6,068,0146,1608511930,10.069 00,0011,0015,0947.0,+02.7,068,0133,1608512230,10.064 00,0010,0013,0947.0,+02.6,068,0137,1608512530,10.059 00,0011,0015,0947.0,+02.7,068,0113,1608512830,10.043 00,0011,0015,0946.9,+02.7,068,0119,1608513130,10.069 00,0011,0015,0946.9,+02.7,068,0123,1608513430,10.06 00,0011,0015,0946.7,+02.6,068,0136,1608513730,10.063 00,0011,0015,0947.0,+02.8,068,0122,1608514030,10.198 00,0009,0012,0946.8,+02.6,068,0113,1608514330,10.164 00,0012,0016,0946.8,+02.7,068,0118,1608514630,10.169 00,0012,0016,0946.8,+02.8,068,0142,1608514930,10.172 00,0011,0015,0947.0,+02.8,067,0108,1608515230,10.134 00,0012,0016,0947.0,+02.8,067,0126,1608515530,10.166 00,0013,0017,0946.9,+02.7,067,0124,1608515830,10.156 00,0011,0015,0946.8,+02.8,068,0135,1608516130,10.171 00,0012,0016,0946.7,+02.4,069,0133,1608516430,10.159 00,0009,0012,0946.7,+02.5,069,0116,1608516730,10.159 00,0008,0011,0946.6,+02.5,069,0126,1608517030,10.14 00,0012,0016,0946.6,+02.5,069,0125,1608517330,10.107 00,0012,0016,0946.6,+02.6,069,0136,1608517630,10.269 00,0009,0012,0946.6,+02.6,068,0118,1608517930,10.278 00,0010,0013,0946.6,+02.6,069,0128,1608518230,10.238 00,0011,0015,0946.9,+02.7,068,0123,1608518530,10.25 00,0009,0012,0946.7,+02.6,068,0122,1608518830,10.254 00,0013,0017,0946.9,+03.0,068,0128,1608519130,10.259 00,0010,0013,0946.6,+02.6,068,0105,1608519430,10.22 00,0011,0015,0946.8,+02.5,069,0125,1608519730,10.234 00,0009,0012,0947.0,+02.4,070,0110,1608520030,10.204 00,0012,0016,0946.8,+02.5,070,0127,1608520330,10.195 00,0014,0018,0946.7,+02.5,069,0116,1608520630,10.193 00,0011,0015,0947.0,+02.7,070,0135,1608520930,10.195 00,0013,0017,0947.0,+02.7,069,0114,1608521230,10.337 00,0012,0016,0946.7,+02.5,070,0134,1608521530,10.348 00,0009,0012,0946.8,+02.6,069,0142,1608521830,10.35 00,0011,0015,0946.6,+02.5,070,0123,1608522130,10.348 00,0010,0013,0946.5,+02.7,069,0101,1608522430,10.325 00,0012,0016,0946.9,+02.7,069,0121,1608522730,10.325 00,0012,0016,0946.6,+02.7,069,0106,1608523030,10.344 00,0018,0024,0946.8,+02.7,069,0110,1608523330,10.315 00,0011,0015,0946.7,+02.8,069,0102,1608523630,10.315 00,0015,0021,0946.5,+02.7,069,0132,1608523930,10.285 00,0012,0016,0946.6,+02.8,069,0132,1608524230,10.312 00,0013,0017,0946.9,+02.6,069,0132,1608524530,10.281 00,0014,0018,0946.6,+02.9,069,0122,1608524830,10.449 00,0013,0017,0946.9,+02.7,069,0124,1608525130,10.413 00,0012,0016,0946.8,+02.6,069,0126,1608525430,10.425 00,0015,0021,0946.5,+02.9,069,0118,1608525730,10.391 00,0013,0017,0946.4,+02.8,069,0101,1608526030,10.413 00,0012,0016,0946.5,+02.7,069,0119,1608526330,10.379 00,0015,0021,0946.7,+02.8,069,0132,1608526630,10.386 00,0016,0022,0946.4,+02.8,069,0122,1608526930,10.41 00,0015,0021,0946.8,+02.6,070,0118,1608527230,10.399 00,0014,0018,0946.8,+02.7,069,0108,1608527530,10.379 00,0013,0017,0946.7,+02.8,068,0130,1608527830,10.399 00,0015,0021,0947.1,+02.7,069,0123,1608528130,10.405 00,0016,0022,0946.8,+02.7,069,0121,1608528430,10.507 00,0018,0024,0946.8,+02.6,069,0110,1608528730,10.499 00,0019,0026,0946.6,+02.8,069,0115,1608529030,10.497 00,0016,0022,0946.9,+02.7,069,0115,1608529330,10.479 00,0019,0026,0946.6,+02.6,069,0112,1608529630,10.487 00,0017,0023,0946.8,+02.6,070,0127,1608529930,10.512 00,0020,0027,0947.0,+02.7,070,0138,1608530230,10.49 00,0018,0024,0946.9,+02.8,069,0137,1608530530,10.499 00,0017,0023,0946.9,+02.8,069,0133,1608530830,10.448 00,0018,0024,0947.0,+02.7,070,0119,1608531130,10.482 00,0017,0023,0946.5,+02.6,070,0128,1608531430,10.463 00,0015,0021,0946.8,+02.7,070,0139,1608531730,10.462 00,0019,0026,0946.9,+02.8,070,0135,1608532030,10.579 00,0021,0028,0947.0,+02.7,070,0132,1608532330,10.617 00,0021,0028,0946.7,+02.9,070,0123,1608532630,10.585 00,0019,0026,0946.8,+02.9,069,0100,1608532930,10.562 00,0017,0023,0947.1,+02.8,070,0132,1608533230,10.589 00,0024,0032,0946.9,+03.0,070,0124,1608533530,10.582 00,0031,0043,0947.0,+03.1,069,0128,1608533830,10.575 00,0023,0031,0946.9,+02.8,070,0123,1608534130,10.542 00,0019,0026,0947.2,+02.7,070,0106,1608534430,10.548 00,0027,0037,0946.9,+02.7,071,0141,1608534730,10.537 00,0043,0058,0946.8,+02.7,071,0121,1608535030,10.548 00,0028,0038,0947.1,+02.8,071,0112,1608535330,10.522 00,0031,0043,0947.0,+02.7,071,0124,1608535630,10.662 00,0025,0034,0947.2,+02.6,071,0139,1608535930,10.675 00,0019,0026,0947.1,+02.6,071,0114,1608536230,10.645 00,0018,0024,0947.1,+02.6,071,0122,1608536530,10.672 00,0020,0027,0946.9,+02.7,071,0124,1608536830,10.643 00,0020,0027,0947.0,+02.8,070,0140,1608537130,10.625 00,0017,0023,0947.0,+03.0,070,0122,1608537430,10.618 00,0020,0027,0947.2,+02.6,071,0132,1608537730,10.641 00,0024,0032,0946.8,+02.7,070,0119,1608538030,10.642 00,0026,0036,0947.1,+02.9,069,0129,1608538330,10.622 00,0025,0034,0947.1,+03.0,069,0131,1608538630,10.599 00,0025,0034,0947.2,+03.1,070,0121,1608538930,10.622 00,0030,0042,0947.2,+03.0,070,0129,1608539230,10.726 00,0027,0037,0947.0,+02.9,070,0136,1608539530,10.758 00,0017,0023,0947.3,+03.2,069,0116,1608539830,10.724 00,0023,0031,0947.1,+03.1,068,0129,1608540130,10.737 00,0017,0023,0947.0,+03.2,068,0128,1608540430,10.704 00,0023,0031,0947.1,+03.1,068,0111,1608540730,10.719 00,0025,0034,0946.9,+03.0,068,0112,1608541030,10.696 00,0023,0031,0947.0,+03.3,068,0117,1608541330,10.708 00,0017,0023,0947.1,+03.2,068,0137,1608541630,10.713 00,0024,0032,0947.0,+03.3,068,0128,1608541930,10.692 00,0026,0036,0946.8,+03.3,068,0131,1608542230,10.691 00,0016,0022,0947.1,+03.5,066,0130,1608542530,10.693 00,0016,0022,0946.9,+03.4,066,0117,1608542830,10.809 00,0043,0058,0947.0,+03.5,067,0116,1608543130,10.823 00,0015,0021,0946.7,+03.2,066,0128,1608543430,10.808 00,0016,0022,0946.7,+03.3,066,0114,1608543730,10.816 00,0015,0021,0946.9,+03.4,066,0133,1608544030,10.82 00,0015,0021,0946.7,+03.3,066,0130,1608544330,10.816 00,0015,0021,0946.7,+03.3,066,0134,1608544630,10.776 00,0017,0023,0946.9,+03.4,067,0114,1608544930,10.774 00,0017,0023,0946.6,+03.3,066,0125,1608545230,10.764 00,0017,0023,0947.0,+03.3,065,0117,1608545530,10.752 00,0022,0029,0946.4,+03.5,066,0133,1608545830,10.751 00,0020,0027,0946.6,+03.6,066,0126,1608546130,10.758 00,0019,0026,0946.6,+03.7,065,0136,1608546430,10.885 00,0019,0026,0946.3,+03.7,065,0109,1608546730,10.914 00,0017,0023,0946.4,+03.7,066,0117,1608547030,10.882 00,0017,0023,0946.3,+03.5,066,0115,1608547330,10.872 00,0014,0018,0946.2,+03.8,066,0120,1608547630,10.866 00,0022,0029,0946.3,+03.8,065,0129,1608547930,10.858 00,0024,0032,0946.3,+03.5,065,0129,1608548230,10.85 00,0021,0028,0946.4,+03.3,065,0116,1608548530,10.87 00,0022,0029,0946.4,+03.4,065,0104,1608548830,10.852 00,0023,0031,0946.4,+03.5,065,0111,1608549130,10.873 00,0026,0036,0946.4,+03.5,065,0122,1608549430,10.837 00,0021,0028,0946.3,+03.6,064,0131,1608549730,10.827 00,0022,0029,0946.3,+03.6,065,0121,1608550031,11.017 00,0024,0032,0946.0,+03.8,065,0128,1608550330,10.966 00,0020,0027,0945.8,+03.9,065,0117,1608550630,10.982 00,0021,0028,0945.9,+03.6,065,0105,1608550930,10.94 00,0024,0032,0946.0,+03.7,065,0126,1608551230,10.953 00,0019,0026,0946.1,+03.8,066,0150,1608551530,10.941 00,0025,0034,0946.0,+03.7,064,0129,1608551830,10.944 00,0025,0034,0946.2,+03.4,064,0137,1608552130,10.925 00,0024,0032,0946.2,+03.4,065,0110,1608552430,10.979 00,0023,0031,0945.9,+03.6,064,0108,1608552730,10.957 00,0025,0034,0945.9,+03.5,065,0137,1608553030,10.93 00,0021,0028,0945.9,+03.9,065,0125,1608553330,10.921 00,0023,0031,0946.0,+04.0,064,0130,1608553631,11.045 00,0026,0036,0945.9,+04.2,064,0124,1608553931,11.076 00,0027,0037,0946.1,+04.1,064,0110,1608554231,11.052 00,0029,0039,0945.9,+03.8,065,0125,1608554531,11.026 00,0029,0039,0946.0,+04.0,064,0124,1608554831,11.024 00,0030,0042,0945.9,+03.8,064,0124,1608555131,11.05 00,0028,0038,0945.9,+03.9,064,0142,1608555431,11.014 00,0030,0042,0946.1,+03.7,065,0116,1608555731,11.037 00,0031,0043,0945.9,+03.6,065,0128,1608556031,11.002 00,0031,0043,0945.9,+03.6,066,0134,1608556331,11.01 00,0035,0048,0946.0,+03.7,065,0108,1608556631,11.018 00,0030,0042,0946.0,+03.8,065,0144,1608556931,11.021 00,0030,0042,0946.1,+03.7,065,0128,1608557231,11.13 00,0037,0050,0946.0,+03.8,065,0118,1608557531,11.135 00,0032,0044,0946.3,+03.8,064,0116,1608557831,11.125 00,0033,0045,0946.1,+03.6,065,0126,1608558131,11.12 00,0030,0042,0946.2,+03.7,065,0112,1608558431,11.11 00,0027,0037,0946.0,+03.7,065,0126,1608558731,11.132 00,0029,0039,0946.2,+03.8,065,0134,1608559031,11.105 00,0029,0039,0946.1,+03.6,065,0135,1608559331,11.113 00,0027,0037,0945.9,+03.7,065,0128,1608559631,11.127 00,0031,0043,0946.0,+03.7,066,0131,1608559931,11.085 00,0027,0037,0946.1,+03.6,066,0108,1608560231,11.081 00,0031,0043,0946.1,+03.8,065,0116,1608560531,11.097 00,0033,0045,0946.2,+03.8,065,0125,1608560831,11.248 00,0030,0042,0945.9,+03.7,066,0128,1608561131,11.226 00,0028,0038,0946.0,+03.7,066,0114,1608561431,11.21 00,0029,0039,0946.2,+03.6,066,0126,1608561731,11.189 00,0033,0045,0946.1,+03.8,066,0116,1608562031,11.189 00,0031,0043,0945.9,+03.9,065,0117,1608562331,11.207 00,0033,0045,0946.3,+03.8,066,0145,1608562631,11.186 00,0032,0044,0946.2,+03.8,066,0118,1608562931,11.163 00,0033,0045,0946.1,+03.7,066,0131,1608563231,11.156 00,0029,0039,0945.9,+03.7,065,0149,1608563531,11.165 00,0030,0042,0946.1,+03.7,066,0121,1608563831,11.19 00,0038,0052,0946.0,+03.5,066,0132,1608564131,11.159 00,0031,0043,0946.1,+03.8,066,0126,1608564431,11.282 00,0031,0043,0945.9,+03.6,066,0112,1608564731,11.271 00,0033,0045,0945.9,+03.6,066,0126,1608565031,11.284 00,0032,0044,0945.9,+03.8,066,0112,1608565331,11.262 00,0030,0042,0946.2,+03.8,066,0119,1608565631,11.278 00,0034,0047,0946.3,+03.8,066,0130,1608565931,11.25 00,0035,0048,0946.0,+03.7,066,0144,1608566231,11.269 00,0049,0066,0945.8,+03.8,067,0140,1608566531,11.226 00,0043,0058,0946.0,+03.7,066,0112,1608566831,11.255 00,0037,0050,0945.8,+03.8,067,0116,1608567131,11.235 00,0039,0053,0946.0,+03.7,067,0138,1608567431,11.224 00,0044,0059,0946.2,+03.7,067,0137,1608567731,11.247 00,0055,0074,0946.1,+03.8,067,0113,1608568031,11.361 00,0042,0057,0945.9,+03.9,067,0134,1608568331,11.368 00,0046,0063,0946.0,+03.7,066,0114,1608568631,11.358 00,0050,0068,0945.9,+03.7,067,0124,1608568931,11.366 00,0052,0070,0946.2,+03.8,066,0134,1608569231,11.333 00,0050,0068,0946.0,+03.7,067,0133,1608569531,11.341 00,0053,0071,0945.9,+03.7,068,0107,1608569831,11.351 00,0052,0070,0946.2,+03.7,067,0142,1608570131,11.322 00,0044,0059,0946.1,+03.6,067,0138,1608570431,11.333 00,0052,0070,0945.9,+03.3,069,0102,1608570731,11.336 00,0047,0064,0946.2,+03.5,068,0118,1608571031,11.306 00,0051,0069,0946.1,+03.3,068,0111,1608571331,11.306 00,0048,0065,0946.2,+03.6,068,0121,1608571631,11.431 00,0032,0044,0946.3,+03.5,068,0124,1608571931,11.45 00,0041,0055,0946.4,+03.5,068,0097,1608572231,11.429 00,0034,0047,0946.6,+03.5,068,0136,1608572531,11.442 00,0039,0053,0946.4,+03.5,068,0108,1608572831,11.41 00,0040,0054,0946.6,+03.6,067,0136,1608573131,11.435 00,0046,0063,0946.5,+03.5,068,0122,1608573431,11.439 00,0046,0063,0946.2,+03.4,068,0129,1608573731,11.412 00,0044,0059,0946.3,+03.5,068,0122,1608574031,11.422 00,0051,0069,0946.3,+03.6,068,0132,1608574331,11.405 00,0040,0054,0946.5,+03.6,068,0122,1608574631,11.405 00,0049,0066,0946.4,+03.5,068,0120,1608574931,11.38 00,0063,0086,0946.4,+03.5,068,0135,1608575231,11.506 00,0051,0069,0946.3,+03.2,070,0107,1608575531,11.52 00,0046,0063,0946.4,+03.2,069,0112,1608575831,11.514 00,0054,0073,0946.1,+03.1,071,0137,1608576131,11.498 00,0050,0068,0946.3,+03.0,071,0120,1608576431,11.496 00,0051,0069,0946.2,+02.9,071,0133,1608576731,11.493 00,0077,0103,0946.5,+03.0,071,0137,1608577031,11.512 00,0066,0090,0946.2,+03.3,070,0130,1608577331,11.514 00,0072,0097,0946.3,+03.4,069,0119,1608577631,11.486 00,0062,0085,0946.3,+03.4,069,0125,1608577931,11.492 00,0064,0087,0946.5,+03.6,069,0106,1608578231,11.482 00,0078,0106,0946.6,+03.6,069,0134,1608578531,11.505 00,0060,0080,0946.4,+03.5,068,0116,1608578831,11.623 00,0063,0086,0946.5,+03.4,069,0140,1608579131,11.603 00,0063,0086,0946.4,+03.5,069,0123,1608579431,11.604 00,0059,0079,0946.4,+03.4,069,0144,1608579731,11.591 00,0055,0074,0946.4,+03.4,069,0123,1608580031,11.597 00,0048,0065,0946.6,+03.2,069,0138,1608580331,11.597 00,0047,0064,0946.2,+03.1,070,0138,1608580631,11.599 00,0074,0100,0946.6,+03.0,070,0115,1608580931,11.583 00,0060,0080,0946.6,+03.2,070,0143,1608581231,11.585 00,0053,0071,0946.3,+03.1,070,0119,1608581531,11.565 00,0046,0063,0946.5,+03.0,070,0151,1608581831,11.546 00,0045,0060,0946.5,+02.9,070,0119,1608582131,11.531 00,0043,0058,0946.2,+03.1,069,0111,1608582431,11.67 00,0046,0063,0946.6,+03.2,069,0130,1608582731,11.653 00,0040,0054,0946.3,+03.3,069,0118,1608583031,11.674 00,0042,0057,0946.4,+03.2,069,0125,1608583331,11.662 00,0048,0065,0946.3,+03.1,069,0134,1608583631,11.682 00,0043,0058,0946.4,+03.1,070,0114,1608583931,11.683 00,0038,0052,0946.1,+03.3,069,0116,1608584231,11.634 00,0037,0050,0946.4,+03.1,069,0129,1608584531,11.643 00,0031,0043,0946.4,+03.1,069,0108,1608584831,11.632 00,0036,0049,0946.1,+03.2,068,0114,1608585131,11.653 00,0046,0063,0946.1,+03.3,068,0138,1608585431,11.659 00,0031,0043,0946.4,+03.1,069,0132,1608585731,11.637 00,0029,0039,0946.1,+03.2,068,0129,1608586031,11.739 00,0028,0038,0946.1,+03.3,068,0145,1608586331,11.761 00,0030,0042,0946.1,+03.4,068,0135,1608586631,11.746 00,0027,0037,0945.8,+03.3,067,0121,1608586931,11.756 00,0031,0043,0946.0,+03.4,067,0121,1608587231,11.759 00,0025,0034,0946.0,+03.3,067,0145,1608587531,11.747 00,0023,0031,0945.8,+03.3,067,0103,1608587831,11.757 00,0022,0029,0945.9,+03.3,067,0120,1608588131,11.731 00,0023,0031,0946.0,+03.3,067,0135,1608588431,11.726 00,0021,0028,0945.9,+03.4,067,0135,1608588731,11.705 00,0018,0024,0945.7,+03.4,066,0119,1608589031,11.703 00,0019,0026,0945.8,+03.4,066,0113,1608589331,11.734 00,0022,0029,0945.8,+03.3,066,0130,1608589631,11.836 00,0016,0022,0945.6,+03.3,066,0131,1608589931,11.853 00,0016,0022,0945.4,+03.4,066,0123,1608590231,11.834 00,0015,0021,0945.6,+03.5,065,0120,1608590531,11.839 00,0022,0029,0945.5,+03.5,066,0125,1608590831,11.83 00,0026,0036,0945.4,+03.5,066,0126,1608591131,11.843 00,0027,0037,0945.7,+03.6,067,0152,1608591431,11.84 00,0024,0032,0945.5,+03.5,067,0125,1608591731,11.834 00,0027,0037,0945.7,+03.6,067,0132,1608592031,11.785 00,0027,0037,0945.8,+03.4,068,0135,1608592331,11.834 00,0031,0043,0945.7,+03.4,068,0119,1608592631,11.796 00,0032,0044,0945.7,+03.3,068,0106,1608592931,11.786 00,0040,0054,0945.5,+03.3,068,0116,1608593231,11.922 00,0036,0049,0945.6,+03.1,068,0106,1608593531,11.946 00,0050,0068,0945.8,+03.0,069,0102,1608593831,11.925 00,0044,0059,0945.8,+03.0,069,0115,1608594131,11.941 00,0031,0043,0946.0,+03.0,069,0138,1608594431,11.918 00,0034,0047,0946.2,+03.0,069,0118,1608594731,11.905 00,0027,0037,0945.9,+02.8,070,0122,1608595031,11.866 00,0028,0038,0945.8,+02.7,070,0109,1608595331,11.9 00,0021,0028,0945.9,+02.6,071,0119,1608595631,11.889 00,0019,0026,0945.9,+02.5,071,0116,1608595931,11.903 00,0021,0028,0945.8,+02.5,071,0134,1608596231,11.864 00,0021,0028,0945.8,+02.5,071,0150,1608596531,11.867 00,0022,0029,0946.1,+02.6,071,0131,1608596832,12.004 00,0017,0023,0946.0,+02.6,071,0115,1608597131,11.99 00,0028,0038,0946.1,+02.6,071,0122,1608597431,11.994 00,0023,0031,0946.1,+02.7,071,0130,1608597732,12.004 00,0021,0028,0946.1,+02.6,070,0114,1608598032,12.016 00,0018,0024,0946.3,+02.7,071,0132,1608598331,11.999 00,0015,0021,0946.2,+02.7,070,0129,1608598632,12.009 00,0015,0021,0945.9,+02.6,071,0133,1608598932,12.017 00,0018,0024,0946.0,+02.6,071,0121,1608599232,12 00,0016,0022,0946.0,+02.6,071,0127,1608599531,11.983 00,0022,0029,0946.1,+02.7,071,0120,1608599831,11.981 00,0026,0036,0945.9,+02.6,071,0117,1608600131,11.946 00,0018,0024,0945.7,+02.6,071,0118,1608600432,12.116 00,0023,0031,0946.0,+02.7,071,0120,1608600732,12.092 00,0020,0027,0945.8,+02.6,071,0114,1608601032,12.098 00,0017,0023,0946.0,+02.6,071,0116,1608601332,12.085 00,0016,0022,0945.9,+02.5,072,0114,1608601632,12.085 00,0016,0022,0945.7,+02.4,072,0121,1608601932,12.072 00,0017,0023,0945.8,+02.5,071,0124,1608602232,12.094 00,0020,0027,0945.8,+02.4,072,0132,1608602532,12.042 00,0018,0024,0945.8,+02.3,072,0115,1608602832,12.036 00,0021,0028,0945.7,+02.4,072,0115,1608603132,12.053 00,0023,0031,0945.8,+02.4,072,0122,1608603432,12.058 00,0017,0023,0945.9,+02.3,073,0116,1608603732,12.046 00,0018,0024,0945.9,+02.3,073,0118,1608604032,12.182 00,0018,0024,0945.5,+02.4,073,0113,1608604332,12.172 00,0018,0024,0945.7,+02.4,072,0103,1608604632,12.17 00,0028,0038,0945.4,+02.4,072,0142,1608604932,12.183 00,0025,0034,0945.6,+02.4,072,0114,1608605232,12.201 00,0020,0027,0945.7,+02.5,072,0123,1608605532,12.185 00,0021,0028,0945.4,+02.7,071,0141,1608605832,12.177 00,0016,0022,0945.4,+02.7,071,0130,1608606132,12.153 00,0018,0024,0945.3,+02.8,071,0126,1608606432,12.148 00,0022,0029,0945.7,+02.8,070,0136,1608606732,12.161 00,0017,0023,0945.5,+02.7,070,0121,1608607032,12.132 00,0020,0027,0945.5,+02.7,071,0141,1608607332,12.155 00,0019,0026,0945.3,+02.9,070,0110,1608607632,12.256 00,0020,0027,0945.6,+03.1,069,0125,1608607932,12.297 00,0022,0029,0945.4,+03.1,069,0131,1608608232,12.275 00,0022,0029,0945.3,+02.9,070,0102,1608608532,12.291 00,0024,0032,0945.2,+03.0,069,0120,1608608832,12.264 00,0020,0027,0945.5,+03.1,069,0124,1608609132,12.248 00,0021,0028,0945.5,+03.1,069,0131,1608609432,12.235 00,0018,0024,0945.3,+02.9,069,0132,1608609732,12.259 00,0015,0021,0945.5,+02.8,070,0122,1608610032,12.249 00,0016,0022,0945.1,+02.6,071,0140,1608610332,12.225 00,0016,0022,0945.5,+02.4,071,0120,1608610632,12.209 00,0016,0022,0945.4,+02.4,072,0122,1608610932,12.239 00,0021,0028,0945.5,+02.4,072,0129,1608611232,12.38 00,0017,0023,0945.3,+02.6,071,0120,1608611532,12.366 00,0020,0027,0945.6,+02.7,070,0109,1608611832,12.344 00,0016,0022,0945.3,+03.0,070,0120,1608612132,12.338 00,0015,0021,0945.4,+03.0,069,0157,1608612432,12.332 00,0019,0026,0945.4,+03.0,069,0116,1608612732,12.344 00,0015,0021,0945.6,+02.9,070,0115,1608613032,12.342 00,0020,0027,0945.5,+02.6,070,0118,1608613332,12.298 00,0024,0032,0945.4,+02.7,070,0142,1608613632,12.312 00,0016,0022,0945.5,+02.7,070,0148,1608613932,12.33 00,0013,0017,0945.7,+02.5,071,0128,1608614232,12.309 00,0021,0028,0945.4,+02.3,072,0151,1608614532,12.323 00,0014,0018,0945.3,+02.2,073,0119,1608614832,12.449 00,0018,0024,0945.4,+02.0,073,0132,1608615132,12.445 00,0014,0018,0945.5,+02.0,073,0133,1608615432,12.437 00,0013,0017,0945.5,+02.0,073,0123,1608615732,12.442 00,0018,0024,0945.6,+02.0,073,0140,1608616032,12.426 00,0015,0021,0945.3,+02.0,073,0123,1608616332,12.449 00,0022,0029,0945.5,+01.9,073,0135,1608616632,12.392 00,0020,0027,0945.8,+01.9,073,0139,1608616932,12.404 00,0022,0029,0945.7,+02.1,073,0144,1608617232,12.38 00,0019,0026,0945.4,+02.0,073,0133,1608617532,12.434 00,0032,0044,0945.5,+02.3,072,0134,1608617832,12.411 00,0020,0027,0945.5,+02.5,070,0161,1608618132,12.393 00,0020,0027,0945.6,+02.5,071,0137,1608618432,12.496 00,0022,0029,0945.2,+02.7,070,0119,1608618732,12.511 00,0031,0043,0945.6,+02.5,071,0119,1608619032,12.511 00,0027,0037,0945.5,+02.4,071,0131,1608619332,12.491 00,0047,0064,0945.6,+02.5,071,0137,1608619632,12.5 00,0034,0047,0945.6,+02.5,071,0117,1608619932,12.501 00,0037,0050,0945.4,+02.4,072,0143,1608620232,12.515 00,0048,0065,0945.5,+02.4,072,0108,1608620532,12.475 00,0028,0038,0945.5,+02.5,072,0135,1608620832,12.481 00,0030,0042,0945.2,+02.5,071,0125,1608621132,12.474 00,0037,0050,0945.4,+02.7,071,0108,1608621432,12.475 00,0028,0038,0945.2,+02.7,071,0133,1608621732,12.46 00,0027,0037,0945.3,+02.9,070,0127,1608622032,12.629 00,0024,0032,0945.6,+03.1,069,0122,1608622332,12.595 00,0026,0036,0945.6,+03.2,069,0133,1608622632,12.586 00,0026,0036,0945.4,+03.0,069,0143,1608622932,12.599 00,0024,0032,0945.5,+02.9,069,0133,1608623232,12.573 00,0028,0038,0945.5,+03.0,069,0136,1608623532,12.572 00,0025,0034,0945.7,+03.2,068,0119,1608623832,12.544 00,0025,0034,0945.2,+03.7,067,0127,1608624132,12.56 00,0047,0064,0945.3,+03.6,068,0130,1608624432,12.534 00,0031,0043,0945.6,+03.9,067,0117,1608624732,12.555 00,0024,0032,0945.6,+03.9,066,0140,1608625032,12.565 00,0026,0036,0945.6,+04.0,067,0123,1608625332,12.55 00,0028,0038,0945.7,+03.9,067,0127,1608625632,12.674 00,0034,0047,0945.6,+03.8,067,0136,1608625932,12.694 00,0028,0038,0945.3,+03.6,067,0112,1608626232,12.676 00,0029,0039,0945.3,+04.1,067,0133,1608626532,12.658 00,0032,0044,0945.1,+03.7,068,0104,1608626832,12.689 00,0029,0039,0945.4,+03.3,070,0129,1608627132,12.651 00,0030,0042,0945.5,+03.1,071,0128,1608627432,12.639 00,0034,0047,0945.1,+02.9,071,0115,1608627732,12.64 00,0031,0043,0945.2,+02.8,072,0130,1608628032,12.659 00,0049,0066,0945.1,+02.9,072,0128,1608628332,12.654 00,0045,0060,0945.2,+02.9,071,0104,1608628632,12.656 00,0047,0064,0945.2,+03.2,071,0121,1608628932,12.629 00,0026,0036,0945.3,+03.4,070,0113,1608629232,12.766 00,0041,0055,0945.3,+03.3,070,0109,1608629532,12.756 00,0029,0039,0945.1,+03.6,069,0121,1608629832,12.756 00,0030,0042,0945.1,+04.1,067,0135,1608630132,12.774 00,0025,0034,0945.1,+04.4,066,0143,1608630432,12.753 00,0034,0047,0944.9,+04.6,064,0140,1608630732,12.738 00,0029,0039,0945.1,+04.7,065,0130,1608631032,12.75 00,0029,0039,0944.9,+04.6,065,0130,1608631332,12.726 00,0036,0049,0945.0,+04.8,065,0130,1608631632,12.714 00,0031,0043,0944.8,+05.0,065,0122,1608631932,12.734 00,0033,0045,0944.9,+05.0,064,0119,1608632232,12.716 00,0032,0044,0944.9,+04.8,064,0117,1608632532,12.722 00,0037,0050,0944.9,+04.8,064,0111,1608632832,12.82 00,0028,0038,0945.0,+05.1,064,0129,1608633132,12.837 00,0032,0044,0945.1,+05.0,064,0125,1608633432,12.836 00,0032,0044,0944.9,+04.9,064,0115,1608633732,12.839 00,0033,0045,0944.6,+04.7,065,0116,1608634032,12.843 00,0029,0039,0944.8,+05.0,064,0152,1608634332,12.84 00,0028,0038,0944.7,+05.1,064,0132,1608634632,12.833 00,0032,0044,0944.8,+05.3,064,0123,1608634932,12.782 00,0038,0052,0944.3,+05.4,064,0125,1608635232,12.781 00,0030,0042,0944.3,+05.2,064,0117,1608635532,12.807 00,0029,0039,0944.5,+05.4,064,0127,1608635832,12.784 00,0039,0053,0944.5,+05.5,064,0125,1608636132,12.799 00,0031,0043,0944.3,+05.1,064,0137,1608636432,12.906 00,0040,0054,0944.4,+05.1,065,0130,1608636732,12.902 00,0036,0049,0944.2,+05.2,065,0150,1608637032,12.9 00,0035,0048,0944.0,+05.1,064,0102,1608637332,12.919 00,0033,0045,0943.8,+05.6,063,0118,1608637632,12.88 00,0032,0044,0944.1,+05.7,063,0103,1608637932,12.879 00,0034,0047,0944.0,+05.8,063,0126,1608638232,12.879 00,0033,0045,0944.1,+06.1,062,0127,1608638532,12.888 00,0038,0052,0944.0,+05.9,062,0123,1608638832,12.879 00,0034,0047,0943.9,+05.9,063,0125,1608639132,12.865 00,0037,0050,0943.8,+05.7,063,0123,1608639432,12.841 00,0035,0048,0943.8,+06.5,061,0125,1608639732,12.866 00,0038,0052,0943.8,+06.6,061,0129,1608640032,12.976 00,0040,0054,0943.8,+06.5,061,0135,1608640332,12.964 00,0036,0049,0943.9,+06.6,061,0128,1608640632,12.978 00,0035,0048,0943.5,+06.4,062,0128,1608640932,12.982 00,0034,0047,0943.9,+06.3,062,0137,1608641232,12.977 00,0028,0038,0943.8,+05.9,063,0123,1608641532,12.952 00,0033,0045,0943.7,+05.8,064,0115,1608641832,12.971 00,0034,0047,0943.6,+05.8,064,0117,1608642132,12.938 00,0027,0037,0943.8,+06.1,064,0129,1608642432,12.964 00,0029,0039,0943.8,+05.8,063,0134,1608642732,12.913 00,0037,0050,0943.8,+05.8,064,0115,1608643032,12.937 00,0029,0039,0943.5,+05.8,064,0133,1608643332,12.919 00,0040,0054,0943.9,+05.6,065,0109,1608643633,13.055 00,0032,0044,0943.9,+05.5,064,0119,1608643933,13.05 00,0040,0054,0944.2,+05.7,064,0122,1608644233,13.047 00,0032,0044,0944.2,+05.7,064,0134,1608644533,13.034 00,0031,0043,0943.9,+05.9,064,0115,1608644833,13.064 00,0036,0049,0943.9,+05.8,063,0142,1608645133,13.033 00,0034,0047,0944.0,+05.6,064,0122,1608645433,13.036 00,0036,0049,0944.0,+05.7,064,0112,1608645733,13.03 00,0032,0044,0944.0,+06.0,063,0100,1608646033,13.024 00,0037,0050,0943.8,+05.7,063,0146,1608646332,12.993 00,0038,0052,0943.7,+05.4,065,0124,1608646633,13.009 00,0035,0048,0944.0,+05.7,064,0131,1608646932,12.974 00,0036,0049,0943.8,+05.5,065,0113,1608647233,13.13 00,0035,0048,0943.8,+05.4,065,0126,1608647533,13.107 00,0045,0060,0943.8,+05.4,065,0128,1608647833,13.125 00,0032,0044,0943.8,+05.3,066,0122,1608648133,13.097 00,0033,0045,0943.7,+05.1,066,0113,1608648433,13.091 00,0035,0048,0943.9,+05.1,066,0121,1608648733,13.086 00,0031,0043,0943.7,+05.1,066,0125,1608649033,13.072 00,0041,0055,0943.7,+05.0,067,0128,1608649333,13.117 00,0051,0069,0943.7,+05.0,067,0134,1608649633,13.072 00,0055,0074,0943.6,+05.0,067,0131,1608649933,13.054 00,0057,0076,0943.6,+05.0,067,0143,1608650233,13.076 00,0063,0086,0943.4,+04.8,067,0129,1608650533,13.058 00,0062,0085,0943.4,+04.9,067,0125,1608650833,13.185 00,0060,0080,0943.4,+04.8,067,0115,1608651133,13.23 00,0080,0108,0943.5,+04.8,067,0103,1608651433,13.202 00,0073,0098,0943.6,+05.0,067,0116,1608651733,13.205 00,0059,0079,0943.6,+05.0,067,0116,1608652033,13.16 00,0058,0078,0943.6,+05.1,066,0125,1608652333,13.144 00,0074,0100,0943.6,+05.1,066,0119,1608652633,13.167 00,0066,0090,0943.6,+05.0,067,0121,1608652933,13.153 00,0066,0090,0943.5,+04.9,067,0127,1608653233,13.176 00,0062,0085,0943.5,+04.9,067,0127,1608653533,13.145 00,0060,0080,0943.6,+04.9,067,0120,1608653833,13.144 00,0050,0068,0943.6,+04.9,066,0126,1608654133,13.164 00,0051,0069,0943.9,+04.9,066,0150,1608654433,13.29 00,0049,0066,0943.8,+04.8,067,0145,1608654733,13.292 00,0054,0073,0944.0,+04.9,067,0133,1608655033,13.275 00,0051,0069,0944.1,+05.0,066,0121,1608655333,13.256 00,0053,0071,0943.8,+04.8,067,0118,1608655633,13.271 00,0059,0079,0944.0,+04.8,067,0117,1608655933,13.268 00,0061,0081,0944.3,+05.0,066,0116,1608656233,13.252 00,0063,0086,0943.8,+04.8,067,0131,1608656533,13.244 00,0055,0074,0943.8,+04.7,067,0149,1608656833,13.25 00,0049,0066,0943.7,+04.7,067,0133,1608657133,13.205 00,0052,0070,0943.7,+04.7,067,0115,1608657433,13.227 00,0059,0079,0943.8,+04.5,067,0117,1608657733,13.222 00,0059,0079,0943.7,+04.5,067,0116,1608658033,13.333 00,0058,0078,0943.8,+04.5,067,0145,1608658333,13.345 00,0065,0088,0943.8,+04.5,067,0115,1608658633,13.345 00,0067,0091,0944.1,+04.6,067,0132,1608658933,13.327 00,0067,0091,0943.9,+04.5,067,0120,1608659233,13.336 00,0067,0091,0943.8,+04.6,067,0133,1608659533,13.339 00,0068,0092,0943.9,+04.8,067,0117,1608659833,13.31 00,0069,0093,0943.7,+04.8,067,0129,1608660133,13.308 00,0067,0091,0943.7,+04.7,067,0116,1608660433,13.317 00,0062,0085,0943.9,+04.8,066,0112,1608660733,13.308 00,0062,0085,0943.8,+04.7,066,0120,1608661033,13.303 00,0061,0081,0943.7,+04.7,066,0106,1608661333,13.306 00,0062,0085,0943.6,+04.8,066,0117,1608661633,13.445 00,0071,0096,0943.9,+04.9,065,0125,1608661933,13.454 00,0131,0177,0943.8,+04.7,067,0127,1608662233,13.417 00,0083,0112,0943.7,+04.7,066,0115,1608662533,13.401 00,0075,0101,0943.7,+04.7,067,0124,1608662833,13.437 00,0080,0108,0943.8,+04.7,066,0108,1608663133,13.393 00,0069,0093,0943.8,+04.6,067,0112,1608663433,13.415 00,0076,0102,0943.8,+04.7,066,0132,1608663733,13.379 00,0069,0093,0944.0,+05.0,065,0127,1608664033,13.369 00,0056,0075,0943.7,+04.8,065,0121,1608664333,13.374 00,0060,0080,0944.0,+04.9,065,0131,1608664633,13.365 00,0063,0086,0943.9,+04.7,066,0119,1608664933,13.388 00,0087,0117,0943.7,+04.7,066,0103,1608665233,13.504 00,0066,0090,0943.8,+04.6,066,0120,1608665533,13.471 00,0071,0096,0943.7,+04.8,066,0121,1608665833,13.496 00,0087,0117,0943.6,+04.7,066,0117,1608666133,13.508 00,0095,0128,0943.5,+04.7,066,0114,1608666433,13.482 00,0085,0114,0943.6,+04.8,066,0112,1608666733,13.505 00,0085,0114,0943.7,+04.9,065,0126,1608667033,13.46 00,0088,0118,0943.5,+04.7,066,0134,1608667333,13.489 00,0104,0139,0943.7,+04.9,066,0112,1608667633,13.463 00,0080,0108,0943.8,+04.8,066,0142,1608667933,13.449 00,0065,0088,0943.4,+04.7,066,0120,1608668233,13.429 00,0067,0091,0943.6,+04.6,066,0096,1608668533,13.439 00,0069,0093,0943.7,+04.5,066,0135,1608668833,13.597 00,0084,0113,0943.7,+04.4,067,0131,1608669133,13.578 00,0071,0096,0943.7,+04.2,067,0111,1608669433,13.572 00,0090,0121,0943.6,+04.4,067,0101,1608669733,13.558 00,0084,0113,0943.7,+04.5,067,0114,1608670033,13.588 00,0073,0098,0943.6,+04.7,066,0131,1608670333,13.56 00,0069,0093,0943.8,+04.5,066,0115,1608670633,13.535 00,0100,0134,0943.7,+04.0,068,0144,1608670933,13.555 00,0112,0151,0943.9,+04.0,069,0145,1608671233,13.555 00,0117,0158,0944.1,+04.2,068,0131,1608671533,13.544 00,0113,0153,0943.7,+04.2,068,0133,1608671833,13.525 00,0121,0163,0943.6,+03.9,070,0137,1608672133,13.53 00,0105,0140,0943.9,+03.8,070,0110,1608672433,13.657 00,0092,0123,0943.8,+03.8,070,0099,1608672733,13.673 00,0101,0135,0943.5,+03.7,070,0120,1608673033,13.636 00,0091,0122,0943.6,+04.0,069,0148,1608673333,13.648 00,0078,0106,0943.6,+04.0,069,0129,1608673633,13.651 00,0080,0108,0943.5,+04.4,068,0107,1608673933,13.608 00,0065,0088,0943.4,+04.5,067,0127,1608674233,13.632 00,0052,0070,0943.4,+04.4,067,0122,1608674533,13.614 00,0063,0086,0943.4,+04.4,067,0126,1608674833,13.614 00,0063,0086,0943.5,+04.3,068,0124,1608675133,13.616 00,0062,0085,0943.5,+04.4,067,0111,1608675433,13.615 00,0057,0076,0943.4,+04.3,067,0124,1608675733,13.625 00,0051,0069,0943.3,+04.3,068,0122,1608676033,13.737 00,0056,0075,0943.1,+04.5,067,0138,1608676333,13.718 00,0047,0064,0943.2,+04.5,067,0159,1608676633,13.733 00,0055,0074,0943.2,+04.5,067,0125,1608676933,13.748 00,0054,0073,0943.0,+04.6,067,0121,1608677233,13.703 00,0049,0066,0942.8,+04.4,067,0118,1608677533,13.713 00,0055,0074,0942.9,+04.2,069,0133,1608677833,13.731 00,0042,0057,0942.8,+04.4,068,0126,1608678133,13.7 00,0057,0076,0942.8,+04.4,068,0113,1608678433,13.689 00,0069,0093,0942.6,+04.2,069,0129,1608678733,13.68 00,0065,0088,0942.5,+04.2,068,0122,1608679033,13.711 00,0060,0080,0942.6,+04.2,069,0127,1608679333,13.676 00,0055,0074,0942.8,+03.8,069,0123,1608679633,13.846 00,0060,0080,0942.9,+03.7,070,0132,1608679933,13.8 00,0068,0092,0943.0,+03.7,071,0119,1608680233,13.815 00,0063,0086,0942.8,+03.7,071,0135,1608680533,13.785 00,0061,0081,0942.8,+03.7,071,0097,1608680833,13.782 00,0062,0085,0943.0,+03.9,070,0119,1608681133,13.774 00,0056,0075,0942.9,+03.7,071,0119,1608681433,13.816 00,0067,0091,0943.0,+03.7,071,0125,1608681733,13.774 00,0058,0078,0943.2,+03.8,070,0138,1608682033,13.768 00,0058,0078,0943.0,+03.9,070,0133,1608682333,13.782 00,0063,0086,0942.9,+03.9,070,0126,1608682633,13.772 00,0054,0073,0943.2,+04.2,069,0139,1608682933,13.791 00,0047,0064,0943.5,+04.3,069,0129,1608683233,13.892 00,0040,0054,0943.1,+04.2,069,0122,1608683533,13.887 00,0042,0057,0943.2,+04.2,069,0119,1608683833,13.882 00,0041,0055,0943.1,+04.2,070,0115,1608684133,13.904 00,0043,0058,0943.0,+04.2,070,0118,1608684433,13.851 00,0028,0038,0943.0,+04.4,070,0104,1608684733,13.862 00,0036,0049,0943.1,+04.5,069,0128,1608685033,13.873 00,0032,0044,0943.2,+04.5,069,0124,1608685333,13.863 00,0029,0039,0943.0,+04.5,069,0111,1608685633,13.843 00,0027,0037,0943.1,+04.5,069,0135,1608685933,13.873 00,0026,0036,0942.9,+04.7,069,0119,1608686233,13.863 00,0021,0028,0942.9,+04.8,068,0122,1608686533,13.822 00,0024,0032,0942.9,+04.8,068,0116,1608686833,13.993 00,0026,0036,0943.1,+04.9,068,0130,1608687133,13.954 00,0023,0031,0942.8,+05.0,067,0127,1608687433,13.952 00,0019,0026,0942.6,+05.2,066,0127,1608687733,13.945 00,0021,0028,0942.6,+05.3,066,0103,1608688033,13.947 00,0017,0023,0942.8,+05.5,065,0125,1608688333,13.953 00,0015,0021,0942.7,+05.7,064,0123,1608688633,13.96 00,0016,0022,0942.6,+05.7,064,0132,1608688933,13.963 00,0016,0022,0942.7,+05.9,063,0141,1608689233,13.951 00,0017,0023,0943.0,+05.8,063,0115,1608689533,13.902 00,0017,0023,0942.6,+05.7,064,0135,1608689833,13.919 00,0021,0028,0942.3,+05.6,064,0127,1608690133,13.895 00,0017,0023,0942.7,+05.7,064,0116,1608690434,14.052 00,0018,0024,0942.9,+05.8,064,0117,1608690734,14.036 00,0016,0022,0942.6,+05.9,063,0121,1608691034,14.029 00,0017,0023,0942.2,+05.6,065,0121,1608691334,14.008 00,0018,0024,0942.5,+05.6,065,0113,1608691633,13.995 00,0020,0027,0942.5,+05.8,064,0105,1608691934,14.009 00,0019,0026,0942.4,+05.9,063,0130,1608692233,13.996 00,0017,0023,0942.4,+05.8,064,0128,1608692534,14.016 00,0018,0024,0942.4,+05.8,064,0122,1608692833,13.999 00,0020,0027,0942.5,+05.6,065,0129,1608693134,14 00,0021,0028,0942.5,+05.4,066,0125,1608693433,13.971 00,0020,0027,0942.5,+05.2,066,0122,1608693734,14.01 00,0019,0026,0942.6,+05.4,066,0115,1608694034,14.14 00,0017,0023,0942.7,+05.7,065,0138,1608694334,14.101 00,0019,0026,0942.8,+05.7,065,0116,1608694634,14.115 00,0019,0026,0942.8,+05.8,065,0120,1608694934,14.13 00,0022,0029,0942.6,+05.7,065,0136,1608695234,14.084 00,0020,0027,0942.6,+05.5,066,0114,1608695534,14.076 00,0020,0027,0942.4,+05.6,065,0132,1608695834,14.088 00,0021,0028,0942.9,+05.9,064,0115,1608696134,14.098 00,0024,0032,0942.6,+06.0,064,0125,1608696434,14.086 00,0021,0028,0942.8,+06.0,064,0118,1608696734,14.051 00,0020,0027,0942.7,+06.0,065,0123,1608697034,14.053 00,0020,0027,0942.8,+06.0,063,0135,1608697334,14.071 00,0021,0028,0943.0,+05.9,064,0113,1608697634,14.225 00,0021,0028,0942.9,+06.1,063,0125,1608697934,14.178 00,0017,0023,0942.8,+06.1,063,0127,1608698234,14.185 00,0018,0024,0942.8,+06.0,064,0103,1608698534,14.164 00,0018,0024,0942.7,+05.9,064,0118,1608698834,14.164 00,0018,0024,0942.8,+06.0,064,0140,1608699134,14.153 00,0015,0021,0942.5,+06.0,064,0117,1608699434,14.137 00,0022,0029,0942.7,+05.9,065,0128,1608699734,14.153 00,0023,0031,0942.8,+06.0,064,0129,1608700034,14.146 00,0019,0026,0942.8,+06.0,063,0125,1608700334,14.161 00,0019,0026,0942.7,+06.0,064,0120,1608700634,14.14 00,0022,0029,0943.2,+05.9,064,0133,1608700934,14.121 00,0025,0034,0942.8,+05.8,065,0139,1608701234,14.281 00,0019,0026,0942.8,+05.8,065,0117,1608701534,14.241 00,0024,0032,0942.9,+05.6,066,0149,1608701834,14.256 00,0021,0028,0942.7,+05.4,066,0101,1608702134,14.227 00,0022,0029,0943.0,+05.3,067,0125,1608702434,14.27 00,0022,0029,0943.0,+05.3,067,0136,1608702734,14.238 00,0022,0029,0942.9,+05.3,067,0148,1608703034,14.245 00,0028,0038,0943.1,+05.2,067,0117,1608703334,14.225 00,0022,0029,0943.3,+05.3,067,0103,1608703634,14.222 00,0021,0028,0943.3,+05.3,067,0127,1608703934,14.211 00,0028,0038,0943.2,+05.3,067,0116,1608704234,14.237 00,0024,0032,0943.5,+05.3,068,0120,1608704534,14.244 00,0019,0026,0943.0,+05.6,067,0129,1608704834,14.368 00,0018,0024,0943.1,+05.5,067,0127,1608705134,14.324 00,0022,0029,0943.0,+05.4,067,0139,1608705434,14.328 00,0024,0032,0943.3,+05.3,068,0117,1608705734,14.296 00,0026,0036,0943.4,+05.4,068,0114,1608706034,14.308 00,0024,0032,0943.0,+05.6,067,0117,1608706334,14.295 00,0021,0028,0943.4,+05.8,067,0119,1608706634,14.295 00,0023,0031,0943.6,+05.8,067,0126,1608706934,14.28 00,0024,0032,0943.5,+05.6,067,0131,1608707234,14.327 00,0030,0042,0943.6,+05.6,067,0140,1608707534,14.306 00,0025,0034,0943.6,+05.5,068,0125,1608707834,14.268 00,0024,0032,0943.7,+05.7,067,0115,1608708134,14.291 00,0017,0023,0943.8,+05.9,067,0130,1608708434,14.457 00,0019,0026,0943.4,+06.1,066,0128,1608708734,14.424 00,0022,0029,0943.6,+06.1,066,0128,1608709034,14.409 00,0021,0028,0943.7,+06.1,066,0116,1608709334,14.41 00,0021,0028,0943.4,+06.1,066,0120,1608709634,14.422 00,0021,0028,0943.5,+06.3,066,0136,1608709934,14.399 00,0022,0029,0943.6,+06.5,065,0112,1608710234,14.387 00,0024,0032,0943.7,+06.6,065,0128,1608710534,14.388 00,0024,0032,0943.6,+06.5,065,0112,1608710834,14.363 00,0022,0029,0943.6,+06.4,066,0116,1608711134,14.35 00,0022,0029,0943.8,+06.4,066,0146,1608711434,14.372 00,0019,0026,0943.8,+06.7,065,0132,1608711734,14.387 00,0021,0028,0943.8,+06.8,065,0113,1608712034,14.479 00,0020,0027,0943.5,+06.9,065,0110,1608712334,14.498 00,0019,0026,0943.6,+07.1,064,0130,1608712634,14.483 00,0017,0023,0943.8,+07.3,063,0104,1608712934,14.491 00,0019,0026,0943.6,+07.2,064,0131,1608713234,14.475 00,0020,0027,0943.5,+07.8,063,0120,1608713534,14.459 00,0018,0024,0943.6,+08.0,062,0116,1608713834,14.489 00,0016,0022,0943.4,+08.1,061,0132,1608714134,14.473 00,0013,0017,0943.2,+08.2,061,0119,1608714434,14.461 00,0015,0021,0943.4,+08.2,061,0131,1608714734,14.476 00,0016,0022,0943.6,+08.3,061,0131,1608715034,14.465 00,0017,0023,0943.3,+08.4,061,0128,1608715334,14.459 00,0012,0016,0943.2,+08.6,061,0119,1608715634,14.567 00,0011,0015,0943.3,+08.7,060,0125,1608715934,14.578 00,0013,0017,0943.1,+08.8,060,0137,1608716234,14.57 00,0010,0013,0943.1,+08.9,059,0124,1608716534,14.549 00,0016,0022,0943.0,+08.8,061,0135,1608716834,14.533 00,0013,0017,0942.9,+09.0,059,0106,1608717134,14.547 00,0016,0022,0943.1,+09.1,059,0128,1608717434,14.565 00,0012,0016,0943.4,+09.3,058,0132,1608717734,14.56 00,0012,0016,0942.9,+09.5,057,0102,1608718034,14.513 00,0009,0012,0942.8,+09.7,057,0125,1608718334,14.518 00,0008,0011,0942.8,+10.0,056,0126,1608718634,14.518 00,0006,0008,0942.6,+10.3,054,0121,1608718934,14.536 00,0007,0010,0942.9,+10.7,053,0135,1608719234,14.635 00,0013,0017,0942.7,+10.5,054,0116,1608719534,14.619 00,0007,0010,0942.7,+10.8,053,0128,1608719834,14.631 00,0013,0017,0942.5,+10.8,052,0135,1608720134,14.637 00,0007,0010,0942.6,+11.1,052,0117,1608720434,14.608 00,0008,0011,0942.7,+10.9,052,0140,1608720734,14.593 00,0009,0012,0942.8,+11.4,051,0096,1608721034,14.605 00,0009,0012,0942.8,+11.5,051,0127,1608721334,14.576 00,0007,0010,0942.7,+10.9,052,0123,1608721634,14.597 00,0012,0016,0942.8,+10.8,053,0127,1608721934,14.601 00,0013,0017,0942.6,+10.5,053,0113,1608722234,14.601 00,0012,0016,0942.9,+10.6,053,0126,1608722534,14.567 00,0010,0013,0942.8,+11.0,053,0130,1608722834,14.738 00,0011,0015,0942.6,+11.1,052,0125,1608723134,14.692 00,0010,0013,0942.4,+11.1,052,0137,1608723434,14.696 00,0007,0010,0942.3,+11.0,052,0118,1608723734,14.72 00,0011,0015,0942.4,+11.1,052,0121,1608724034,14.673 00,0007,0010,0942.7,+11.3,051,0120,1608724334,14.695 00,0011,0015,0942.4,+11.1,052,0124,1608724634,14.664 00,0016,0022,0942.4,+11.6,051,0143,1608724934,14.656 00,0013,0017,0942.0,+11.4,052,0140,1608725234,14.684 00,0008,0011,0942.2,+11.3,051,0102,1608725534,14.635 00,0010,0013,0942.1,+11.7,049,0118,1608725834,14.654 00,0008,0011,0942.3,+12.0,049,0136,1608726134,14.653 00,0005,0007,0942.4,+11.9,049,0116,1608726434,14.763 00,0007,0010,0942.3,+11.9,049,0139,1608726734,14.761 00,0009,0012,0942.2,+12.1,049,0104,1608727034,14.761 00,0012,0016,0942.2,+12.0,049,0116,1608727334,14.76 00,0015,0021,0942.4,+11.9,050,0110,1608727634,14.727 00,0010,0013,0942.4,+11.8,050,0132,1608727934,14.734 00,0009,0012,0942.5,+11.9,049,0126,1608728234,14.758 00,0008,0011,0942.4,+11.8,049,0124,1608728534,14.786 00,0007,0010,0942.3,+11.6,050,0113,1608728834,14.709 00,0009,0012,0942.2,+11.3,051,0123,1608729134,14.721 00,0008,0011,0942.4,+11.3,051,0110,1608729434,14.707 00,0019,0026,0942.4,+11.8,051,0127,1608729734,14.711 00,0009,0012,0942.2,+11.7,050,0143,1608730034,14.832 00,0006,0008,0942.2,+11.7,050,0135,1608730334,14.851 00,0008,0011,0942.0,+12.0,050,0123,1608730634,14.822 00,0007,0010,0942.2,+12.0,049,0122,1608730934,14.823 00,0007,0010,0942.1,+12.1,049,0121,1608731234,14.817 00,0007,0010,0942.0,+12.3,049,0108,1608731534,14.778 00,0009,0012,0942.3,+12.5,048,0116,1608731834,14.813 00,0006,0008,0941.9,+12.7,048,0134,1608732134,14.786 00,0008,0011,0941.9,+12.8,047,0128,1608732434,14.781 00,0010,0013,0942.3,+12.5,048,0127,1608732734,14.762 00,0007,0010,0942.2,+12.5,047,0111,1608733034,14.79 00,0008,0011,0942.1,+12.7,048,0122,1608733334,14.781 00,0006,0008,0942.0,+12.2,048,0106,1608733634,14.932 00,0008,0011,0942.0,+11.8,050,0116,1608733934,14.894 00,0008,0011,0942.1,+11.0,052,0121,1608734234,14.903 00,0009,0012,0942.2,+10.7,053,0136,1608734534,14.905 00,0012,0016,0942.0,+10.5,054,0136,1608734834,14.91 00,0014,0018,0941.8,+10.5,054,0106,1608735134,14.843 00,0015,0021,0942.0,+10.2,055,0119,1608735434,14.84 00,0013,0017,0941.7,+10.0,055,0133,1608735734,14.871 00,0013,0017,0941.7,+09.9,056,0111,1608736034,14.835 00,0017,0023,0941.7,+09.8,056,0121,1608736334,14.827 00,0012,0016,0941.7,+09.9,056,0128,1608736634,14.854 00,0018,0024,0941.9,+09.8,056,0130,1608736934,14.81 00,0018,0024,0941.8,+09.9,056,0106,1608737234,14.981 00,0018,0024,0941.7,+09.9,056,0112,1608737534,14.977 00,0019,0026,0941.7,+09.7,057,0141,1608737834,14.948 00,0017,0023,0942.1,+09.5,057,0111,1608738134,14.953 00,0020,0027,0941.9,+09.6,057,0139,1608738434,14.936 00,0020,0027,0942.2,+09.6,057,0106,1608738734,14.945 00,0021,0028,0942.0,+09.4,058,0117,1608739034,14.914 00,0023,0031,0941.9,+09.2,058,0122,1608739334,14.942 00,0028,0038,0941.9,+09.4,058,0119,1608739634,14.905 00,0028,0038,0942.0,+09.0,059,0122,1608739934,14.89 00,0025,0034,0941.7,+09.2,058,0118,1608740234,14.868 00,0023,0031,0941.8,+09.3,058,0106,1608740534,14.866 00,0022,0029,0942.1,+09.5,057,0132,1608740835,15.021 00,0019,0026,0942.0,+09.6,056,0125,1608741135,15.037 00,0028,0038,0942.2,+09.6,057,0139,1608741435,15.005 00,0017,0023,0941.8,+09.7,056,0112,1608741735,15.011 00,0008,0011,0942.0,+09.5,056,0133,1608742035,15.013 00,0009,0012,0941.7,+09.7,056,0122,1608742334,14.972 00,0021,0028,0942.0,+09.3,057,0114,1608742634,14.986 00,0016,0022,0942.2,+09.1,058,0104,1608742934,14.99 00,0013,0017,0942.1,+09.2,058,0111,1608743234,14.98 00,0008,0011,0942.1,+09.3,057,0118,1608743534,14.968 00,0011,0015,0942.0,+09.2,057,0122,1608743834,14.936 00,0011,0015,0942.2,+09.6,056,0138,1608744134,14.953 00,0016,0022,0942.3,+09.1,058,0131,1608744435,15.08 00,0014,0018,0941.9,+09.0,058,0119,1608744735,15.065 00,0017,0023,0941.8,+09.2,058,0129,1608745035,15.079 00,0011,0015,0942.0,+09.5,057,0125,1608745335,15.052 00,0009,0012,0942.0,+09.4,057,0144,1608745635,15.082 00,0008,0011,0941.6,+09.7,056,0124,1608745935,15.05 00,0010,0013,0941.8,+09.7,055,0123,1608746235,15.034 00,0006,0008,0941.8,+10.0,054,0111,1608746535,15.058 00,0006,0008,0941.8,+09.9,055,0136,1608746835,15.038 00,0006,0008,0941.7,+09.7,056,0129,1608747135,15.013 00,0006,0008,0941.9,+09.8,055,0131,1608747435,15.001 00,0009,0012,0941.7,+09.7,055,0120,1608747734,14.999 00,0006,0008,0941.8,+09.8,055,0118,1608748035,15.136 00,0014,0018,0941.6,+09.6,055,0128,1608748335,15.117 00,0006,0008,0941.6,+10.0,054,0122,1608748635,15.134 00,0003,0005,0941.8,+10.3,053,0109,1608748935,15.151 00,0005,0007,0941.7,+10.1,053,0118,1608749235,15.122 00,0005,0007,0941.6,+10.1,054,0148,1608749535,15.133 00,0006,0008,0941.6,+10.0,054,0126,1608749835,15.117 00,0005,0007,0941.6,+10.0,054,0124,1608750135,15.098 00,0005,0007,0941.6,+10.0,054,0108,1608750435,15.104 00,0006,0008,0941.5,+09.6,055,0117,1608750735,15.077 00,0004,0006,0941.6,+10.4,053,0138,1608751035,15.076 00,0006,0008,0941.5,+09.5,056,0119,1608751335,15.083 00,0004,0006,0941.4,+10.2,053,0103,1608751635,15.217 00,0004,0006,0941.3,+10.5,052,0136,1608751935,15.25 00,0003,0005,0941.3,+10.4,052,0111,1608752235,15.217 00,0004,0006,0941.4,+10.4,052,0113,1608752535,15.193 00,0004,0006,0941.2,+10.0,053,0118,1608752835,15.198 00,0004,0006,0941.2,+09.7,055,0124,1608753135,15.222 00,0006,0008,0941.3,+09.5,056,0126,1608753435,15.217 00,0007,0010,0941.5,+09.6,055,0107,1608753735,15.173 00,0026,0036,0941.4,+08.8,058,0122,1608754035,15.19 00,0024,0032,0941.2,+08.1,061,0118,1608754335,15.172 00,0027,0037,0941.2,+08.1,060,0126,1608754635,15.155 00,0019,0026,0941.1,+08.5,059,0127,1608754935,15.153 00,0159,0214,0941.1,+08.7,057,0123,1608755235,15.308 00,0030,0042,0941.3,+08.4,059,0129,1608755535,15.311 00,0028,0038,0941.3,+07.9,061,0125,1608755835,15.295 00,0035,0048,0941.1,+07.8,061,0119,1608756135,15.274 00,0090,0121,0941.0,+07.1,063,0116,1608756435,15.267 00,0036,0049,0941.2,+07.0,064,0123,1608756735,15.267 00,0036,0049,0941.2,+07.2,063,0115,1608757035,15.271 00,0031,0043,0941.1,+07.1,064,0120,1608757335,15.248 00,0046,0063,0941.1,+07.2,062,0107,1608757635,15.274 00,0045,0060,0941.5,+07.0,063,0105,1608757935,15.232 00,0033,0045,0941.1,+07.1,064,0101,1608758235,15.234 00,0038,0052,0941.3,+07.0,064,0097,1608758535,15.248 00,0034,0047,0941.5,+07.3,064,0123,1608758835,15.36 00,0031,0043,0941.0,+07.1,065,0124,1608759135,15.344 00,0036,0049,0941.2,+07.0,065,0132,1608759435,15.341 00,0028,0038,0941.3,+06.8,066,0126,1608759735,15.347 00,0027,0037,0941.4,+07.3,064,0129,1608760035,15.3 00,0030,0042,0940.9,+07.2,063,0136,1608760335,15.335 00,0024,0032,0940.9,+07.1,063,0137,1608760635,15.304 00,0028,0038,0941.4,+07.3,064,0122,1608760935,15.297 00,0011,0015,0941.2,+08.3,059,0134,1608761235,15.302 00,0024,0032,0941.1,+07.5,062,0127,1608761535,15.317 00,0032,0044,0941.2,+06.8,064,0127,1608761835,15.28 00,0028,0038,0940.9,+06.7,064,0146,1608762135,15.295 00,0013,0017,0940.8,+07.4,063,0127,1608762435,15.417 00,0014,0018,0941.1,+07.8,061,0110,1608762735,15.439 00,0014,0018,0941.1,+08.2,059,0127,1608763035,15.416 00,0025,0034,0940.9,+07.5,061,0126,1608763335,15.398 00,0033,0045,0940.7,+06.2,065,0130,1608763635,15.415 00,0029,0039,0940.9,+06.7,065,0121,1608763935,15.381 00,0035,0048,0940.8,+06.0,066,0106,1608764235,15.378 00,0027,0037,0940.5,+06.5,067,0134,1608764535,15.391 00,0032,0044,0940.8,+06.7,065,0132,1608764835,15.362 00,0014,0018,0940.4,+08.0,060,0120,1608765135,15.352 00,0027,0037,0940.6,+06.9,065,0129,1608765435,15.368 00,0030,0042,0940.3,+06.5,066,0131,1608765735,15.391 00,0028,0038,0940.2,+06.8,065,0125,1608766035,15.492 00,0027,0037,0940.4,+06.7,065,0111,1608766335,15.479 00,0031,0043,0940.3,+06.4,066,0131,1608766635,15.484 00,0033,0045,0940.2,+06.2,067,0111,1608766935,15.508 00,0033,0045,0940.3,+06.4,067,0120,1608767235,15.499 00,0032,0044,0940.2,+06.2,067,0116,1608767535,15.473 00,0030,0042,0940.4,+06.1,068,0121,1608767835,15.433 00,0032,0044,0940.5,+06.2,067,0112,1608768135,15.462 00,0031,0043,0940.3,+06.1,067,0126,1608768435,15.443 00,0028,0038,0940.5,+05.9,068,0117,1608768735,15.455 00,0029,0039,0940.3,+05.7,069,0108,1608769035,15.453 00,0027,0037,0940.6,+05.8,068,0127,1608769335,15.46 00,0028,0038,0940.4,+05.7,069,0126,1608769635,15.577 00,0030,0042,0940.3,+05.7,069,0116,1608769935,15.595 00,0027,0037,0940.2,+05.9,068,0128,1608770235,15.565 00,0025,0034,0940.4,+05.9,068,0153,1608770535,15.584 00,0029,0039,0940.3,+06.1,067,0124,1608770835,15.569 00,0026,0036,0940.4,+06.1,068,0149,1608771135,15.568 00,0026,0036,0940.4,+05.8,068,0125,1608771435,15.551 00,0028,0038,0940.4,+06.1,068,0122,1608771735,15.557 00,0028,0038,0940.4,+06.0,067,0135,1608772035,15.525 00,0022,0029,0940.1,+06.4,067,0130,1608772335,15.534 00,0025,0034,0940.2,+06.4,067,0113,1608772635,15.493 00,0021,0028,0940.2,+06.2,068,0127,1608772935,15.514 00,0032,0044,0940.2,+06.2,067,0115,1608773235,15.672 00,0029,0039,0940.5,+06.1,068,0123,1608773535,15.674 00,0025,0034,0940.0,+05.6,068,0150,1608773835,15.651 00,0026,0036,0940.1,+05.7,068,0132,1608774135,15.622 00,0027,0037,0939.8,+05.9,068,0103,1608774435,15.616 00,0025,0034,0940.2,+05.9,068,0117,1608774735,15.612 00,0024,0032,0940.1,+06.1,067,0122,1608775035,15.607 00,0021,0028,0939.9,+06.4,066,0111,1608775335,15.621 00,0028,0038,0940.1,+06.0,068,0124,1608775635,15.619 00,0024,0032,0940.1,+06.3,066,0102,1608775935,15.577 00,0027,0037,0940.0,+06.0,067,0123,1608776235,15.589 00,0026,0036,0939.8,+06.1,068,0122,1608776535,15.577 00,0024,0032,0940.1,+06.3,067,0134,1608776835,15.758 00,0029,0039,0939.9,+06.1,066,0137,1608777135,15.7 00,0023,0031,0939.7,+05.8,068,0127,1608777435,15.726 00,0025,0034,0939.6,+05.8,068,0129,1608777735,15.715 00,0024,0032,0939.6,+05.7,067,0128,1608778035,15.718 00,0023,0031,0939.8,+05.8,067,0115,1608778335,15.69 00,0019,0026,0939.6,+05.7,068,0125,1608778635,15.685 00,0022,0029,0939.7,+05.4,070,0122,1608778935,15.659 00,0024,0032,0939.6,+05.7,069,0130,1608779235,15.652 00,0023,0031,0939.3,+05.7,068,0115,1608779535,15.652 00,0028,0038,0939.7,+05.8,068,0125,1608779835,15.683 00,0026,0036,0939.8,+05.8,068,0126,1608780135,15.674 00,0031,0043,0939.8,+05.8,069,0119,1608780435,15.78 00,0024,0032,0939.7,+05.8,068,0113,1608780735,15.786 00,0024,0032,0939.6,+05.7,068,0132,1608781035,15.775 00,0022,0029,0939.4,+05.5,069,0119,1608781335,15.782 00,0025,0034,0939.7,+05.4,069,0145,1608781635,15.758 00,0025,0034,0939.7,+05.4,069,0107,1608781935,15.766 00,0030,0042,0939.6,+05.7,069,0146,1608782235,15.755 00,0017,0023,0939.7,+05.8,067,0116,1608782535,15.764 00,0013,0017,0939.6,+06.0,065,0152,1608782835,15.756 00,0012,0016,0939.5,+06.0,065,0121,1608783135,15.715 00,0015,0021,0939.7,+05.7,067,0130,1608783435,15.75 00,0013,0017,0939.5,+05.9,065,0137,1608783735,15.728 00,0015,0021,0939.8,+05.8,066,0126,1608784035,15.871 00,0015,0021,0939.5,+05.9,065,0120,1608784335,15.866 00,0017,0023,0939.6,+05.9,066,0121,1608784635,15.852 00,0016,0022,0939.3,+05.8,066,0141,1608784935,15.817 00,0015,0021,0939.3,+05.8,066,0114,1608785235,15.835 00,0012,0016,0939.4,+05.9,065,0142,1608785535,15.809 00,0029,0039,0939.5,+05.5,067,0136,1608785835,15.836 00,0019,0026,0939.3,+05.5,068,0116,1608786135,15.819 00,0020,0027,0939.4,+05.5,067,0102,1608786435,15.797 00,0024,0032,0939.6,+05.3,068,0127,1608786735,15.816 00,0013,0017,0939.6,+05.8,066,0136,1608787035,15.802 00,0012,0016,0939.4,+06.0,066,0127,1608787335,15.791 00,0013,0017,0939.7,+05.8,066,0120,1608787635,15.928 00,0013,0017,0939.5,+05.7,066,0120,1608787935,15.943 00,0017,0023,0939.5,+05.7,066,0125,1608788235,15.925 00,0014,0018,0939.4,+05.5,067,0109,1608788535,15.929 00,0014,0018,0939.6,+05.3,067,0125,1608788835,15.938 00,0017,0023,0939.2,+05.0,069,0116,1608789135,15.898 00,0018,0024,0939.4,+04.9,069,0116,1608789435,15.915 00,0019,0026,0939.7,+05.0,069,0127,1608789735,15.889 00,0019,0026,0939.4,+05.0,069,0126,1608790035,15.878 00,0020,0027,0939.3,+04.9,069,0120,1608790335,15.886 00,0022,0029,0939.3,+04.6,070,0136,1608790635,15.891 00,0017,0023,0939.1,+04.6,070,0097,1608790935,15.881 00,0016,0022,0939.1,+04.4,071,0118,1608791236,16.047 00,0018,0024,0939.3,+04.3,071,0118,1608791536,16.007 00,0019,0026,0939.0,+04.3,071,0126,1608791836,16.006 00,0017,0023,0939.2,+04.3,071,0101,1608792136,16.001 00,0017,0023,0939.3,+04.5,071,0117,1608792435,15.991 00,0014,0018,0939.4,+04.6,070,0130,1608792735,15.986 00,0024,0032,0939.4,+04.6,070,0135,1608793035,15.966 00,0026,0036,0939.3,+05.1,069,0117,1608793335,15.975 00,0018,0024,0939.3,+05.6,068,0131,1608793635,15.97 00,0016,0022,0939.6,+05.7,066,0125,1608793935,15.959 00,0019,0026,0939.4,+05.7,066,0110,1608794235,15.99 00,0015,0021,0939.3,+05.8,067,0150,1608794535,15.983 00,0016,0022,0939.4,+05.7,067,0110,1608794836,16.066 00,0022,0029,0939.1,+05.6,068,0118,1608795136,16.096 00,0019,0026,0939.3,+05.6,068,0124,1608795436,16.067 00,0023,0031,0939.1,+05.7,068,0111,1608795736,16.098 00,0026,0036,0939.2,+05.9,068,0104,1608796036,16.088 00,0023,0031,0939.4,+06.0,068,0130,1608796336,16.052 00,0027,0037,0939.3,+06.4,068,0111,1608796636,16.052 00,0016,0022,0939.5,+06.7,067,0122,1608796936,16.04 00,0014,0018,0939.5,+06.7,065,0121,1608797236,16.032 00,0015,0021,0939.5,+06.9,065,0112,1608797536,16.04 00,0013,0017,0939.4,+07.1,064,0120,1608797836,16.043 00,0016,0022,0939.6,+07.5,063,0123,1608798136,16.058 00,0012,0016,0939.3,+07.4,063,0135,1608798436,16.188 00,0012,0016,0939.3,+07.4,063,0116,1608798736,16.152 00,0012,0016,0939.4,+07.7,063,0115,1608799036,16.152 00,0013,0017,0939.5,+07.9,062,0119,1608799336,16.132 00,0012,0016,0939.3,+08.4,061,0147,1608799636,16.15 00,0012,0016,0939.5,+08.6,059,0107,1608799936,16.116 00,0013,0017,0939.3,+08.9,058,0144,1608800236,16.147 00,0007,0010,0939.1,+09.2,057,0119,1608800536,16.132 00,0009,0012,0939.0,+09.4,056,0115,1608800836,16.124 00,0013,0017,0938.9,+09.7,055,0130,1608801136,16.132 00,0013,0017,0939.0,+10.0,054,0112,1608801436,16.093 00,0011,0015,0938.9,+10.2,054,0104,1608801736,16.112 00,0012,0016,0939.0,+10.4,053,0110,1608802036,16.228 00,0011,0015,0938.8,+10.5,052,0115,1608802336,16.216 00,0010,0013,0938.7,+10.7,052,0131,1608802636,16.223 00,0021,0028,0938.8,+10.2,056,0141,1608802936,16.229 00,0017,0023,0938.9,+10.1,057,0124,1608803236,16.183 00,0016,0022,0938.9,+10.5,056,0125,1608803536,16.185 00,0016,0022,0938.8,+10.8,055,0129,1608803836,16.194 00,0016,0022,0938.6,+11.1,055,0125,1608804136,16.2 00,0020,0027,0938.3,+10.3,057,0119,1608804436,16.169 00,0022,0029,0938.2,+10.0,058,0118,1608804736,16.167 00,0032,0044,0938.3,+09.6,060,0118,1608805036,16.18 00,0032,0044,0938.1,+09.7,060,0144,1608805336,16.178 00,0029,0039,0938.1,+10.1,059,0111,1608805636,16.31 00,0028,0038,0938.1,+10.4,058,0132,1608805936,16.285 00,0032,0044,0938.0,+10.3,058,0101,1608806236,16.281 00,0032,0044,0938.2,+10.5,058,0139,1608806536,16.271 00,0033,0045,0937.9,+10.7,056,0115,1608806836,16.28 00,0030,0042,0937.8,+11.2,055,0122,1608807136,16.263 00,0030,0042,0937.6,+11.7,053,0134,1608807436,16.275 00,0026,0036,0937.8,+12.0,052,0127,1608807736,16.277 00,0022,0029,0937.7,+12.3,050,0106,1608808036,16.277 00,0013,0017,0937.5,+12.4,047,0127,1608808336,16.243 00,0014,0018,0937.6,+12.6,047,0109,1608808636,16.242 00,0021,0028,0937.5,+12.6,048,0126,1608808936,16.231 00,0020,0027,0937.6,+12.9,049,0121,1608809236,16.35 00,0024,0032,0937.5,+12.4,050,0115,1608809536,16.33 00,0016,0022,0937.4,+12.5,048,0115,1608809836,16.343 00,0015,0021,0936.9,+12.7,048,0104,1608810136,16.357 00,0020,0027,0937.1,+13.1,049,0127,1608810436,16.315 00,0020,0027,0937.2,+14.2,047,0127,1608810736,16.321 00,0011,0015,0936.8,+13.6,043,0114,1608811036,16.343 00,0008,0011,0936.9,+13.4,043,0132,1608811336,16.33 00,0007,0010,0936.9,+13.3,044,0116,1608811636,16.289 00,0007,0010,0936.7,+13.6,043,0139,1608811936,16.32 00,0007,0010,0936.6,+13.6,041,0133,1608812236,16.317 00,0008,0011,0936.8,+13.6,042,0122,1608812536,16.292 00,0006,0008,0936.4,+13.2,042,0149,1608812836,16.442 00,0009,0012,0936.4,+13.3,042,0115,1608813136,16.397 00,0007,0010,0936.5,+13.3,042,0120,1608813436,16.412 00,0009,0012,0936.6,+13.3,042,0123,1608813736,16.427 00,0012,0016,0936.6,+13.6,042,0134,1608814036,16.374 00,0015,0021,0936.4,+13.7,043,0123,1608814336,16.382 00,0011,0015,0936.5,+13.5,044,0131,1608814636,16.39 00,0010,0013,0936.3,+13.6,043,0104,1608814936,16.39 00,0012,0016,0936.3,+13.6,043,0123,1608815236,16.377 00,0011,0015,0936.0,+13.2,043,0125,1608815536,16.356 00,0009,0012,0936.1,+13.2,043,0111,1608815836,16.347 00,0007,0010,0936.0,+12.8,042,0121,1608816136,16.35 00,0009,0012,0936.1,+12.8,043,0135,1608816436,16.467 00,0008,0011,0936.2,+12.6,043,0111,1608816736,16.481 00,0009,0012,0936.0,+12.6,043,0128,1608817036,16.452 00,0009,0012,0936.3,+12.5,043,0111,1608817336,16.439 00,0010,0013,0936.1,+12.6,043,0132,1608817636,16.439 00,0010,0013,0936.1,+12.4,044,0120,1608817936,16.406 00,0011,0015,0936.1,+12.5,044,0118,1608818236,16.431 00,0019,0026,0936.2,+12.2,044,0136,1608818536,16.407 00,0009,0012,0936.0,+12.1,045,0135,1608818836,16.414 00,0009,0012,0936.0,+12.2,045,0134,1608819136,16.414 00,0009,0012,0936.2,+11.8,045,0120,1608819436,16.406 00,0009,0012,0935.9,+11.8,046,0136,1608819736,16.407 00,0015,0021,0936.0,+12.0,046,0125,1608820036,16.54 00,0011,0015,0936.1,+11.6,047,0115,1608820336,16.507 00,0017,0023,0936.3,+11.5,047,0127,1608820636,16.513 00,0011,0015,0935.9,+11.4,047,0137,1608820936,16.503 00,0010,0013,0935.9,+11.3,048,0117,1608821236,16.511 00,0014,0018,0936.0,+11.2,048,0119,1608821536,16.512 00,0015,0021,0936.0,+11.2,048,0136,1608821836,16.495 00,0016,0022,0935.8,+10.8,050,0132,1608822136,16.46 00,0013,0017,0936.2,+10.8,050,0116,1608822436,16.459 00,0014,0018,0935.8,+10.8,049,0116,1608822736,16.447 00,0017,0023,0936.1,+10.7,050,0129,1608823036,16.467 00,0015,0021,0935.8,+10.6,050,0128,1608823336,16.45 00,0013,0017,0936.0,+10.5,051,0124,1608823636,16.606 00,0023,0031,0935.9,+10.5,051,0141,1608823936,16.593 00,0010,0013,0936.0,+10.6,050,0108,1608824236,16.581 00,0009,0012,0935.9,+10.6,050,0128,1608824536,16.556 00,0009,0012,0935.9,+10.7,049,0092,1608824836,16.575 00,0006,0008,0935.9,+10.6,050,0115,1608825136,16.553 00,0008,0011,0935.3,+10.6,049,0140,1608825436,16.534 00,0007,0010,0935.8,+10.6,050,0098,1608825736,16.572 00,0006,0008,0935.5,+10.7,049,0123,1608826036,16.572 00,0006,0008,0935.4,+10.8,048,0134,1608826336,16.573 00,0006,0008,0935.6,+10.8,048,0128,1608826636,16.522 00,0007,0010,0935.5,+10.8,049,0115,1608826936,16.553 00,0006,0008,0935.5,+10.7,049,0111,1608827236,16.678 00,0007,0010,0935.7,+10.7,049,0129,1608827536,16.672 00,0005,0007,0935.6,+10.7,049,0113,1608827836,16.662 00,0009,0012,0935.7,+10.7,049,0162,1608828136,16.658 00,0005,0007,0935.6,+10.8,048,0123,1608828436,16.656 00,0006,0008,0935.5,+10.8,048,0131,1608828736,16.63 00,0010,0013,0935.7,+10.8,049,0110,1608829036,16.613 00,0006,0008,0935.8,+10.9,048,0121,1608829336,16.626 00,0007,0010,0935.7,+10.9,048,0115,1608829636,16.614 00,0006,0008,0935.8,+11.0,048,0126,1608829936,16.623 00,0005,0007,0935.8,+11.0,047,0133,1608830236,16.593 00,0007,0010,0935.5,+11.1,046,0116,1608830536,16.597 00,0005,0007,0935.6,+11.1,047,0122,1608830836,16.74 00,0005,0007,0935.9,+11.0,047,0111,1608831136,16.741 00,0006,0008,0935.8,+10.9,048,0113,1608831436,16.726 00,0006,0008,0935.6,+10.9,048,0130,1608831736,16.731 00,0005,0007,0935.9,+10.9,048,0105,1608832036,16.688 00,0011,0015,0935.6,+10.8,048,0123,1608832336,16.692 00,0005,0007,0935.7,+10.8,048,0142,1608832636,16.697 00,0009,0012,0935.8,+10.7,048,0118,1608832936,16.665 00,0008,0011,0935.9,+10.8,048,0136,1608833236,16.67 00,0008,0011,0936.1,+10.7,048,0112,1608833536,16.653 00,0006,0008,0936.0,+10.6,049,0131,1608833836,16.653 00,0006,0008,0935.8,+10.5,049,0134,1608834136,16.653 00,0008,0011,0935.4,+10.4,049,0134,1608834436,16.79 00,0005,0007,0935.4,+10.4,049,0123,1608834736,16.783 00,0006,0008,0935.4,+10.2,050,0131,1608835036,16.794 00,0004,0006,0935.4,+10.1,050,0120,1608835336,16.765 00,0007,0010,0935.2,+10.1,050,0139,1608835636,16.782 00,0004,0006,0935.2,+10.1,050,0121,1608835936,16.757 00,0006,0008,0935.4,+10.2,049,0129,1608836236,16.764 00,0005,0007,0935.1,+10.2,049,0114,1608836536,16.733 00,0005,0007,0935.1,+10.3,049,0119,1608836836,16.764 00,0010,0013,0935.3,+10.3,049,0129,1608837136,16.719 00,0005,0007,0935.2,+10.3,049,0130,1608837436,16.75 00,0005,0007,0935.1,+10.3,049,0120,1608837736,16.756 00,0006,0008,0935.3,+10.2,049,0117,1608838036,16.894 00,0008,0011,0935.2,+10.3,048,0143,1608838336,16.881 00,0005,0007,0935.5,+10.4,048,0118,1608838636,16.851 00,0006,0008,0935.3,+10.2,049,0141,1608838936,16.872 00,0007,0010,0935.2,+10.2,049,0135,1608839236,16.865 00,0008,0011,0935.2,+10.1,049,0103,1608839536,16.863 00,0006,0008,0935.0,+10.4,048,0114,1608839836,16.84 00,0004,0006,0934.8,+10.4,047,0118,1608840136,16.823 00,0008,0011,0934.8,+10.4,048,0110,1608840436,16.802 00,0007,0010,0935.1,+10.4,048,0118,1608840736,16.806 00,0005,0007,0934.7,+10.3,048,0129,1608841036,16.794 00,0009,0012,0935.1,+10.2,049,0127,1608841336,16.824 00,0005,0007,0934.8,+10.1,049,0114,1608841636,16.96 00,0004,0006,0934.9,+10.2,049,0140,1608841936,16.916 00,0004,0006,0934.8,+10.2,049,0127,1608842236,16.922 00,0007,0010,0934.9,+10.1,049,0114,1608842536,16.935 00,0004,0006,0935.0,+10.2,049,0102,1608842836,16.908 00,0006,0008,0934.7,+10.1,050,0134,1608843136,16.902 00,0005,0007,0934.8,+10.1,049,0146,1608843436,16.923 00,0012,0016,0935.2,+09.9,050,0115,1608843736,16.88 00,0013,0017,0935.0,+09.7,051,0114,1608844036,16.916 00,0012,0016,0935.0,+09.7,051,0113,1608844336,16.913 00,0012,0016,0935.3,+09.6,051,0113,1608844636,16.893 00,0008,0011,0935.0,+09.8,051,0126,1608844936,16.864 00,0008,0011,0935.1,+10.0,050,0126,1608845237,17.023 00,0007,0010,0935.0,+10.0,050,0116,1608845537,17.009 00,0017,0023,0934.8,+09.8,051,0132,1608845836,16.989 00,0012,0016,0935.0,+09.7,051,0139,1608846136,16.985 00,0007,0010,0934.8,+10.0,051,0114,1608846436,16.994 00,0010,0013,0935.1,+09.8,051,0136,1608846736,16.982 00,0006,0008,0934.8,+10.0,051,0116,1608847036,16.977 00,0006,0008,0934.7,+10.2,050,0125,1608847336,16.977 00,0006,0008,0934.6,+10.2,050,0139,1608847636,16.95 00,0006,0008,0934.8,+10.1,050,0120,1608847936,16.949 00,0004,0006,0934.8,+10.1,051,0114,1608848236,16.978 00,0005,0007,0934.8,+10.0,051,0116,1608848536,16.926 00,0005,0007,0934.7,+10.0,051,0111,1608848837,17.035 00,0007,0010,0934.5,+10.0,051,0114,1608849137,17.052 00,0005,0007,0934.3,+10.3,050,0130,1608849437,17.043 00,0005,0007,0934.5,+10.0,051,0130,1608849737,17.036 00,0006,0008,0934.2,+10.0,051,0135,1608850037,17.064 00,0006,0008,0934.1,+10.0,051,0108,1608850337,17.028 00,0004,0006,0933.9,+10.0,051,0125,1608850637,17.006 00,0006,0008,0934.3,+09.8,051,0126,1608850937,17.026 00,0005,0007,0933.9,+09.7,052,0127,1608851237,17.017 00,0005,0007,0934.1,+09.6,052,0137,1608851837,17.012 00,0006,0008,0934.1,+09.6,052,0121,1608852136,16.987 00,0004,0006,0934.0,+09.8,051,0129,1608852437,17.139 00,0009,0012,0934.4,+09.8,051,0139,1608852737,17.127 00,0009,0012,0934.3,+09.9,051,0150,1608853037,17.103 00,0007,0010,0934.1,+09.8,051,0128,1608853337,17.107 00,0005,0007,0934.0,+09.9,051,0124,1608853637,17.086 00,0006,0008,0934.3,+09.8,051,0109,1608853937,17.115 00,0004,0006,0934.0,+09.9,051,0143,1608854237,17.086 00,0005,0007,0934.1,+09.7,052,0134,1608854537,17.069 00,0007,0010,0933.9,+09.6,052,0125,1608854837,17.091 00,0006,0008,0933.9,+09.6,052,0122,1608855137,17.055 00,0005,0007,0934.2,+09.8,051,0115,1608855437,17.074 00,0004,0006,0933.7,+09.7,051,0126,1608855737,17.06 00,0004,0006,0934.1,+09.6,052,0116,1608856037,17.198 00,0003,0005,0933.9,+09.7,051,0130,1608856337,17.155 00,0005,0007,0933.8,+09.7,051,0120,1608856637,17.163 00,0004,0006,0934.1,+09.8,051,0125,1608856937,17.155 00,0004,0006,0934.0,+09.6,052,0128,1608857237,17.18 00,0005,0007,0934.0,+09.7,052,0104,1608857537,17.161 00,0005,0007,0934.1,+09.8,051,0116,1608857837,17.141 00,0005,0007,0934.2,+09.9,050,0134,1608858137,17.121 00,0005,0007,0934.2,+09.4,053,0139,1608858437,17.13 00,0020,0027,0933.9,+08.8,055,0139,1608858737,17.124 00,0010,0013,0934.0,+09.2,053,0128,1608859037,17.138 00,0005,0007,0934.1,+09.5,052,0120,1608859337,17.138 00,0006,0008,0934.1,+09.4,052,0130,1608859637,17.275 00,0011,0015,0934.0,+09.4,052,0124,1608859937,17.261 00,0010,0013,0934.0,+09.3,053,0120,1608860237,17.236 00,0013,0017,0934.0,+09.0,054,0130,1608860537,17.241 00,0010,0013,0933.8,+09.2,053,0127,1608860837,17.244 00,0004,0006,0933.7,+09.6,051,0136,1608861137,17.219 00,0005,0007,0934.0,+09.6,051,0126,1608861437,17.197 00,0003,0005,0933.9,+09.4,052,0120,1608861737,17.193 00,0007,0010,0933.9,+09.1,053,0126,1608862037,17.171 00,0004,0006,0933.6,+09.3,052,0117,1608862337,17.193 00,0006,0008,0933.7,+09.5,051,0123,1608862637,17.17 00,0004,0006,0933.7,+09.6,051,0120,1608862937,17.165 00,0006,0008,0933.8,+09.3,052,0116,1608863237,17.296 00,0006,0008,0933.6,+08.7,054,0111,1608863537,17.3 00,0006,0008,0933.6,+08.5,055,0105,1608863837,17.307 00,0006,0008,0933.6,+08.3,055,0114,1608864137,17.286 00,0004,0006,0933.4,+08.6,055,0126,1608864437,17.271 00,0006,0008,0933.6,+09.0,053,0125,1608864737,17.295 00,0004,0006,0933.5,+09.3,052,0137,1608865037,17.296 00,0009,0012,0933.5,+09.1,053,0123,1608865337,17.244 00,0003,0005,0933.4,+09.2,052,0119,1608865637,17.239 00,0004,0006,0933.5,+09.0,053,0116,1608865937,17.268 00,0003,0005,0933.3,+09.2,053,0141,1608866237,17.237 00,0004,0006,0933.3,+09.2,053,0110,1608866537,17.253 00,0004,0006,0933.2,+09.3,052,0107,1608866837,17.406 00,0004,0006,0933.3,+09.0,053,0117,1608867137,17.353 00,0005,0007,0933.0,+09.0,053,0120,1608867437,17.371 00,0004,0006,0932.8,+09.2,053,0116,1608867737,17.357 00,0004,0006,0932.8,+09.4,052,0127,1608868037,17.371 00,0006,0008,0933.1,+09.5,052,0116,1608868337,17.378 00,0003,0005,0933.1,+09.5,051,0120,1608868637,17.358 00,0003,0005,0933.1,+09.6,051,0130,1608868937,17.368 00,0003,0005,0933.1,+09.5,051,0116,1608869237,17.328 00,0004,0006,0933.1,+09.7,050,0133,1608869537,17.333 00,0003,0005,0933.0,+09.6,051,0131,1608869837,17.304 00,0004,0006,0933.1,+09.6,051,0117,1608870137,17.35 00,0002,0003,0932.8,+09.5,051,0111,1608870437,17.468 00,0005,0007,0933.1,+09.5,051,0118,1608870737,17.465 00,0005,0007,0933.0,+09.5,051,0127,1608871037,17.452 00,0006,0008,0933.1,+09.3,052,0122,1608871337,17.424 00,0005,0007,0933.4,+09.1,052,0126,1608871637,17.447 00,0010,0013,0933.1,+08.9,053,0132,1608871937,17.413 00,0018,0024,0933.2,+07.5,058,0111,1608872237,17.416 00,0026,0036,0933.2,+06.7,061,0118,1608872537,17.421 00,0025,0034,0932.8,+06.4,063,0115,1608872837,17.378 00,0023,0031,0933.1,+06.6,061,0119,1608873137,17.369 00,0016,0022,0933.1,+06.8,061,0105,1608873437,17.413 00,0023,0031,0932.9,+06.2,063,0138,1608873737,17.391 00,0022,0029,0932.7,+06.0,064,0116,1608874037,17.546 00,0021,0028,0932.8,+06.0,063,0123,1608874337,17.528 00,0020,0027,0932.8,+06.2,063,0144,1608874637,17.515 00,0021,0028,0933.2,+06.3,063,0122,1608874937,17.485 00,0017,0023,0933.0,+06.3,063,0133,1608875237,17.485 00,0019,0026,0932.9,+06.2,063,0114,1608875537,17.474 00,0017,0023,0933.2,+06.0,064,0117,1608875837,17.512 00,0015,0021,0933.1,+06.2,063,0138,1608876137,17.483 00,0016,0022,0933.4,+06.4,062,0145,1608876437,17.453 00,0022,0029,0933.4,+06.2,063,0110,1608876737,17.471 00,0005,0007,0933.6,+07.9,057,0143,1608877037,17.466 00,0013,0017,0933.7,+07.3,059,0117,1608877337,17.452 00,0020,0027,0933.4,+06.5,062,0116,1608877637,17.609 00,0014,0018,0933.5,+07.6,058,0128,1608877937,17.603 00,0022,0029,0933.6,+06.5,062,0132,1608878237,17.578 00,0019,0026,0933.5,+06.6,062,0120,1608878537,17.567 00,0020,0027,0933.5,+06.4,062,0122,1608878837,17.568 00,0020,0027,0933.6,+06.2,063,0132,1608879137,17.552 00,0023,0031,0933.3,+06.1,063,0106,1608879437,17.579 00,0019,0026,0933.4,+06.5,062,0122,1608879737,17.534 00,0016,0022,0933.5,+07.2,059,0130,1608880037,17.522 00,0008,0011,0933.3,+08.3,056,0119,1608880337,17.529 00,0008,0011,0933.2,+08.6,055,0114,1608880637,17.526 00,0018,0024,0933.4,+07.4,059,0121,1608880937,17.518 00,0022,0029,0933.4,+06.6,062,0131,1608881237,17.647 00,0027,0037,0933.5,+06.2,063,0137,1608881537,17.665 00,0019,0026,0933.7,+05.9,064,0121,1608881837,17.639 00,0017,0023,0933.6,+05.8,064,0119,1608882137,17.635 00,0014,0018,0933.5,+05.8,064,0145,1608882437,17.633 00,0017,0023,0933.8,+06.2,063,0130,1608882737,17.627 00,0016,0022,0933.5,+06.1,063,0132,1608883037,17.595 00,0015,0021,0933.5,+06.4,063,0126,1608883337,17.589 00,0021,0028,0933.3,+06.5,063,0145,1608883637,17.621 00,0025,0034,0933.5,+06.8,062,0139,1608883937,17.611 00,0019,0026,0933.8,+06.6,062,0139,1608884237,17.571 00,0021,0028,0933.8,+06.6,062,0133,1608884537,17.615 00,0018,0024,0933.5,+06.8,062,0122,1608884837,17.7 00,0018,0024,0933.5,+06.9,062,0125,1608885137,17.708 00,0017,0023,0933.9,+07.0,061,0145,1608885437,17.699 00,0021,0028,0933.7,+07.2,061,0135,1608885737,17.717 00,0024,0032,0933.5,+07.3,061,0111,1608886037,17.702 00,0024,0032,0933.4,+07.1,062,0127,1608886337,17.663 00,0020,0027,0933.6,+07.3,061,0126,1608886637,17.664 00,0017,0023,0933.3,+07.4,060,0137,1608886937,17.654 00,0021,0028,0933.6,+07.6,060,0109,1608887237,17.67 00,0017,0023,0933.4,+07.6,060,0114,1608887537,17.663 00,0019,0026,0933.2,+07.6,061,0148,1608887837,17.628 00,0019,0026,0933.1,+07.6,060,0120,1608888137,17.677 00,0017,0023,0933.2,+08.1,059,0128,1608888437,17.803 00,0024,0032,0933.3,+07.9,060,0124,1608888737,17.769 00,0023,0031,0933.0,+08.1,059,0155,1608889037,17.769 00,0020,0027,0933.1,+08.2,059,0141,1608889337,17.762 00,0023,0031,0932.9,+08.4,058,0126,1608889637,17.797 00,0025,0034,0933.2,+08.6,057,0124,1608889937,17.785 00,0046,0063,0933.0,+08.5,059,0128,1608890237,17.779 00,0049,0066,0932.7,+08.5,060,0107,1608890537,17.758 00,0046,0063,0932.7,+08.6,059,0121,1608890837,17.737 00,0043,0058,0932.5,+08.1,061,0133,1608891137,17.719 00,0032,0044,0932.6,+08.6,058,0140,1608891437,17.739 00,0027,0037,0932.5,+09.4,055,0132,1608891737,17.746 00,0013,0017,0932.2,+10.9,049,0127,1608892037,17.89 00,0016,0022,0931.9,+11.0,049,0126,1608892337,17.848 00,0032,0044,0932.4,+09.7,054,0134,1608892637,17.855 00,0035,0048,0932.3,+09.7,056,0144,1608892937,17.875 00,0032,0044,0932.2,+09.9,055,0128,1608893237,17.835 00,0030,0042,0932.1,+09.7,055,0118,1608893537,17.865 00,0010,0013,0932.2,+11.6,048,0112,1608893837,17.815 00,0003,0005,0932.0,+12.1,046,0118,1608894137,17.841 00,0006,0008,0931.7,+12.3,045,0116,1608894437,17.832 00,0003,0005,0931.5,+12.3,045,0106,1608894737,17.817 00,0004,0006,0931.7,+12.3,045,0126,1608895037,17.786 00,0003,0005,0931.7,+12.4,045,0133,1608895337,17.831 00,0002,0003,0931.8,+12.4,044,0107,1608895637,17.942 00,0004,0006,0931.6,+12.3,044,0117,1608895937,17.925 00,0004,0006,0931.7,+12.4,044,0134,1608896237,17.917 00,0003,0005,0931.8,+12.3,044,0142,1608896537,17.897 00,0004,0006,0931.6,+12.3,045,0108,1608896837,17.894 00,0003,0005,0931.3,+12.4,045,0120,1608897137,17.909 00,0005,0007,0931.4,+12.4,045,0135,1608897437,17.892 00,0003,0005,0931.5,+12.5,044,0124,1608897737,17.876 00,0003,0005,0931.3,+12.6,045,0124,1608898037,17.863 00,0004,0006,0931.5,+12.7,044,0112,1608898337,17.877 00,0005,0007,0931.4,+12.7,044,0128,1608898637,17.894 00,0005,0007,0931.3,+12.8,044,0112,1608898937,17.876 00,0005,0007,0931.1,+12.7,043,0117,1608899237,17.989 00,0005,0007,0931.0,+12.7,044,0122,1608899537,17.969 00,0007,0010,0931.1,+12.7,044,0125,1608899837,17.979 00,0004,0006,0931.1,+12.8,044,0107,1608900138,18.002 00,0005,0007,0930.9,+12.8,044,0127,1608900437,17.989 00,0004,0006,0931.0,+12.8,044,0133,1608900737,17.949 00,0004,0006,0931.1,+12.8,044,0120,1608901037,17.938 00,0004,0006,0931.4,+12.8,044,0153,1608901337,17.966 00,0004,0006,0931.4,+12.9,044,0100,1608901637,17.918 00,0007,0010,0931.2,+12.8,044,0125,1608901937,17.92 00,0009,0012,0931.2,+12.7,044,0109,1608902237,17.911 00,0004,0006,0931.2,+12.8,044,0126,1608902537,17.914 00,0003,0005,0931.0,+12.7,044,0122,1608902838,18.058 00,0003,0005,0931.1,+12.8,044,0129,1608903138,18.056 00,0005,0007,0931.1,+12.7,044,0134,1608903438,18.046 00,0005,0007,0930.9,+12.8,044,0131,1608903738,18.027 00,0004,0006,0930.7,+12.7,044,0121,1608904038,18.037 00,0004,0006,0930.9,+12.7,044,0119,1608904338,18.061 00,0003,0005,0931.0,+12.7,044,0126,1608904638,18.035 00,0005,0007,0930.7,+12.6,044,0126,1608904938,18.016 00,0004,0006,0930.4,+12.7,043,0101,1608905238,18.01 00,0003,0005,0930.3,+12.7,044,0124,1608905538,18.027 00,0004,0006,0930.6,+12.6,044,0117,1608905837,17.986 00,0003,0005,0930.0,+12.5,044,0136,1608906137,17.974 00,0004,0006,0930.5,+12.5,044,0128,1608906438,18.121 00,0003,0005,0930.6,+12.6,043,0128,1608906738,18.136 00,0006,0008,0930.4,+12.6,043,0118,1608907038,18.107 00,0003,0005,0930.6,+12.6,043,0136,1608907338,18.13 00,0005,0007,0930.3,+12.7,043,0118,1608907638,18.109 00,0004,0006,0930.1,+12.7,042,0116,1608907938,18.09 00,0003,0005,0930.1,+12.7,042,0122,1608908238,18.099 00,0005,0007,0930.2,+12.6,043,0113,1608908538,18.059 00,0004,0006,0930.2,+12.6,043,0124,1608908838,18.063 00,0004,0006,0930.3,+12.6,042,0147,1608909138,18.056 00,0004,0006,0930.0,+12.6,042,0123,1608909438,18.043 00,0005,0007,0929.9,+12.5,042,0109,1608909738,18.028 00,0003,0005,0930.2,+12.6,042,0130,1608910038,18.164 00,0004,0006,0930.2,+12.5,042,0130,1608910338,18.168 00,0005,0007,0930.1,+12.6,042,0125,1608910638,18.163 00,0004,0006,0930.0,+12.6,041,0111,1608910938,18.153 00,0004,0006,0929.9,+12.5,042,0127,1608911238,18.144 00,0004,0006,0930.2,+12.4,042,0121,1608911538,18.162 00,0003,0005,0929.9,+12.3,042,0114,1608911838,18.159 00,0007,0010,0930.2,+12.3,042,0128,1608912138,18.132 00,0004,0006,0930.2,+12.4,041,0136,1608912438,18.126 00,0003,0005,0929.9,+12.3,041,0120,1608912738,18.145 00,0004,0006,0930.2,+12.3,041,0128,1608913038,18.161 00,0003,0005,0930.1,+12.3,041,0123,1608913338,18.144 00,0003,0005,0930.4,+12.4,040,0123,1608913638,18.243 00,0003,0005,0930.2,+12.4,040,0106,1608913938,18.234 00,0004,0006,0930.4,+12.3,041,0136,1608914238,18.244 00,0005,0007,0930.3,+12.4,040,0122,1608914538,18.257 00,0004,0006,0929.9,+12.3,041,0129,1608914838,18.216 00,0004,0006,0930.2,+12.3,040,0104,1608915138,18.244 00,0003,0005,0930.0,+12.3,040,0115,1608915438,18.207 00,0003,0005,0930.1,+12.3,040,0125,1608915738,18.212 00,0003,0005,0929.7,+12.6,039,0129,1608916038,18.195 00,0002,0003,0930.0,+12.8,038,0119,1608916338,18.192 00,0003,0005,0930.2,+12.7,039,0140,1608916638,18.186 00,0003,0005,0930.1,+12.7,038,0128,1608916938,18.175 00,0003,0005,0929.9,+12.7,038,0123,1608917238,18.304 00,0003,0005,0930.1,+12.8,038,0132,1608917538,18.306 00,0004,0006,0930.1,+12.7,038,0132,1608917838,18.312 00,0003,0005,0929.9,+12.6,039,0141,1608918138,18.321 00,0006,0008,0930.0,+12.6,038,0112,1608918438,18.285 00,0003,0005,0929.6,+12.6,038,0133,1608918738,18.26 00,0005,0007,0930.0,+12.5,038,0109,1608919038,18.274 00,0004,0006,0929.7,+12.6,038,0123,1608919338,18.269 00,0003,0005,0930.0,+12.5,039,0112,1608919638,18.263 00,0003,0005,0929.9,+12.6,038,0103,1608919938,18.263 00,0003,0005,0929.9,+12.5,039,0130,1608920238,18.284 00,0002,0003,0929.8,+12.5,038,0129,1608920538,18.257 00,0002,0003,0930.1,+12.4,039,0109,1608920838,18.389 00,0004,0006,0929.6,+12.2,040,0131,1608921138,18.391 00,0002,0003,0929.9,+12.2,040,0127,1608921438,18.371 00,0004,0006,0930.5,+12.1,040,0133,1608921738,18.359 00,0004,0006,0929.9,+12.1,040,0122,1608922038,18.347 00,0005,0007,0930.2,+12.0,041,0109,1608922338,18.366 00,0004,0006,0930.1,+11.9,042,0122,1608922638,18.328 00,0006,0008,0929.9,+11.8,042,0127,1608922938,18.328 00,0006,0008,0929.8,+11.8,042,0122,1608923238,18.303 00,0003,0005,0930.0,+12.0,042,0088,1608923538,18.343 00,0004,0006,0930.0,+12.1,042,0135,1608923838,18.3 00,0007,0010,0930.4,+12.1,042,0134,1608924138,18.303 00,0006,0008,0930.3,+11.9,042,0144,1608924438,18.43 00,0004,0006,0930.0,+11.8,042,0107,1608924738,18.442 00,0003,0005,0930.5,+12.0,042,0141,1608925038,18.442 00,0005,0007,0930.3,+12.1,042,0141,1608925338,18.419 00,0003,0005,0930.4,+12.0,043,0114,1608925638,18.423 00,0004,0006,0930.8,+11.9,043,0121,1608925938,18.414 00,0005,0007,0930.6,+11.8,043,0125,1608926238,18.415 00,0005,0007,0931.0,+11.8,043,0119,1608926538,18.423 00,0004,0006,0930.7,+11.9,043,0145,1608926838,18.384 00,0005,0007,0931.0,+11.8,044,0135,1608927138,18.406 00,0006,0008,0930.7,+11.9,044,0124,1608927438,18.38 00,0004,0006,0931.1,+11.8,044,0125,1608927738,18.384 00,0005,0007,0930.8,+11.9,044,0143,1608928038,18.506 00,0003,0005,0930.8,+11.8,044,0120,1608928338,18.532 00,0004,0006,0931.2,+11.9,045,0138,1608928638,18.504 00,0004,0006,0930.9,+11.9,045,0111,1608928938,18.5 00,0003,0005,0931.3,+11.8,045,0123,1608929238,18.52 00,0005,0007,0931.2,+11.8,046,0151,1608929538,18.476 00,0005,0007,0931.0,+11.8,045,0135,1608929838,18.462 00,0008,0011,0930.8,+11.7,046,0124,1608930138,18.473 00,0004,0006,0931.0,+11.7,046,0106,1608930438,18.486 00,0005,0007,0931.3,+11.8,045,0138,1608930738,18.473 00,0008,0011,0931.1,+11.8,046,0125,1608931038,18.439 00,0006,0008,0931.4,+11.7,046,0117,1608931338,18.441 00,0005,0007,0931.4,+11.7,046,0120,1608931638,18.581 00,0006,0008,0931.9,+11.6,047,0137,1608931938,18.582 00,0006,0008,0931.8,+11.4,048,0126,1608932238,18.573 00,0008,0011,0932.1,+11.4,048,0154,1608932538,18.571 00,0006,0008,0932.0,+11.4,048,0110,1608932838,18.553 00,0004,0006,0932.7,+11.2,049,0128,1608933138,18.568 00,0006,0008,0932.5,+10.6,051,0118,1608933438,18.553 00,0006,0008,0932.4,+10.3,052,0156,1608933738,18.55 00,0008,0011,0932.4,+10.2,053,0140,1608934038,18.54 00,0009,0012,0932.6,+10.1,053,0111,1608934338,18.54 00,0007,0010,0932.4,+10.1,053,0126,1608934638,18.523 00,0006,0008,0932.6,+10.0,053,0137,1608934938,18.505 00,0008,0011,0932.3,+10.1,053,0113,1608935238,18.673 00,0006,0008,0932.4,+10.2,053,0128,1608935538,18.656 00,0006,0008,0932.6,+10.2,053,0126,1608935838,18.647 00,0006,0008,0932.3,+10.1,053,0117,1608936138,18.648 00,0007,0010,0932.4,+10.0,053,0127,1608936438,18.622 00,0007,0010,0932.4,+09.9,054,0125,1608936738,18.642 00,0005,0007,0932.5,+10.0,053,0096,1608937038,18.646 00,0005,0007,0932.5,+10.1,053,0122,1608937338,18.625 00,0006,0008,0932.5,+10.2,053,0117,1608937638,18.594 00,0007,0010,0932.5,+10.3,053,0142,1608937938,18.61 00,0007,0010,0932.4,+10.3,053,0139,1608938238,18.581 00,0008,0011,0932.4,+10.3,053,0139,1608938538,18.58 00,0007,0010,0932.5,+10.1,054,0137,1608938838,18.736 00,0007,0010,0932.5,+09.9,055,0112,1608939138,18.722 00,0006,0008,0932.3,+10.0,056,0131,1608939438,18.7 00,0006,0008,0932.2,+09.9,056,0131,1608939738,18.713 00,0006,0008,0932.0,+09.8,057,0113,1608940038,18.713 00,0007,0010,0932.0,+09.8,057,0132,1608940338,18.724 00,0008,0011,0931.9,+09.7,058,0127,1608940638,18.687 00,0007,0010,0932.1,+09.6,059,0137,1608940938,18.699 00,0006,0008,0932.0,+09.5,059,0122,1608941238,18.699 00,0008,0011,0932.1,+09.6,059,0127,1608941538,18.645 00,0006,0008,0932.2,+09.6,059,0121,1608941838,18.659 00,0006,0008,0932.2,+09.6,059,0134,1608942138,18.64 00,0007,0010,0932.1,+09.5,059,0125,1608942438,18.761 00,0007,0010,0932.4,+09.4,060,0131,1608942738,18.797 00,0008,0011,0932.5,+09.4,060,0109,1608943038,18.76 00,0006,0008,0932.3,+09.7,059,0125,1608943338,18.749 00,0005,0007,0932.2,+09.6,059,0128,1608943638,18.753 00,0007,0010,0932.2,+09.5,060,0137,1608943938,18.728 00,0008,0011,0932.2,+09.2,061,0116,1608944238,18.747 00,0009,0012,0932.5,+09.4,060,0145,1608944538,18.772 00,0006,0008,0932.5,+09.3,060,0127,1608944838,18.714 00,0008,0011,0932.3,+09.1,061,0121,1608945138,18.721 00,0009,0012,0932.1,+09.0,061,0137,1608945438,18.73 00,0008,0011,0932.2,+08.7,060,0114,1608945738,18.713 00,0011,0015,0932.1,+08.6,059,0121,1608946038,18.849 00,0010,0013,0932.1,+08.4,059,0127,1608946338,18.864 00,0012,0016,0932.0,+08.3,060,0131,1608946638,18.836 00,0016,0022,0931.9,+08.3,059,0123,1608946938,18.863 00,0012,0016,0931.8,+08.3,059,0111,1608947238,18.826 00,0012,0016,0931.9,+08.2,060,0123,1608947538,18.844 00,0010,0013,0931.8,+08.1,061,0111,1608947838,18.805 00,0009,0012,0932.1,+08.4,061,0132,1608948138,18.809 00,0011,0015,0931.9,+08.2,063,0117,1608948438,18.799 00,0011,0015,0932.1,+08.3,062,0109,1608948738,18.78 00,0010,0013,0932.1,+08.4,063,0110,1608949038,18.779 00,0013,0017,0931.9,+08.1,064,0110,1608949338,18.802 00,0010,0013,0931.8,+08.0,064,0121,1608949638,18.895 00,0011,0015,0931.9,+07.9,065,0143,1608949938,18.926 00,0015,0021,0932.1,+08.0,064,0135,1608950238,18.893 00,0009,0012,0932.1,+08.1,064,0119,1608950538,18.889 00,0015,0021,0932.4,+08.1,064,0142,1608950838,18.905 00,0011,0015,0931.9,+08.0,065,0124,1608951138,18.899 00,0010,0013,0932.1,+08.2,064,0128,1608951438,18.859 00,0012,0016,0932.0,+07.7,065,0130,1608951738,18.861 00,0009,0012,0932.0,+07.7,066,0124,1608952038,18.866 00,0010,0013,0931.8,+07.6,067,0130,1608952338,18.862 00,0007,0010,0931.9,+07.5,068,0121,1608952638,18.845 00,0006,0008,0932.3,+07.8,067,0124,1608952938,18.824 00,0007,0010,0931.9,+07.8,065,0098,1608953238,18.966 00,0008,0011,0932.1,+07.3,068,0115,1608953538,18.959 00,0008,0011,0932.2,+07.4,068,0127,1608953838,18.966 00,0008,0011,0932.0,+07.5,068,0115,1608954138,18.957 00,0010,0013,0932.1,+07.6,067,0122,1608954438,18.956 00,0015,0021,0932.3,+07.4,068,0116,1608954738,18.957 00,0013,0017,0932.0,+07.3,069,0133,1608955038,18.936 00,0012,0016,0932.2,+07.4,068,0096,1608955338,18.957 00,0014,0018,0932.1,+07.3,068,0120,1608955638,18.917 00,0015,0021,0932.1,+07.5,067,0128,1608955938,18.932 00,0012,0016,0932.2,+07.4,067,0107,1608956238,18.898 00,0013,0017,0932.0,+07.3,068,0123,1608956538,18.915 00,0014,0018,0932.0,+07.3,068,0114,1608956839,19.074 00,0011,0015,0932.1,+07.0,069,0121,1608957139,19.023 00,0011,0015,0931.9,+06.9,070,0140,1608957439,19.04 00,0012,0016,0932.2,+07.0,070,0112,1608957739,19.063 00,0010,0013,0931.8,+07.2,070,0115,1608958039,19.006 00,0017,0023,0932.1,+07.2,070,0121,1608958339,19.015 00,0011,0015,0932.1,+07.3,069,0133,1608958639,19.033 00,0010,0013,0932.2,+07.4,069,0129,1608958938,18.98 00,0013,0017,0932.0,+07.5,068,0149,1608959238,18.99 00,0015,0021,0932.2,+07.0,070,0120,1608959539,19.006 00,0018,0024,0932.2,+07.3,068,0112,1608959838,18.963 00,0012,0016,0932.1,+07.5,068,0129,1608960138,18.989 00,0013,0017,0932.0,+07.5,068,0148,1608960439,19.115 00,0016,0022,0932.0,+07.5,067,0135,1608960739,19.093 00,0021,0028,0932.1,+07.2,069,0131,1608961039,19.106 00,0016,0022,0931.9,+07.3,069,0139,1608961339,19.113 00,0021,0028,0932.1,+06.8,070,0118,1608961639,19.087 00,0027,0037,0932.3,+06.7,070,0098,1608961939,19.083 00,0020,0027,0932.0,+06.8,069,0126,1608962239,19.093 00,0025,0034,0932.1,+06.9,069,0125,1608962539,19.086 00,0021,0028,0932.2,+07.0,068,0133,1608962839,19.092 00,0018,0024,0932.5,+07.1,069,0112,1608963139,19.085 00,0012,0016,0932.4,+07.3,069,0108,1608963439,19.061 00,0013,0017,0932.2,+07.3,069,0137,1608963739,19.056 00,0013,0017,0932.4,+07.3,068,0132,1608964039,19.191 00,0013,0017,0932.3,+07.0,069,0124,1608964339,19.175 00,0011,0015,0932.5,+07.1,068,0108,1608964639,19.182 00,0019,0026,0932.4,+07.0,069,0106,1608964939,19.175 00,0018,0024,0932.6,+06.8,069,0118,1608965239,19.138 00,0017,0023,0932.3,+06.7,069,0115,1608965539,19.167 00,0019,0026,0932.5,+06.5,071,0133,1608965839,19.143 00,0022,0029,0932.3,+06.7,070,0113,1608966439,19.129 00,0017,0023,0932.1,+06.9,069,0102,1608966739,19.14 00,0019,0026,0932.3,+07.0,069,0110,1608967039,19.135 00,0015,0021,0932.5,+06.8,070,0142,1608967339,19.137 00,0014,0018,0932.4,+06.9,070,0116,1608967639,19.262 00,0016,0022,0932.8,+06.9,070,0103,1608967939,19.237 00,0020,0027,0932.7,+06.9,070,0100,1608968239,19.242 00,0023,0031,0932.8,+07.1,069,0120,1608968539,19.267 00,0026,0036,0932.5,+07.2,068,0130,1608968839,19.259 00,0021,0028,0932.6,+07.2,069,0129,1608969139,19.218 00,0027,0037,0932.5,+07.3,068,0111,1608969439,19.221 00,0031,0043,0932.3,+07.4,067,0123,1608969739,19.214 00,0025,0034,0932.6,+07.2,068,0126,1608970039,19.229 00,0030,0042,0932.4,+07.1,069,0096,1608970339,19.189 00,0026,0036,0932.6,+07.2,069,0125,1608970639,19.217 00,0024,0032,0932.5,+07.4,068,0132,1608970939,19.167 00,0027,0037,0932.5,+07.4,068,0128,1608971239,19.323 00,0028,0038,0932.8,+07.6,067,0129,1608971539,19.307 00,0026,0036,0932.5,+07.5,067,0141,1608971839,19.319 00,0028,0038,0932.8,+07.6,067,0107,1608972139,19.309 00,0019,0026,0932.5,+07.5,066,0128,1608972439,19.311 00,0023,0031,0932.6,+07.5,067,0116,1608972739,19.309 00,0014,0018,0932.4,+07.8,066,0122,1608973039,19.283 00,0019,0026,0932.4,+07.8,066,0127,1608973339,19.321 00,0020,0027,0932.4,+07.5,065,0122,1608973639,19.258 00,0014,0018,0932.4,+07.6,065,0137,1608973939,19.266 00,0016,0022,0932.6,+07.7,066,0124,1608974239,19.292 00,0014,0018,0932.6,+07.9,065,0106,1608974539,19.291 00,0022,0029,0932.3,+07.6,067,0099,1608974839,19.377 00,0016,0022,0932.3,+07.8,065,0122,1608975139,19.361 00,0030,0042,0932.5,+07.3,066,0135,1608975439,19.377 00,0026,0036,0932.3,+07.3,066,0126,1608975739,19.371 00,0026,0036,0932.5,+07.6,066,0147,1608976039,19.381 00,0026,0036,0932.5,+07.7,066,0143,1608976339,19.364 00,0023,0031,0932.5,+07.8,066,0143,1608976639,19.369 00,0024,0032,0932.4,+07.6,066,0115,1608976939,19.353 00,0019,0026,0932.2,+07.6,067,0126,1608977239,19.33 00,0016,0022,0932.3,+07.7,067,0130,1608977539,19.347 00,0015,0021,0932.2,+08.0,066,0122,1608977839,19.321 00,0017,0023,0932.2,+08.1,065,0133,1608978139,19.333 00,0018,0024,0932.4,+07.8,064,0115,1608978439,19.455 00,0012,0016,0932.4,+08.1,064,0123,1608978739,19.436 00,0015,0021,0932.1,+08.1,064,0125,1608979039,19.453 00,0019,0026,0932.2,+08.0,065,0127,1608979339,19.434 00,0015,0021,0932.5,+08.3,063,0133,1608979639,19.422 00,0015,0021,0932.4,+08.3,063,0106,1608979939,19.409 00,0017,0023,0932.3,+08.5,063,0129,1608980239,19.405 00,0016,0022,0932.5,+08.2,063,0123,1608980539,19.431 00,0020,0027,0932.3,+08.4,062,0124,1608980839,19.407 00,0018,0024,0932.4,+08.4,063,0149,1608981139,19.41 00,0014,0018,0932.3,+08.2,062,0129,1608981439,19.385 00,0015,0021,0932.6,+08.3,062,0121,1608981739,19.392 00,0016,0022,0932.4,+08.2,063,0121,1608982039,19.513 00,0024,0032,0932.2,+08.1,065,0144,1608982339,19.504 00,0038,0052,0932.6,+08.3,067,0099,1608982639,19.497 00,0029,0039,0932.5,+08.3,068,0103,1608982939,19.473 00,0025,0034,0932.3,+08.2,069,0120,1608983239,19.493 00,0031,0043,0932.4,+08.2,068,0130,1608983539,19.463 00,0025,0034,0932.4,+08.0,068,0140,1608983839,19.503 00,0019,0026,0932.6,+08.2,067,0136,1608984139,19.491 00,0022,0029,0932.4,+08.4,065,0132,1608984439,19.446 00,0022,0029,0932.5,+08.5,067,0117,1608984739,19.473 00,0026,0036,0932.4,+08.6,066,0114,1608985039,19.462 00,0024,0032,0932.4,+08.5,067,0117,1608985339,19.468 00,0031,0043,0932.6,+08.2,069,0132,1608985639,19.616 00,0026,0036,0932.8,+08.1,068,0136,1608985939,19.6 00,0030,0042,0933.0,+08.1,069,0113,1608986239,19.583 00,0039,0053,0932.6,+08.3,069,0141,1608986539,19.557 00,0030,0042,0932.4,+08.3,068,0122,1608986839,19.568 00,0028,0038,0932.8,+08.1,067,0147,1608987139,19.581 00,0026,0036,0932.6,+08.1,068,0116,1608987439,19.58 00,0035,0048,0932.9,+08.5,067,0151,1608987739,19.593 00,0028,0038,0932.7,+08.4,066,0105,1608988039,19.56 00,0031,0043,0932.8,+08.8,066,0129,1608988339,19.539 00,0024,0032,0933.0,+08.7,066,0121,1608988639,19.527 00,0021,0028,0933.2,+09.0,064,0140,1608988939,19.52 00,0023,0031,0932.9,+08.9,065,0126,1608989239,19.657 00,0011,0015,0932.8,+08.7,066,0113,1608989539,19.667 00,0010,0013,0933.1,+08.4,067,0148,1608989839,19.633 00,0008,0011,0933.2,+08.1,067,0130,1608990139,19.638 00,0010,0013,0933.5,+08.0,067,0126,1608990439,19.605 00,0012,0016,0933.4,+07.8,067,0147,1608990739,19.605 00,0007,0010,0933.8,+07.7,067,0118,1608991039,19.608 00,0008,0011,0933.6,+07.6,068,0125,1608991339,19.599 00,0008,0011,0933.7,+07.4,068,0121,1608991639,19.634 00,0006,0008,0933.9,+07.0,068,0122,1608991939,19.583 00,0004,0006,0933.6,+06.9,068,0133,1608992239,19.611 00,0004,0006,0933.7,+06.9,067,0116,1608992539,19.608 00,0004,0006,0934.3,+06.9,066,0124,1608992839,19.709 00,0004,0006,0933.9,+06.7,066,0133,1608993139,19.698 00,0003,0005,0934.0,+06.0,067,0117,1608993439,19.711 00,0005,0007,0934.0,+05.5,069,0108,1608993739,19.711 00,0003,0005,0933.8,+05.3,070,0133,1608994039,19.687 00,0003,0005,0934.2,+05.0,069,0116,1608994339,19.7 00,0007,0010,0934.2,+05.0,070,0141,1608994639,19.675 00,0004,0006,0933.9,+04.9,069,0121,1608994939,19.655 00,0007,0010,0934.1,+04.9,069,0146,1608995239,19.68 00,0005,0007,0934.1,+04.7,069,0134,1608995539,19.66 00,0004,0006,0934.3,+04.6,069,0140,1608995839,19.669 00,0007,0010,0934.2,+04.6,069,0130,1608996139,19.646 00,0006,0008,0934.7,+04.9,067,0124,1608996439,19.8 00,0008,0011,0934.4,+04.5,068,0109,1608996739,19.774 00,0006,0008,0934.3,+04.7,067,0132,1608997039,19.78 00,0006,0008,0934.3,+04.6,067,0127,1608997339,19.789 00,0005,0007,0934.7,+04.2,068,0127,1608997639,19.794 00,0007,0010,0934.6,+04.3,069,0130,1608997939,19.776 00,0008,0011,0934.5,+04.1,069,0124,1608998239,19.774 00,0010,0013,0934.6,+04.1,069,0145,1608998539,19.723 00,0007,0010,0934.7,+04.1,068,0102,1608998839,19.747 00,0007,0010,0934.8,+03.9,070,0112,1608999139,19.727 00,0010,0013,0934.8,+04.1,069,0132,1608999439,19.74 00,0005,0007,0934.7,+04.1,068,0115,1608999739,19.742 00,0005,0007,0934.9,+03.6,069,0119,1609000039,19.847 00,0004,0006,0934.7,+03.6,069,0119,1609000339,19.845 00,0006,0008,0935.2,+03.6,069,0117,1609000639,19.858 00,0004,0006,0934.7,+03.5,068,0124,1609000939,19.873 00,0002,0003,0935.3,+03.5,068,0134,1609001239,19.826 00,0008,0011,0935.1,+03.7,068,0109,1609001539,19.849 00,0004,0006,0935.4,+03.4,068,0119,1609001839,19.857 00,0004,0006,0935.0,+03.6,067,0124,1609002139,19.825 00,0006,0008,0934.9,+03.6,067,0134,1609002439,19.838 00,0005,0007,0935.5,+03.5,068,0114,1609002739,19.839 00,0004,0006,0935.4,+03.4,068,0134,1609003039,19.836 00,0003,0005,0935.3,+03.8,067,0133,1609003339,19.835 00,0004,0006,0935.0,+04.0,066,0110,1609003639,19.954 00,0007,0010,0935.2,+03.9,067,0155,1609003939,19.954 00,0006,0008,0935.4,+03.8,067,0119,1609004239,19.939 00,0007,0010,0935.5,+03.8,067,0122,1609004539,19.954 00,0006,0008,0935.5,+03.8,067,0118,1609004839,19.924 00,0004,0006,0935.2,+03.9,066,0117,1609005139,19.922 00,0006,0008,0935.6,+03.9,067,0121,1609005439,19.921 00,0014,0018,0935.5,+03.9,067,0108,1609005739,19.916 00,0008,0011,0935.7,+03.9,067,0124,1609006039,19.916 00,0008,0011,0935.9,+04.0,067,0113,1609006339,19.925 00,0003,0005,0935.6,+04.1,066,0131,1609006639,19.888 00,0011,0015,0935.8,+04.1,066,0101,1609006939,19.913 00,0004,0006,0935.6,+04.1,065,0113,1609007240,20.044 00,0003,0005,0935.9,+04.0,066,0111,1609007540,20.012 00,0004,0006,0935.7,+03.9,066,0123,1609007840,20.02 00,0005,0007,0935.9,+03.7,066,0121,1609008140,20.034 00,0003,0005,0935.9,+03.7,066,0122,1609008440,20 00,0006,0008,0936.0,+03.7,066,0125,1609008740,20.023 00,0003,0005,0935.9,+03.6,065,0131,1609009040,20.009 00,0006,0008,0935.9,+03.6,066,0134,1609009340,20.006 00,0006,0008,0935.9,+03.6,065,0115,1609009639,19.974 00,0005,0007,0936.3,+03.3,066,0128,1609009939,19.978 00,0005,0007,0936.2,+03.4,067,0123,1609010240,20 00,0005,0007,0936.5,+03.6,066,0117,1609010539,19.97 00,0004,0006,0936.6,+03.3,067,0124,1609010840,20.113 00,0006,0008,0936.3,+03.1,068,0114,1609011140,20.132 00,0006,0008,0936.4,+03.5,066,0121,1609011440,20.104 00,0008,0011,0936.3,+03.4,066,0121,1609011740,20.102 00,0005,0007,0936.4,+03.6,065,0117,1609012040,20.09 00,0005,0007,0936.4,+03.1,067,0127,1609012340,20.1 00,0006,0008,0936.3,+03.2,066,0116,1609012640,20.058 00,0006,0008,0936.3,+03.3,066,0131,1609012940,20.062 00,0004,0006,0936.4,+03.4,066,0155,1609013240,20.078 00,0003,0005,0936.5,+03.2,066,0110,1609013540,20.08 00,0004,0006,0936.6,+03.2,066,0128,1609013840,20.075 00,0003,0005,0936.5,+03.0,067,0116,1609014140,20.041 00,0013,0017,0936.4,+03.1,067,0124,1609014440,20.221 00,0009,0012,0936.5,+03.2,066,0121,1609014740,20.177 00,0005,0007,0936.5,+02.8,067,0119,1609015040,20.187 00,0004,0006,0936.5,+03.1,066,0114,1609015340,20.188 00,0004,0006,0936.8,+03.0,066,0107,1609015640,20.178 00,0003,0005,0936.8,+03.0,066,0134,1609015940,20.194 00,0008,0011,0936.6,+03.3,066,0133,1609016240,20.184 00,0004,0006,0936.7,+02.9,066,0124,1609016540,20.131 00,0005,0007,0937.0,+03.0,066,0109,1609016840,20.122 00,0007,0010,0936.7,+02.9,066,0129,1609017140,20.131 00,0003,0005,0936.8,+03.3,065,0144,1609017440,20.169 00,0003,0005,0936.8,+03.4,065,0113,1609017740,20.163 00,0008,0011,0937.1,+03.1,065,0123,1609018040,20.293 00,0003,0005,0937.0,+03.3,065,0122,1609018340,20.28 00,0002,0003,0936.8,+03.2,064,0127,1609018640,20.27 00,0003,0005,0936.9,+02.9,066,0135,1609018940,20.272 00,0004,0006,0936.8,+03.3,065,0138,1609019240,20.286 00,0008,0011,0937.0,+03.0,065,0125,1609019540,20.23 00,0002,0003,0936.8,+03.0,065,0138,1609019840,20.273 00,0006,0008,0936.9,+03.2,065,0117,1609020140,20.279 00,0005,0007,0936.6,+03.3,064,0126,1609020440,20.244 00,0002,0003,0936.6,+03.2,064,0117,1609020740,20.229 00,0002,0003,0936.7,+02.9,065,0122,1609021040,20.249 00,0003,0005,0936.8,+02.8,066,0117,1609021340,20.22 00,0001,0002,0936.8,+03.0,065,0132,1609021640,20.354 00,0002,0003,0936.5,+03.1,065,0128,1609021940,20.345 00,0003,0005,0936.6,+03.1,065,0127,1609022240,20.352 00,0003,0005,0936.4,+03.6,064,0128,1609022540,20.349 00,0003,0005,0936.4,+03.8,064,0125,1609022840,20.338 00,0003,0005,0936.6,+03.8,063,0135,1609023140,20.347 00,0003,0005,0936.9,+03.7,063,0105,1609023440,20.334 00,0003,0005,0936.4,+03.6,063,0118,1609023740,20.325 00,0004,0006,0936.3,+03.8,064,0131,1609024040,20.308 00,0005,0007,0936.3,+03.5,064,0113,1609024340,20.326 00,0003,0005,0936.7,+03.7,063,0128,1609024640,20.334 00,0004,0006,0936.5,+03.9,064,0127,1609024940,20.31 00,0003,0005,0936.6,+03.8,063,0123,1609025240,20.464 00,0003,0005,0936.3,+03.9,064,0129,1609025540,20.452 00,0003,0005,0936.4,+03.8,064,0133,1609025840,20.431 00,0002,0003,0936.6,+04.0,064,0136,1609026140,20.435 00,0003,0005,0936.8,+04.0,066,0119,1609026440,20.416 00,0004,0006,0936.7,+04.0,065,0123,1609026740,20.417 00,0003,0005,0936.6,+03.9,066,0127,1609027040,20.415 00,0003,0005,0936.7,+04.0,067,0106,1609027340,20.414 00,0002,0003,0936.5,+03.9,066,0135,1609027640,20.411 00,0003,0005,0936.3,+03.9,066,0129,1609027940,20.398 00,0002,0003,0936.2,+03.9,067,0119,1609028240,20.377 00,0004,0006,0936.4,+03.9,068,0131,1609028540,20.37 00,0004,0006,0936.6,+03.7,069,0120,1609028840,20.534 00,0004,0006,0936.3,+03.7,069,0136,1609029140,20.515 00,0004,0006,0936.3,+03.7,069,0139,1609029440,20.494 00,0005,0007,0936.4,+03.5,070,0126,1609029740,20.487 00,0005,0007,0936.2,+03.6,069,0109,1609030040,20.477 00,0005,0007,0936.5,+03.6,069,0148,1609030340,20.483 00,0008,0011,0936.5,+03.6,069,0136,1609030640,20.492 00,0005,0007,0936.3,+03.7,070,0120,1609030940,20.455 00,0004,0006,0936.3,+03.8,070,0134,1609031240,20.472 00,0004,0006,0936.3,+03.7,070,0122,1609031540,20.445 00,0004,0006,0936.1,+03.6,070,0144,1609031840,20.48 00,0004,0006,0936.3,+03.5,071,0132,1609032140,20.449 00,0003,0005,0936.3,+03.4,070,0142,1609032440,20.591 00,0004,0006,0936.3,+03.5,070,0119,1609032740,20.575 00,0004,0006,0936.3,+03.6,070,0129,1609033040,20.577 00,0003,0005,0936.3,+03.5,070,0132,1609033340,20.581 00,0003,0005,0936.1,+03.4,070,0129,1609033640,20.571 00,0006,0008,0935.5,+03.2,070,0112,1609033940,20.565 00,0004,0006,0936.2,+03.3,071,0121,1609034240,20.576 00,0003,0005,0935.8,+03.1,071,0098,1609034540,20.579 00,0005,0007,0935.7,+03.2,071,0148,1609034840,20.527 00,0003,0005,0935.8,+03.1,071,0129,1609035140,20.527 00,0004,0006,0936.0,+03.0,071,0130,1609035440,20.535 00,0004,0006,0936.1,+03.3,070,0129,1609035740,20.544 00,0003,0005,0935.5,+03.2,071,0118,1609036040,20.688 00,0003,0005,0935.7,+03.2,071,0124,1609036340,20.66 00,0004,0006,0935.6,+03.2,071,0138,1609036640,20.664 00,0006,0008,0935.4,+03.4,071,0141,1609036940,20.647 00,0004,0006,0935.4,+03.0,071,0129,1609037240,20.676 00,0004,0006,0935.4,+03.0,072,0132,1609037540,20.654 00,0005,0007,0935.4,+02.9,072,0132,1609037840,20.643 00,0005,0007,0935.5,+03.3,071,0133,1609038140,20.666 00,0010,0013,0935.7,+03.2,071,0105,1609038440,20.622 00,0005,0007,0935.5,+03.4,071,0122,1609038740,20.598 00,0006,0008,0935.5,+03.5,071,0117,1609039040,20.608 00,0006,0008,0935.5,+03.4,070,0119,1609039340,20.607 00,0007,0010,0935.4,+03.4,070,0124,1609039640,20.726 00,0006,0008,0935.3,+03.4,071,0117,1609039940,20.753 00,0007,0010,0935.6,+03.5,070,0127,1609040240,20.742 00,0007,0010,0935.4,+03.4,071,0130,1609040540,20.754 00,0008,0011,0935.5,+03.5,071,0119,1609040840,20.717 00,0007,0010,0935.2,+03.6,071,0115,1609041140,20.745 00,0008,0011,0935.3,+03.5,071,0146,1609041440,20.736 00,0010,0013,0935.4,+03.5,071,0138,1609041740,20.7 00,0014,0018,0935.7,+03.5,071,0133,1609042040,20.746 00,0011,0015,0935.5,+03.5,071,0133,1609042340,20.745 00,0013,0017,0935.3,+03.6,071,0137,1609042640,20.687 00,0014,0018,0935.0,+03.3,072,0128,1609042940,20.714 00,0011,0015,0935.3,+03.4,072,0109,1609043240,20.828 00,0015,0021,0935.1,+03.2,072,0131,1609043540,20.806 00,0013,0017,0935.2,+03.3,073,0136,1609043840,20.823 00,0013,0017,0935.2,+03.3,073,0105,1609044140,20.803 00,0013,0017,0935.3,+03.2,073,0114,1609044440,20.805 00,0016,0022,0935.3,+03.3,073,0120,1609044740,20.815 00,0010,0013,0935.2,+03.2,074,0153,1609045040,20.8 00,0009,0012,0935.2,+03.1,074,0140,1609045340,20.811 00,0009,0012,0935.2,+03.1,075,0104,1609045640,20.807 00,0008,0011,0935.1,+03.2,074,0142,1609045940,20.774 00,0007,0010,0935.2,+03.1,075,0118,1609046240,20.753 00,0015,0021,0935.0,+03.1,075,0145,1609046540,20.769 00,0009,0012,0935.0,+03.2,075,0140,1609046840,20.89 00,0015,0021,0934.9,+03.2,075,0129,1609047140,20.924 00,0009,0012,0934.8,+03.1,076,0129,1609047440,20.9 00,0021,0028,0934.9,+03.1,076,0114,1609047740,20.868 00,0010,0013,0934.9,+03.2,076,0132,1609048040,20.857 00,0005,0007,0935.2,+03.3,076,0129,1609048340,20.875 00,0007,0010,0935.3,+03.3,075,0122,1609048640,20.869 00,0009,0012,0934.8,+03.1,075,0105,1609048940,20.866 00,0005,0007,0934.8,+03.1,076,0102,1609049240,20.877 00,0121,0163,0934.8,+03.0,076,0126,1609049540,20.876 00,0022,0029,0935.0,+03.1,076,0119,1609049840,20.855 00,0004,0006,0935.0,+03.2,075,0105,1609050140,20.839 00,0005,0007,0935.1,+03.4,075,0140,1609050441,21.012 00,0005,0007,0934.9,+03.2,075,0105,1609050740,20.967 00,0008,0011,0934.9,+03.2,075,0125,1609051040,20.977 00,0004,0006,0934.8,+03.1,075,0125,1609051340,20.981 00,0017,0023,0935.0,+03.3,075,0140,1609051640,20.968 00,0004,0006,0935.0,+03.2,075,0145,1609051940,20.966 00,0005,0007,0935.0,+03.3,074,0126,1609052240,20.971 00,0014,0018,0934.8,+03.7,073,0134,1609055241,21.036 00,0010,0013,0934.8,+03.5,074,0147,1609055541,21.037 00,0009,0012,0934.9,+03.7,074,0121,1609055841,21.007 00,0013,0017,0934.8,+03.8,074,0131,1609056141,21.03 00,0009,0012,0934.9,+03.8,074,0136,1609056441,21.024 00,0008,0011,0935.0,+03.8,074,0109,1609056741,21.039 00,0008,0011,0934.7,+03.7,073,0155,1609057041,21.026 00,0006,0008,0935.1,+03.6,073,0123,1609057341,21.02 00,0006,0008,0935.1,+03.6,073,0143,1609057641,21.144 00,0009,0012,0934.8,+03.8,072,0134,1609057941,21.152 00,0006,0008,0934.5,+03.7,072,0121,1609058241,21.141 00,0006,0008,0934.5,+03.7,072,0131,1609058541,21.118 00,0006,0008,0934.5,+03.8,072,0132,1609058841,21.099 00,0010,0013,0934.6,+03.8,072,0134,1609059141,21.134 00,0010,0013,0934.6,+04.1,072,0123,1609059741,21.123 00,0010,0013,0934.6,+04.2,072,0112,1609060041,21.128 00,0008,0011,0934.6,+04.3,072,0141,1609060341,21.123 00,0011,0015,0934.5,+04.4,072,0120,1609060641,21.123 00,0015,0021,0934.3,+04.3,072,0104,1609060941,21.112 00,0008,0011,0934.2,+04.3,074,0127,1609061241,21.216 00,0009,0012,0934.1,+04.5,073,0139,1609061541,21.236 00,0009,0012,0933.9,+04.4,074,0130,1609061841,21.214 00,0007,0010,0933.5,+04.6,075,0101,1609062141,21.19 00,0009,0012,0933.9,+04.9,075,0118,1609062441,21.198 00,0012,0016,0933.6,+04.7,074,0124,1609062741,21.228 00,0007,0010,0933.5,+04.4,074,0111,1609063041,21.21 00,0009,0012,0933.7,+04.4,073,0115,1609063341,21.191 00,0008,0011,0933.8,+04.5,074,0120,1609063641,21.195 00,0012,0016,0933.6,+04.5,074,0125,1609063941,21.168 00,0010,0013,0933.4,+04.5,074,0129,1609064241,21.178 00,0010,0013,0933.2,+04.5,074,0115,1609064541,21.194 00,0011,0015,0933.4,+04.6,074,0096,1609064841,21.346 00,0013,0017,0933.2,+04.6,074,0125,1609065141,21.295 00,0010,0013,0933.0,+04.7,075,0146,1609065441,21.3 00,0010,0013,0933.0,+05.0,074,0121,1609065741,21.319 00,0011,0015,0932.7,+05.4,075,0127,1609066041,21.299 00,0010,0013,0933.0,+04.9,073,0109,1609066341,21.275 00,0009,0012,0932.3,+04.7,073,0118,1609066641,21.252 00,0011,0015,0932.1,+05.0,073,0127,1609066941,21.288 00,0012,0016,0932.5,+06.0,075,0132,1609067241,21.263 00,0012,0016,0931.9,+05.6,072,0135,1609067541,21.24 00,0010,0013,0932.0,+05.4,073,0138,1609067841,21.268 00,0012,0016,0931.8,+05.4,073,0126,1609068141,21.25 00,0009,0012,0931.6,+05.4,073,0132,1609068441,21.374 00,0008,0011,0931.4,+05.8,073,0130,1609068741,21.372 00,0008,0011,0931.3,+06.2,073,0107,1609069041,21.371 00,0006,0008,0931.5,+06.6,071,0130,1609069341,21.389 00,0005,0007,0931.1,+06.9,071,0129,1609069641,21.387 00,0003,0005,0931.5,+07.1,070,0109,1609069941,21.393 00,0003,0005,0931.0,+07.1,069,0130,1609070241,21.364 00,0003,0005,0930.9,+07.0,069,0108,1609070541,21.358 00,0003,0005,0931.2,+07.0,069,0132,1609070841,21.326 00,0003,0005,0931.2,+06.8,068,0096,1609071141,21.336 00,0003,0005,0931.0,+06.6,068,0123,1609071441,21.322 00,0003,0005,0930.6,+06.7,068,0113,1609071741,21.311 00,0003,0005,0930.7,+06.8,068,0128,1609072041,21.462 00,0002,0003,0930.4,+06.9,067,0115,1609072341,21.461 00,0004,0006,0930.5,+06.9,068,0116,1609072641,21.454 00,0004,0006,0930.2,+06.9,067,0131,1609072941,21.467 00,0003,0005,0930.3,+06.9,068,0137,1609073241,21.4 00,0007,0010,0930.3,+07.0,068,0130,1609073541,21.447 00,0006,0008,0930.3,+07.3,067,0110,1609073841,21.427 00,0004,0006,0930.4,+07.2,066,0112,1609074141,21.443 00,0005,0007,0930.4,+07.3,067,0139,1609074441,21.412 00,0004,0006,0930.0,+07.1,067,0131,1609074741,21.439 00,0004,0006,0930.1,+07.1,067,0148,1609075041,21.403 00,0006,0008,0930.0,+07.1,067,0115,1609075341,21.384 00,0005,0007,0929.9,+07.2,067,0100,1609075641,21.525 00,0007,0010,0929.9,+07.1,067,0119,1609075941,21.539 00,0006,0008,0930.3,+07.1,067,0113,1609076241,21.521 00,0006,0008,0930.2,+07.2,067,0125,1609076541,21.533 00,0005,0007,0930.2,+07.1,066,0132,1609076841,21.511 00,0007,0010,0930.0,+07.0,066,0142,1609077141,21.483 00,0007,0010,0930.0,+06.7,067,0130,1609077441,21.489 00,0008,0011,0929.8,+06.8,067,0129,1609077741,21.501 00,0008,0011,0929.8,+06.6,067,0135,1609078041,21.463 00,0006,0008,0929.9,+06.6,068,0123,1609078341,21.492 00,0008,0011,0929.7,+06.5,069,0122,1609078641,21.479 00,0008,0011,0929.5,+06.4,069,0146,1609078941,21.487 00,0007,0010,0929.4,+06.4,069,0126,1609079241,21.593 00,0007,0010,0929.5,+06.4,069,0122,1609079541,21.602 00,0007,0010,0929.4,+06.5,069,0144,1609079841,21.591 00,0006,0008,0929.5,+06.5,068,0132,1609080141,21.602 00,0007,0010,0929.3,+06.5,069,0120,1609080441,21.574 00,0005,0007,0929.1,+06.5,068,0113,1609080741,21.572 00,0004,0006,0929.2,+06.4,069,0122,1609081041,21.575 00,0006,0008,0929.3,+06.3,069,0137,1609081341,21.579 00,0008,0011,0929.0,+06.3,070,0110,1609081641,21.556 00,0008,0011,0929.0,+06.3,069,0113,1609081941,21.569 00,0009,0012,0929.2,+06.4,069,0111,1609082241,21.568 00,0009,0012,0929.0,+06.3,069,0131,1609082541,21.533 00,0007,0010,0928.8,+06.5,068,0113,1609082841,21.686 00,0007,0010,0929.0,+06.5,068,0114,1609083141,21.659 00,0011,0015,0928.9,+06.5,068,0148,1609083441,21.656 00,0012,0016,0928.7,+06.4,069,0134,1609083741,21.634 00,0011,0015,0928.8,+06.5,068,0134,1609084041,21.679 00,0010,0013,0929.0,+06.4,068,0114,1609084341,21.66 00,0011,0015,0929.1,+06.6,067,0110,1609084641,21.625 00,0011,0015,0929.0,+06.6,067,0115,1609084941,21.652 00,0010,0013,0929.2,+06.7,067,0150,1609085241,21.636 00,0007,0010,0929.1,+06.6,068,0124,1609085541,21.59 00,0007,0010,0929.2,+06.6,068,0130,1609085841,21.619 00,0006,0008,0929.2,+06.8,068,0121,1609086141,21.608 00,0007,0010,0929.2,+06.7,068,0126,1609086441,21.722 00,0007,0010,0929.0,+06.9,067,0118,1609086741,21.725 00,0008,0011,0929.2,+06.9,067,0128,1609087041,21.732 00,0007,0010,0929.2,+07.1,066,0122,1609087341,21.732 00,0011,0015,0929.4,+07.0,067,0112,1609087641,21.746 00,0011,0015,0929.4,+07.0,067,0132,1609087941,21.693 00,0008,0011,0929.7,+06.8,068,0140,1609088241,21.694 00,0011,0015,0929.5,+06.6,069,0129,1609088541,21.712 00,0019,0026,0929.5,+06.1,073,0128,1609088841,21.696 00,0019,0026,0929.4,+06.1,072,0139,1609089141,21.692 00,0017,0023,0929.4,+06.0,073,0125,1609089441,21.677 00,0016,0022,0929.3,+06.0,073,0145,1609089741,21.681 00,0020,0027,0929.1,+05.9,074,0124,1609090041,21.842 00,0018,0024,0929.4,+06.1,072,0118,1609090341,21.824 00,0072,0097,0929.3,+06.7,071,0143,1609090641,21.805 00,0027,0037,0929.1,+06.6,071,0140,1609090941,21.822 00,0018,0024,0929.3,+06.4,071,0129,1609091241,21.814 00,0019,0026,0929.3,+06.7,071,0116,1609091541,21.79 00,0020,0027,0929.1,+06.6,071,0121,1609091841,21.783 00,0017,0023,0929.4,+06.8,070,0142,1609092141,21.769 00,0017,0023,0929.1,+06.5,072,0111,1609092441,21.791 00,0031,0043,0929.4,+06.5,072,0125,1609092741,21.789 00,0015,0021,0929.1,+06.3,072,0126,1609093041,21.773 00,0030,0042,0929.3,+06.0,074,0132,1609093341,21.751 00,0029,0039,0929.1,+06.1,075,0137,1609093641,21.876 00,0026,0036,0929.3,+06.5,073,0106,1609093941,21.868 00,0023,0031,0929.2,+06.4,073,0138,1609094241,21.875 00,0020,0027,0929.3,+06.3,074,0127,1609094541,21.894 00,0027,0037,0929.3,+06.4,074,0124,1609094841,21.873 00,0037,0050,0929.2,+06.2,074,0134,1609095141,21.841 00,0031,0043,0929.3,+06.4,073,0151,1609095441,21.884 00,0040,0054,0929.2,+06.3,075,0126,1609095741,21.845 00,0023,0031,0928.8,+06.5,073,0129,1609096041,21.87 00,0025,0034,0928.9,+06.5,074,0122,1609096341,21.833 00,0027,0037,0928.7,+06.4,074,0129,1609096641,21.862 00,0017,0023,0928.5,+06.4,074,0151,1609096941,21.824 00,0016,0022,0928.7,+06.5,074,0126,1609097241,21.983 00,0034,0047,0928.9,+06.6,074,0132,1609097541,21.967 00,0049,0066,0929.0,+06.3,074,0112,1609097841,21.951 00,0045,0060,0928.9,+06.6,073,0114,1609098141,21.919 00,0027,0037,0929.2,+06.7,073,0119,1609098441,21.93 00,0028,0038,0929.1,+06.7,074,0143,1609098741,21.953 00,0039,0053,0928.8,+06.5,073,0117,1609099041,21.921 00,0040,0054,0929.0,+06.3,074,0115,1609099341,21.936 00,0039,0053,0928.8,+06.1,076,0110,1609099641,21.915 00,0040,0054,0928.9,+06.1,076,0126,1609099941,21.882 00,0042,0057,0929.0,+06.2,076,0123,1609100241,21.893 00,0018,0024,0929.1,+06.7,075,0139,1609100541,21.909 00,0021,0028,0928.8,+06.7,074,0133,1609100842,22.036 00,0017,0023,0929.0,+06.9,075,0134,1609101142,22.009 00,0010,0013,0928.9,+07.1,073,0127,1609101442,22.02 00,0007,0010,0928.8,+07.1,072,0150,1609101741,21.983 00,0006,0008,0929.0,+07.3,070,0130,1609102042,22.005 00,0006,0008,0928.8,+07.5,068,0144,1609102341,21.978 00,0004,0006,0928.6,+07.5,069,0100,1609102642,22.003 00,0001,0002,0928.8,+07.5,070,0131,1609102941,21.951 00,0001,0002,0928.9,+07.6,067,0117,1609103241,21.98 00,0001,0002,0928.6,+07.5,068,0134,1609103541,21.97 00,0001,0002,0928.7,+07.5,066,0144,1609103841,21.972 00,0001,0002,0928.6,+07.5,065,0136,1609104141,21.97 00,0001,0002,0928.7,+07.5,066,0149,1609104442,22.085 00,0001,0002,0928.7,+07.6,065,0130,1609104742,22.071 00,0001,0002,0928.6,+07.5,066,0164,1609105042,22.07 00,0001,0002,0928.7,+07.3,066,0115,1609105342,22.075 00,0002,0003,0928.6,+07.2,068,0128,1609105642,22.069 00,0001,0002,0928.4,+07.1,068,0144,1609105942,22.08 00,0001,0002,0928.5,+07.1,068,0131,1609106242,22.084 00,0001,0002,0928.7,+07.1,068,0143,1609106542,22.056 00,0001,0002,0928.6,+07.0,069,0159,1609106842,22.034 00,0001,0002,0928.1,+07.4,065,0127,1609107142,22.051 00,0001,0002,0928.1,+07.4,066,0137,1609107442,22.055 00,0001,0002,0927.9,+07.7,064,0147,1609107742,22.067 00,0002,0003,0927.8,+07.3,066,0153,1609108042,22.165 00,0001,0002,0927.4,+07.4,067,0131,1609108342,22.189 00,0001,0002,0927.6,+07.3,067,0134,1609108642,22.171 00,0001,0002,0927.5,+07.3,068,0119,1609108942,22.185 00,0001,0002,0927.4,+07.8,066,0138,1609109242,22.161 00,0001,0002,0927.4,+07.7,068,0118,1609109542,22.148 00,0001,0002,0927.3,+07.8,068,0128,1609109842,22.13 00,0001,0002,0927.7,+07.9,068,0145,1609110142,22.157 00,0001,0002,0927.8,+07.9,067,0125,1609110442,22.141 00,0001,0002,0927.7,+08.0,066,0125,1609110742,22.147 00,0001,0002,0927.6,+08.0,066,0130,1609111042,22.127 00,0001,0002,0927.6,+08.2,065,0136,1609111342,22.163 00,0001,0002,0927.8,+08.0,066,0125,1609111642,22.239 00,0001,0002,0927.6,+08.0,066,0122,1609111942,22.268 00,0001,0002,0927.7,+07.9,066,0136,1609112242,22.234 00,0001,0002,0927.6,+07.8,067,0130,1609112542,22.23 00,0001,0002,0927.7,+07.8,067,0130,1609112842,22.253 00,0001,0002,0927.6,+07.8,067,0118,1609113142,22.236 00,0001,0002,0927.2,+07.8,068,0119,1609113442,22.213 00,0001,0002,0927.1,+07.7,068,0130,1609113742,22.219 00,0001,0002,0927.0,+07.7,068,0127,1609114042,22.217 00,0002,0003,0926.7,+07.6,069,0118,1609114342,22.211 00,0003,0005,0927.0,+07.7,068,0111,1609114642,22.168 00,0002,0003,0926.9,+07.6,068,0117,1609114942,22.211 00,0001,0002,0927.0,+08.2,064,0135,1609115242,22.308 00,0003,0005,0927.2,+08.3,063,0125,1609115542,22.308 00,0002,0003,0926.9,+08.1,064,0138,1609115842,22.308 00,0002,0003,0927.4,+08.0,064,0110,1609116142,22.286 00,0001,0002,0927.3,+08.1,063,0115,1609116442,22.287 00,0001,0002,0927.4,+08.4,061,0123,1609116742,22.289 00,0003,0005,0927.2,+08.3,062,0119,1609117042,22.277 00,0001,0002,0927.2,+08.4,061,0116,1609117342,22.259 00,0006,0008,0927.4,+08.4,060,0116,1609117642,22.303 00,0001,0002,0927.1,+08.3,061,0112,1609117942,22.303 00,0001,0002,0927.6,+08.2,061,0105,1609118242,22.277 00,0003,0005,0927.6,+08.1,061,0130,1609118542,22.286 00,0004,0006,0927.5,+08.1,062,0108,1609118842,22.375 00,0001,0002,0927.3,+08.0,062,0097,1609119142,22.371 00,0001,0002,0927.2,+08.0,063,0137,1609119442,22.383 00,0002,0003,0927.3,+07.9,063,0125,1609119742,22.371 00,0005,0007,0927.3,+07.8,063,0126,1609120042,22.399 00,0003,0005,0927.1,+07.8,063,0116,1609120342,22.357 00,0003,0005,0927.3,+07.7,064,0130,1609120642,22.376 00,0001,0002,0927.1,+07.6,064,0125,1609120942,22.366 00,0001,0002,0926.8,+07.8,063,0103,1609121242,22.356 00,0003,0005,0926.8,+07.8,064,0129,1609121542,22.32 00,0005,0007,0926.9,+08.0,063,0119,1609121842,22.352 00,0006,0008,0926.8,+07.8,064,0117,1609122142,22.302 00,0001,0002,0926.8,+07.6,064,0110,1609122442,22.456 00,0002,0003,0926.8,+07.8,064,0142,1609122742,22.442 00,0004,0006,0927.0,+07.6,065,0118,1609123042,22.442 00,0002,0003,0927.3,+07.7,065,0116,1609123342,22.454 00,0002,0003,0926.8,+07.8,065,0114,1609123642,22.435 00,0003,0005,0927.3,+08.0,064,0121,1609123942,22.425 00,0001,0002,0927.3,+07.8,064,0116,1609124242,22.424 00,0004,0006,0927.1,+07.8,064,0093,1609124542,22.402 00,0004,0006,0927.0,+07.9,064,0146,1609124842,22.435 00,0003,0005,0927.1,+07.9,064,0114,1609125142,22.403 00,0003,0005,0926.8,+07.7,066,0118,1609125442,22.38 00,0002,0003,0927.2,+07.9,064,0139,1609125742,22.397 00,0003,0005,0927.2,+08.0,064,0125,1609126042,22.531 00,0002,0003,0927.2,+07.9,063,0121,1609126342,22.517 00,0003,0005,0927.1,+07.9,064,0133,1609126642,22.512 00,0001,0002,0927.2,+07.8,064,0106,1609126942,22.512 00,0003,0005,0927.3,+07.8,064,0130,1609127242,22.526 00,0003,0005,0927.5,+07.8,065,0124,1609127542,22.505 00,0005,0007,0927.4,+07.7,065,0142,1609127842,22.484 00,0003,0005,0927.2,+07.8,066,0116,1609128142,22.503 00,0001,0002,0927.5,+07.7,066,0113,1609128442,22.501 00,0003,0005,0927.4,+07.7,066,0115,1609128742,22.488 00,0001,0002,0927.3,+07.7,067,0099,1609129042,22.457 00,0003,0005,0927.2,+07.8,066,0144,1609129342,22.484 00,0003,0005,0927.6,+07.8,066,0114,1609129642,22.628 00,0002,0003,0927.5,+07.8,066,0133,1609129942,22.61 00,0002,0003,0927.4,+07.7,066,0103,1609130242,22.599 00,0003,0005,0927.6,+07.6,066,0143,1609130542,22.563 00,0001,0002,0927.7,+07.7,066,0117,1609130842,22.584 00,0002,0003,0927.8,+07.8,066,0132,1609131142,22.545 00,0002,0003,0927.6,+07.8,066,0103,1609131442,22.557 00,0002,0003,0927.9,+07.7,066,0115,1609131742,22.569 00,0004,0006,0928.3,+07.7,066,0122,1609132042,22.566 00,0002,0003,0928.3,+07.8,066,0128,1609132342,22.529 00,0003,0005,0928.1,+07.8,065,0105,1609132642,22.523 00,0001,0002,0928.0,+07.8,065,0134,1609132942,22.542 00,0003,0005,0928.2,+07.9,065,0118,1609133242,22.677 00,0001,0002,0928.4,+07.9,065,0119,1609133542,22.661 00,0005,0007,0928.1,+08.0,064,0126,1609133842,22.669 00,0003,0005,0928.2,+08.0,064,0135,1609134142,22.679 00,0002,0003,0928.4,+08.1,064,0127,1609134442,22.662 00,0003,0005,0928.1,+07.9,065,0119,1609134742,22.66 00,0002,0003,0928.3,+07.7,066,0140,1609135042,22.672 00,0004,0006,0928.3,+07.8,066,0125,1609135342,22.673 00,0003,0005,0928.5,+07.6,067,0131,1609135642,22.627 00,0003,0005,0928.5,+07.8,065,0126,1609135942,22.617 00,0003,0005,0928.6,+07.9,065,0128,1609136242,22.606 00,0004,0006,0928.6,+07.9,065,0102,1609136542,22.602 00,0003,0005,0928.7,+07.9,064,0134,1609136842,22.729 00,0004,0006,0928.7,+07.9,065,0121,1609137142,22.749 00,0001,0002,0929.1,+08.1,063,0117,1609137442,22.741 00,0002,0003,0928.4,+08.0,063,0127,1609137742,22.735 00,0003,0005,0928.7,+08.0,064,0127,1609138042,22.718 00,0007,0010,0928.8,+07.9,065,0129,1609138342,22.747 00,0002,0003,0928.6,+08.0,064,0117,1609138642,22.709 00,0002,0003,0928.8,+07.9,064,0121,1609138942,22.741 00,0002,0003,0928.8,+08.1,064,0143,1609139242,22.705 00,0002,0003,0928.8,+08.2,061,0114,1609139542,22.684 00,0003,0005,0928.9,+08.3,062,0122,1609139842,22.703 00,0002,0003,0929.1,+08.5,060,0118,1609140142,22.706 00,0003,0005,0928.9,+08.6,059,0115,1609140442,22.836 00,0001,0002,0929.2,+08.6,060,0117,1609140742,22.798 00,0003,0005,0929.2,+08.6,059,0136,1609141042,22.814 00,0003,0005,0929.1,+08.7,058,0130,1609141342,22.814 00,0004,0006,0929.4,+09.0,058,0121,1609141642,22.801 00,0004,0006,0929.2,+08.7,057,0132,1609141942,22.785 00,0003,0005,0929.3,+08.7,057,0131,1609142242,22.805 00,0001,0002,0929.0,+08.7,058,0111,1609142542,22.79 00,0001,0002,0928.8,+08.7,057,0128,1609142842,22.763 00,0003,0005,0928.6,+08.6,057,0111,1609143142,22.765 00,0002,0003,0928.5,+08.6,058,0119,1609143442,22.79 00,0005,0007,0928.7,+08.7,059,0114,1609143742,22.753 00,0003,0005,0928.6,+08.7,058,0129,1609144042,22.918 00,0002,0003,0928.5,+08.9,059,0139,1609144342,22.905 00,0002,0003,0928.4,+08.8,058,0125,1609144642,22.891 00,0002,0003,0928.5,+09.0,057,0146,1609144942,22.888 00,0003,0005,0928.4,+09.1,058,0124,1609145242,22.856 00,0002,0003,0928.3,+09.0,058,0124,1609145542,22.841 00,0002,0003,0928.5,+09.3,058,0119,1609145842,22.841 00,0003,0005,0928.4,+09.2,057,0109,1609146142,22.825 00,0005,0007,0928.5,+09.4,056,0111,1609146442,22.854 00,0002,0003,0928.6,+09.3,057,0156,1609146742,22.829 00,0004,0006,0928.3,+09.2,056,0137,1609147042,22.856 00,0002,0003,0928.1,+09.4,057,0129,1609147342,22.85 00,0003,0005,0928.0,+09.5,056,0131,1609147642,22.948 00,0002,0003,0928.4,+09.7,057,0120,1609147942,22.949 00,0001,0002,0928.1,+09.6,054,0110,1609148242,22.943 00,0001,0002,0927.9,+09.8,054,0126,1609148542,22.953 00,0003,0005,0927.6,+09.8,054,0130,1609148842,22.937 00,0002,0003,0927.6,+09.9,053,0127,1609149142,22.914 00,0003,0005,0927.6,+10.1,051,0130,1609149442,22.906 00,0001,0002,0927.8,+10.4,051,0111,1609149742,22.881 00,0002,0003,0927.9,+10.6,050,0128,1609150042,22.931 00,0001,0002,0927.4,+10.5,049,0133,1609150342,22.921 00,0001,0002,0927.6,+10.4,048,0120,1609150642,22.897 00,0001,0002,0927.5,+10.6,049,0132,1609150942,22.882 00,0002,0003,0927.7,+10.9,048,0120,1609151243,23.046 00,0002,0003,0927.5,+10.4,048,0133,1609151543,23.003 00,0001,0002,0927.4,+10.1,047,0146,1609151843,23.019 00,0001,0002,0927.2,+10.4,048,0135,1609152143,23.043 00,0001,0002,0927.4,+10.5,047,0134,1609152442,22.987 00,0001,0002,0927.1,+10.4,046,0148,1609152742,22.98 00,0002,0003,0927.2,+10.5,046,0127,1609153042,22.975 00,0001,0002,0927.2,+10.6,046,0126,1609153342,22.969 00,0001,0002,0927.1,+10.6,046,0118,1609153642,22.97 00,0005,0007,0927.1,+10.9,046,0140,1609153942,22.984 00,0001,0002,0927.1,+10.7,045,0157,1609154242,22.955 00,0002,0003,0926.8,+11.0,045,0112,1609154542,22.995 00,0002,0003,0926.9,+11.0,045,0119,1609154843,23.091 00,0004,0006,0926.9,+11.1,044,0128,1609155143,23.067 00,0002,0003,0927.4,+11.3,044,0140,1609155443,23.086 00,0002,0003,0927.3,+11.0,045,0122,1609155743,23.084 00,0001,0002,0927.1,+11.2,043,0136,1609156043,23.047 00,0002,0003,0927.3,+10.8,044,0130,1609156343,23.03 00,0002,0003,0927.2,+10.9,044,0135,1609156643,23.085 00,0001,0002,0927.3,+11.0,044,0140,1609156943,23.033 00,0002,0003,0927.2,+10.9,044,0120,1609157243,23.02 00,0002,0003,0926.9,+11.1,044,0136,1609157543,23.046 00,0001,0002,0927.0,+11.6,043,0132,1609157843,23.016 00,0001,0002,0926.7,+11.5,042,0114,1609158143,23.029 00,0001,0002,0926.6,+11.4,041,0121,1609158443,23.153 00,0005,0007,0926.3,+11.3,042,0117,1609158743,23.181 00,0004,0006,0926.7,+11.7,040,0132,1609159043,23.145 00,0001,0002,0926.8,+11.5,041,0125,1609159343,23.12 00,0001,0002,0926.8,+11.4,041,0100,1609159643,23.105 00,0001,0002,0927.0,+11.6,042,0134,1609159943,23.111 00,0001,0002,0927.1,+11.8,041,0132,1609160243,23.128 00,0003,0005,0927.2,+11.9,040,0106,1609160543,23.144 00,0001,0002,0927.2,+11.3,043,0142,1609160843,23.113 00,0002,0003,0927.1,+11.0,043,0141,1609161143,23.087 00,0002,0003,0927.2,+11.2,040,0120,1609161443,23.089 00,0002,0003,0927.4,+11.2,041,0134,1609161743,23.086 00,0001,0002,0927.1,+11.3,040,0120,1609162043,23.225 00,0001,0002,0927.2,+11.2,040,0116,1609162343,23.217 00,0004,0006,0927.0,+11.1,041,0117,1609162643,23.225 00,0002,0003,0927.1,+11.2,040,0104,1609162943,23.225 00,0002,0003,0927.1,+11.1,041,0138,1609163243,23.195 00,0003,0005,0927.3,+11.3,040,0130,1609163543,23.194 00,0002,0003,0927.6,+11.1,041,0109,1609163843,23.213 00,0002,0003,0927.3,+11.2,040,0124,1609164143,23.176 00,0002,0003,0927.4,+10.9,041,0122,1609164443,23.168 00,0002,0003,0927.5,+10.8,041,0123,1609164743,23.172 00,0003,0005,0927.4,+10.5,042,0133,1609165043,23.177 00,0004,0006,0927.4,+10.3,042,0123,1609165343,23.184 00,0001,0002,0927.3,+10.3,042,0108,1609165643,23.293 00,0003,0005,0927.3,+10.6,042,0144,1609165943,23.289 00,0003,0005,0927.4,+10.3,041,0118,1609166243,23.278 00,0003,0005,0927.8,+10.0,043,0131,1609166543,23.293 00,0002,0003,0927.3,+09.9,044,0132,1609166843,23.268 00,0003,0005,0927.3,+09.8,044,0134,1609167143,23.273 00,0005,0007,0927.4,+09.7,045,0152,1609167443,23.262 00,0003,0005,0927.5,+09.6,045,0137,1609167743,23.239 00,0003,0005,0927.5,+09.6,045,0124,1609168043,23.262 00,0007,0010,0927.2,+09.5,045,0124,1609168343,23.233 00,0005,0007,0927.3,+09.4,045,0125,1609168643,23.227 00,0003,0005,0927.4,+09.2,046,0158,1609169243,23.36 00,0003,0005,0927.7,+09.3,046,0135,1609169543,23.35 00,0004,0006,0927.5,+09.2,046,0126,1609169843,23.356 00,0003,0005,0927.3,+09.1,046,0124,1609170143,23.343 00,0004,0006,0927.5,+09.0,046,0122,1609170443,23.325 00,0006,0008,0927.3,+09.0,046,0134,1609170743,23.348 00,0004,0006,0927.5,+08.8,047,0129,1609171043,23.344 00,0002,0003,0927.6,+08.9,047,0120,1609171343,23.313 00,0003,0005,0927.4,+08.9,046,0104,1609171643,23.294 00,0002,0003,0927.2,+08.8,047,0127,1609171943,23.288 00,0004,0006,0927.2,+08.8,047,0122,1609172243,23.296 00,0003,0005,0927.9,+08.9,047,0116,1609172543,23.326 00,0003,0005,0927.7,+08.8,047,0114,1609172843,23.448 00,0003,0005,0927.7,+08.9,046,0118,1609173143,23.403 00,0003,0005,0927.9,+08.6,048,0114,1609173443,23.415 00,0006,0008,0927.7,+08.7,047,0116,1609173743,23.423 00,0005,0007,0927.9,+08.6,048,0129,1609174043,23.405 00,0003,0005,0928.0,+08.7,047,0131,1609174343,23.416 00,0004,0006,0928.0,+08.7,046,0129,1609174643,23.394 00,0003,0005,0928.0,+08.7,047,0138,1609174943,23.378 00,0002,0003,0928.0,+08.7,047,0115,1609175243,23.371 00,0003,0005,0927.8,+08.7,045,0122,1609175543,23.356 00,0003,0005,0927.7,+08.6,046,0114,1609175843,23.361 00,0003,0005,0927.8,+08.6,046,0108,1609176143,23.389 00,0002,0003,0927.6,+08.6,045,0133,1609176443,23.507 00,0002,0003,0927.8,+08.6,045,0129,1609176743,23.5 00,0002,0003,0927.6,+08.5,046,0130,1609177043,23.489 00,0003,0005,0927.8,+08.7,044,0139,1609177343,23.483 00,0001,0002,0927.8,+08.7,044,0131,1609177643,23.474 00,0002,0003,0927.8,+08.7,045,0129,1609177943,23.479 00,0003,0005,0927.6,+08.8,044,0141,1609178243,23.423 00,0002,0003,0927.7,+08.9,043,0132,1609178543,23.426 00,0004,0006,0927.5,+08.9,043,0128,1609178843,23.444 00,0003,0005,0927.6,+09.2,042,0129,1609179143,23.447 00,0004,0006,0927.5,+09.1,043,0114,1609179443,23.423 00,0002,0003,0926.9,+08.9,044,0130,1609179743,23.408 00,0003,0005,0927.1,+09.0,043,0128,1609180043,23.575 00,0002,0003,0926.9,+09.1,043,0125,1609180343,23.524 00,0002,0003,0926.7,+09.2,043,0106,1609180643,23.547 00,0002,0003,0926.7,+09.2,042,0118,1609180943,23.54 00,0002,0003,0926.8,+09.3,042,0109,1609181243,23.549 00,0002,0003,0927.0,+09.3,042,0110,1609181543,23.503 00,0003,0005,0927.0,+09.3,042,0118,1609181843,23.522 00,0003,0005,0926.9,+09.4,042,0133,1609182143,23.52 00,0003,0005,0926.6,+09.4,041,0120,1609182443,23.514 00,0002,0003,0926.4,+09.4,042,0131,1609182743,23.495 00,0002,0003,0926.2,+09.4,041,0112,1609183043,23.489 00,0001,0002,0925.4,+09.7,039,0133,1609183343,23.48 00,0002,0003,0926.2,+09.6,041,0107,1609183643,23.647 00,0002,0003,0925.6,+09.6,040,0124,1609183943,23.599 00,0003,0005,0925.3,+09.6,040,0116,1609184243,23.614 00,0002,0003,0923.5,+09.5,041,0114,1609184543,23.623 00,0003,0005,0924.8,+09.4,042,0125,1609184843,23.595 00,0004,0006,0924.7,+09.5,042,0135,1609185143,23.598 00,0003,0005,0924.6,+09.3,043,0116,1609185443,23.574 00,0002,0003,0924.5,+09.5,042,0132,1609185743,23.599 00,0002,0003,0924.2,+09.2,043,0131,1609186043,23.583 00,0002,0003,0924.0,+09.0,044,0125,1609186343,23.589 00,0007,0010,0924.0,+09.0,044,0122,1609186643,23.557 00,0002,0003,0924.6,+09.0,043,0129,1609186943,23.589 00,0002,0003,0924.2,+09.1,043,0152,1609187243,23.695 00,0002,0003,0924.2,+09.1,042,0098,1609187543,23.663 00,0003,0005,0924.6,+09.1,043,0134,1609187843,23.68 00,0002,0003,0924.4,+09.2,042,0145,1609188143,23.679 00,0001,0002,0924.3,+09.1,042,0127,1609188443,23.684 00,0002,0003,0924.3,+09.1,042,0107,1609188743,23.653 00,0002,0003,0924.0,+09.4,041,0118,1609189043,23.679 00,0002,0003,0924.2,+09.1,042,0123,1609189343,23.635 00,0003,0005,0924.3,+09.2,042,0137,1609189643,23.643 00,0002,0003,0924.6,+09.3,041,0125,1609189943,23.65 00,0001,0002,0923.9,+09.0,043,0125,1609190243,23.652 00,0004,0006,0924.2,+09.0,044,0117,1609190543,23.647 00,0002,0003,0924.5,+09.0,044,0136,1609190843,23.775 00,0002,0003,0924.1,+08.8,045,0123,1609191143,23.745 00,0002,0003,0924.4,+08.9,045,0132,1609191443,23.749 00,0002,0003,0924.6,+09.0,045,0132,1609191743,23.766 00,0005,0007,0925.2,+09.0,044,0129,1609192043,23.763 00,0001,0002,0925.4,+09.0,044,0117,1609192343,23.738 00,0002,0003,0925.1,+09.0,044,0147,1609192643,23.753 00,0002,0003,0925.0,+09.0,044,0127,1609192943,23.728 00,0002,0003,0925.3,+09.2,044,0128,1609193243,23.712 00,0002,0003,0925.3,+09.3,043,0122,1609193543,23.727 00,0002,0003,0925.6,+09.1,044,0114,1609193843,23.711 00,0002,0003,0925.2,+09.2,044,0117,1609194143,23.727 00,0001,0002,0925.2,+08.9,046,0119,1609194443,23.834 00,0002,0003,0925.2,+08.7,047,0137,1609194743,23.85 00,0002,0003,0925.2,+08.8,047,0121,1609195043,23.835 00,0006,0008,0925.0,+08.6,048,0113,1609195343,23.829 00,0003,0005,0924.8,+08.6,048,0131,1609195643,23.829 00,0002,0003,0924.6,+08.9,046,0126,1609195943,23.784 00,0003,0005,0925.0,+09.0,046,0129,1609196243,23.799 00,0002,0003,0924.7,+08.8,047,0122,1609196543,23.818 00,0002,0003,0924.5,+09.0,046,0125,1609196843,23.788 00,0002,0003,0924.7,+09.1,046,0141,1609197143,23.804 00,0002,0003,0924.3,+09.2,045,0112,1609197443,23.77 00,0002,0003,0924.1,+09.1,046,0109,1609197743,23.797 00,0002,0003,0924.6,+09.2,046,0124,1609198043,23.896 00,0002,0003,0924.7,+09.2,045,0122,1609198343,23.922 00,0007,0010,0924.7,+09.2,046,0119,1609198643,23.913 00,0002,0003,0924.8,+09.3,046,0125,1609198943,23.887 00,0002,0003,0925.0,+09.3,045,0107,1609199243,23.924 00,0002,0003,0924.9,+09.3,046,0121,1609199543,23.876 00,0002,0003,0924.9,+09.3,046,0125,1609199843,23.867 00,0001,0002,0925.0,+09.6,045,0136,1609200143,23.899 00,0002,0003,0924.8,+09.4,045,0109,1609200443,23.88 00,0002,0003,0925.2,+09.2,047,0108,1609200743,23.875 00,0002,0003,0924.9,+09.1,048,0118,1609201043,23.862 00,0002,0003,0925.0,+09.1,048,0128,1609201343,23.84 00,0004,0006,0924.8,+09.0,049,0144,1609201643,23.971 00,0002,0003,0924.9,+08.9,050,0119,1609201943,23.996 00,0004,0006,0924.1,+08.8,051,0137,1609202495,35.106 00,0002,0003,0924.2,+08.8,051,0107,1609202795,35.104 00,0003,0005,0924.6,+08.8,051,0133,1609203095,35.07 00,0002,0003,0924.2,+08.8,051,0112,1609203395,35.101 00,0002,0003,0924.5,+08.9,051,0125,1609203695,35.076 00,0001,0002,0924.5,+08.8,051,0148,1609203995,35.068 00,0001,0002,0924.4,+08.8,051,0124,1609204295,35.054 00,0002,0003,0924.4,+09.0,050,0118,1609204595,35.061 00,0003,0005,0924.4,+09.1,050,0115,1609204895,35.046 00,0003,0005,0924.8,+09.0,050,0125,1609205195,35.159 00,0002,0003,0925.2,+09.2,049,0151,1609205495,35.177 00,0004,0006,0924.9,+09.1,050,0126,1609205795,35.183 00,0001,0002,0924.9,+09.1,050,0111,1609206095,35.163 00,0007,0010,0925.1,+09.1,050,0131,1609206395,35.154 00,0001,0002,0925.2,+09.2,050,0122,1609206695,35.138 00,0003,0005,0925.4,+09.0,051,0125,1609206995,35.152 00,0003,0005,0925.1,+08.8,052,0126,1609207295,35.162 00,0004,0006,0924.3,+08.9,051,0124,1609207595,35.159 00,0001,0002,0924.8,+08.9,051,0120,1609207895,35.149 00,0003,0005,0925.1,+08.9,052,0138,1609208195,35.136 00,0001,0002,0924.8,+09.1,050,0117,1609208495,35.13 00,0001,0002,0924.1,+09.0,051,0134,1609208795,35.231 00,0001,0002,0924.8,+09.0,051,0129,1609209095,35.244 00,0002,0003,0925.1,+09.0,051,0137,1609209395,35.258 00,0001,0002,0925.0,+09.1,050,0120,1609209695,35.252 00,0002,0003,0924.9,+09.1,050,0118,1609210283,23.293 00,0002,0003,0925.1,+09.2,050,0130,1609210675,55.934 00,0001,0002,0925.5,+09.3,049,0140,1609210975,55.935 00,0004,0006,0925.3,+09.3,049,0118,1609211275,55.941 00,0002,0003,0925.1,+09.4,048,0124,1609211575,55.914 00,0001,0002,0925.8,+09.5,048,0121,1609211875,55.917 00,0003,0005,0926.0,+09.4,049,0125,1609212175,55.91 00,0002,0003,0926.4,+09.4,048,0139,1609212476,56.024 00,0002,0003,0925.9,+09.4,048,0134,1609212776,56.002 00,0001,0002,0926.1,+09.3,049,0148,1609213076,56.042 00,0002,0003,0926.3,+09.3,048,0128,1609213376,56.022 00,0004,0006,0926.0,+09.3,049,0138,1609213675,55.978 00,0001,0002,0926.2,+09.3,048,0127,1609213976,56.002 00,0002,0003,0925.6,+09.5,048,0129,1609214275,55.97 00,0003,0005,0926.5,+09.4,047,0139,1609214575,55.981 00,0002,0003,0926.6,+09.5,047,0139,1609214875,55.994 00,0002,0003,0926.5,+09.6,046,0131,1609215175,55.977 00,0001,0002,0926.1,+09.6,046,0112,1609215475,55.984 00,0002,0003,0926.3,+09.6,046,0138,1609215776,56.001 00,0002,0003,0926.4,+09.7,045,0144,1609216076,56.1 00,0002,0003,0926.2,+09.8,045,0115,1609216376,56.075 00,0002,0003,0926.2,+09.6,046,0117,1609216676,56.092 00,0001,0002,0926.5,+09.8,045,0124,1609216976,56.067 00,0003,0005,0926.1,+09.9,044,0102,1609217276,56.093 00,0002,0003,0926.5,+09.7,045,0103,1609217576,56.057 00,0001,0002,0926.5,+09.7,046,0130,1609217876,56.048 00,0004,0006,0926.4,+09.7,046,0138,1609218176,56.066 00,0001,0002,0926.6,+09.8,046,0113,1609218476,56.077 00,0002,0003,0926.7,+09.6,046,0126,1609218776,56.025 00,0001,0002,0926.9,+09.7,046,0126,1609219076,56.032 00,0002,0003,0926.6,+09.8,046,0136,1609219376,56.066 00,0002,0003,0926.7,+09.8,045,0122,1609219676,56.174 00,0003,0005,0926.8,+09.7,046,0119,1609219976,56.174 00,0001,0002,0926.6,+09.9,045,0126,1609220276,56.142 00,0001,0002,0926.9,+10.0,044,0133,1609220576,56.167 00,0002,0003,0926.6,+10.2,044,0139,1609220876,56.158 00,0002,0003,0926.8,+10.2,044,0135,1609221176,56.152 00,0001,0002,0926.8,+10.1,045,0123,1609221476,56.144 00,0001,0002,0926.6,+10.0,046,0119,1609221776,56.109 00,0001,0002,0926.4,+09.9,047,0118,1609222076,56.122 00,0002,0003,0926.7,+09.9,047,0122,1609222376,56.123 00,0009,0012,0926.5,+09.8,048,0132,1609222676,56.098 00,0001,0002,0926.8,+09.7,049,0115,1609222976,56.15 00,0002,0003,0926.7,+09.7,049,0121,1609223276,56.245 00,0002,0003,0927.1,+09.6,050,0139,1609223576,56.211 00,0002,0003,0926.9,+09.7,050,0114,1609223876,56.224 00,0001,0002,0927.0,+09.7,050,0114,1609224176,56.247 00,0007,0010,0927.2,+09.8,050,0117,1609224476,56.213 00,0004,0006,0927.2,+09.8,050,0128,1609224776,56.202 00,0002,0003,0927.3,+09.9,050,0126,1609225076,56.205 00,0004,0006,0927.5,+09.8,051,0109,1609225376,56.185 00,0005,0007,0927.1,+09.8,051,0131,1609225676,56.171 00,0002,0003,0926.3,+09.8,051,0129,1609225976,56.187 00,0002,0003,0927.2,+09.8,051,0130,1609226276,56.148 00,0005,0007,0927.0,+10.0,050,0125,1609226576,56.187 00,0002,0003,0927.0,+10.0,050,0124,1609226876,56.318 00,0004,0006,0927.2,+10.1,050,0142,1609227176,56.287 00,0002,0003,0927.1,+10.2,049,0140,1609227476,56.308 00,0003,0005,0927.5,+10.3,049,0115,1609227776,56.308 00,0004,0006,0928.2,+10.4,049,0113,1609228076,56.269 00,0002,0003,0927.8,+10.5,049,0143,1609228376,56.268 00,0003,0005,0928.0,+10.6,048,0145,1609228676,56.26 00,0004,0006,0928.3,+10.7,049,0123,1609228976,56.294 00,0003,0005,0928.1,+10.7,048,0111,1609229276,56.264 00,0002,0003,0928.3,+10.8,048,0132,1609229576,56.271 00,0006,0008,0928.4,+10.9,047,0126,1609229876,56.254 00,0002,0003,0928.0,+11.0,047,0116,1609230176,56.289 00,0002,0003,0928.5,+11.2,046,0114,1609230476,56.374 00,0002,0003,0928.0,+11.2,046,0125,1609230776,56.365 00,0002,0003,0928.3,+11.3,046,0138,1609231076,56.381 00,0002,0003,0929.0,+11.5,045,0133,1609231376,56.367 00,0004,0006,0928.7,+11.5,045,0126,1609231676,56.355 00,0002,0003,0928.4,+11.4,044,0116,1609231976,56.355 00,0002,0003,0928.2,+11.5,044,0127,1609232276,56.378 00,0002,0003,0928.3,+11.5,044,0130,1609232576,56.334 00,0002,0003,0928.0,+11.6,044,0121,1609232876,56.371 00,0002,0003,0928.4,+11.6,044,0119,1609233176,56.349 00,0003,0005,0928.2,+11.5,045,0121,1609233476,56.358 00,0002,0003,0928.7,+11.7,045,0139,1609233776,56.361 00,0002,0003,0928.6,+11.6,045,0093,1609234076,56.489 00,0007,0010,0928.6,+11.8,045,0130,1609234376,56.485 00,0002,0003,0928.4,+11.8,045,0120,1609234676,56.443 00,0001,0002,0928.5,+11.9,044,0116,1609234976,56.438 00,0003,0005,0928.1,+12.0,043,0149,1609235276,56.44 00,0002,0003,0928.7,+12.1,043,0109,1609235576,56.429 00,0005,0007,0928.0,+12.1,043,0130,1609235876,56.408 00,0002,0003,0928.5,+12.4,042,0116,1609236176,56.402 00,0002,0003,0928.1,+12.5,042,0140,1609236476,56.405 00,0002,0003,0928.3,+12.6,041,0109,1609236776,56.421 00,0002,0003,0928.4,+12.7,041,0124,1609237076,56.414 00,0002,0003,0928.6,+12.8,040,0111,1609237376,56.405 00,0002,0003,0927.3,+12.8,040,0121,1609237676,56.539 00,0002,0003,0928.3,+12.6,040,0114,1609237976,56.494 00,0002,0003,0927.7,+12.7,040,0129,1609238276,56.492 00,0001,0002,0927.9,+12.8,039,0130,1609238576,56.513 00,0001,0002,0928.3,+13.1,038,0143,1609238876,56.515 00,0003,0005,0927.8,+13.1,038,0114,1609239176,56.486 00,0002,0003,0928.1,+13.2,038,0117,1609239476,56.473 00,0001,0002,0928.1,+13.2,038,0126,1609239776,56.467 00,0001,0002,0927.6,+13.0,037,0131,1609240076,56.468 00,0002,0003,0928.2,+13.3,039,0137,1609240376,56.48 00,0002,0003,0928.0,+13.2,037,0122,1609240676,56.467 00,0002,0003,0928.1,+13.2,038,0112,1609240976,56.459 00,0003,0005,0928.5,+13.1,038,0137,1609241276,56.579 00,0001,0002,0928.5,+12.7,040,0122,1609241576,56.57 00,0002,0003,0928.4,+12.7,039,0107,1609241876,56.577 00,0001,0002,0928.2,+12.6,039,0130,1609242176,56.558 00,0005,0007,0928.5,+13.3,039,0108,1609242476,56.564 00,0001,0002,0928.6,+13.2,038,0130,1609242776,56.558 00,0003,0005,0928.5,+13.6,037,0118,1609243076,56.542 00,0002,0003,0928.7,+13.6,037,0111,1609243376,56.545 00,0001,0002,0929.0,+13.7,037,0141,1609243676,56.544 00,0001,0002,0928.7,+13.6,036,0109,1609243976,56.556 00,0003,0005,0928.8,+13.6,036,0115,1609244276,56.522 00,0005,0007,0929.2,+13.8,036,0105,1609244576,56.535 00,0002,0003,0929.0,+13.3,037,0121,1609244876,56.667 00,0003,0005,0928.7,+13.5,036,0142,1609245176,56.683 00,0002,0003,0928.6,+13.4,037,0127,1609245476,56.623 00,0001,0002,0928.6,+13.1,037,0133,1609245776,56.631 00,0001,0002,0928.7,+13.4,037,0127,1609246076,56.633 00,0002,0003,0928.6,+13.6,036,0128,1609246376,56.628 00,0002,0003,0928.9,+13.5,036,0131,1609246676,56.61 00,0001,0002,0928.6,+13.6,036,0129,1609246976,56.604 00,0005,0007,0929.4,+13.5,037,0112,1609247276,56.593 00,0001,0002,0929.3,+13.4,037,0154,1609247576,56.606 00,0002,0003,0929.3,+13.6,037,0122,1609247876,56.59 00,0002,0003,0929.2,+13.4,036,0096,1609248176,56.603 00,0007,0010,0929.3,+13.5,037,0110,1609248476,56.71 00,0002,0003,0929.4,+13.4,036,0132,1609248776,56.748 00,0001,0002,0929.0,+13.3,037,0122,1609249076,56.682 00,0001,0002,0929.8,+13.3,037,0131,1609249376,56.694 00,0003,0005,0929.4,+13.2,037,0140,1609249676,56.715 00,0003,0005,0930.1,+13.1,037,0119,1609249976,56.681 00,0002,0003,0930.0,+13.0,037,0115,1609250276,56.667 00,0001,0002,0929.9,+12.9,038,0102,1609250576,56.702 00,0002,0003,0930.1,+12.9,038,0110,1609250876,56.67 00,0003,0005,0930.1,+12.8,038,0167,1609251176,56.677 00,0002,0003,0930.0,+12.8,039,0124,1609251476,56.663 00,0002,0003,0930.1,+12.7,039,0147,1609251776,56.681 00,0003,0005,0930.1,+12.7,039,0127,1609252076,56.772 00,0002,0003,0930.0,+12.6,040,0131,1609252376,56.795 00,0002,0003,0930.1,+12.6,039,0113,1609252676,56.749 00,0003,0005,0929.9,+12.6,040,0120,1609252976,56.779 00,0002,0003,0930.1,+12.5,040,0131,1609253276,56.737 00,0006,0008,0930.3,+12.4,041,0126,1609253576,56.74 00,0003,0005,0930.1,+12.3,042,0118,1609253876,56.719 00,0002,0003,0929.8,+12.2,042,0119,1609254176,56.729 00,0002,0003,0930.2,+12.1,043,0116,1609254476,56.746 00,0004,0006,0930.1,+12.1,042,0143,1609254776,56.696 00,0001,0002,0930.0,+12.1,042,0121,1609255076,56.696 00,0005,0007,0930.1,+12.0,043,0137,1609255376,56.715 00,0002,0003,0930.2,+12.1,042,0105,1609255676,56.826 00,0003,0005,0930.3,+12.0,043,0126,1609255976,56.855 00,0005,0007,0930.3,+12.0,043,0127,1609256276,56.846 00,0002,0003,0930.3,+11.9,043,0117,1609256576,56.8 00,0002,0003,0930.9,+11.9,043,0093,1609256876,56.824 00,0002,0003,0930.9,+11.9,043,0107,1609257176,56.807 00,0003,0005,0930.9,+12.0,043,0129,1609257476,56.787 00,0002,0003,0931.0,+11.9,043,0124,1609257776,56.773 00,0003,0005,0930.7,+11.9,043,0118,1609258076,56.814 00,0003,0005,0930.7,+11.9,043,0121,1609258376,56.766 00,0004,0006,0930.9,+11.8,044,0127,1609258676,56.783 00,0004,0006,0930.9,+11.7,045,0120,1609258976,56.774 00,0003,0005,0930.8,+11.6,046,0119,1609259276,56.898 00,0002,0003,0930.9,+11.5,046,0122,1609259576,56.88 00,0002,0003,0931.1,+11.5,046,0128,1609259876,56.885 00,0003,0005,0931.5,+11.5,046,0148,1609260176,56.906 00,0003,0005,0931.2,+11.4,046,0126,1609260476,56.876 00,0003,0005,0931.7,+11.5,046,0132,1609260776,56.869 00,0006,0008,0931.4,+11.5,046,0127,1609261076,56.873 00,0003,0005,0931.4,+11.5,046,0135,1609261376,56.861 00,0005,0007,0931.6,+11.3,046,0110,1609261676,56.854 00,0003,0005,0931.3,+11.4,046,0128,1609261976,56.831 00,0002,0003,0931.3,+11.5,046,0133,1609262276,56.822 00,0004,0006,0931.0,+11.4,046,0140,1609262576,56.83 00,0002,0003,0931.7,+11.4,047,0116,1609262876,56.97 00,0004,0006,0931.6,+11.2,048,0127,1609263176,56.963 00,0005,0007,0931.6,+11.2,049,0133,1609263476,56.966 00,0002,0003,0931.7,+11.1,049,0132,1609263776,56.963 00,0003,0005,0931.4,+11.0,050,0124,1609264076,56.922 00,0004,0006,0931.4,+11.0,051,0120,1609264376,56.932 00,0005,0007,0931.9,+11.0,051,0126,1609264676,56.94 00,0003,0005,0931.8,+10.9,051,0136,1609264976,56.918 00,0002,0003,0932.1,+10.9,051,0148,1609265276,56.909 00,0009,0012,0932.0,+10.9,051,0098,1609265576,56.913 00,0005,0007,0931.8,+10.9,051,0128,1609265876,56.879 00,0003,0005,0931.7,+10.8,051,0123,1609266176,56.89 00,0004,0006,0931.7,+10.8,051,0125,1609266477,57.022 00,0006,0008,0931.9,+10.7,051,0132,1609266777,57.032 00,0006,0008,0932.0,+10.6,052,0122,1609267077,57.001 00,0005,0007,0932.1,+10.7,051,0133,1609267377,57.028 00,0005,0007,0932.0,+10.6,051,0123,1609267676,56.995 00,0003,0005,0932.1,+10.6,051,0129,1609267976,56.996 00,0003,0005,0932.1,+10.5,051,0129,1609268277,57.023 00,0004,0006,0932.1,+10.5,051,0135,1609268577,57.008 00,0006,0008,0932.1,+10.5,051,0116,1609268876,56.988 00,0006,0008,0932.0,+10.5,051,0125,1609269176,56.975 00,0003,0005,0932.5,+10.4,051,0134,1609269476,56.981 00,0007,0010,0932.4,+10.4,051,0123,1609269776,56.97 00,0002,0003,0932.5,+10.5,050,0117,1609270077,57.122 00,0003,0005,0932.5,+10.5,050,0116,1609270377,57.079 00,0009,0012,0932.3,+10.4,050,0119,1609270677,57.068 00,0003,0005,0932.5,+10.5,050,0102,1609270977,57.055 00,0005,0007,0932.5,+10.4,050,0131,1609271277,57.08 00,0005,0007,0932.7,+10.5,050,0122,1609271577,57.071 00,0002,0003,0932.7,+10.4,050,0119,1609271877,57.042 00,0006,0008,0932.8,+10.4,050,0127,1609272177,57.075 00,0009,0012,0932.9,+10.4,050,0118,1609272477,57.741 00,0004,0006,0932.6,+10.4,050,0109,1609272777,57.025 00,0008,0011,0932.8,+10.4,050,0128,1609273077,57.019 00,0003,0005,0932.8,+10.3,050,0136,1609273377,57.072 00,0002,0003,0932.8,+10.4,050,0127,1609273677,57.193 00,0002,0003,0932.8,+10.5,049,0124,1609273977,57.188 00,0003,0005,0932.8,+10.4,050,0126,1609274277,57.153 00,0002,0003,0933.2,+10.4,050,0113,1609274577,57.151 00,0003,0005,0933.1,+10.3,050,0136,1609274877,57.167 00,0004,0006,0933.2,+10.4,049,0128,1609275177,57.146 00,0003,0005,0932.9,+10.5,048,0121,1609275477,57.143 00,0003,0005,0933.0,+10.6,048,0121,1609275777,57.165 00,0002,0003,0932.7,+10.4,049,0123,1609276077,57.124 00,0003,0005,0933.2,+10.5,049,0118,1609276377,57.134 00,0003,0005,0933.1,+10.6,048,0124,1609276677,57.131 00,0001,0002,0932.9,+10.7,047,0131,1609276977,57.118 00,0003,0005,0933.2,+10.7,047,0136,1609277277,57.225 00,0007,0010,0933.1,+10.6,048,0122,1609277577,57.25 00,0002,0003,0933.0,+10.7,047,0130,1609277877,57.229 00,0002,0003,0932.9,+10.6,048,0115,1609278177,57.242 00,0006,0008,0933.1,+10.6,048,0115,1609278477,57.212 00,0002,0003,0933.4,+10.6,048,0106,1609278777,57.199 00,0001,0002,0933.3,+10.7,047,0130,1609279077,57.209 00,0004,0006,0933.1,+10.3,048,0131,1609279377,57.187 00,0005,0007,0933.4,+10.5,047,0141,1609279677,57.199 00,0002,0003,0933.2,+10.3,048,0114,1609279977,57.214 00,0002,0003,0933.1,+10.3,048,0112,1609280277,57.208 00,0003,0005,0933.1,+10.4,048,0130,1609280577,57.181 00,0006,0008,0932.9,+10.2,049,0115,1609280877,57.333 00,0003,0005,0932.9,+10.5,047,0138,1609281177,57.273 00,0003,0005,0932.9,+09.9,049,0105,1609281477,57.286 00,0003,0005,0932.8,+10.1,049,0109,1609281777,57.274 00,0003,0005,0932.7,+10.2,048,0113,1609282077,57.274 00,0002,0003,0932.9,+09.9,049,0129,1609282377,57.262 00,0003,0005,0932.5,+10.0,049,0102,1609282677,57.278 00,0006,0008,0932.3,+10.0,049,0120,1609282977,57.269 00,0003,0005,0932.9,+09.9,049,0124,1609283277,57.235 00,0003,0005,0932.5,+10.2,048,0129,1609283577,57.21 00,0007,0010,0932.6,+10.3,048,0105,1609283877,57.231 00,0003,0005,0932.4,+10.0,049,0132,1609284177,57.26 00,0004,0006,0932.8,+10.1,048,0108,1609284477,57.34 00,0004,0006,0932.5,+10.0,048,0129,1609284777,57.338 00,0002,0003,0932.7,+10.4,047,0120,1609285077,57.351 00,0006,0008,0932.3,+10.0,048,0119,1609285377,57.333 00,0003,0005,0932.5,+10.2,047,0113,1609285677,57.32 00,0006,0008,0932.7,+10.1,047,0128,1609285977,57.327 00,0004,0006,0932.8,+10.3,046,0145,1609286277,57.33 00,0005,0007,0932.9,+10.1,047,0144,1609286577,57.311 00,0006,0008,0932.9,+10.1,047,0121,1609286877,57.336 00,0004,0006,0933.2,+09.8,048,0139,1609287177,57.323 00,0002,0003,0932.8,+10.0,048,0097,1609287477,57.299 00,0005,0007,0933.1,+09.7,050,0124,1609287777,57.328 00,0002,0003,0933.0,+10.0,049,0137,1609288077,57.426 00,0009,0012,0933.3,+09.8,049,0104,1609288377,57.426 00,0003,0005,0933.0,+09.8,048,0110,1609288677,57.386 00,0001,0002,0933.0,+09.7,049,0120,1609288977,57.435 00,0002,0003,0933.1,+09.7,049,0120,1609289277,57.39 00,0003,0005,0933.1,+09.6,049,0141,1609289577,57.406 00,0006,0008,0932.7,+09.9,049,0113,1609289877,57.4 00,0004,0006,0932.7,+09.7,049,0122,1609290177,57.382 00,0002,0003,0932.9,+09.9,048,0114,1609290477,57.394 00,0004,0006,0932.7,+09.5,050,0138,1609290777,57.351 00,0002,0003,0932.6,+09.4,050,0109,1609291077,57.367 00,0003,0005,0932.4,+09.6,049,0124,1609291377,57.373 00,0002,0003,0932.7,+09.8,049,0121,1609291677,57.5 00,0003,0005,0932.4,+09.9,047,0117,1609291977,57.502 00,0003,0005,0932.3,+09.7,048,0115,1609292277,57.461 00,0003,0005,0932.2,+09.6,048,0127,1609292577,57.475 00,0004,0006,0932.4,+09.3,049,0115,1609292877,57.44 00,0003,0005,0932.3,+09.2,050,0142,1609293177,57.455 00,0005,0007,0932.1,+08.9,051,0113,1609293477,57.448 00,0005,0007,0932.4,+08.9,051,0130,1609293777,57.443 00,0009,0012,0932.3,+08.5,053,0113,1609294077,57.442 00,0009,0012,0932.1,+08.4,053,0140,1609294377,57.396 00,0004,0006,0932.4,+08.2,053,0130,1609294677,57.399 00,0003,0005,0932.4,+09.7,044,0128,1609294977,57.444 00,0005,0007,0932.2,+09.9,044,0129,1609295277,57.537 00,0004,0006,0932.2,+09.0,049,0116,1609295577,57.518 00,0008,0011,0932.1,+08.5,052,0124,1609295877,57.523 00,0004,0006,0932.0,+08.7,050,0143,1609296177,57.543 00,0007,0010,0932.1,+08.3,053,0117,1609296477,57.536 00,0005,0007,0932.2,+08.0,054,0131,1609296777,57.513 00,0008,0011,0931.9,+07.9,054,0139,1609297077,57.5 00,0002,0003,0932.0,+09.1,047,0129,1609297377,57.509 00,0008,0011,0931.9,+08.3,053,0116,1609297677,57.522 00,0003,0005,0932.2,+09.2,047,0127,1609297977,57.476 00,0004,0006,0932.0,+08.2,053,0109,1609298277,57.474 00,0004,0006,0932.0,+07.8,055,0124,1609298577,57.473 00,0008,0011,0931.9,+07.5,056,0096,1609298877,57.636 00,0005,0007,0931.8,+07.5,056,0107,1609299177,57.608 00,0007,0010,0932.0,+07.5,056,0136,1609299477,57.573 00,0006,0008,0931.9,+07.3,057,0127,1609299777,57.573 00,0006,0008,0931.7,+07.4,057,0126,1609300077,57.592 00,0003,0005,0931.8,+08.1,053,0139,1609300377,57.582 00,0005,0007,0931.9,+07.9,054,0120,1609300677,57.59 00,0005,0007,0931.9,+08.0,054,0135,1609300977,57.607 00,0004,0006,0932.0,+07.7,055,0113,1609301277,57.582 00,0002,0003,0932.1,+09.2,049,0125,1609301577,57.558 00,0005,0007,0932.1,+09.5,048,0112,1609301877,57.544 00,0005,0007,0932.0,+08.6,052,0116,1609302177,57.581 00,0004,0006,0931.9,+08.4,052,0126,1609302477,57.69 00,0006,0008,0931.7,+07.9,054,0134,1609302777,57.711 00,0006,0008,0931.7,+08.2,053,0139,1609303077,57.705 00,0004,0006,0931.8,+08.4,052,0140,1609303377,57.703 00,0002,0003,0931.9,+09.4,049,0124,1609303677,57.689 00,0003,0005,0931.6,+09.6,048,0139,1609303977,57.668 00,0004,0006,0931.7,+09.2,049,0115,1609304277,57.63 00,0005,0007,0931.7,+08.5,052,0112,1609304577,57.664 00,0006,0008,0931.7,+09.4,049,0109,1609304877,57.632 00,0003,0005,0931.7,+08.9,052,0123,1609305177,57.643 00,0004,0006,0931.6,+09.3,051,0137,1609305477,57.595 00,0002,0003,0931.8,+09.4,050,0123,1609305777,57.649 00,0002,0003,0931.9,+09.4,051,0121,1609306077,57.741 00,0001,0002,0931.7,+09.6,050,0114,1609306377,57.743 00,0002,0003,0931.8,+09.5,051,0130,1609306677,57.709 00,0003,0005,0931.4,+09.7,050,0122,1609306977,57.731 00,0004,0006,0931.6,+09.6,050,0117,1609307277,57.729 00,0004,0006,0931.6,+09.7,049,0093,1609307577,57.717 00,0001,0002,0931.7,+09.9,049,0137,1609307877,57.711 00,0002,0003,0931.6,+09.6,050,0129,1609308177,57.706 00,0001,0002,0931.5,+09.7,051,0090,1609308477,57.731 00,0002,0003,0931.9,+10.0,049,0129,1609308777,57.687 00,0001,0002,0932.0,+09.8,051,0138,1609309077,57.695 00,0001,0002,0932.2,+10.1,050,0142,1609309377,57.695 00,0005,0007,0932.2,+10.0,050,0141,1609309677,57.817 00,0003,0005,0932.2,+10.1,050,0128,1609309977,57.839 00,0002,0003,0932.1,+10.3,048,0117,1609310277,57.797 00,0003,0005,0932.3,+10.4,048,0131,1609310577,57.775 00,0001,0002,0932.4,+10.9,045,0135,1609310877,57.796 00,0003,0005,0932.3,+10.6,046,0111,1609311177,57.797 00,0003,0005,0932.4,+10.6,047,0132,1609311477,57.774 00,0001,0002,0932.5,+10.8,046,0133,1609311777,57.748 00,0003,0005,0932.6,+11.0,044,0119,1609312077,57.78 00,0002,0003,0932.4,+10.8,045,0114,1609312377,57.778 00,0003,0005,0932.9,+10.9,044,0118,1609312677,57.741 00,0003,0005,0932.7,+11.0,044,0112,1609312977,57.75 00,0002,0003,0932.6,+11.0,044,0116,1609313277,57.867 00,0005,0007,0932.4,+11.1,043,0134,1609313577,57.882 00,0002,0003,0932.8,+11.1,044,0135,1609313877,57.865 00,0002,0003,0932.6,+11.0,045,0113,1609314177,57.871 00,0002,0003,0932.5,+10.8,046,0123,1609314477,57.88 00,0004,0006,0932.4,+10.6,048,0106,1609314777,57.84 00,0005,0007,0932.4,+10.8,047,0114,1609315077,57.82 00,0002,0003,0932.7,+10.9,046,0111,1609315377,57.825 00,0003,0005,0932.5,+10.9,046,0122,1609315677,57.846 00,0003,0005,0932.6,+11.0,046,0136,1609315977,57.803 00,0005,0007,0932.6,+11.0,046,0135,1609316277,57.815 00,0001,0002,0932.8,+11.0,046,0125,1609316577,57.834 00,0003,0005,0932.9,+11.0,047,0117,1609316877,57.927 00,0002,0003,0932.6,+11.0,047,0109,1609317177,57.949 00,0003,0005,0932.7,+11.0,048,0109,1609317477,57.937 00,0003,0005,0932.6,+11.1,048,0123,1609317777,57.941 00,0003,0005,0932.3,+11.1,048,0146,1609318077,57.907 00,0002,0003,0932.5,+11.2,046,0106,1609318377,57.906 00,0003,0005,0932.7,+11.2,047,0132,1609318677,57.884 00,0003,0005,0932.1,+11.2,047,0125,1609318977,57.875 00,0002,0003,0932.2,+11.3,048,0119,1609319277,57.89 00,0003,0005,0932.1,+11.3,048,0109,1609319577,57.9 00,0005,0007,0932.1,+11.6,047,0111,1609319877,57.886 00,0003,0005,0932.2,+11.7,046,0114,1609320177,57.906 00,0001,0002,0932.3,+11.8,045,0108,1609320477,57.999 00,0003,0005,0932.1,+12.1,045,0129,1609320778,58.02 00,0004,0006,0932.0,+12.0,046,0124,1609321078,58.018 00,0003,0005,0932.1,+12.2,044,0120,1609321378,58.015 00,0003,0005,0932.0,+12.8,043,0115,1609321678,58.005 00,0007,0010,0932.1,+13.4,042,0118,1609321977,57.984 00,0002,0003,0931.9,+13.3,041,0129,1609322277,58 00,0002,0003,0932.1,+13.3,040,0129,1609322577,57.994 00,0002,0003,0931.8,+13.2,040,0131,1609322877,57.959 00,0002,0003,0931.8,+13.9,040,0124,1609323177,57.955 00,0007,0010,0931.9,+13.8,040,0107,1609323477,57.924 00,0002,0003,0931.6,+14.0,040,0137,1609323777,57.97 00,0003,0005,0931.7,+13.6,041,0130,1609324078,58.07 00,0002,0003,0931.3,+13.5,040,0127,1609324378,58.05 00,0007,0010,0931.4,+14.0,040,0126,1609324678,58.048 00,0004,0006,0931.5,+13.7,038,0099,1609324978,58.081 00,0007,0010,0931.3,+13.7,038,0140,1609325278,58.083 00,0003,0005,0931.5,+13.4,038,0117,1609325578,58.036 00,0002,0003,0931.1,+12.8,040,0137,1609325878,58.057 00,0003,0005,0931.3,+12.6,040,0131,1609326178,58.012 00,0002,0003,0931.2,+12.5,040,0118,1609326478,58.029 00,0010,0013,0930.9,+12.5,040,0121,1609326778,58.019 00,0003,0005,0931.1,+12.4,041,0129,1609327077,57.988 00,0007,0010,0931.0,+12.5,040,0118,1609327377,57.994 00,0004,0006,0930.5,+12.5,040,0140,1609327678,58.128 00,0005,0007,0930.7,+12.4,041,0132,1609327978,58.109 00,0005,0007,0930.4,+12.5,040,0125,1609328278,58.135 00,0002,0003,0930.6,+12.5,039,0134,1609328578,58.139 00,0004,0006,0930.7,+12.6,039,0106,1609328878,58.139 00,0003,0005,0930.7,+13.0,038,0126,1609329178,58.099 00,0007,0010,0930.7,+13.0,038,0133,1609329478,58.08 00,0004,0006,0930.8,+12.8,038,0129,1609329778,58.084 00,0004,0006,0930.7,+12.7,039,0140,1609330078,58.07 00,0007,0010,0930.7,+12.8,039,0124,1609330378,58.091 00,0004,0006,0930.9,+12.8,039,0133,1609330678,58.036 00,0004,0006,0930.8,+12.7,040,0127,1609330978,58.065 00,0007,0010,0930.7,+12.7,040,0108,1609331278,58.194 00,0004,0006,0930.9,+13.1,039,0113,1609331578,58.186 00,0003,0005,0931.0,+13.2,038,0129,1609331878,58.208 00,0013,0017,0930.7,+13.4,037,0114,1609332178,58.181 00,0005,0007,0930.8,+13.3,038,0134,1609332478,58.184 00,0010,0013,0930.8,+13.2,038,0119,1609332778,58.152 00,0005,0007,0930.8,+13.1,039,0112,1609333078,58.147 00,0008,0011,0930.8,+13.0,040,0111,1609333378,58.179 00,0010,0013,0930.8,+12.7,041,0115,1609333678,58.172 00,0005,0007,0930.6,+12.5,041,0113,1609333978,58.137 00,0006,0008,0930.5,+12.5,041,0123,1609334278,58.104 00,0010,0013,0930.6,+12.5,041,0123,1609334578,58.143 00,0006,0008,0930.7,+12.4,041,0123,1609334878,58.286 00,0007,0010,0930.6,+12.4,041,0117,1609335178,58.236 00,0009,0012,0930.8,+12.4,041,0137,1609335478,58.259 00,0005,0007,0930.6,+12.4,040,0114,1609335778,58.269 00,0004,0006,0930.7,+12.5,038,0108,1609336078,58.256 00,0006,0008,0930.5,+12.5,038,0120,1609336378,58.227 00,0006,0008,0930.6,+12.5,038,0111,1609336678,58.245 00,0008,0011,0930.7,+12.7,037,0102,1609336978,58.223 00,0004,0006,0930.7,+12.7,037,0135,1609337278,58.2 00,0004,0006,0931.0,+12.5,038,0125,1609337578,58.21 00,0009,0012,0930.9,+12.4,038,0092,1609337878,58.2 00,0014,0018,0930.8,+12.3,038,0121,1609338178,58.229 00,0006,0008,0930.5,+12.2,038,0136,1609338478,58.327 00,0008,0011,0930.7,+12.3,038,0133,1609338778,58.336 00,0012,0016,0930.9,+12.2,038,0140,1609339078,58.321 00,0011,0015,0930.9,+12.2,038,0114,1609339378,58.323 00,0010,0013,0930.9,+12.2,038,0141,1609339678,58.299 00,0010,0013,0931.1,+12.1,038,0115,1609339978,58.292 00,0006,0008,0930.5,+12.0,038,0130,1609340278,58.287 00,0005,0007,0930.8,+11.9,039,0117,1609340578,58.296 00,0011,0015,0930.9,+12.0,038,0120,1609340878,58.285 00,0006,0008,0930.7,+12.1,038,0128,1609341178,58.287 00,0007,0010,0930.9,+11.9,038,0119,1609341478,58.27 00,0005,0007,0930.8,+11.9,039,0124,1609341778,58.281 00,0017,0023,0930.8,+11.8,040,0134,1609342078,58.357 00,0010,0013,0931.0,+11.7,040,0116,1609342378,58.37 00,0015,0021,0930.7,+11.9,040,0116,1609342678,58.393 00,0004,0006,0931.1,+11.8,041,0135,1609342978,58.385 00,0005,0007,0931.0,+11.8,041,0121,1609343278,58.332 00,0011,0015,0930.8,+11.9,040,0145,1609343578,58.34 00,0016,0022,0930.7,+11.8,040,0118,1609343878,58.365 00,0011,0015,0930.9,+11.7,041,0113,1609344178,58.344 00,0007,0010,0930.8,+11.7,041,0116,1609344478,58.341 00,0008,0011,0930.9,+11.6,042,0133,1609344778,58.327 00,0008,0011,0930.8,+11.7,042,0121,1609345078,58.299 00,0010,0013,0930.8,+11.5,043,0124,1609345378,58.306 00,0013,0017,0930.4,+11.4,043,0123,1609345678,58.418 00,0013,0017,0930.7,+11.5,043,0112,1609345978,58.446 00,0009,0012,0930.8,+11.5,043,0118,1609346278,58.416 00,0006,0008,0930.6,+11.3,044,0141,1609346578,58.414 00,0012,0016,0931.1,+11.2,045,0112,1609346878,58.409 00,0010,0013,0931.2,+11.3,045,0131,1609347178,58.4 00,0011,0015,0931.0,+11.4,044,0145,1609347478,58.404 00,0009,0012,0931.0,+11.3,044,0105,1609347778,58.379 00,0013,0017,0931.2,+11.4,044,0121,1609348078,58.41 00,0008,0011,0930.9,+11.2,046,0122,1609348378,58.416 00,0010,0013,0931.0,+11.2,046,0121,1609348678,58.403 00,0007,0010,0931.0,+11.2,045,0132,1609348978,58.412 00,0010,0013,0931.0,+11.0,047,0128,1609349278,58.502 00,0008,0011,0930.9,+11.0,047,0128,1609349578,58.479 00,0007,0010,0930.9,+11.0,047,0127,1609349878,58.464 00,0012,0016,0930.6,+11.1,047,0131,1609350178,58.489 00,0016,0022,0930.6,+11.0,047,0126,1609350478,58.482 00,0010,0013,0930.5,+11.0,048,0133,1609350778,58.459 00,0006,0008,0930.6,+10.9,048,0124,1609351078,58.46 00,0008,0011,0930.7,+10.7,049,0107,1609351378,58.459 00,0010,0013,0930.8,+10.8,049,0118,1609351678,58.459 00,0007,0010,0930.5,+10.7,049,0121,1609351978,58.435 00,0008,0011,0930.6,+10.6,049,0110,1609352278,58.462 00,0009,0012,0930.5,+10.7,049,0118,1609352578,58.451 00,0011,0015,0930.5,+10.7,050,0130,1609352878,58.561 00,0006,0008,0930.5,+10.5,050,0116,1609353178,58.56 00,0012,0016,0930.5,+10.7,049,0112,1609353478,58.545 00,0009,0012,0930.3,+10.5,050,0127,1609353778,58.558 00,0010,0013,0930.2,+10.6,050,0115,1609354078,58.552 00,0012,0016,0930.3,+10.4,051,0144,1609354378,58.535 00,0010,0013,0930.4,+10.5,051,0113,1609354678,58.541 00,0013,0017,0930.3,+10.4,052,0113,1609354978,58.506 00,0009,0012,0930.3,+10.4,051,0138,1609355278,58.519 00,0007,0010,0930.7,+10.5,051,0114,1609355578,58.501 00,0006,0008,0931.0,+10.4,051,0127,1609355878,58.487 00,0010,0013,0930.8,+10.4,051,0135,1609356178,58.541 00,0008,0011,0930.8,+10.4,050,0122,1609356478,58.635 00,0013,0017,0930.7,+10.4,050,0134,1609356778,58.661 00,0012,0016,0931.1,+10.4,050,0126,1609357078,58.637 00,0014,0018,0931.4,+10.4,050,0120,1609357378,58.624 00,0009,0012,0931.0,+10.4,050,0115,1609357678,58.628 00,0016,0022,0931.0,+10.3,051,0124,1609357978,58.603 00,0007,0010,0930.9,+10.3,050,0118,1609358278,58.577 00,0011,0015,0930.9,+10.0,051,0126,1609358578,58.573 00,0013,0017,0930.6,+10.2,050,0131,1609358878,58.588 00,0012,0016,0930.6,+10.0,050,0138,1609359178,58.607 00,0012,0016,0930.8,+10.0,050,0123,1609359478,58.581 00,0017,0023,0930.7,+10.0,050,0134,1609359778,58.619 00,0009,0012,0930.3,+10.1,050,0115,1609360078,58.727 00,0009,0012,0930.9,+10.1,051,0126,1609360378,58.696 00,0011,0015,0930.8,+09.9,052,0118,1609360678,58.716 00,0013,0017,0930.6,+10.2,052,0121,1609360978,58.685 00,0012,0016,0930.8,+10.1,052,0132,1609361278,58.682 00,0015,0021,0930.7,+09.9,053,0118,1609361578,58.684 00,0015,0021,0930.3,+09.9,053,0143,1609361878,58.688 00,0019,0026,0930.7,+09.9,053,0127,1609362178,58.658 00,0012,0016,0930.4,+10.0,053,0121,1609362478,58.668 00,0008,0011,0930.5,+10.0,053,0109,1609362778,58.675 00,0011,0015,0930.9,+10.1,052,0110,1609363078,58.67 00,0010,0013,0931.1,+10.1,052,0138,1609363378,58.674 00,0013,0017,0930.9,+10.1,052,0120,1609363678,58.764 00,0009,0012,0930.9,+10.1,052,0115,1609363978,58.782 00,0006,0008,0930.9,+10.2,052,0115,1609364278,58.773 00,0012,0016,0931.0,+10.1,052,0135,1609364578,58.788 00,0016,0022,0930.8,+10.3,051,0140,1609364878,58.756 00,0013,0017,0931.0,+10.1,052,0123,1609365178,58.752 00,0009,0012,0930.9,+10.0,052,0108,1609365478,58.751 00,0010,0013,0930.7,+10.1,052,0140,1609365778,58.755 00,0015,0021,0930.8,+09.9,053,0120,1609366078,58.718 00,0013,0017,0930.9,+10.0,053,0109,1609366378,58.734 00,0011,0015,0930.9,+10.0,053,0135,1609366678,58.706 00,0008,0011,0930.8,+09.9,053,0121,1609366978,58.736 00,0017,0023,0930.7,+10.1,052,0126,1609367278,58.823 00,0007,0010,0930.7,+10.0,052,0121,1609367578,58.826 00,0008,0011,0930.7,+10.0,052,0105,1609367878,58.826 00,0011,0015,0930.8,+10.0,052,0121,1609368178,58.826 00,0007,0010,0930.9,+10.1,052,0120,1609368478,58.841 00,0007,0010,0930.7,+10.1,052,0132,1609368778,58.825 00,0011,0015,0931.1,+10.3,051,0118,1609369078,58.832 00,0019,0026,0930.9,+10.1,052,0127,1609369378,58.809 00,0011,0015,0930.9,+10.2,051,0135,1609369678,58.828 00,0010,0013,0930.6,+10.0,052,0120,1609369978,58.816 00,0009,0012,0930.7,+10.0,052,0131,1609370278,58.815 00,0013,0017,0930.8,+10.1,052,0131,1609370578,58.797 00,0009,0012,0931.0,+10.1,052,0106,1609370878,58.916 00,0006,0008,0930.6,+10.2,051,0127,1609371178,58.927 00,0011,0015,0930.7,+10.2,052,0117,1609371478,58.933 00,0009,0012,0930.5,+10.2,052,0126,1609371778,58.897 00,0006,0008,0930.8,+10.2,051,0114,1609372078,58.913 00,0007,0010,0930.2,+10.2,051,0108,1609372378,58.897 00,0005,0007,0930.3,+10.2,051,0122,1609372678,58.898 00,0012,0016,0930.3,+10.2,051,0097,1609372978,58.9 00,0008,0011,0930.1,+10.1,051,0118,1609373278,58.899 00,0007,0010,0930.4,+10.3,051,0112,1609373578,58.874 00,0007,0010,0930.5,+10.3,051,0146,1609373878,58.843 00,0010,0013,0930.1,+10.1,051,0129,1609374178,58.894 00,0006,0008,0930.4,+10.2,050,0127,1609374478,58.96 00,0010,0013,0930.5,+10.3,050,0124,1609374778,58.997 00,0011,0015,0930.5,+10.2,050,0115,1609375078,58.99 00,0007,0010,0930.1,+10.1,050,0133,1609375378,58.959 00,0009,0012,0930.1,+10.1,051,0140,1609375678,58.95 00,0009,0012,0930.0,+10.0,051,0121,1609375978,58.959 00,0008,0011,0930.2,+10.2,050,0134,1609376278,58.935 00,0008,0011,0929.8,+10.0,052,0109,1609376578,58.933 00,0008,0011,0930.2,+09.8,052,0123,1609376878,58.915 00,0008,0011,0929.9,+09.7,052,0128,1609377178,58.911 00,0008,0011,0929.7,+09.7,052,0140,1609377478,58.94 00,0006,0008,0929.9,+10.0,050,0125,1609377778,58.924 00,0010,0013,0929.7,+09.9,050,0117,1609378079,59.064 00,0009,0012,0929.6,+09.9,050,0106,1609378379,59.049 00,0009,0012,0929.8,+10.0,050,0105,1609378679,59.02 00,0008,0011,0929.6,+10.1,049,0133,1609378979,59.039 00,0004,0006,0929.7,+09.9,050,0133,1609379279,59.012 00,0004,0006,0929.8,+09.9,050,0138,1609379579,59.012 00,0005,0007,0929.7,+09.9,050,0154,1609379879,59.016 00,0009,0012,0929.6,+09.7,051,0104,1609380179,59.008 00,0005,0007,0929.7,+09.6,052,0123,1609380478,58.976 00,0006,0008,0929.6,+09.7,051,0122,1609380778,58.99 00,0006,0008,0929.7,+09.6,052,0123,1609381078,58.98 00,0007,0010,0929.6,+09.5,052,0127,1609381378,58.996 00,0010,0013,0929.5,+09.6,052,0105,1609381679,59.101 00,0007,0010,0929.4,+09.0,052,0108,1609381979,59.124 00,0009,0012,0929.3,+09.3,051,0144,1609382279,59.075 00,0008,0011,0929.4,+09.3,052,0123,1609382579,59.116 00,0011,0015,0929.1,+09.4,052,0118,1609382879,59.105 00,0007,0010,0929.0,+09.5,052,0118,1609383179,59.073 00,0007,0010,0929.2,+09.4,052,0131,1609383479,59.053 00,0010,0013,0929.1,+09.2,053,0139,1609383779,59.037 00,0016,0022,0929.0,+09.1,050,0150,1609384079,59.054 00,0009,0012,0929.0,+08.8,052,0123,1609384379,59.058 00,0012,0016,0929.1,+08.5,051,0111,1609384679,59.028 00,0007,0010,0928.9,+08.2,052,0109,1609384979,59.036 00,0008,0011,0929.1,+08.1,052,0111,1609385279,59.168 00,0012,0016,0928.9,+08.1,052,0119,1609385579,59.177 00,0010,0013,0929.1,+08.1,052,0132,1609385879,59.178 00,0018,0024,0928.9,+07.9,053,0150,1609386179,59.159 00,0012,0016,0928.9,+07.7,053,0130,1609386479,59.127 00,0010,0013,0928.5,+07.5,054,0113,1609386779,59.143 00,0011,0015,0928.4,+07.8,053,0123,1609387079,59.126 00,0018,0024,0928.6,+07.8,053,0122,1609387379,59.149 00,0014,0018,0928.2,+07.7,053,0130,1609387679,59.138 00,0013,0017,0928.2,+07.7,054,0135,1609387979,59.092 00,0015,0021,0928.4,+07.4,054,0135,1609388279,59.086 00,0014,0018,0928.5,+07.1,056,0124,1609388579,59.139 00,0019,0026,0928.7,+06.8,057,0126,1609388879,59.25 00,0009,0012,0928.6,+07.7,054,0109,1609389179,59.226 00,0017,0023,0928.4,+07.4,054,0139,1609389479,59.241 00,0011,0015,0928.4,+07.8,054,0110,1609389779,59.229 00,0011,0015,0928.6,+07.7,054,0122,1609390079,59.238 00,0013,0017,0928.4,+07.8,054,0116,1609390379,59.221 00,0010,0013,0928.4,+07.8,053,0127,1609390679,59.211 00,0013,0017,0928.8,+07.9,053,0113,1609390979,59.231 00,0010,0013,0928.4,+08.0,053,0115,1609391279,59.199 00,0009,0012,0928.6,+08.1,053,0135,1609391579,59.159 00,0012,0016,0928.5,+08.4,052,0127,1609391879,59.193 00,0018,0024,0928.4,+08.0,053,0127,1609392179,59.198 00,0019,0026,0928.5,+08.0,052,0111,1609392479,59.329 00,0007,0010,0928.5,+08.0,053,0115,1609392779,59.318 00,0013,0017,0928.5,+08.2,053,0118,1609393079,59.286 00,0013,0017,0928.7,+08.3,052,0132,1609393379,59.286 00,0013,0017,0928.6,+08.2,053,0134,1609393679,59.274 00,0011,0015,0928.7,+08.0,053,0124,1609393979,59.282 00,0010,0013,0928.6,+07.9,053,0137,1609394279,59.272 00,0021,0028,0928.7,+07.8,055,0127,1609394579,59.279 00,0005,0007,0928.8,+08.3,060,0129,1609394879,59.257 00,0009,0012,0928.8,+08.2,059,0125,1609395179,59.251 00,0007,0010,0928.7,+09.0,061,0113,1609395479,59.267 00,0006,0008,0928.9,+09.1,061,0141,1609395779,59.26 00,0004,0006,0928.9,+09.1,061,0138,1609396079,59.397 00,0008,0011,0928.9,+09.1,062,0111,1609396379,59.391 00,0009,0012,0929.2,+08.9,064,0100,1609396679,59.386 00,0010,0013,0929.2,+08.8,066,0127,1609396979,59.359 00,0005,0007,0929.3,+08.6,068,0135,1609397279,59.344 00,0004,0006,0929.3,+08.6,069,0135,1609397579,59.346 00,0007,0010,0929.3,+08.7,068,0118,1609397879,59.323 00,0003,0005,0929.0,+08.5,070,0144,1609398179,59.336 00,0003,0005,0929.2,+08.3,070,0124,1609398479,59.301 00,0002,0003,0928.9,+08.2,068,0133,1609398779,59.327 00,0003,0005,0929.3,+07.8,071,0134,1609399079,59.34 00,0002,0003,0929.1,+07.8,069,0133,1609399379,59.321 00,0007,0010,0929.2,+07.7,072,0132,1609399679,59.457 00,0001,0002,0929.1,+07.8,069,0141,1609399979,59.414 00,0001,0002,0929.4,+07.8,070,0143,1609400279,59.415 00,0002,0003,0929.2,+07.8,069,0133,1609400579,59.44 00,0002,0003,0929.2,+07.6,070,0130,1609400879,59.434 00,0003,0005,0929.0,+07.7,069,0166,1609401179,59.403 00,0004,0006,0929.2,+07.7,070,0139,1609401479,59.395 00,0003,0005,0929.3,+07.8,070,0125,1609401779,59.394 00,0002,0003,0929.1,+07.7,071,0132,1609402079,59.369 00,0003,0005,0929.0,+07.6,072,0145,1609402379,59.39 00,0002,0003,0929.1,+07.6,072,0129,1609402679,59.363 00,0003,0005,0929.3,+07.7,072,0119,1609402979,59.429 00,0002,0003,0929.3,+07.7,072,0128,1609403279,59.527 00,0001,0002,0929.3,+07.7,072,0133,1609403579,59.515 00,0003,0005,0929.3,+07.8,072,0153,1609403879,59.513 00,0003,0005,0928.9,+08.0,069,0135,1609404179,59.477 00,0002,0003,0928.8,+08.0,070,0128,1609404479,59.496 00,0002,0003,0928.9,+08.1,070,0143,1609404779,59.465 00,0002,0003,0928.6,+08.2,069,0150,1609405079,59.47 00,0003,0005,0928.7,+08.3,067,0139,1609405379,59.458 00,0002,0003,0928.7,+08.4,067,0141,1609405679,59.434 00,0004,0006,0928.9,+08.4,069,0140,1609405979,59.455 00,0002,0003,0928.5,+08.6,068,0148,1609406279,59.469 00,0004,0006,0929.0,+08.9,066,0129,1609406579,59.494 00,0005,0007,0928.8,+08.9,067,0154,1609406879,59.598 00,0003,0005,0928.7,+09.0,067,0128,1609407179,59.592 00,0007,0010,0928.9,+09.0,069,0133,1609407479,59.56 00,0006,0008,0928.6,+08.9,068,0134,1609407779,59.577 00,0005,0007,0929.0,+08.8,070,0132,1609408079,59.58 00,0005,0007,0928.9,+08.8,070,0115,1609408379,59.552 00,0004,0006,0928.8,+09.1,067,0144,1609408679,59.559 00,0005,0007,0928.9,+09.1,068,0130,1609408979,59.545 00,0005,0007,0928.8,+09.1,068,0127,1609409279,59.535 00,0004,0006,0928.5,+09.3,067,0128,1609409579,59.523 00,0005,0007,0928.7,+09.6,067,0132,1609409879,59.53 00,0005,0007,0928.4,+09.7,065,0139,1609410179,59.549 00,0005,0007,0928.7,+09.8,065,0100,1609410479,59.654 00,0002,0003,0928.4,+09.6,062,0125,1609410779,59.626 00,0002,0003,0928.4,+09.8,063,0141,1609411079,59.629 00,0003,0005,0927.9,+10.2,061,0116,1609411379,59.625 00,0009,0012,0928.0,+10.2,060,0118,1609411679,59.625 00,0004,0006,0928.1,+10.5,059,0128,1609411979,59.612 00,0007,0010,0927.6,+10.4,058,0122,1609412279,59.625 00,0006,0008,0928.1,+10.4,057,0128,1609412579,59.611 00,0006,0008,0928.0,+10.6,057,0121,1609412879,59.591 00,0005,0007,0927.9,+10.2,057,0126,1609413179,59.61 00,0003,0005,0927.9,+10.1,057,0142,1609413479,59.59 00,0003,0005,0928.1,+10.2,055,0118,1609413779,59.605 00,0009,0012,0928.0,+10.4,055,0137,1609414079,59.694 00,0005,0007,0928.0,+10.4,055,0112,1609414379,59.681 00,0004,0006,0928.1,+10.5,054,0130,1609414679,59.698 00,0007,0010,0927.9,+10.8,053,0134,1609414979,59.693 00,0005,0007,0928.0,+11.2,053,0122,1609415279,59.712 00,0003,0005,0927.9,+10.7,051,0147,1609415579,59.671 00,0002,0003,0927.8,+10.7,053,0112,1609415879,59.671 00,0004,0006,0928.3,+10.6,054,0139,1609416179,59.649 00,0004,0006,0927.6,+10.4,053,0131,1609416479,59.65 00,0003,0005,0927.9,+10.3,054,0127,1609416779,59.634 00,0005,0007,0928.1,+10.5,055,0124,1609417079,59.634 00,0004,0006,0927.8,+10.4,054,0136,1609417379,59.685 00,0005,0007,0928.2,+10.3,054,0109,1609417679,59.8 00,0004,0006,0928.1,+10.4,055,0108,1609417979,59.775 00,0002,0003,0928.1,+10.4,055,0118,1609418279,59.774 00,0005,0007,0928.4,+10.4,055,0147,1609418579,59.738 00,0009,0012,0928.2,+10.4,056,0143,1609418879,59.767 00,0004,0006,0928.1,+10.5,056,0134,1609419179,59.737 00,0004,0006,0928.3,+10.5,055,0125,1609419479,59.721 00,0003,0005,0928.3,+10.4,056,0119,1609419779,59.763 00,0002,0003,0928.3,+10.4,056,0145,1609420079,59.733 00,0005,0007,0928.4,+10.3,055,0134,1609420379,59.722 00,0009,0012,0928.0,+10.2,057,0117,1609420679,59.709 00,0006,0008,0928.2,+09.7,060,0131,1609420979,59.742 00,0006,0008,0928.2,+09.3,058,0135,1609421279,59.866 00,0006,0008,0928.2,+09.8,056,0111,1609421579,59.834 00,0003,0005,0928.2,+10.2,055,0138,1609421879,59.845 00,0006,0008,0928.4,+10.4,056,0122,1609422179,59.823 00,0003,0005,0928.3,+10.5,055,0121,1609422479,59.788 00,0003,0005,0928.4,+10.4,053,0125,1609422779,59.804 00,0007,0010,0928.6,+10.5,053,0137,1609423079,59.791 00,0006,0008,0928.3,+10.6,052,0136,1609423379,59.789 00,0004,0006,0928.5,+10.8,051,0126,1609423679,59.783 00,0006,0008,0928.7,+10.9,051,0115,1609423979,59.762 00,0004,0006,0928.6,+10.9,050,0127,1609424279,59.792 00,0003,0005,0928.5,+10.7,051,0138,1609424579,59.798 00,0003,0005,0928.4,+10.8,049,0135,1609424879,59.933 00,0004,0006,0928.3,+10.6,049,0140,1609425179,59.895 00,0003,0005,0928.7,+10.5,050,0134,1609425479,59.898 00,0004,0006,0928.6,+10.3,049,0131,1609425779,59.886 00,0007,0010,0928.5,+10.1,050,0134,1609426079,59.907 00,0005,0007,0928.4,+10.0,051,0113,1609426379,59.89 00,0003,0005,0928.6,+09.8,052,0134,1609426679,59.896 00,0006,0008,0928.6,+09.7,052,0130,1609426979,59.893 00,0006,0008,0928.4,+09.6,053,0118,1609427279,59.874 00,0004,0006,0928.3,+09.5,053,0125,1609427579,59.862 00,0003,0005,0928.3,+09.6,050,0128,1609427879,59.844 00,0005,0007,0928.4,+09.5,053,0117,1609428179,59.877 00,0005,0007,0928.5,+09.3,054,0127,1609428479,59.969 00,0006,0008,0928.4,+09.3,052,0105,1609428779,59.976 00,0006,0008,0928.4,+09.3,052,0130,1609429079,59.979 00,0004,0006,0928.4,+09.3,052,0125,1609429379,59.969 00,0005,0007,0928.7,+09.2,054,0111,1609429679,59.951 00,0007,0010,0928.9,+09.1,055,0132,1609429979,59.95 00,0004,0006,0928.7,+09.0,056,0123,1609430279,59.92 00,0004,0006,0928.8,+08.8,057,0132,1609430579,59.962 00,0007,0010,0928.8,+08.8,057,0135,1609430879,59.95 00,0004,0006,0928.8,+08.7,057,0109,1609431179,59.953 00,0004,0006,0929.0,+08.8,057,0127,1609431479,59.917 00,0004,0006,0929.1,+08.6,058,0122,1609431779,59.949 00,0003,0005,0928.8,+08.5,058,0137,1609432080,0.033 00,0006,0008,0928.8,+08.4,058,0102,1609432380,0.052 00,0006,0008,0929.1,+08.4,057,0114,1609432680,0.028 00,0008,0011,0929.4,+08.3,057,0144,1609432980,0.016 00,0012,0016,0929.8,+08.4,057,0118,1609433279,59.994 00,0008,0011,0929.6,+08.4,056,0104,1609433580,0.01 00,0009,0012,0929.7,+08.3,057,0136,1609433880,0.037 00,0005,0007,0929.7,+08.3,057,0130,1609434179,59.989 00,0007,0010,0929.9,+08.2,057,0117,1609434480,0.015 00,0004,0006,0929.8,+08.2,057,0122,1609434779,59.978 00,0008,0011,0929.9,+08.1,057,0124,1609435080,0.003 00,0006,0008,0929.8,+08.0,056,0125,1609435380,0.023 00,0005,0007,0929.9,+07.9,056,0121,1609435680,0.133 00,0005,0007,0930.1,+07.9,056,0125,1609435980,0.125 00,0003,0005,0930.1,+07.8,056,0135,1609436280,0.091 00,0004,0006,0930.0,+07.8,056,0123,1609436580,0.121 00,0006,0008,0930.2,+07.8,056,0129,1609436880,0.118 00,0004,0006,0930.1,+07.9,056,0123,1609437180,0.098 00,0006,0008,0930.4,+08.0,057,0112,1609437480,0.129 00,0006,0008,0930.3,+07.9,058,0139,1609437780,0.118 00,0004,0006,0930.0,+07.7,058,0118,1609438080,0.098 00,0003,0005,0930.2,+07.6,059,0104,1609438380,0.065 00,0003,0005,0930.1,+07.5,060,0126,1609438680,0.068 00,0002,0003,0929.8,+07.3,059,0115,1609438980,0.111 00,0002,0003,0930.1,+07.4,059,0117,1609439280,0.206 00,0001,0002,0929.9,+07.3,059,0134,1609439580,0.213 00,0001,0002,0930.1,+07.2,060,0115,1609439880,0.202 00,0001,0002,0930.3,+07.2,060,0122,1609440180,0.167 00,0001,0002,0930.1,+07.2,059,0113,1609440480,0.18 00,0001,0002,0930.1,+07.2,059,0108,1609440780,0.165 00,0002,0003,0930.2,+07.2,059,0121,1609441080,0.155 00,0002,0003,0930.1,+07.2,058,0107,1609441380,0.142 00,0002,0003,0930.0,+07.1,059,0128,1609441680,0.127 00,0001,0002,0930.5,+07.1,059,0121,1609441980,0.124 00,0001,0002,0930.3,+07.1,060,0117,1609442280,0.127 00,0001,0002,0930.4,+07.0,059,0103,1609442580,0.137 00,0002,0003,0930.4,+07.0,060,0133,1609442880,0.256 00,0002,0003,0930.5,+07.0,060,0114,1609443180,0.241 00,0001,0002,0930.8,+07.1,059,0125,1609443480,0.26 00,0002,0003,0930.7,+07.1,059,0120,1609443780,0.225 00,0002,0003,0930.6,+07.0,059,0118,1609444080,0.228 00,0002,0003,0930.6,+06.9,059,0137,1609444380,0.227 00,0001,0002,0930.5,+06.9,059,0121,1609444680,0.215 00,0003,0005,0931.1,+06.8,058,0108,1609444980,0.22 00,0002,0003,0930.7,+06.6,059,0118,1609445280,0.192 00,0003,0005,0930.8,+06.6,059,0137,1609445580,0.21 00,0002,0003,0930.7,+06.5,059,0110,1609445880,0.178 00,0003,0005,0931.0,+06.5,059,0131,1609446180,0.237 00,0002,0003,0930.9,+06.4,060,0130,1609446480,0.304 00,0002,0003,0930.8,+06.3,060,0109,1609446780,0.313 00,0001,0002,0930.8,+06.4,060,0113,1609447080,0.309 00,0002,0003,0930.8,+06.3,060,0128,1609447380,0.331 00,0003,0005,0931.0,+06.2,060,0128,1609447680,0.301 00,0002,0003,0931.2,+06.1,060,0128,1609447980,0.302 00,0001,0002,0930.9,+05.9,061,0131,1609448280,0.276 00,0002,0003,0930.9,+05.8,061,0114,1609448580,0.285 00,0003,0005,0930.9,+05.9,061,0109,1609448880,0.288 00,0002,0003,0931.2,+05.7,061,0126,1609449180,0.293 00,0004,0006,0931.2,+05.7,061,0114,1609449480,0.296 00,0003,0005,0931.2,+05.8,061,0135,1609449780,0.291 00,0003,0005,0931.0,+05.7,061,0111,1609450080,0.416 00,0002,0003,0931.2,+05.8,060,0134,1609450380,0.39 00,0005,0007,0931.1,+05.7,060,0120,1609450680,0.377 00,0004,0006,0930.9,+05.7,060,0127,1609450980,0.406 00,0002,0003,0931.2,+05.9,059,0118,1609451280,0.41 00,0002,0003,0931.2,+05.8,059,0111,1609451580,0.377 00,0002,0003,0931.3,+05.9,058,0120,1609451880,0.384 00,0002,0003,0931.2,+05.8,058,0132,1609452180,0.378 00,0002,0003,0931.2,+05.8,058,0081,1609452480,0.394 00,0002,0003,0931.5,+05.9,057,0117,1609452780,0.397 00,0003,0005,0931.5,+05.8,057,0136,1609453080,0.357 00,0004,0006,0931.5,+05.9,057,0111,1609453380,0.385 00,0004,0006,0931.7,+06.1,056,0117,1609453680,0.503 00,0006,0008,0931.4,+06.3,056,0116,1609453980,0.518 00,0015,0021,0931.3,+06.2,056,0108,1609454280,0.515 00,0018,0024,0931.5,+06.0,056,0137,1609454580,0.487 00,0027,0037,0931.5,+05.6,058,0122,1609454880,0.49 00,0021,0028,0931.0,+05.4,059,0121,1609455180,0.466 00,0014,0018,0931.5,+05.3,059,0101,1609455480,0.477 00,0012,0016,0931.5,+05.5,058,0122,1609455780,0.478 00,0011,0015,0931.4,+05.6,057,0137,1609456080,0.482 00,0007,0010,0931.5,+05.4,058,0107,1609456380,0.475 00,0011,0015,0931.2,+05.5,058,0139,1609456680,0.426 00,0010,0013,0931.3,+05.5,058,0128,1609456980,0.466 00,0010,0013,0931.2,+05.5,057,0123,1609457280,0.575 00,0011,0015,0931.3,+05.4,058,0135,1609457580,0.553 00,0013,0017,0931.5,+05.1,059,0107,1609457880,0.53 00,0011,0015,0931.3,+05.2,058,0142,1609458180,0.552 00,0008,0011,0931.5,+05.6,055,0148,1609458480,0.531 00,0007,0010,0931.5,+05.6,055,0124,1609458780,0.536 00,0004,0006,0931.5,+05.7,054,0123,1609459080,0.511 00,0004,0006,0931.6,+05.6,054,0135,1609459380,0.521 00,0009,0012,0931.5,+05.2,056,0143,1609459680,0.5 00,0007,0010,0931.7,+05.3,055,0130,1609459980,0.536 00,0003,0005,0931.5,+05.1,056,0118,1609460280,0.52 00,0008,0011,0931.4,+05.0,056,0113,1609460580,0.553 00,0004,0006,0931.4,+05.0,056,0111,1609460880,0.611 00,0002,0003,0931.5,+05.1,055,0146,1609461180,0.623 00,0003,0005,0931.8,+04.9,056,0122,1609461480,0.634 00,0004,0006,0931.6,+04.9,056,0135,1609461780,0.609 00,0003,0005,0931.5,+04.9,056,0126,1609462080,0.605 00,0002,0003,0931.7,+04.8,056,0120,1609462380,0.59 00,0003,0005,0931.9,+04.8,056,0143,1609462680,0.61 00,0004,0006,0932.0,+04.7,056,0116,1609462980,0.583 00,0004,0006,0932.1,+04.7,056,0124,1609463280,0.591 00,0006,0008,0931.9,+04.9,055,0123,1609463580,0.579 00,0002,0003,0932.0,+04.8,055,0123,1609463880,0.539 00,0002,0003,0932.0,+04.8,055,0147,1609464180,0.58 00,0002,0003,0932.2,+05.1,053,0107,1609464480,0.707 00,0004,0006,0931.9,+05.1,054,0112,1609464780,0.694 00,0002,0003,0931.9,+05.1,054,0112,1609465080,0.717 00,0004,0006,0932.2,+05.0,054,0114,1609465380,0.688 00,0002,0003,0932.2,+04.8,055,0110,1609465680,0.667 00,0002,0003,0932.3,+04.9,054,0129,1609465980,0.671 00,0003,0005,0932.4,+05.0,054,0131,1609466280,0.672 00,0004,0006,0932.1,+04.8,055,0113,1609466580,0.68 00,0004,0006,0932.3,+04.5,056,0123,1609466880,0.681 00,0004,0006,0932.0,+04.4,057,0112,1609467180,0.683 00,0005,0007,0932.1,+04.6,055,0118,1609467480,0.671 00,0004,0006,0932.4,+04.9,054,0119,1609467780,0.691 00,0003,0005,0932.0,+04.4,056,0137,1609468080,0.79 00,0003,0005,0932.3,+04.7,055,0124,1609468380,0.771 00,0002,0003,0932.0,+04.8,054,0120,1609468680,0.76 00,0003,0005,0932.3,+04.8,054,0117,1609468980,0.785 00,0003,0005,0932.3,+04.9,054,0128,1609469280,0.781 00,0002,0003,0932.4,+04.9,054,0152,1609469580,0.763 00,0002,0003,0932.4,+04.8,054,0144,1609469880,0.77 00,0002,0003,0932.3,+04.7,055,0132,1609470180,0.752 00,0002,0003,0932.2,+04.7,055,0118,1609470480,0.74 00,0002,0003,0932.5,+05.0,054,0126,1609470780,0.738 00,0004,0006,0932.6,+05.0,053,0109,1609471080,0.765 00,0004,0006,0932.4,+04.7,054,0114,1609471380,0.768 00,0005,0007,0932.3,+04.6,056,0134,1609471680,0.874 00,0012,0016,0932.2,+04.0,058,0124,1609471980,0.865 00,0011,0015,0932.7,+04.2,057,0134,1609472280,0.842 00,0010,0013,0932.3,+04.4,057,0143,1609472580,0.863 00,0007,0010,0932.4,+04.5,055,0135,1609472880,0.853 00,0005,0007,0932.3,+04.5,055,0125,1609473180,0.846 00,0006,0008,0932.5,+04.6,055,0116,1609473480,0.848 00,0006,0008,0932.7,+03.9,057,0134,1609473780,0.845 00,0008,0011,0932.4,+03.4,059,0123,1609474080,0.853 00,0008,0011,0932.5,+03.3,059,0142,1609474380,0.826 00,0010,0013,0932.6,+03.1,060,0141,1609474680,0.814 00,0010,0013,0932.9,+03.3,060,0126,1609474980,0.847 00,0006,0008,0932.5,+03.7,057,0132,1609475280,0.934 00,0010,0013,0932.8,+04.0,057,0123,1609475580,0.912 00,0010,0013,0932.7,+04.0,058,0123,1609475880,0.947 00,0010,0013,0932.9,+04.1,058,0122,1609476180,0.911 00,0005,0007,0933.0,+04.1,056,0133,1609476480,0.908 00,0004,0006,0932.8,+04.3,055,0148,1609476780,0.913 00,0005,0007,0933.0,+03.8,057,0129,1609477080,0.908 00,0012,0016,0933.0,+03.8,058,0105,1609477380,0.914 00,0016,0022,0933.0,+03.9,058,0094,1609477680,0.91 00,0006,0008,0933.0,+04.0,055,0127,1609477980,0.881 00,0004,0006,0933.2,+03.9,056,0138,1609478280,0.91 00,0008,0011,0933.0,+03.8,057,0108,1609478580,0.9 00,0003,0005,0933.4,+04.3,054,0140,1609478881,1.029 00,0006,0008,0933.1,+03.4,058,0145,1609479181,1.041 00,0004,0006,0933.4,+03.9,056,0118,1609479481,1.042 00,0004,0006,0933.2,+03.7,057,0090,1609479781,1.01 00,0004,0006,0933.2,+03.7,057,0112,1609480081,1.024 00,0004,0006,0933.3,+03.8,057,0117,1609480381,1.001 00,0004,0006,0933.3,+04.2,055,0107,1609480681,1.011 00,0002,0003,0933.5,+04.2,055,0125,1609480981,1.017 00,0003,0005,0933.4,+04.3,054,0134,1609481281,1.007 00,0006,0008,0933.6,+04.3,054,0128,1609481580,0.996 00,0004,0006,0933.7,+04.2,055,0142,1609481881,1.007 00,0007,0010,0933.6,+03.7,057,0127,1609482181,1.022 00,0007,0010,0933.7,+03.3,059,0119,1609482481,1.087 00,0005,0007,0934.0,+03.9,057,0131,1609482781,1.133 00,0008,0011,0934.0,+03.9,057,0124,1609483081,1.086 00,0004,0006,0934.2,+04.2,055,0139,1609483381,1.103 00,0005,0007,0934.2,+04.5,054,0133,1609483681,1.096 00,0004,0006,0934.1,+04.2,055,0136,1609483981,1.087 00,0007,0010,0934.1,+03.9,056,0123,1609484281,1.05 00,0005,0007,0934.3,+03.6,058,0105,1609484581,1.078 00,0003,0005,0934.1,+03.9,057,0126,1609484881,1.042 00,0004,0006,0934.2,+03.8,057,0118,1609485181,1.081 00,0007,0010,0934.2,+04.0,057,0139,1609485481,1.053 00,0005,0007,0934.6,+04.1,057,0097,1609485781,1.076 00,0003,0005,0934.5,+04.2,057,0120,1609486081,1.194 00,0008,0011,0934.4,+04.4,057,0127,1609486381,1.186 00,0006,0008,0934.7,+04.5,056,0141,1609486681,1.211 00,0009,0012,0934.5,+04.8,056,0125,1609486981,1.174 00,0009,0012,0935.0,+05.0,055,0128,1609487281,1.153 00,0008,0011,0935.0,+05.0,054,0124,1609487581,1.162 00,0006,0008,0934.7,+05.1,055,0107,1609487881,1.17 00,0005,0007,0935.1,+05.5,054,0128,1609488181,1.207 00,0004,0006,0935.1,+05.8,053,0131,1609488481,1.118 00,0003,0005,0935.0,+05.9,052,0138,1609488781,1.153 00,0003,0005,0935.0,+06.0,051,0145,1609489081,1.134 00,0003,0005,0935.2,+06.2,050,0137,1609489381,1.152 00,0005,0007,0935.2,+06.3,048,0122,1609489681,1.297 00,0004,0006,0935.1,+06.2,048,0126,1609489981,1.284 00,0006,0008,0934.9,+06.5,049,0128,1609490281,1.236 00,0003,0005,0935.1,+06.8,048,0118,1609490581,1.275 00,0004,0006,0935.5,+06.8,048,0116,1609490881,1.266 00,0002,0003,0935.3,+06.7,047,0099,1609491181,1.228 00,0003,0005,0935.3,+06.9,047,0128,1609491481,1.217 00,0003,0005,0935.6,+07.1,046,0135,1609491781,1.237 00,0004,0006,0935.6,+07.1,045,0120,1609492081,1.191 00,0003,0005,0935.4,+07.2,046,0108,1609492195,55.68 00,0002,0003,0935.2,+07.3,045,0124,1609492495,55.684 00,0002,0003,0935.4,+07.6,045,0118,1609492795,55.637 00,0002,0003,0935.3,+07.7,044,0105,1609493095,55.75 00,0005,0007,0935.7,+07.9,043,0138,1609493395,55.77 00,0005,0007,0935.4,+08.0,042,0118,1609493695,55.785 00,0002,0003,0935.4,+08.1,042,0128,1609493995,55.776 00,0006,0008,0935.3,+08.1,042,0107,1609494295,55.778 00,0003,0005,0935.6,+08.4,041,0126,1609494595,55.736 00,0004,0006,0935.4,+08.4,042,0134,1609494895,55.76 00,0005,0007,0935.5,+08.7,040,0117,1609495195,55.731 00,0003,0005,0935.3,+08.7,039,0137,1609495495,55.696 00,0001,0002,0935.4,+08.6,039,0121,1609495795,55.722 00,0002,0003,0935.3,+08.5,038,0111,1609496095,55.7 00,0002,0003,0935.3,+08.8,039,0106,1609496395,55.686 00,0003,0005,0935.2,+08.8,038,0128,1609496695,55.805 00,0002,0003,0935.2,+08.6,039,0128,1609496995,55.835 00,0002,0003,0935.4,+08.5,039,0108,1609497295,55.845 00,0002,0003,0935.0,+08.7,038,0126,1609497595,55.849 00,0003,0005,0934.9,+09.0,038,0117,1609497895,55.8 00,0003,0005,0935.0,+08.9,037,0116,1609498195,55.842 00,0003,0005,0934.9,+09.2,038,0118,1609498495,55.783 00,0002,0003,0934.9,+09.3,037,0114,1609498795,55.787 00,0002,0003,0935.1,+09.1,036,0118,1609499095,55.801 00,0004,0006,0934.9,+09.5,036,0112,1609499395,55.799 00,0002,0003,0934.7,+09.6,036,0123,1609499695,55.775 00,0004,0006,0935.1,+09.5,035,0111,1609499995,55.744 00,0002,0003,0935.1,+09.9,035,0111,1609500295,55.842 00,0002,0003,0934.9,+09.4,035,0117,1609500595,55.905 00,0003,0005,0934.8,+09.5,035,0119,1609500895,55.875 00,0002,0003,0934.9,+10.2,035,0139,1609501195,55.868 00,0003,0005,0934.9,+09.8,034,0136,1609501495,55.875 00,0020,0027,0935.0,+10.2,034,0133,1609501795,55.864 00,0001,0002,0935.0,+10.5,032,0115,1609502095,55.848 00,0002,0003,0934.8,+09.8,034,0137,1609502395,55.885 00,0003,0005,0934.9,+10.3,034,0136,1609502695,55.837 00,0002,0003,0934.8,+10.1,033,0121,1609502995,55.849 00,0002,0003,0935.2,+10.6,033,0123,1609503295,55.846 00,0002,0003,0935.2,+10.2,033,0113,1609503595,55.832 00,0002,0003,0935.0,+09.7,035,0123,1609503895,55.916 00,0002,0003,0934.9,+10.2,035,0116,1609504195,55.987 00,0002,0003,0934.9,+10.2,034,0123,1609504495,55.951 00,0001,0002,0935.3,+10.0,034,0120,1609504795,55.954 00,0001,0002,0935.3,+10.0,033,0141,1609505095,55.951 00,0002,0003,0935.1,+10.1,034,0138,1609505395,55.929 00,0002,0003,0935.3,+09.9,034,0138,1609505695,55.933 00,0002,0003,0935.4,+10.1,034,0109,1609505995,55.906 00,0002,0003,0935.1,+09.8,034,0124,1609506295,55.9 00,0002,0003,0935.5,+10.4,035,0138,1609506595,55.905 00,0002,0003,0935.6,+10.1,034,0125,1609506895,55.9 00,0002,0003,0935.4,+10.4,034,0129,1609507195,55.91 00,0006,0008,0935.5,+10.6,035,0135,1609507496,56.002 00,0001,0002,0935.5,+10.7,034,0121,1609507796,56.029 00,0003,0005,0935.8,+10.5,034,0138,1609508096,56.03 00,0001,0002,0935.5,+10.1,034,0100,1609508396,56.013 00,0001,0002,0935.6,+10.5,034,0137,1609508695,55.994 00,0002,0003,0935.4,+10.2,034,0125,1609508996,56.027 00,0001,0002,0935.7,+10.5,035,0115,1609509295,55.989 00,0001,0002,0935.6,+10.1,035,0113,1609509595,55.984 00,0002,0003,0935.4,+10.4,035,0131,1609509895,55.987 00,0002,0003,0935.8,+10.5,035,0130,1609510195,55.986 00,0002,0003,0935.7,+10.6,036,0136,1609510495,55.975 00,0002,0003,0935.7,+10.1,036,0130,1609510795,55.987 00,0003,0005,0935.4,+10.1,036,0129,1609511096,56.038 00,0003,0005,0935.5,+10.1,037,0109,1609511396,56.101 00,0001,0002,0935.8,+09.8,037,0089,1609511696,56.124 00,0001,0002,0935.8,+09.5,038,0133,1609511996,56.086 00,0002,0003,0935.8,+09.0,039,0107,1609512296,56.11 00,0002,0003,0935.9,+08.6,040,0117,1609512596,56.088 00,0001,0002,0935.7,+08.5,040,0124,1609512896,56.097 00,0002,0003,0936.1,+08.5,040,0122,1609513196,56.05 00,0002,0003,0935.9,+08.4,040,0150,1609513496,56.044 00,0002,0003,0935.8,+08.3,040,0127,1609513796,56.056 00,0002,0003,0936.0,+08.2,041,0108,1609514096,56.025 00,0004,0006,0936.0,+08.2,041,0118,1609514396,56.065 00,0006,0008,0936.1,+08.2,041,0126,1609514696,56.14 00,0007,0010,0935.8,+08.0,041,0104,1609514996,56.191 00,0004,0006,0935.9,+08.0,041,0125,1609515296,56.147 00,0003,0005,0935.9,+07.9,040,0124,1609515596,56.155 00,0003,0005,0936.3,+07.8,040,0110,1609515896,56.134 00,0003,0005,0936.4,+07.8,039,0140,1609516196,56.147 00,0003,0005,0936.1,+07.7,040,0120,1609516496,56.146 00,0003,0005,0936.3,+07.5,041,0114,1609516796,56.148 00,0002,0003,0936.0,+07.6,040,0144,1609517096,56.115 00,0003,0005,0936.1,+07.6,040,0116,1609517396,56.128 00,0005,0007,0936.3,+07.5,041,0137,1609517696,56.124 00,0002,0003,0935.9,+07.4,042,0148,1609517996,56.113 00,0004,0006,0936.0,+07.2,042,0124,1609518296,56.189 00,0003,0005,0936.1,+07.4,042,0127,1609518596,56.222 00,0001,0002,0936.4,+07.4,041,0124,1609518896,56.251 00,0003,0005,0936.3,+07.4,042,0133,1609519196,56.207 00,0004,0006,0936.3,+07.1,043,0133,1609519496,56.222 00,0004,0006,0936.5,+07.2,043,0112,1609519796,56.19 00,0005,0007,0936.5,+07.2,042,0111,1609520096,56.201 00,0002,0003,0936.8,+07.3,042,0126,1609520396,56.204 00,0006,0008,0936.6,+07.2,042,0102,1609520696,56.21 00,0021,0028,0936.8,+06.5,045,0133,1609520996,56.184 00,0017,0023,0936.8,+06.2,046,0133,1609521296,56.183 00,0014,0018,0936.8,+06.3,047,0126,1609521596,56.157 00,0022,0029,0936.8,+06.1,047,0116,1609521896,56.223 00,0014,0018,0936.8,+06.3,047,0131,1609522196,56.316 00,0015,0021,0937.1,+06.3,046,0100,1609522496,56.319 00,0012,0016,0936.9,+06.2,046,0137,1609522796,56.303 00,0014,0018,0936.9,+06.4,046,0128,1609523096,56.288 00,0010,0013,0937.4,+06.5,044,0109,1609523396,56.274 00,0012,0016,0937.4,+06.2,045,0104,1609523696,56.297 00,0010,0013,0937.3,+06.1,045,0116,1609523996,56.257 00,0007,0010,0937.2,+06.1,044,0122,1609524296,56.27 00,0006,0008,0937.5,+06.2,043,0128,1609524596,56.253 00,0014,0018,0937.3,+05.9,045,0121,1609524896,56.278 00,0014,0018,0937.2,+05.7,046,0122,1609525196,56.255 00,0014,0018,0937.4,+05.4,047,0129,1609525496,56.324 00,0005,0007,0937.2,+06.4,044,0105,1609525796,56.396 00,0007,0010,0937.4,+06.4,043,0130,1609526096,56.374 00,0005,0007,0937.4,+06.5,043,0111,1609526396,56.362 00,0008,0011,0937.8,+06.7,042,0110,1609526696,56.374 00,0016,0022,0937.6,+06.5,043,0109,1609526996,56.36 00,0005,0007,0937.7,+06.4,044,0131,1609527296,56.331 00,0006,0008,0937.8,+06.0,045,0116,1609527596,56.327 00,0004,0006,0937.8,+05.6,046,0129,1609527896,56.336 00,0004,0006,0937.5,+05.0,048,0123,1609528196,56.315 00,0004,0006,0937.3,+04.7,049,0114,1609528496,56.326 00,0004,0006,0937.5,+04.3,050,0110,1609528796,56.314 00,0005,0007,0937.5,+04.2,051,0129,1609529096,56.366 00,0010,0013,0937.5,+04.1,052,0130,1609529396,56.416 00,0007,0010,0937.8,+04.2,051,0120,1609529696,56.445 00,0004,0006,0937.8,+03.8,052,0132,1609529996,56.441 00,0003,0005,0937.9,+04.1,052,0122,1609530296,56.394 00,0009,0012,0937.8,+04.2,051,0122,1609530596,56.395 00,0020,0027,0937.8,+03.8,053,0137,1609530896,56.426 00,0014,0018,0937.7,+04.0,053,0116,1609531196,56.398 00,0019,0026,0937.9,+04.2,053,0124,1609531496,56.389 00,0019,0026,0938.0,+05.0,052,0126,1609531796,56.392 00,0017,0023,0938.0,+04.8,051,0131,1609532096,56.41 00,0011,0015,0937.9,+04.9,051,0106,1609532396,56.385 00,0012,0016,0938.0,+04.3,052,0116,1609532696,56.451 00,0012,0016,0938.0,+04.5,050,0128,1609532996,56.506 00,0011,0015,0937.9,+04.6,050,0131,1609533296,56.523 00,0014,0018,0938.1,+04.3,051,0126,1609533596,56.521 00,0013,0017,0938.2,+04.1,052,0131,1609533896,56.484 00,0019,0026,0938.1,+03.9,054,0128,1609534196,56.52 00,0030,0042,0938.3,+04.3,051,0126,1609534496,56.465 00,0019,0026,0938.4,+04.1,052,0123,1609534796,56.497 00,0019,0026,0938.2,+03.2,054,0132,1609535096,56.472 00,0015,0021,0938.4,+03.3,054,0110,1609535396,56.465 00,0016,0022,0938.3,+04.2,052,0113,1609535696,56.464 00,0017,0023,0938.5,+04.3,052,0144,1609535996,56.461 00,0020,0027,0938.2,+04.4,051,0124,1609536296,56.52 00,0014,0018,0938.4,+03.4,054,0103,1609536596,56.605 00,0019,0026,0938.5,+03.5,055,0133,1609536896,56.63 00,0018,0024,0938.5,+04.1,053,0137,1609537196,56.621 00,0020,0027,0938.5,+04.2,052,0138,1609537496,56.609 00,0020,0027,0938.5,+04.5,051,0114,1609537796,56.591 00,0020,0027,0938.5,+04.1,053,0118,1609538096,56.584 00,0019,0026,0938.3,+04.1,052,0152,1609538396,56.579 00,0023,0031,0938.5,+03.6,055,0122,1609538696,56.56 00,0020,0027,0938.7,+03.9,053,0107,1609538996,56.553 00,0024,0032,0938.8,+03.5,055,0117,1609539296,56.565 00,0022,0029,0938.6,+03.3,056,0131,1609539596,56.533 00,0027,0037,0938.7,+03.1,057,0128,1609539896,56.649 00,0022,0029,0938.7,+03.0,057,0134,1609540196,56.695 00,0029,0039,0938.6,+03.0,057,0144,1609540496,56.696 00,0030,0042,0938.6,+03.1,057,0119,1609540796,56.677 00,0033,0045,0938.9,+02.9,058,0127,1609541096,56.666 00,0036,0049,0938.8,+03.4,056,0125,1609541396,56.663 00,0031,0043,0939.0,+03.3,056,0127,1609541696,56.64 00,0031,0043,0938.9,+02.9,056,0115,1609541996,56.657 00,0030,0042,0938.9,+03.2,056,0113,1609542296,56.627 00,0029,0039,0939.1,+03.3,056,0122,1609542596,56.639 00,0029,0039,0939.0,+03.4,055,0132,1609542896,56.633 00,0030,0042,0939.2,+03.1,056,0124,1609543196,56.636 00,0033,0045,0939.2,+03.4,055,0135,1609543496,56.719 00,0036,0049,0938.8,+03.2,056,0119,1609543796,56.766 00,0030,0042,0938.8,+03.2,056,0101,1609544096,56.739 00,0022,0029,0939.0,+03.0,056,0121,1609544396,56.756 00,0021,0028,0939.0,+03.1,056,0134,1609544696,56.744 00,0021,0028,0939.2,+03.0,056,0126,1609544996,56.741 00,0018,0024,0938.9,+02.7,056,0130,1609545296,56.709 00,0007,0010,0939.1,+02.3,056,0133,1609545596,56.706 00,0015,0021,0938.8,+02.6,057,0136,1609545896,56.705 00,0009,0012,0938.9,+01.7,058,0130,1609546196,56.725 00,0008,0011,0939.1,+01.6,059,0126,1609546496,56.712 00,0010,0013,0938.9,+01.9,058,0130,1609546796,56.73 00,0008,0011,0939.2,+01.9,058,0113,1609547096,56.781 00,0010,0013,0939.0,+02.1,057,0120,1609547396,56.875 00,0012,0016,0939.1,+02.3,056,0127,1609547696,56.813 00,0013,0017,0939.3,+02.4,056,0123,1609547996,56.82 00,0014,0018,0939.1,+02.2,057,0135,1609548296,56.842 00,0013,0017,0939.1,+02.2,057,0122,1609548596,56.839 00,0014,0018,0939.4,+01.8,058,0104,1609548896,56.837 00,0012,0016,0939.2,+01.8,058,0095,1609549196,56.836 00,0013,0017,0939.2,+01.8,058,0112,1609549496,56.816 00,0020,0027,0939.1,+01.9,059,0128,1609549796,56.815 00,0019,0026,0939.2,+01.8,059,0106,1609550096,56.807 00,0027,0037,0939.2,+02.0,059,0130,1609550396,56.784 00,0026,0036,0939.5,+01.7,059,0128,1609550696,56.859 00,0040,0054,0939.4,+01.9,060,0143,1609550996,56.934 00,0027,0037,0939.4,+01.8,059,0121,1609551296,56.921 00,0018,0024,0939.3,+01.7,059,0101,1609551596,56.91 00,0015,0021,0939.2,+01.8,058,0113,1609551896,56.927 00,0020,0027,0939.2,+00.5,061,0127,1609552196,56.889 00,0016,0022,0939.4,+01.4,060,0113,1609552496,56.891 00,0017,0023,0939.1,+01.1,060,0130,1609552796,56.902 00,0019,0026,0939.5,+01.1,061,0130,1609553096,56.892 00,0015,0021,0939.2,+01.2,061,0113,1609553396,56.879 00,0014,0018,0939.5,+01.5,059,0117,1609553696,56.898 00,0018,0024,0939.1,+01.6,058,0129,1609553996,56.868 00,0020,0027,0939.4,+01.9,058,0118,1609554296,56.957 00,0017,0023,0939.2,+01.9,058,0107,1609554597,57.012 00,0015,0021,0939.1,+02.0,057,0132,1609554896,56.995 00,0016,0022,0939.6,+01.4,059,0137,1609555196,56.991 00,0020,0027,0939.4,+01.7,059,0123,1609555497,57.017 00,0018,0024,0939.2,+01.8,058,0129,1609555796,56.999 00,0017,0023,0939.5,+01.8,059,0123,1609556097,57.006 00,0021,0028,0939.5,+01.8,059,0145,1609556397,57.013 00,0020,0027,0939.2,+01.6,059,0114,1609556697,57.009 00,0016,0022,0939.3,+01.4,059,0119,1609556996,56.99 00,0019,0026,0939.4,+01.1,060,0127,1609557296,56.995 00,0015,0021,0939.3,+01.1,060,0132,1609557596,56.972 00,0015,0021,0939.2,+00.4,063,0128,1609557897,57.036 00,0016,0022,0939.2,+00.4,063,0113,1609558197,57.088 00,0019,0026,0939.1,+00.5,063,0101,1609558497,57.122 00,0012,0016,0939.2,+00.0,063,0138,1609558797,57.085 00,0013,0017,0939.6,+00.4,063,0102,1609559097,57.08 00,0013,0017,0939.3,+00.2,063,0130,1609559397,57.096 00,0015,0021,0939.3,+00.5,062,0113,1609559697,57.063 00,0019,0026,0939.4,+00.8,061,0114,1609559997,57.06 00,0017,0023,0939.2,+00.6,061,0143,1609560297,57.076 00,0013,0017,0939.4,+00.9,061,0106,1609560597,57.064 00,0018,0024,0939.7,+01.5,060,0145,1609560897,57.056 00,0014,0018,0939.5,+00.9,061,0113,1609561197,57.06 00,0016,0022,0939.6,+01.3,060,0121,1609561497,57.15 00,0018,0024,0939.7,+01.7,059,0119,1609561797,57.188 00,0017,0023,0939.8,+01.5,060,0118,1609562097,57.198 00,0016,0022,0939.5,+01.5,059,0128,1609562397,57.194 00,0018,0024,0939.6,+01.5,059,0115,1609562697,57.189 00,0014,0018,0939.6,+01.0,061,0134,1609562997,57.18 00,0015,0021,0939.8,+01.5,060,0127,1609563297,57.142 00,0017,0023,0939.8,+01.0,061,0120,1609563597,57.154 00,0014,0018,0940.0,+00.5,062,0121,1609563897,57.166 00,0013,0017,0939.8,+01.2,060,0137,1609564197,57.155 00,0015,0021,0939.9,+01.1,060,0120,1609564497,57.157 00,0016,0022,0940.1,+01.3,060,0127,1609564797,57.143 00,0016,0022,0940.0,+00.8,060,0121,1609565097,57.25 00,0014,0018,0940.3,+00.7,060,0123,1609565397,57.28 00,0017,0023,0940.3,+00.3,062,0132,1609565697,57.266 00,0011,0015,0940.2,+00.3,061,0132,1609565997,57.249 00,0012,0016,0940.1,+00.6,061,0130,1609566297,57.237 00,0019,0026,0940.2,+00.1,062,0121,1609566597,57.239 00,0027,0037,0940.0,+00.2,063,0129,1609566897,57.251 00,0022,0029,0940.3,+00.1,063,0122,1609567197,57.244 00,0021,0028,0940.2,-00.3,064,0110,1609567497,57.26 00,0025,0034,0940.3,-00.1,065,0108,1609567797,57.245 00,0030,0042,0940.4,+00.0,064,0147,1609568097,57.253 00,0030,0042,0940.7,+00.2,063,0116,1609568397,57.239 00,0030,0042,0940.3,-00.0,064,0137,1609568697,57.308 00,0028,0038,0940.7,+00.5,062,0127,1609568997,57.405 00,0026,0036,0940.4,+00.4,062,0121,1609569297,57.352 00,0032,0044,0940.3,+00.4,063,0127,1609569597,57.347 00,0020,0027,0940.5,-00.2,062,0131,1609569897,57.365 00,0019,0026,0940.5,+00.0,063,0127,1609570197,57.347 00,0024,0032,0940.6,+00.1,063,0126,1609570497,57.37 00,0027,0037,0940.8,+00.6,062,0112,1609570797,57.324 00,0025,0034,0940.6,+00.8,062,0112,1609571097,57.361 00,0026,0036,0940.8,+00.6,062,0126,1609571397,57.329 00,0030,0042,0940.8,+00.7,063,0119,1609571697,57.313 00,0033,0045,0940.8,+00.9,060,0127,1609571997,57.304 00,0029,0039,0940.9,+01.0,059,0135,1609572297,57.381 00,0031,0043,0941.0,+01.1,061,0131,1609572597,57.458 00,0027,0037,0940.7,+01.3,061,0122,1609572897,57.44 00,0028,0038,0940.8,+01.5,061,0113,1609573197,57.439 00,0041,0055,0940.9,+01.5,060,0123,1609573497,57.454 00,0038,0052,0940.9,+01.5,062,0137,1609573797,57.452 00,0032,0044,0940.7,+01.3,061,0132,1609574097,57.444 00,0034,0047,0940.9,+01.5,061,0130,1609574397,57.414 00,0039,0053,0941.0,+01.7,060,0128,1609574697,57.439 00,0035,0048,0941.1,+01.7,061,0117,1609574997,57.413 00,0035,0048,0941.1,+01.9,061,0144,1609575297,57.424 00,0041,0055,0940.9,+01.6,062,0117,1609575597,57.399 00,0046,0063,0941.3,+01.8,062,0131,1609575897,57.5 00,0043,0058,0941.0,+02.3,061,0126,1609576197,57.56 00,0040,0054,0940.9,+02.4,061,0122,1609576497,57.554 00,0039,0053,0941.0,+02.4,060,0100,1609576797,57.509 00,0044,0059,0940.8,+02.8,059,0101,1609577097,57.539 00,0049,0066,0941.0,+03.3,058,0124,1609577397,57.501 00,0041,0055,0941.0,+03.0,057,0120,1609577697,57.493 00,0047,0064,0941.1,+03.2,059,0119,1609577997,57.504 00,0050,0068,0941.1,+02.8,059,0147,1609578297,57.51 00,0046,0063,0940.8,+02.8,059,0140,1609578597,57.5 00,0046,0063,0940.9,+03.1,057,0120,1609578897,57.494 00,0045,0060,0941.1,+03.6,057,0132,1609579197,57.478 00,0041,0055,0941.3,+04.0,055,0123,1609579497,57.579 00,0039,0053,0940.9,+04.6,054,0142,1609579797,57.599 00,0038,0052,0941.1,+04.6,053,0119,1609580097,57.625 00,0034,0047,0940.9,+05.1,053,0116,1609580397,57.587 00,0036,0049,0940.8,+04.8,053,0123,1609580697,57.577 00,0045,0060,0940.8,+04.8,053,0133,1609580997,57.585 00,0038,0052,0940.7,+04.8,053,0108,1609581297,57.556 00,0041,0055,0940.7,+05.0,054,0112,1609581597,57.564 00,0040,0054,0940.6,+05.0,053,0119,1609581897,57.588 00,0047,0064,0940.6,+05.7,052,0122,1609582197,57.563 00,0043,0058,0940.7,+05.3,053,0150,1609582497,57.577 00,0045,0060,0940.5,+05.4,053,0127,1609582797,57.585 00,0039,0053,0940.6,+06.5,049,0127,1609583097,57.63 00,0040,0054,0940.6,+06.5,049,0121,1609583397,57.668 00,0044,0059,0940.7,+06.6,050,0119,1609583697,57.714 00,0045,0060,0940.5,+06.2,050,0109,1609583997,57.684 00,0044,0059,0940.3,+06.1,050,0119,1609584297,57.653 00,0044,0059,0940.2,+06.4,049,0131,1609584597,57.686 00,0040,0054,0940.5,+06.6,048,0119,1609584897,57.677 00,0043,0058,0940.1,+06.7,048,0146,1609585197,57.69 00,0042,0057,0940.0,+06.9,048,0134,1609585497,57.646 00,0043,0058,0940.2,+06.7,049,0131,1609585797,57.638 00,0040,0054,0940.0,+06.5,048,0122,1609586097,57.626 00,0036,0049,0940.0,+06.6,048,0119,1609586397,57.619 00,0041,0055,0939.9,+06.8,048,0111,1609586697,57.695 00,0035,0048,0939.9,+07.0,047,0119,1609586997,57.775 00,0028,0038,0939.8,+07.5,046,0128,1609587297,57.762 00,0029,0039,0939.6,+07.4,045,0118,1609587597,57.778 00,0029,0039,0939.9,+07.7,044,0131,1609587897,57.764 00,0024,0032,0939.6,+07.5,044,0143,1609588197,57.755 00,0028,0038,0939.9,+07.8,044,0136,1609588497,57.751 00,0021,0028,0939.8,+07.9,042,0127,1609588797,57.741 00,0021,0028,0939.9,+07.7,042,0133,1609589097,57.719 00,0018,0024,0939.9,+07.7,042,0124,1609589397,57.703 00,0021,0028,0939.4,+07.9,042,0120,1609589697,57.712 00,0018,0024,0939.8,+08.8,040,0123,1609589997,57.695 00,0017,0023,0939.5,+08.2,041,0119,1609590297,57.744 00,0021,0028,0939.5,+08.2,041,0133,1609590597,57.81 00,0019,0026,0939.8,+08.1,040,0129,1609590897,57.835 00,0015,0021,0939.6,+08.2,040,0123,1609591197,57.799 00,0013,0017,0939.5,+08.5,039,0145,1609591497,57.813 00,0017,0023,0939.7,+08.4,040,0133,1609591797,57.818 00,0013,0017,0939.8,+08.3,039,0120,1609592097,57.78 00,0016,0022,0939.5,+08.5,039,0133,1609592397,57.814 00,0014,0018,0939.6,+08.5,039,0123,1609592697,57.805 00,0025,0034,0939.6,+08.6,039,0142,1609592997,57.781 00,0010,0013,0939.7,+08.9,038,0130,1609593297,57.769 00,0011,0015,0939.6,+08.5,038,0131,1609593597,57.765 00,0011,0015,0939.6,+08.5,039,0113,1609593897,57.851 00,0013,0017,0939.7,+08.4,038,0113,1609594197,57.882 00,0012,0016,0939.7,+08.8,039,0122,1609594497,57.906 00,0016,0022,0939.8,+08.5,039,0130,1609594797,57.864 00,0010,0013,0939.7,+08.4,039,0122,1609595097,57.867 00,0009,0012,0939.6,+08.3,040,0137,1609595397,57.897 00,0009,0012,0939.8,+09.1,038,0126,1609595697,57.864 00,0010,0013,0939.9,+09.2,039,0089,1609595997,57.852 00,0007,0010,0939.5,+08.9,039,0122,1609596297,57.829 00,0007,0010,0939.6,+09.4,038,0106,1609596597,57.849 00,0005,0007,0939.8,+08.7,039,0125,1609596897,57.841 00,0008,0011,0939.9,+09.6,038,0127,1609597197,57.865 00,0009,0012,0939.4,+09.0,039,0130,1609597497,57.923 00,0010,0013,0939.7,+08.7,040,0129,1609597797,57.97 00,0010,0013,0939.9,+09.9,037,0120,1609598097,57.934 00,0010,0013,0939.3,+08.2,041,0120,1609598397,57.922 00,0010,0013,0939.7,+07.9,042,0134,1609598697,57.94 00,0010,0013,0939.8,+07.8,042,0140,1609598997,57.926 00,0008,0011,0939.4,+07.2,044,0147,1609599297,57.957 00,0009,0012,0939.4,+07.2,044,0129,1609599597,57.916 00,0012,0016,0939.7,+06.9,045,0115,1609599897,57.921 00,0012,0016,0939.9,+07.0,045,0123,1609600197,57.902 00,0010,0013,0939.5,+06.4,046,0110,1609600497,57.871 00,0010,0013,0939.8,+06.5,046,0134,1609600797,57.904 00,0010,0013,0939.9,+06.6,045,0130,1609601097,57.986 00,0010,0013,0939.4,+06.4,045,0104,1609601398,58.023 00,0008,0011,0939.6,+06.7,043,0124,1609601698,58.004 00,0009,0012,0939.6,+06.3,045,0126,1609601998,58.026 00,0011,0015,0939.7,+06.8,044,0121,1609602298,58.011 00,0008,0011,0939.7,+06.4,044,0135,1609602597,57.969 00,0010,0013,0939.8,+06.2,045,0115,1609602898,58.006 00,0007,0010,0939.6,+06.1,046,0132,1609603197,57.994 00,0013,0017,0939.5,+05.9,046,0116,1609603497,57.99 00,0013,0017,0939.2,+05.6,047,0110,1609603797,57.974 00,0011,0015,0939.5,+05.7,046,0106,1609604097,57.972 00,0032,0044,0939.8,+05.5,047,0115,1609604397,57.964 00,0017,0023,0939.8,+05.8,046,0133,1609604698,58.034 00,0021,0028,0939.6,+06.0,045,0115,1609604998,58.071 00,0023,0031,0939.4,+05.6,047,0123,1609605298,58.069 00,0021,0028,0939.6,+05.4,047,0118,1609605598,58.093 00,0022,0029,0939.6,+05.3,047,0135,1609605898,58.085 00,0022,0029,0939.6,+05.7,047,0117,1609606198,58.083 00,0018,0024,0939.4,+05.6,046,0120,1609606498,58.069 00,0036,0049,0939.3,+04.2,051,0132,1609606798,58.037 00,0052,0070,0939.5,+04.4,051,0141,1609607098,58.073 00,0052,0070,0939.4,+04.4,051,0105,1609607398,58.04 00,0020,0027,0939.7,+05.4,048,0116,1609607698,58.019 00,0022,0029,0939.6,+05.2,047,0127,1609607998,58.03 00,0039,0053,0939.4,+04.6,049,0133,1609608298,58.095 00,0043,0058,0939.8,+04.8,049,0115,1609608598,58.197 00,0038,0052,0939.8,+04.8,049,0142,1609608898,58.171 00,0030,0042,0939.4,+04.5,050,0127,1609609198,58.149 00,0030,0042,0939.3,+04.6,050,0137,1609609498,58.185 00,0032,0044,0939.4,+04.6,050,0119,1609609798,58.178 00,0025,0034,0939.5,+04.6,050,0119,1609610098,58.133 00,0026,0036,0939.7,+05.1,048,0126,1609610398,58.132 00,0045,0060,0939.4,+04.6,050,0109,1609610698,58.126 00,0028,0038,0939.6,+04.8,049,0115,1609610998,58.122 00,0032,0044,0939.9,+04.8,048,0114,1609611298,58.129 00,0032,0044,0939.5,+03.5,052,0121,1609611598,58.107 00,0023,0031,0939.8,+04.0,052,0126,1609611898,58.211 00,0019,0026,0939.5,+04.0,051,0132,1609612198,58.271 00,0038,0052,0939.5,+04.1,051,0138,1609612498,58.241 00,0029,0039,0939.4,+03.9,052,0126,1609612798,58.219 00,0021,0028,0939.3,+04.0,052,0128,1609613098,58.229 00,0028,0038,0939.1,+03.7,053,0122,1609613398,58.218 00,0030,0042,0939.5,+03.5,053,0115,1609613698,58.211 00,0061,0081,0939.2,+02.3,057,0118,1609613998,58.197 00,0029,0039,0939.4,+03.1,055,0126,1609614298,58.215 00,0027,0037,0939.2,+03.2,055,0131,1609614598,58.191 00,0028,0038,0939.0,+03.5,054,0118,1609614898,58.162 00,0026,0036,0939.1,+03.3,054,0128,1609615198,58.161 00,0029,0039,0939.1,+03.2,055,0133,1609615498,58.251 00,0034,0047,0939.2,+03.4,054,0116,1609615798,58.343 00,0059,0079,0939.1,+03.4,054,0145,1609616098,58.298 00,0041,0055,0938.7,+03.6,054,0146,1609616398,58.313 00,0019,0026,0938.7,+03.2,055,0113,1609616698,58.296 00,0024,0032,0939.1,+03.4,054,0112,1609616998,58.306 00,0035,0048,0939.0,+02.8,055,0142,1609617298,58.298 00,0030,0042,0939.3,+03.0,055,0147,1609617598,58.282 00,0030,0042,0939.2,+03.1,055,0148,1609617898,58.302 00,0028,0038,0939.2,+03.2,056,0115,1609618198,58.266 00,0020,0027,0939.0,+03.3,054,0127,1609618498,58.252 00,0038,0052,0939.1,+02.9,055,0121,1609618798,58.244 00,0022,0029,0939.0,+02.9,057,0115,1609619098,58.362 00,0027,0037,0939.2,+02.4,056,0122,1609619398,58.384 00,0027,0037,0939.1,+02.8,057,0118,1609619698,58.399 00,0031,0043,0939.1,+02.9,056,0124,1609619998,58.406 00,0028,0038,0939.0,+03.2,055,0137,1609620298,58.373 00,0026,0036,0939.3,+03.1,056,0132,1609620598,58.382 00,0023,0031,0939.0,+03.0,057,0116,1609620898,58.358 00,0021,0028,0939.1,+03.1,057,0116,1609621198,58.4 00,0027,0037,0938.8,+02.4,056,0130,1609621498,58.358 00,0024,0032,0938.9,+02.5,057,0122,1609621798,58.365 00,0026,0036,0938.8,+02.9,057,0128,1609622098,58.376 00,0029,0039,0938.8,+02.3,057,0105,1609622398,58.323 00,0045,0060,0938.8,+02.2,059,0120,1609622698,58.408 00,0047,0064,0938.9,+02.2,059,0129,1609622998,58.468 00,0035,0048,0939.0,+02.7,058,0124,1609623298,58.5 00,0044,0059,0938.6,+02.5,059,0118,1609623598,58.449 00,0034,0047,0938.4,+02.0,060,0119,1609623898,58.467 00,0031,0043,0938.6,+02.2,060,0131,1609624198,58.437 00,0026,0036,0938.6,+02.4,060,0136,1609624498,58.49 00,0027,0037,0938.8,+02.1,060,0133,1609624798,58.465 00,0029,0039,0938.7,+02.1,061,0132,1609625098,58.463 00,0036,0049,0938.8,+02.4,060,0116,1609625398,58.431 00,0028,0038,0938.6,+02.4,060,0127,1609625698,58.429 00,0030,0042,0938.7,+02.4,059,0093,1609625998,58.455 00,0028,0038,0938.3,+02.6,059,0104,1609626298,58.537 00,0024,0032,0938.6,+03.1,058,0140,1609626598,58.547 00,0030,0042,0938.4,+02.9,058,0134,1609626898,58.578 00,0022,0029,0938.4,+03.1,057,0119,1609627198,58.557 00,0024,0032,0938.2,+02.9,057,0116,1609627498,58.527 00,0024,0032,0938.0,+03.2,056,0119,1609627798,58.553 00,0029,0039,0938.1,+03.0,057,0117,1609628098,58.513 00,0030,0042,0938.0,+02.7,058,0126,1609628398,58.504 00,0021,0028,0938.0,+02.6,058,0140,1609628698,58.514 00,0021,0028,0937.9,+02.4,059,0109,1609628998,58.513 00,0019,0026,0937.8,+02.8,059,0122,1609629298,58.5 00,0016,0022,0937.9,+02.4,059,0133,1609629598,58.538 00,0020,0027,0937.9,+02.4,060,0139,1609629898,58.583 00,0018,0024,0938.1,+02.2,060,0119,1609630198,58.668 00,0023,0031,0938.0,+02.4,060,0135,1609630498,58.63 00,0024,0032,0937.9,+02.5,059,0120,1609630798,58.646 00,0028,0038,0937.9,+02.4,060,0132,1609631098,58.632 00,0017,0023,0938.0,+02.7,060,0124,1609631398,58.642 00,0019,0026,0938.0,+03.0,059,0120,1609631698,58.597 00,0020,0027,0938.2,+02.2,061,0140,1609631998,58.633 00,0020,0027,0938.2,+02.6,061,0127,1609632298,58.622 00,0018,0024,0937.9,+02.8,060,0120,1609632598,58.601 00,0018,0024,0938.3,+02.9,061,0118,1609632898,58.583 00,0019,0026,0938.3,+03.3,058,0133,1609633198,58.61 00,0018,0024,0938.4,+03.3,058,0130,1609633498,58.664 00,0015,0021,0938.1,+02.6,060,0122,1609633798,58.745 00,0021,0028,0938.0,+03.0,059,0098,1609634098,58.734 00,0021,0028,0938.0,+03.3,058,0116,1609634398,58.693 00,0029,0039,0937.9,+03.0,059,0127,1609634698,58.719 00,0021,0028,0937.9,+02.4,062,0122,1609634998,58.683 00,0017,0023,0937.8,+02.9,060,0117,1609635298,58.68 00,0021,0028,0937.9,+02.7,061,0145,1609635598,58.718 00,0022,0029,0937.9,+03.2,060,0115,1609635898,58.717 00,0021,0028,0937.8,+03.4,059,0134,1609636198,58.686 00,0019,0026,0937.8,+03.5,060,0134,1609636498,58.665 00,0021,0028,0937.7,+03.3,060,0116,1609636798,58.667 00,0023,0031,0937.6,+03.2,060,0131,1609637098,58.755 00,0021,0028,0937.4,+02.9,060,0120,1609637398,58.794 00,0022,0029,0937.5,+03.1,060,0113,1609637698,58.822 00,0021,0028,0937.4,+03.1,062,0098,1609637998,58.781 00,0025,0034,0937.3,+03.1,062,0138,1609638298,58.816 00,0024,0032,0937.3,+03.0,063,0158,1609638598,58.805 00,0027,0037,0937.2,+02.9,063,0118,1609638898,58.79 00,0018,0024,0937.3,+03.0,063,0121,1609639198,58.76 00,0023,0031,0937.3,+03.2,062,0139,1609639498,58.783 00,0019,0026,0937.2,+02.9,063,0138,1609639798,58.759 00,0018,0024,0937.0,+03.0,063,0119,1609640098,58.761 00,0023,0031,0937.2,+02.9,064,0118,1609640398,58.746 00,0026,0036,0936.9,+03.0,064,0125,1609640698,58.834 00,0026,0036,0937.0,+03.0,065,0136,1609640998,58.883 00,0022,0029,0937.2,+03.2,066,0149,1609641298,58.906 00,0023,0031,0937.2,+03.5,065,0114,1609641598,58.875 00,0022,0029,0936.9,+03.6,065,0124,1609641898,58.907 00,0026,0036,0937.2,+03.9,064,0135,1609642198,58.866 00,0023,0031,0936.9,+03.7,064,0119,1609642498,58.867 00,0021,0028,0937.2,+03.6,065,0127,1609642798,58.885 00,0020,0027,0937.0,+03.6,064,0106,1609643098,58.87 00,0021,0028,0936.9,+03.8,063,0131,1609643398,58.85 00,0018,0024,0937.2,+04.2,062,0107,1609643698,58.853 00,0019,0026,0936.9,+04.5,064,0134,1609643998,58.832 00,0021,0028,0937.2,+04.4,062,0119,1609644298,58.921 00,0019,0026,0937.0,+04.5,061,0150,1609644598,58.956 00,0019,0026,0937.1,+04.3,062,0124,1609644898,58.96 00,0022,0029,0937.0,+04.4,063,0150,1609645198,58.96 00,0019,0026,0937.1,+04.4,064,0138,1609645498,58.962 00,0022,0029,0936.9,+04.4,063,0125,1609645798,58.937 00,0019,0026,0937.1,+04.3,063,0124,1609646098,58.976 00,0017,0023,0936.8,+04.4,064,0132,1609646398,58.955 00,0015,0021,0937.0,+04.1,066,0130,1609646698,58.924 00,0017,0023,0936.9,+04.0,068,0116,1609646998,58.934 00,0018,0024,0937.0,+04.2,067,0104,1609647298,58.949 00,0017,0023,0937.0,+04.3,067,0134,1609647598,58.904 00,0017,0023,0936.8,+04.3,067,0107,1609647899,59.017 00,0018,0024,0936.7,+03.9,069,0104,1609648199,59.075 00,0020,0027,0936.8,+03.9,070,0144,1609648499,59.073 00,0015,0021,0936.9,+04.1,070,0136,1609648799,59.054 00,0016,0022,0937.3,+04.3,069,0120,1609649099,59.04 00,0020,0027,0937.0,+04.4,068,0136,1609649399,59.056 00,0016,0022,0937.0,+04.4,068,0123,1609649699,59.053 00,0022,0029,0937.1,+04.3,069,0137,1609649999,59.038 00,0018,0024,0937.0,+04.4,069,0130,1609650299,59.039 00,0018,0024,0937.2,+04.3,069,0135,1609650599,59.014 00,0025,0034,0937.1,+04.3,069,0116,1609650898,58.989 00,0021,0028,0937.3,+04.2,069,0121,1609651198,58.977 00,0024,0032,0937.2,+03.9,071,0128,1609651499,59.091 00,0026,0036,0937.0,+04.1,070,0132,1609651799,59.132 00,0024,0032,0937.0,+04.0,071,0111,1609652099,59.114 00,0026,0036,0936.9,+04.2,070,0147,1609652399,59.127 00,0027,0037,0936.8,+04.1,071,0128,1609652699,59.141 00,0028,0038,0936.9,+04.1,070,0120,1609652999,59.108 00,0031,0043,0937.0,+04.1,070,0121,1609653299,59.119 00,0026,0036,0937.0,+03.8,071,0126,1609653599,59.095 00,0023,0031,0937.0,+03.8,071,0115,1609653899,59.103 00,0021,0028,0937.1,+04.2,070,0120,1609654199,59.083 00,0024,0032,0937.1,+04.1,070,0125,1609654499,59.093 00,0025,0034,0937.3,+04.2,070,0134,1609654799,59.054 00,0020,0027,0937.3,+04.3,070,0113,1609655099,59.193 00,0023,0031,0937.2,+04.3,070,0152,1609655399,59.23 00,0024,0032,0937.1,+04.4,071,0121,1609655699,59.202 00,0023,0031,0937.2,+04.5,070,0162,1609655999,59.225 00,0022,0029,0937.1,+04.6,070,0111,1609656299,59.186 00,0025,0034,0937.5,+04.4,070,0137,1609656599,59.191 00,0021,0028,0937.4,+04.4,071,0138,1609656899,59.193 00,0019,0026,0937.1,+04.6,070,0127,1609657199,59.193 00,0027,0037,0937.4,+04.5,071,0122,1609657499,59.184 00,0064,0087,0937.3,+04.2,072,0124,1609657799,59.159 00,0024,0032,0937.3,+04.4,072,0137,1609658099,59.178 00,0018,0024,0937.1,+04.6,072,0137,1609658399,59.139 00,0015,0021,0937.4,+04.7,073,0143,1609658699,59.218 00,0016,0022,0937.3,+04.8,073,0145,1609658999,59.278 00,0014,0018,0937.4,+05.2,072,0106,1609659299,59.282 00,0016,0022,0937.2,+05.1,072,0121,1609659599,59.252 00,0014,0018,0937.4,+05.3,072,0131,1609659899,59.244 00,0025,0034,0937.5,+05.3,071,0131,1609660199,59.272 00,0023,0031,0937.3,+05.4,071,0118,1609660499,59.253 00,0029,0039,0937.6,+05.2,072,0135,1609660799,59.239 00,0043,0058,0937.5,+05.2,071,0133,1609661099,59.25 00,0032,0044,0937.8,+05.2,070,0135,1609661399,59.239 00,0029,0039,0937.8,+05.2,071,0141,1609661699,59.225 00,0029,0039,0937.9,+05.1,072,0131,1609661999,59.202 00,0023,0031,0937.9,+05.3,071,0120,1609662299,59.299 00,0028,0038,0938.0,+05.0,072,0128,1609662599,59.331 00,0024,0032,0938.0,+05.3,071,0127,1609662899,59.339 00,0029,0039,0938.0,+05.3,072,0130,1609663199,59.33 00,0038,0052,0938.4,+05.1,073,0118,1609663499,59.312 00,0024,0032,0938.0,+05.6,072,0144,1609663799,59.298 00,0027,0037,0938.1,+05.7,072,0125,1609664099,59.321 00,0024,0032,0938.3,+05.6,073,0117,1609664399,59.289 00,0026,0036,0938.4,+05.8,072,0141,1609664699,59.307 00,0029,0039,0938.1,+06.0,072,0132,1609664999,59.292 00,0031,0043,0938.2,+05.8,074,0129,1609665299,59.268 00,0030,0042,0937.9,+06.1,074,0138,1609665599,59.295 00,0030,0042,0938.1,+06.2,073,0122,1609665899,59.385 00,0052,0070,0938.3,+06.2,073,0121,1609666199,59.386 00,0035,0048,0938.1,+05.7,073,0126,1609666499,59.427 00,0038,0052,0938.3,+05.8,073,0122,1609666799,59.402 00,0034,0047,0937.9,+06.0,073,0131,1609667099,59.392 00,0035,0048,0938.2,+06.2,074,0112,1609667399,59.364 00,0044,0059,0938.1,+06.1,074,0132,1609667699,59.377 00,0044,0059,0938.2,+06.0,074,0116,1609667999,59.377 00,0044,0059,0938.1,+06.3,073,0103,1609668299,59.37 00,0049,0066,0938.0,+06.2,073,0114,1609668599,59.349 00,0038,0052,0938.1,+06.1,074,0138,1609668899,59.334 00,0037,0050,0938.0,+06.2,074,0131,1609669199,59.34 00,0039,0053,0937.7,+06.4,073,0129,1609669499,59.454 00,0041,0055,0938.1,+06.5,072,0112,1609669799,59.492 00,0035,0048,0937.7,+06.5,072,0124,1609670099,59.494 00,0042,0057,0938.1,+06.5,073,0112,1609670399,59.478 00,0041,0055,0937.8,+06.5,073,0122,1609670699,59.458 00,0041,0055,0937.7,+06.6,073,0119,1609670999,59.451 00,0040,0054,0937.6,+06.6,073,0121,1609671299,59.464 00,0034,0047,0937.8,+06.8,072,0127,1609671599,59.448 00,0039,0053,0937.8,+06.8,074,0126,1609671899,59.427 00,0043,0058,0937.3,+06.9,072,0134,1609672199,59.438 00,0046,0063,0937.6,+07.6,070,0131,1609672499,59.423 00,0037,0050,0937.6,+07.3,070,0133,1609672799,59.452 00,0036,0049,0937.6,+07.2,071,0103,1609673099,59.518 00,0031,0043,0937.3,+07.2,071,0132,1609673399,59.594 00,0041,0055,0937.4,+07.6,070,0105,1609673699,59.55 00,0042,0057,0937.5,+07.6,070,0133,1609673999,59.545 00,0041,0055,0937.5,+07.4,071,0121,1609674299,59.527 00,0038,0052,0937.3,+07.5,070,0129,1609674599,59.545 00,0040,0054,0937.2,+07.4,072,0122,1609674899,59.532 00,0040,0054,0937.1,+07.5,071,0130,1609675199,59.523 00,0039,0053,0937.2,+07.7,071,0126,1609675499,59.538 00,0050,0068,0937.4,+07.5,072,0131,1609675799,59.524 00,0039,0053,0937.5,+07.7,072,0130,1609676099,59.501 00,0048,0065,0937.6,+07.4,071,0115,1609676399,59.487 00,0042,0057,0937.3,+07.5,071,0112,1609676699,59.593 00,0049,0066,0937.5,+07.7,071,0130,1609676999,59.633 00,0050,0068,0937.3,+07.6,072,0123,1609677299,59.642 00,0044,0059,0937.3,+07.6,072,0142,1609677599,59.645 00,0043,0058,0937.7,+07.7,071,0137,1609677899,59.624 00,0043,0058,0937.3,+07.6,071,0132,1609678199,59.621 00,0044,0059,0937.6,+07.9,071,0122,1609678499,59.619 00,0052,0070,0937.6,+08.0,070,0126,1609678799,59.614 00,0044,0059,0937.6,+08.3,069,0121,1609679099,59.59 00,0041,0055,0937.4,+08.7,068,0112,1609679399,59.579 00,0042,0057,0937.8,+08.5,068,0129,1609679699,59.553 00,0036,0049,0937.6,+08.6,068,0122,1609679999,59.574 00,0033,0045,0937.5,+08.8,067,0125,1609680299,59.651 00,0035,0048,0937.7,+08.6,067,0111,1609680599,59.687 00,0041,0055,0937.7,+08.6,068,0125,1609680899,59.701 00,0038,0052,0937.5,+08.7,068,0121,1609681199,59.685 00,0037,0050,0937.8,+08.8,068,0131,1609681499,59.681 00,0030,0042,0937.6,+08.9,067,0140,1609681799,59.656 00,0034,0047,0937.6,+08.8,067,0126,1609682099,59.652 00,0042,0057,0937.5,+08.9,066,0114,1609682399,59.683 00,0044,0059,0937.8,+09.3,066,0140,1609682699,59.669 00,0048,0065,0937.7,+09.2,065,0144,1609682999,59.639 00,0046,0063,0937.4,+09.4,064,0118,1609683299,59.666 00,0030,0042,0937.7,+11.0,058,0107,1609683599,59.655 00,0029,0039,0937.8,+10.1,061,0112,1609683899,59.733 00,0036,0049,0938.0,+10.6,060,0130,1609684199,59.75 00,0046,0063,0937.9,+10.1,062,0111,1609684499,59.736 00,0051,0069,0937.6,+09.6,063,0110,1609684799,59.764 00,0051,0069,0938.0,+09.4,064,0137,1609685099,59.776 00,0047,0064,0937.9,+08.9,065,0125,1609685399,59.767 00,0053,0071,0937.8,+08.8,065,0126,1609685699,59.716 00,0055,0074,0937.9,+08.5,068,0119,1609685999,59.729 00,0048,0065,0937.9,+08.1,069,0125,1609686299,59.725 00,0057,0076,0937.9,+07.8,069,0126,1609686599,59.711 00,0068,0092,0938.1,+07.8,069,0128,1609686899,59.704 00,0055,0074,0937.6,+07.8,069,0137,1609687199,59.684 00,0040,0054,0937.5,+07.4,069,0131,1609687499,59.806 00,0047,0064,0937.8,+07.6,070,0144,1609687799,59.795 00,0049,0066,0938.1,+07.5,070,0142,1609688099,59.836 00,0064,0087,0938.0,+07.6,069,0116,1609688399,59.809 00,0048,0065,0938.1,+07.6,069,0131,1609688699,59.793 00,0048,0065,0937.7,+07.8,069,0124,1609688999,59.793 00,0047,0064,0938.2,+07.9,068,0105,1609689299,59.824 00,0046,0063,0937.9,+07.9,068,0111,1609689599,59.797 00,0044,0059,0938.1,+07.9,068,0115,1609689899,59.769 00,0034,0047,0938.3,+07.8,067,0129,1609690199,59.78 00,0029,0039,0938.1,+07.4,068,0123,1609690499,59.757 00,0027,0037,0938.1,+07.4,066,0124,1609690799,59.736 00,0029,0039,0938.2,+07.5,065,0124,1609691099,59.852 00,0035,0048,0938.1,+06.9,068,0113,1609691399,59.935 00,0023,0031,0938.2,+06.7,069,0119,1609691699,59.918 00,0025,0034,0938.2,+06.7,069,0122,1609691999,59.886 00,0039,0053,0938.6,+06.6,069,0119,1609692299,59.887 00,0042,0057,0938.3,+06.6,069,0134,1609692599,59.888 00,0067,0091,0938.3,+06.1,069,0115,1609692899,59.85 00,0053,0071,0938.4,+06.2,070,0118,1609693199,59.866 00,0041,0055,0938.2,+06.4,068,0103,1609693499,59.821 00,0047,0064,0938.2,+06.1,069,0123,1609693799,59.841 00,0046,0063,0938.2,+06.2,069,0115,1609694099,59.863 00,0050,0068,0938.3,+05.9,070,0117,1609694399,59.836 00,0046,0063,0938.0,+06.1,068,0122,1609694699,59.936 00,0063,0086,0938.0,+05.7,070,0120,1609694999,59.962 00,0045,0060,0938.2,+05.9,070,0145,1609695299,59.949 00,0043,0058,0937.8,+05.9,069,0140,1609695599,59.935 00,0042,0057,0937.6,+05.6,070,0120,1609695899,59.945 00,0040,0054,0938.0,+05.7,069,0109,1609696199,59.938 00,0043,0058,0937.9,+05.5,069,0117,1609696499,59.927 00,0040,0054,0937.8,+05.1,070,0122,1609696799,59.943 00,0033,0045,0937.9,+05.1,069,0114,1609697099,59.928 00,0024,0032,0938.0,+05.2,070,0148,1609697399,59.908 00,0024,0032,0938.3,+05.5,070,0121,1609697699,59.917 00,0025,0034,0938.0,+05.6,068,0108,1609697999,59.918 00,0064,0087,0938.0,+05.0,069,0123,1609698299,59.97 00,0030,0042,0938.2,+05.3,070,0116,1609698600,0.028 00,0026,0036,0938.2,+05.5,068,0112,1609698900,0.033 00,0040,0054,0938.1,+04.6,071,0119,1609699200,0.029 00,0037,0050,0938.4,+05.0,071,0123,1609699499,59.998 00,0032,0044,0938.5,+05.1,070,0123,1609699800,0.02 00,0034,0047,0938.1,+05.3,070,0119,1609700100,0.015 00,0028,0038,0938.5,+05.2,070,0109,1609700400,0.016 00,0033,0045,0938.2,+05.3,069,0126,1609700699,59.997 00,0029,0039,0938.1,+05.2,070,0118,1609700999,59.98 00,0030,0042,0938.0,+05.0,069,0136,1609701300,0.008 00,0020,0027,0938.0,+04.7,070,0131,1609701600,0.017 00,0024,0032,0938.0,+04.9,070,0117,1609701900,0.091 00,0029,0039,0938.3,+04.9,070,0127,1609702200,0.092 00,0026,0036,0938.2,+05.1,070,0137,1609702500,0.081 00,0022,0029,0938.1,+05.1,069,0131,1609702800,0.127 00,0024,0032,0937.9,+05.0,069,0127,1609703100,0.107 00,0022,0029,0938.0,+05.0,069,0129,1609703400,0.106 00,0049,0066,0938.5,+04.8,070,0123,1609703700,0.092 00,0065,0088,0938.2,+04.6,071,0121,1609704000,0.046 00,0050,0068,0938.4,+04.9,070,0110,1609704300,0.07 00,0029,0039,0938.1,+05.1,068,0125,1609704600,0.059 00,0036,0049,0938.2,+05.1,069,0120,1609704900,0.123 00,0027,0037,0938.1,+05.1,069,0115,1609705200,0.058 00,0023,0031,0938.4,+05.1,069,0117,1609705500,0.124 00,0022,0029,0938.2,+05.3,067,0117,1609705800,0.194 00,0054,0073,0938.3,+04.9,069,0156,1609706100,0.191 00,0037,0050,0938.2,+04.7,070,0126,1609706400,0.177 00,0020,0027,0938.1,+05.2,067,0110,1609706700,0.155 00,0026,0036,0938.0,+05.2,067,0116,1609707000,0.169 00,0029,0039,0937.9,+05.2,068,0114,1609707300,0.127 00,0019,0026,0938.3,+05.1,068,0119,1609707600,0.165 00,0017,0023,0938.0,+05.2,067,0115,1609707900,0.156 00,0037,0050,0938.3,+05.1,068,0107,1609708200,0.142 00,0021,0028,0938.2,+04.9,069,0112,1609708500,0.14 00,0014,0018,0937.8,+05.2,067,0120,1609708800,0.12 00,0014,0018,0938.1,+05.4,068,0119,1609709100,0.23 00,0014,0018,0938.2,+05.4,067,0124,1609709400,0.28 00,0043,0058,0938.0,+05.1,068,0102,1609709700,0.243 00,0037,0050,0938.0,+05.2,067,0139,1609710000,0.227 00,0029,0039,0937.9,+04.9,068,0114,1609710300,0.267 00,0032,0044,0938.0,+04.6,070,0124,1609710600,0.243 00,0027,0037,0938.2,+04.8,070,0115,1609710900,0.233 00,0021,0028,0938.3,+05.1,068,0138,1609711200,0.218 00,0014,0018,0938.1,+05.3,068,0114,1609711500,0.23 00,0023,0031,0938.0,+05.2,069,0110,1609711800,0.207 00,0019,0026,0937.9,+05.4,068,0126,1609712100,0.256 00,0014,0018,0938.0,+05.5,069,0128,1609712400,0.203 00,0016,0022,0938.2,+05.5,070,0120,1609712700,0.289 00,0015,0021,0938.0,+05.7,069,0118,1609713000,0.355 00,0027,0037,0938.0,+05.3,069,0136,1609713300,0.349 00,0019,0026,0937.9,+05.6,068,0122,1609713600,0.335 00,0017,0023,0938.0,+05.5,068,0121,1609713900,0.342 00,0019,0026,0937.8,+05.4,070,0124,1609714200,0.324 00,0020,0027,0937.6,+05.2,070,0102,1609714500,0.299 00,0021,0028,0937.5,+05.3,070,0128,1609714800,0.3 00,0022,0029,0937.4,+05.1,071,0119,1609715100,0.312 00,0020,0027,0937.5,+05.1,071,0135,1609715400,0.281 00,0016,0022,0937.3,+05.2,071,0134,1609715700,0.275 00,0020,0027,0937.2,+04.8,072,0136,1609716000,0.327 00,0026,0036,0936.9,+04.7,073,0107,1609716300,0.344 00,0020,0027,0937.1,+05.0,072,0125,1609716600,0.414 00,0016,0022,0937.2,+05.1,071,0115,1609716900,0.413 00,0013,0017,0936.9,+05.4,070,0114,1609717200,0.381 00,0014,0018,0936.9,+05.5,070,0127,1609717500,0.401 00,0014,0018,0936.9,+05.6,070,0131,1609717800,0.373 00,0014,0018,0936.7,+05.6,070,0128,1609718100,0.373 00,0011,0015,0936.6,+05.7,070,0139,1609718400,0.375 00,0011,0015,0936.6,+05.7,070,0117,1609718700,0.374 00,0030,0042,0936.4,+05.4,070,0144,1609719000,0.362 00,0018,0024,0936.4,+05.6,070,0130,1609719300,0.356 00,0015,0021,0936.8,+05.7,069,0117,1609719600,0.342 00,0015,0021,0936.7,+05.6,070,0146,1609719900,0.407 00,0015,0021,0936.5,+05.6,070,0108,1609720200,0.487 00,0012,0016,0936.7,+05.8,069,0148,1609720500,0.47 00,0011,0015,0936.2,+05.6,070,0134,1609720800,0.472 00,0018,0024,0936.5,+05.8,069,0129,1609721100,0.444 00,0021,0028,0936.5,+05.4,070,0111,1609721400,0.436 00,0022,0029,0936.3,+05.3,071,0121,1609721700,0.462 00,0017,0023,0936.4,+05.5,070,0124,1609722000,0.42 00,0022,0029,0936.3,+05.5,070,0128,1609722300,0.463 00,0031,0043,0936.2,+05.2,072,0119,1609722600,0.433 00,0028,0038,0936.2,+05.1,073,0108,1609722900,0.418 00,0021,0028,0936.1,+05.4,071,0126,1609723200,0.435 00,0020,0027,0936.0,+05.5,071,0114,1609723500,0.514 00,0020,0027,0936.1,+05.4,071,0140,1609723800,0.534 00,0016,0022,0936.0,+05.4,072,0120,1609724100,0.532 00,0018,0024,0936.0,+05.1,073,0131,1609724400,0.518 00,0015,0021,0936.4,+05.0,075,0123,1609724700,0.528 00,0013,0017,0936.6,+04.9,075,0128,1609725000,0.543 00,0014,0018,0936.3,+04.9,075,0108,1609725300,0.543 00,0013,0017,0936.5,+05.0,076,0135,1609725600,0.53 00,0014,0018,0936.1,+05.1,075,0129,1609725900,0.496 00,0011,0015,0936.2,+05.1,076,0120,1609726200,0.507 00,0010,0013,0936.1,+05.4,075,0122,1609726500,0.487 00,0012,0016,0936.0,+05.7,073,0129,1609726800,0.51 00,0010,0013,0935.9,+05.8,073,0159,1609727100,0.578 00,0009,0012,0936.0,+05.8,073,0137,1609727400,0.609 00,0009,0012,0935.9,+05.8,073,0125,1609727700,0.608 00,0008,0011,0935.7,+05.8,073,0148,1609728000,0.635 00,0008,0011,0936.0,+05.8,073,0142,1609728300,0.585 00,0009,0012,0935.8,+06.0,072,0142,1609728600,0.573 00,0010,0013,0936.0,+05.8,073,0118,1609728900,0.609 00,0009,0012,0936.0,+05.7,074,0124,1609729200,0.58 00,0010,0013,0935.9,+05.3,076,0116,1609729500,0.598 00,0009,0012,0935.7,+05.4,076,0142,1609729800,0.558 00,0010,0013,0935.7,+05.4,076,0147,1609730100,0.584 00,0009,0012,0935.7,+05.6,076,0107,1609730400,0.547 00,0008,0011,0935.6,+05.6,075,0128,1609730700,0.657 00,0009,0012,0935.7,+05.9,074,0137,1609731000,0.708 00,0005,0007,0935.2,+06.1,073,0125,1609731300,0.682 00,0009,0012,0935.0,+06.1,073,0132,1609731600,0.665 00,0006,0008,0935.1,+06.1,073,0125,1609731900,0.641 00,0008,0011,0935.2,+06.0,073,0125,1609732200,0.675 00,0011,0015,0935.3,+05.8,074,0140,1609732500,0.655 00,0009,0012,0934.9,+06.1,073,0116,1609732800,0.688 00,0012,0016,0934.9,+05.3,075,0112,1609733400,0.637 00,0015,0021,0935.0,+05.3,075,0119,1609733700,0.619 00,0013,0017,0934.6,+05.2,075,0140,1609734000,0.624 00,0010,0013,0934.8,+05.3,075,0132,1609734300,0.72 00,0017,0023,0934.7,+05.4,075,0149,1609734600,0.762 00,0021,0028,0934.7,+05.5,075,0144,1609734900,0.763 00,0018,0024,0934.6,+05.6,074,0138,1609735200,0.743 00,0019,0026,0934.9,+05.7,074,0112,1609735500,0.74 00,0018,0024,0934.8,+05.8,074,0100,1609735800,0.732 00,0018,0024,0934.6,+05.8,073,0095,1609736100,0.712 00,0022,0029,0934.5,+05.7,074,0108,1609736400,0.751 00,0018,0024,0934.6,+05.7,074,0128,1609736700,0.709 00,0017,0023,0934.6,+05.8,073,0143,1609737000,0.735 00,0021,0028,0934.8,+05.6,074,0143,1609737300,0.698 00,0019,0026,0934.5,+05.9,073,0130,1609737600,0.688 00,0024,0032,0934.5,+05.6,074,0123,1609737900,0.771 00,0021,0028,0934.6,+05.9,073,0144,1609738200,0.831 00,0018,0024,0934.6,+05.9,073,0141,1609738500,0.863 00,0024,0032,0934.2,+06.0,073,0130,1609738800,0.861 00,0025,0034,0934.0,+05.7,074,0135,1609739100,0.803 00,0023,0031,0934.3,+05.7,073,0111,1609739400,0.827 00,0041,0055,0934.1,+05.6,074,0129,1609739700,0.822 00,0024,0032,0934.1,+05.6,074,0121,1609740000,0.814 00,0020,0027,0934.3,+05.7,074,0135,1609740300,0.797 00,0023,0031,0934.4,+05.8,074,0150,1609740600,0.788 00,0024,0032,0934.2,+05.7,074,0129,1609740900,0.758 00,0056,0075,0934.2,+05.7,074,0114,1609741200,0.761 00,0027,0037,0934.1,+05.7,074,0121,1609741500,0.864 00,0021,0028,0933.8,+05.9,074,0130,1609741800,0.903 00,0027,0037,0933.9,+06.0,074,0141,1609742100,0.89 00,0032,0044,0934.2,+06.0,074,0131,1609742400,0.908 00,0037,0050,0933.8,+05.9,074,0143,1609742700,0.874 00,0042,0057,0933.7,+05.9,074,0144,1609743000,0.885 00,0046,0063,0933.8,+05.9,074,0124,1609743300,0.906 00,0031,0043,0933.7,+06.1,074,0116,1609743600,0.885 00,0029,0039,0933.6,+06.1,074,0137,1609743900,0.865 00,0024,0032,0933.9,+05.9,075,0121,1609744200,0.857 00,0030,0042,0933.5,+05.8,076,0128,1609744500,0.869 00,0032,0044,0933.5,+06.1,075,0129,1609744800,0.869 00,0031,0043,0933.5,+06.0,075,0116,1609745100,0.923 00,0028,0038,0933.2,+06.0,075,0106,1609745401,1.006 00,0027,0037,0933.5,+06.1,075,0138,1609745700,0.972 00,0058,0078,0933.4,+06.0,075,0134,1609746000,0.98 00,0034,0047,0933.4,+06.0,075,0142,1609746300,0.959 00,0122,0164,0933.2,+06.0,075,0110,1609746600,0.943 00,0032,0044,0933.4,+06.0,075,0137,1609746900,0.947 00,0031,0043,0933.1,+06.0,076,0113,1609747200,0.939 00,0056,0075,0933.3,+06.0,076,0160,1609747500,0.978 00,0037,0050,0932.9,+06.3,075,0140,1609747800,0.932 00,0028,0038,0932.9,+06.5,076,0115,1609748100,0.907 00,0039,0053,0933.1,+06.6,075,0145,1609748400,0.955 00,0026,0036,0932.7,+06.7,075,0117,1609748700,0.995 00,0022,0029,0932.6,+06.8,074,0122,1609749001,1.026 00,0020,0027,0932.6,+06.9,075,0123,1609749301,1.046 00,0015,0021,0932.4,+07.1,075,0123,1609749601,1.033 00,0013,0017,0932.6,+07.2,074,0136,1609749901,1.016 00,0015,0021,0932.4,+07.3,074,0117,1609750201,1.029 00,0012,0016,0932.1,+07.3,074,0102,1609750501,1.026 00,0013,0017,0932.3,+07.4,073,0113,1609750801,1.002 00,0011,0015,0932.3,+07.4,073,0130,1609751101,1.011 00,0010,0013,0932.2,+07.4,073,0104,1609751400,0.998 00,0013,0017,0932.0,+07.7,073,0125,1609751701,1.021 00,0011,0015,0932.3,+07.7,072,0116,1609752000,0.987 00,0011,0015,0932.3,+07.8,072,0124,1609752301,1.084 00,0012,0016,0932.1,+07.9,072,0128,1609752601,1.14 00,0014,0018,0931.9,+08.0,072,0116,1609752901,1.145 00,0015,0021,0932.4,+08.1,071,0104,1609753201,1.155 00,0012,0016,0932.0,+08.3,070,0117,1609753501,1.14 00,0016,0022,0932.1,+08.1,072,0125,1609753801,1.081 00,0019,0026,0931.7,+07.9,072,0114,1609754101,1.094 00,0023,0031,0932.0,+07.6,074,0130,1609754401,1.092 00,0021,0028,0932.1,+07.7,074,0124,1609754701,1.052 00,0026,0036,0932.0,+07.6,073,0133,1609755001,1.064 00,0030,0042,0931.8,+07.5,075,0121,1609755301,1.089 00,0024,0032,0931.4,+07.4,075,0162,1609755601,1.079 00,0032,0044,0931.6,+07.5,075,0110,1609755901,1.11 00,0032,0044,0931.4,+07.7,073,0132,1609756201,1.178 00,0026,0036,0931.4,+07.6,074,0130,1609756501,1.188 00,0025,0034,0931.3,+07.6,074,0124,1609756801,1.187 00,0024,0032,0931.0,+07.6,075,0131,1609757101,1.193 00,0023,0031,0931.3,+07.7,074,0122,1609757401,1.161 00,0023,0031,0931.4,+07.7,074,0128,1609757701,1.172 00,0029,0039,0931.2,+08.0,074,0153,1609758001,1.134 00,0027,0037,0930.9,+08.1,073,0130,1609758301,1.137 00,0029,0039,0930.7,+08.2,074,0133,1609758601,1.14 00,0031,0043,0930.6,+08.3,073,0139,1609758901,1.153 00,0023,0031,0930.7,+08.1,073,0125,1609759201,1.137 00,0019,0026,0930.2,+08.2,073,0147,1609759501,1.202 00,0026,0036,0930.3,+08.3,072,0119,1609759801,1.274 00,0021,0028,0930.0,+08.2,072,0127,1609760101,1.246 00,0022,0029,0930.1,+08.2,072,0115,1609760401,1.237 00,0025,0034,0930.1,+08.2,073,0122,1609760701,1.24 00,0026,0036,0929.8,+08.0,074,0119,1609761001,1.227 00,0017,0023,0929.3,+08.1,073,0122,1609761301,1.223 00,0021,0028,0929.2,+08.2,074,0161,1609761601,1.246 00,0019,0026,0929.2,+08.4,074,0116,1609761901,1.244 00,0018,0024,0929.3,+08.2,073,0117,1609762201,1.205 00,0019,0026,0929.2,+08.2,072,0145,1609762501,1.203 00,0018,0024,0929.1,+08.3,072,0148,1609762801,1.191 00,0013,0017,0929.0,+08.3,072,0120,1609763101,1.297 00,0011,0015,0928.9,+08.4,071,0143,1609763401,1.347 00,0016,0022,0929.1,+08.7,071,0125,1609763701,1.341 00,0010,0013,0929.1,+08.5,070,0135,1609764001,1.294 00,0011,0015,0928.8,+08.5,070,0120,1609764301,1.3 00,0012,0016,0929.0,+08.4,069,0138,1609764601,1.282 00,0015,0021,0928.6,+08.5,070,0113,1609764901,1.295 00,0011,0015,0928.7,+08.3,070,0139,1609765201,1.279 00,0012,0016,0928.4,+08.2,071,0136,1609765501,1.317 00,0012,0016,0928.7,+08.3,071,0138,1609765801,1.27 00,0008,0011,0928.6,+08.3,071,0131,1609766101,1.264 00,0009,0012,0928.5,+08.4,069,0151,1609766401,1.251 00,0015,0021,0928.4,+08.5,069,0124,1609766701,1.356 00,0011,0015,0928.6,+08.5,068,0112,1609767001,1.415 00,0009,0012,0928.4,+08.4,070,0107,1609767301,1.379 00,0011,0015,0928.4,+08.4,070,0141,1609767601,1.391 00,0014,0018,0928.1,+08.5,068,0132,1609767901,1.37 00,0011,0015,0928.1,+08.4,068,0127,1609768201,1.375 00,0010,0013,0928.1,+08.3,068,0130,1609768501,1.361 00,0008,0011,0928.2,+08.4,066,0128,1609768801,1.382 00,0008,0011,0927.9,+08.3,067,0129,1609769101,1.363 00,0009,0012,0928.1,+08.4,067,0145,1609769401,1.346 00,0006,0008,0927.9,+08.2,068,0124,1609769701,1.35 00,0008,0011,0928.1,+08.4,067,0138,1609770001,1.315 00,0010,0013,0928.0,+08.5,068,0155,1609770301,1.419 00,0009,0012,0928.1,+08.6,067,0136,1609770601,1.46 00,0008,0011,0928.2,+08.4,069,0131,1609770901,1.431 00,0010,0013,0928.1,+08.4,068,0125,1609771201,1.476 00,0009,0012,0928.1,+08.4,068,0118,1609771501,1.476 00,0012,0016,0928.2,+08.4,067,0149,1609771801,1.47 00,0010,0013,0928.0,+08.4,068,0107,1609772101,1.429 00,0010,0013,0927.8,+08.5,068,0126,1609772401,1.451 00,0011,0015,0927.8,+08.5,067,0123,1609772701,1.443 00,0009,0012,0927.8,+08.7,065,0116,1609773001,1.432 00,0011,0015,0927.8,+08.6,067,0120,1609773301,1.424 00,0012,0016,0927.9,+08.6,067,0136,1609773601,1.412 00,0011,0015,0927.9,+08.7,066,0134,1609773901,1.478 00,0010,0013,0927.7,+08.2,070,0136,1609774201,1.503 00,0022,0029,0927.8,+07.9,072,0116,1609774501,1.519 00,0026,0036,0927.8,+07.8,073,0122,1609774801,1.544 00,0025,0034,0927.9,+07.9,072,0108,1609775101,1.514 00,0037,0050,0927.7,+07.7,073,0115,1609775401,1.515 00,0032,0044,0927.9,+07.7,074,0123,1609775701,1.48 00,0031,0043,0927.8,+07.5,075,0125,1609776001,1.47 00,0025,0034,0927.5,+07.3,076,0146,1609776301,1.504 00,0030,0042,0927.5,+07.4,076,0134,1609776601,1.468 00,0036,0049,0927.4,+07.4,076,0136,1609776901,1.446 00,0026,0036,0927.4,+07.3,076,0131,1609777201,1.47 00,0032,0044,0927.2,+07.5,075,0136,1609777501,1.522 00,0034,0047,0927.0,+07.6,075,0125,1609777801,1.588 00,0041,0055,0927.3,+07.7,074,0118,1609778101,1.576 00,0016,0022,0927.1,+07.8,072,0120,1609778401,1.552 00,0016,0022,0927.3,+07.7,072,0119,1609778701,1.569 00,0019,0026,0927.4,+07.7,072,0145,1609779001,1.533 00,0013,0017,0927.3,+07.6,071,0134,1609779301,1.549 00,0017,0023,0927.4,+07.7,071,0132,1609779601,1.549 00,0023,0031,0927.5,+07.7,072,0150,1609779901,1.574 00,0026,0036,0927.4,+07.4,073,0118,1609780201,1.539 00,0030,0042,0927.3,+07.3,075,0148,1609780501,1.531 00,0025,0034,0927.1,+07.2,076,0133,1609780801,1.513 00,0027,0037,0926.9,+07.5,074,0156,1609781101,1.597 00,0030,0042,0927.2,+07.6,074,0120,1609781401,1.683 00,0023,0031,0926.9,+07.8,073,0143,1609781701,1.648 00,0021,0028,0927.0,+07.9,073,0149,1609782001,1.672 00,0029,0039,0927.2,+07.9,072,0125,1609782301,1.646 00,0037,0050,0926.7,+07.4,075,0137,1609782601,1.657 00,0043,0058,0926.9,+07.6,074,0157,1609782901,1.645 00,0041,0055,0926.9,+07.4,074,0142,1609783201,1.611 00,0016,0022,0926.6,+07.5,072,0136,1609783501,1.631 00,0009,0012,0926.4,+07.6,071,0143,1609783801,1.601 00,0012,0016,0926.7,+07.7,071,0145,1609784101,1.617 00,0013,0017,0926.7,+07.7,071,0139,1609784401,1.614 00,0021,0028,0926.5,+07.5,073,0155,1609784701,1.665 00,0019,0026,0926.5,+07.5,073,0137,1609785001,1.733 00,0018,0024,0926.3,+07.5,071,0118,1609785301,1.732 00,0019,0026,0926.5,+07.6,071,0137,1609785601,1.719 00,0010,0013,0926.4,+07.6,069,0134,1609785901,1.735 00,0039,0053,0926.5,+07.5,071,0120,1609786201,1.728 00,0019,0026,0926.6,+07.2,073,0132,1609786501,1.712 00,0012,0016,0926.6,+07.0,074,0124,1609786801,1.71 00,0018,0024,0926.5,+06.7,075,0131,1609787101,1.668 00,0024,0032,0926.7,+06.6,076,0132,1609787401,1.674 00,0012,0016,0926.6,+06.6,075,0138,1609787701,1.696 00,0015,0021,0926.6,+06.6,076,0139,1609788001,1.691 00,0010,0013,0926.5,+06.6,075,0122,1609788301,1.763 00,0009,0012,0926.7,+06.6,074,0124,1609788601,1.803 00,0012,0016,0926.6,+06.6,075,0127,1609788901,1.814 00,0011,0015,0926.6,+06.8,074,0127,1609789201,1.797 00,0010,0013,0926.9,+07.0,073,0141,1609789501,1.764 00,0009,0012,0926.7,+07.0,072,0156,1609789801,1.802 00,0009,0012,0926.3,+07.1,072,0107,1609790101,1.786 00,0010,0013,0926.1,+07.1,072,0137,1609790401,1.776 00,0010,0013,0926.4,+06.9,072,0123,1609790701,1.749 00,0012,0016,0926.2,+07.0,072,0137,1609791001,1.753 00,0007,0010,0926.2,+06.8,071,0152,1609791301,1.759 00,0006,0008,0926.4,+06.8,071,0132,1609791601,1.719 00,0008,0011,0926.4,+06.6,073,0135,1609791901,1.807 00,0008,0011,0926.6,+06.6,073,0121,1609792201,1.884 00,0011,0015,0926.5,+06.4,074,0121,1609792501,1.855 00,0012,0016,0926.3,+06.3,075,0120,1609792801,1.834 00,0012,0016,0926.4,+06.3,075,0155,1609793101,1.833 00,0006,0008,0926.4,+06.1,075,0117,1609793401,1.814 00,0008,0011,0926.6,+06.1,075,0126,1609793701,1.847 00,0005,0007,0926.3,+06.2,074,0119,1609794001,1.826 00,0008,0011,0926.2,+06.3,074,0124,1609794301,1.832 00,0012,0016,0926.1,+06.4,074,0139,1609794601,1.807 00,0011,0015,0926.6,+06.5,074,0121,1609794901,1.794 00,0010,0013,0926.7,+06.6,073,0140,1609795201,1.786 00,0012,0016,0926.4,+06.7,073,0122,1609795501,1.903 00,0010,0013,0926.4,+06.4,074,0126,1609795801,1.939 00,0009,0012,0926.5,+06.3,074,0139,1609796101,1.96 00,0010,0013,0926.3,+06.3,075,0115,1609796401,1.917 00,0010,0013,0926.2,+06.2,075,0142,1609796701,1.912 00,0010,0013,0926.3,+06.1,075,0145,1609797001,1.937 00,0015,0021,0926.3,+06.0,076,0141,1609797301,1.882 00,0011,0015,0926.5,+06.1,076,0123,1609797601,1.888 00,0010,0013,0926.4,+06.2,075,0150,1609797901,1.909 00,0007,0010,0926.5,+06.1,076,0124,1609798201,1.875 00,0009,0012,0926.5,+06.1,076,0128,1609798501,1.879 00,0008,0011,0926.2,+06.4,075,0138,1609798801,1.893 00,0008,0011,0926.4,+06.3,075,0129,1609799101,1.945 00,0011,0015,0926.5,+06.2,075,0134,1609799401,1.987 00,0010,0013,0926.5,+06.0,076,0124,1609799702,2.02 00,0009,0012,0926.6,+06.0,076,0149,1609800002,2.01 00,0009,0012,0926.6,+06.1,076,0145,1609800302,2.013 00,0010,0013,0926.6,+06.1,076,0121,1609800602,2.009 00,0013,0017,0926.7,+06.0,076,0130,1609800902,2.014 00,0009,0012,0926.7,+05.9,077,0132,1609801201,1.985 00,0007,0010,0926.8,+05.8,077,0113,1609801501,1.999 00,0007,0010,0926.9,+05.9,076,0136,1609801801,1.971 00,0004,0006,0926.9,+05.9,074,0153,1609802101,1.972 00,0005,0007,0926.7,+05.9,072,0130,1609802401,1.986 00,0004,0006,0926.8,+05.7,072,0126,1609802702,2.056 00,0003,0005,0926.7,+05.5,072,0135,1609803002,2.122 00,0004,0006,0927.1,+05.4,071,0170,1609803302,2.083 00,0002,0003,0926.7,+05.2,071,0124,1609803602,2.113 00,0002,0003,0927.1,+05.0,073,0137,1609803902,2.078 00,0001,0002,0927.1,+05.1,071,0139,1609804202,2.089 00,0002,0003,0927.2,+05.0,073,0131,1609804502,2.071 00,0001,0002,0927.3,+05.1,072,0130,1609804802,2.096 00,0001,0002,0927.5,+05.2,071,0120,1609805102,2.052 00,0004,0006,0927.5,+05.2,072,0148,1609805402,2.057 00,0004,0006,0927.6,+05.2,072,0138,1609805702,2.052 00,0011,0015,0927.5,+05.3,071,0125,1609806002,2.055 00,0004,0006,0927.4,+05.3,072,0121,1609806302,2.092 00,0007,0010,0927.4,+05.4,072,0150,1609806602,2.158 00,0003,0005,0927.7,+05.3,072,0137,1609806902,2.17 00,0002,0003,0927.6,+05.2,073,0124,1609807202,2.145 00,0002,0003,0927.9,+05.3,073,0130,1609807502,2.129 00,0003,0005,0927.8,+05.2,073,0120,1609807802,2.135 00,0004,0006,0927.7,+05.3,073,0136,1609808102,2.165 00,0006,0008,0927.6,+05.2,074,0120,1609808402,2.119 00,0005,0007,0927.8,+05.2,075,0120,1609808702,2.116 00,0007,0010,0927.7,+05.2,075,0115,1609809002,2.105 00,0004,0006,0927.9,+05.2,075,0137,1609809302,2.095 00,0002,0003,0928.0,+05.3,076,0113,1609809602,2.124 00,0004,0006,0927.9,+05.3,076,0115,1609809902,2.162 00,0006,0008,0928.2,+05.3,075,0133,1609810202,2.229 00,0003,0005,0928.1,+05.4,073,0122,1609810502,2.233 00,0003,0005,0928.3,+05.5,071,0127,1609810802,2.26 00,0003,0005,0928.3,+05.5,073,0121,1609811102,2.244 00,0004,0006,0928.3,+05.5,073,0142,1609811402,2.203 00,0004,0006,0928.2,+05.6,072,0117,1609811702,2.222 00,0002,0003,0928.4,+05.5,072,0128,1609812002,2.2 00,0003,0005,0928.6,+05.5,073,0135,1609812302,2.168 00,0004,0006,0928.8,+05.5,072,0146,1609812602,2.18 00,0002,0003,0928.8,+05.6,072,0120,1609812902,2.172 00,0003,0005,0928.7,+05.6,073,0128,1609813202,2.162 00,0004,0006,0928.9,+05.5,073,0131,1609813502,2.238 00,0003,0005,0928.6,+05.5,073,0131,1609813802,2.306 00,0003,0005,0928.8,+05.5,073,0113,1609814102,2.313 00,0003,0005,0928.9,+05.5,073,0144,1609814402,2.274 00,0003,0005,0928.9,+05.5,073,0104,1609814702,2.311 00,0006,0008,0928.8,+05.4,073,0128,1609815002,2.257 00,0003,0005,0928.8,+05.4,073,0137,1609815302,2.278 00,0002,0003,0928.9,+05.5,072,0123,1609815602,2.294 00,0002,0003,0928.8,+05.5,071,0118,1609815902,2.295 00,0003,0005,0928.7,+05.4,072,0127,1609816202,2.265 00,0003,0005,0928.8,+05.3,072,0138,1609816502,2.256 00,0002,0003,0928.9,+05.5,072,0126,1609816802,2.239 00,0004,0006,0928.9,+05.5,070,0111,1609817102,2.354 00,0002,0003,0928.8,+05.4,071,0119,1609817402,2.414 00,0003,0005,0928.8,+05.4,071,0134,1609817702,2.4 00,0002,0003,0928.9,+05.5,070,0118,1609818002,2.395 00,0004,0006,0929.0,+05.5,070,0120,1609818302,2.371 00,0003,0005,0929.3,+05.7,068,0117,1609818602,2.342 00,0003,0005,0929.1,+05.6,068,0135,1609818902,2.362 00,0003,0005,0928.8,+05.5,069,0127,1609819202,2.38 00,0004,0006,0929.1,+05.6,068,0129,1609819502,2.353 00,0004,0006,0929.2,+05.6,068,0124,1609819802,2.344 00,0005,0007,0928.9,+05.4,069,0115,1609820102,2.335 00,0004,0006,0928.9,+05.4,069,0095,1609820402,2.331 00,0003,0005,0929.1,+05.4,069,0123,1609820702,2.441 00,0010,0013,0929.6,+05.4,069,0138,1609821002,2.45 00,0004,0006,0929.4,+05.3,069,0114,1609821302,2.456 00,0003,0005,0929.1,+05.3,070,0135,1609821602,2.443 00,0005,0007,0929.5,+05.3,070,0122,1609821902,2.447 00,0003,0005,0929.5,+05.4,069,0117,1609822202,2.438 00,0003,0005,0929.6,+05.3,070,0146,1609822502,2.425 00,0004,0006,0929.4,+05.4,068,0135,1609822802,2.436 00,0003,0005,0929.7,+05.5,068,0124,1609823102,2.427 00,0004,0006,0929.8,+05.5,068,0128,1609823402,2.422 00,0004,0006,0930.2,+05.5,067,0132,1609823702,2.416 00,0003,0005,0930.3,+05.5,068,0133,1609824002,2.399 00,0004,0006,0930.2,+05.5,068,0134,1609824302,2.499 00,0004,0006,0930.5,+05.4,068,0119,1609824602,2.526 00,0004,0006,0930.2,+05.3,068,0106,1609824902,2.516 00,0003,0005,0930.1,+05.3,068,0129,1609825202,2.524 00,0005,0007,0930.1,+05.3,067,0128,1609825502,2.552 00,0005,0007,0930.2,+05.2,067,0128,1609825802,2.541 00,0006,0008,0930.7,+05.2,068,0120,1609826102,2.494 00,0004,0006,0930.5,+05.2,067,0121,1609826402,2.548 00,0005,0007,0930.6,+05.1,069,0120,1609826702,2.528 00,0006,0008,0930.6,+05.0,069,0123,1609827002,2.493 00,0006,0008,0930.7,+05.3,067,0114,1609827302,2.488 00,0005,0007,0930.7,+05.3,066,0139,1609827602,2.503 00,0004,0006,0931.0,+05.2,067,0121,1609827902,2.588 00,0005,0007,0930.9,+05.3,065,0140,1609828202,2.658 00,0004,0006,0930.9,+05.3,065,0120,1609828502,2.625 00,0006,0008,0931.0,+05.3,065,0120,1609828802,2.635 00,0005,0007,0931.0,+05.2,065,0132,1609829102,2.658 00,0005,0007,0931.0,+05.3,065,0122,1609829402,2.608 00,0005,0007,0931.0,+05.3,065,0123,1609829702,2.593 00,0004,0006,0931.1,+05.4,064,0114,1609830002,2.577 00,0006,0008,0931.3,+05.3,065,0145,1609830302,2.584 00,0003,0005,0931.4,+05.4,064,0145,1609830602,2.581 00,0005,0007,0931.4,+05.5,063,0105,1609830902,2.56 00,0005,0007,0931.3,+05.6,062,0116,1609831202,2.567 00,0003,0005,0931.3,+05.8,060,0124,1609831502,2.648 00,0004,0006,0931.6,+05.9,059,0139,1609831802,2.71 00,0005,0007,0931.7,+05.9,059,0099,1609832102,2.698 00,0005,0007,0931.7,+06.0,060,0111,1609832402,2.688 00,0006,0008,0931.8,+05.9,060,0118,1609832702,2.69 00,0005,0007,0931.9,+06.1,057,0133,1609833002,2.701 00,0004,0006,0932.3,+06.2,057,0113,1609833302,2.704 00,0006,0008,0932.2,+06.2,059,0115,1609833602,2.681 00,0008,0011,0932.3,+06.3,058,0117,1609833902,2.685 00,0006,0008,0932.2,+06.4,061,0134,1609834202,2.665 00,0011,0015,0932.2,+06.5,061,0120,1609834502,2.672 00,0011,0015,0932.6,+06.8,059,0122,1609834802,2.653 00,0008,0011,0932.5,+07.0,058,0123,1609835102,2.736 00,0006,0008,0932.4,+07.0,057,0125,1609835402,2.773 00,0005,0007,0932.3,+07.0,055,0107,1609835702,2.773 00,0006,0008,0932.4,+07.1,054,0123,1609836002,2.774 00,0003,0005,0932.3,+06.9,055,0120,1609836302,2.779 00,0006,0008,0932.5,+07.1,054,0113,1609836602,2.796 00,0004,0006,0932.3,+07.2,054,0133,1609836902,2.784 00,0006,0008,0932.4,+06.9,052,0130,1609837202,2.746 00,0005,0007,0932.5,+06.8,054,0134,1609837502,2.732 00,0003,0005,0932.3,+06.9,053,0134,1609837802,2.758 00,0005,0007,0932.5,+07.4,050,0129,1609838102,2.745 00,0003,0005,0932.6,+07.5,050,0139,1609838402,2.715 00,0005,0007,0932.4,+07.7,050,0120,1609838702,2.796 00,0003,0005,0932.4,+07.8,048,0125,1609839002,2.881 00,0003,0005,0932.7,+08.1,047,0102,1609839302,2.861 00,0003,0005,0932.6,+08.3,046,0127,1609839602,2.851 00,0003,0005,0932.2,+08.1,045,0115,1609839902,2.869 00,0002,0003,0932.4,+08.1,047,0114,1609840202,2.83 00,0002,0003,0932.3,+08.1,046,0115,1609840502,2.862 00,0002,0003,0932.3,+08.2,047,0122,1609840802,2.846 00,0004,0006,0932.2,+08.2,046,0134,1609841102,2.84 00,0002,0003,0932.3,+08.4,048,0111,1609841402,2.827 00,0004,0006,0932.2,+08.7,047,0128,1609841702,2.814 00,0001,0002,0932.5,+08.7,047,0108,1609842002,2.832 00,0001,0002,0932.4,+08.6,045,0115,1609842302,2.903 00,0002,0003,0932.5,+08.7,044,0102,1609842602,2.951 00,0005,0007,0932.4,+08.4,044,0128,1609843502,2.913 00,0002,0003,0932.3,+08.5,044,0106,1609843802,2.912 00,0003,0005,0932.6,+08.7,046,0112,1609844102,2.932 00,0005,0007,0932.2,+08.4,046,0127,1609845302,2.914 00,0003,0005,0932.4,+09.2,044,0104,1609845602,2.893 00,0004,0006,0932.5,+09.2,044,0138,1609845902,2.966 00,0002,0003,0932.2,+08.4,044,0128,1609846203,3.046 00,0001,0002,0932.1,+08.9,043,0143,1609846503,3.022 00,0004,0006,0932.5,+09.3,044,0131,1609846803,3.015 00,0001,0002,0932.2,+08.9,045,0130,1609847102,2.987 00,0003,0005,0932.6,+08.6,045,0130,1609847402,2.98 00,0001,0002,0932.4,+08.5,047,0149,1609847702,2.997 00,0002,0003,0932.5,+08.6,046,0125,1609848002,2.975 00,0002,0003,0932.7,+08.4,047,0122,1609848302,2.964 00,0003,0005,0932.6,+08.7,047,0114,1609848602,2.976 00,0002,0003,0932.6,+09.1,047,0138,1609848902,2.978 00,0003,0005,0932.8,+08.8,044,0130,1609849202,2.958 00,0002,0003,0932.9,+08.8,043,0123,1609849503,3.01 00,0004,0006,0932.6,+08.8,043,0124,1609849803,3.075 00,0003,0005,0932.8,+08.8,044,0139,1609850103,3.1 00,0003,0005,0932.9,+08.8,044,0100,1609850474,14.003 00,0003,0005,0932.8,+08.8,045,0144,1609850773,13.997 00,0002,0003,0933.1,+09.1,046,0127,1609851074,14.009 00,0001,0002,0933.2,+08.9,047,0119,1609851373,13.994 00,0002,0003,0933.1,+09.1,046,0119,1609851674,14.003 00,0003,0005,0933.1,+09.0,046,0099,1609851974,14.008 00,0004,0006,0933.2,+09.1,047,0126,1609852273,13.999 00,0002,0003,0933.2,+09.0,042,0124,1609852573,13.995 00,0002,0003,0933.4,+09.0,042,0122,1609852873,13.969 00,0004,0006,0933.6,+09.1,042,0118,1609853174,14.083 00,0004,0006,0933.6,+09.2,042,0137,1609853474,14.1 00,0002,0003,0933.7,+09.2,040,0133,1609853774,14.101 00,0004,0006,0933.2,+09.8,039,0120,1609854074,14.091 00,0002,0003,0933.8,+10.1,038,0148,1609854374,14.112 00,0002,0003,0933.6,+09.7,039,0114,1609854674,14.099 00,0003,0005,0933.7,+09.4,040,0117,1609854974,14.069 00,0003,0005,0933.6,+09.4,039,0120,1609855274,14.046 00,0003,0005,0933.7,+09.4,039,0134,1609855574,14.075 00,0002,0003,0934.0,+09.3,039,0136,1609855874,14.054 00,0003,0005,0933.8,+09.1,042,0124,1609856174,14.021 00,0004,0006,0933.9,+08.9,042,0132,1609856474,14.009 00,0004,0006,0933.9,+08.8,042,0117,1609856774,14.13 00,0006,0008,0933.9,+08.6,043,0116,1609857074,14.153 00,0004,0006,0933.5,+08.8,041,0136,1609857374,14.154 00,0004,0006,0934.0,+09.0,040,0118,1609857674,14.146 00,0004,0006,0934.1,+08.7,041,0118,1609857974,14.163 00,0003,0005,0934.0,+08.6,039,0113,1609858274,14.138 00,0004,0006,0934.0,+08.5,039,0127,1609858574,14.122 00,0005,0007,0934.0,+08.5,038,0110,1609858874,14.132 00,0004,0006,0934.5,+08.4,039,0122,1609859174,14.082 00,0004,0006,0934.5,+08.4,039,0139,1609859474,14.109 00,0007,0010,0934.2,+08.3,039,0138,1609859774,14.123 00,0008,0011,0934.5,+08.3,039,0128,1609860074,14.11 00,0013,0017,0934.6,+08.1,041,0126,1609860374,14.22 00,0012,0016,0934.6,+08.1,040,0127,1609860674,14.229 00,0005,0007,0934.9,+07.9,045,0129,1609860974,14.209 00,0007,0010,0934.7,+07.4,047,0122,1609861274,14.185 00,0006,0008,0934.8,+07.1,049,0110,1609861574,14.207 00,0008,0011,0934.6,+06.8,051,0132,1609861874,14.19 00,0018,0024,0934.5,+06.5,052,0110,1609862174,14.183 00,0007,0010,0934.6,+06.7,051,0120,1609862474,14.155 00,0015,0021,0934.6,+06.5,052,0120,1609862774,14.147 00,0013,0017,0934.8,+06.3,051,0110,1609863074,14.13 00,0021,0028,0934.7,+06.1,051,0145,1609863374,14.152 00,0017,0023,0934.8,+06.1,052,0117,1609863674,14.168 00,0011,0015,0934.9,+06.1,053,0132,1609863974,14.251 00,0009,0012,0934.9,+06.0,052,0120,1609864274,14.275 00,0007,0010,0934.8,+05.9,052,0133,1609864574,14.282 00,0008,0011,0935.0,+06.0,051,0103,1609864874,14.288 00,0006,0008,0935.4,+05.9,052,0128,1609865174,14.278 00,0017,0023,0935.0,+06.1,051,0125,1609865774,14.239 00,0007,0010,0935.2,+06.2,050,0112,1609866074,14.271 00,0010,0013,0935.6,+06.0,051,0118,1609866374,14.247 00,0017,0023,0935.6,+05.9,051,0111,1609866674,14.212 00,0012,0016,0935.5,+05.9,051,0116,1609866974,14.243 00,0011,0015,0935.5,+06.0,050,0111,1609867274,14.203 00,0008,0011,0935.2,+05.9,050,0112,1609867574,14.362 00,0012,0016,0935.5,+05.6,051,0111,1609867874,14.354 00,0007,0010,0935.7,+05.9,050,0118,1609868174,14.359 00,0004,0006,0935.7,+06.2,049,0115,1609868474,14.367 00,0013,0017,0935.6,+06.0,049,0116,1609868774,14.334 00,0009,0012,0935.6,+06.0,050,0107,1609869074,14.351 00,0010,0013,0935.7,+06.3,048,0106,1609869374,14.338 00,0004,0006,0935.8,+06.4,047,0134,1609869674,14.34 00,0004,0006,0935.9,+06.6,047,0111,1609869974,14.338 00,0004,0006,0936.0,+06.6,047,0129,1609870274,14.31 00,0003,0005,0935.8,+06.5,047,0116,1609870574,14.319 00,0010,0013,0935.7,+06.0,049,0138,1609870874,14.319 00,0006,0008,0935.8,+06.2,048,0136,1609871174,14.429 00,0004,0006,0935.8,+06.0,048,0139,1609871474,14.441 00,0005,0007,0935.8,+06.0,048,0110,1609871774,14.433 00,0004,0006,0935.9,+06.3,047,0130,1609872074,14.444 00,0005,0007,0936.1,+06.3,047,0097,1609872374,14.428 00,0008,0011,0935.8,+05.7,049,0117,1609872674,14.395 00,0011,0015,0935.8,+05.8,049,0124,1609872974,14.384 00,0013,0017,0935.8,+05.7,049,0095,1609873274,14.395 00,0007,0010,0936.1,+05.9,048,0124,1609873574,14.405 00,0014,0018,0936.1,+05.9,048,0123,1609873874,14.397 00,0013,0017,0936.1,+05.6,050,0124,1609874174,14.38 00,0011,0015,0936.0,+05.7,051,0129,1609874474,14.393 00,0008,0011,0935.9,+06.1,050,0131,1609874774,14.506 00,0007,0010,0935.9,+06.2,050,0121,1609875074,14.517 00,0007,0010,0935.8,+06.2,050,0121,1609875374,14.507 00,0008,0011,0936.1,+06.1,051,0131,1609875674,14.523 00,0008,0011,0936.1,+06.0,052,0131,1609875974,14.491 00,0005,0007,0935.9,+06.0,051,0121,1609876274,14.513 00,0003,0005,0935.7,+06.1,051,0103,1609876574,14.501 00,0002,0003,0936.2,+06.3,049,0136,1609876874,14.492 00,0005,0007,0936.2,+06.3,049,0104,1609877174,14.478 00,0002,0003,0936.2,+06.3,049,0129,1609877474,14.448 00,0004,0006,0936.0,+06.2,049,0135,1609877774,14.468 00,0003,0005,0936.2,+06.3,048,0123,1609878074,14.452 00,0003,0005,0936.2,+06.3,048,0122,1609878374,14.547 00,0004,0006,0936.2,+06.2,048,0114,1609878674,14.583 00,0003,0005,0936.2,+06.4,046,0130,1609878974,14.581 00,0002,0003,0936.3,+06.4,047,0125,1609879274,14.56 00,0003,0005,0936.1,+06.5,047,0128,1609879574,14.551 00,0003,0005,0936.3,+06.4,046,0135,1609879874,14.569 00,0003,0005,0936.1,+06.5,046,0125,1609880174,14.575 00,0003,0005,0936.1,+06.4,046,0096,1609880474,14.561 00,0004,0006,0936.0,+06.3,047,0120,1609880774,14.575 00,0002,0003,0936.4,+06.1,047,0131,1609881074,14.553 00,0024,0032,0936.4,+05.0,053,0137,1609881374,14.563 00,0037,0050,0936.4,+04.2,056,0128,1609881674,14.521 00,0043,0058,0936.2,+04.2,057,0141,1609881974,14.637 00,0041,0055,0936.1,+04.2,057,0129,1609882274,14.674 00,0040,0054,0936.1,+04.2,058,0129,1609882574,14.652 00,0044,0059,0936.1,+04.2,058,0110,1609882874,14.632 00,0047,0064,0936.4,+04.2,057,0121,1609883174,14.638 00,0039,0053,0936.1,+04.2,057,0135,1609883474,14.642 00,0040,0054,0936.4,+04.2,057,0146,1609883774,14.603 00,0043,0058,0936.2,+04.3,057,0118,1609884074,14.602 00,0037,0050,0936.2,+04.1,058,0107,1609884374,14.633 00,0036,0049,0936.2,+03.9,058,0123,1609884674,14.631 00,0025,0034,0936.2,+04.2,056,0130,1609884974,14.6 00,0023,0031,0936.1,+04.4,055,0110,1609885274,14.616 00,0021,0028,0936.1,+04.5,054,0104,1609885574,14.706 00,0021,0028,0935.9,+04.7,053,0120,1609885874,14.723 00,0024,0032,0936.1,+04.4,054,0122,1609886174,14.73 00,0022,0029,0936.2,+04.2,055,0133,1609886474,14.741 00,0024,0032,0936.2,+04.0,056,0132,1609886774,14.726 00,0031,0043,0936.0,+04.1,055,0131,1609887074,14.728 00,0036,0049,0936.2,+03.5,058,0132,1609887374,14.71 00,0042,0057,0936.2,+03.1,059,0120,1609887674,14.689 00,0036,0049,0936.0,+03.3,059,0123,1609887974,14.695 00,0033,0045,0936.0,+03.5,058,0120,1609888274,14.696 00,0032,0044,0935.9,+03.4,058,0125,1609888574,14.684 00,0036,0049,0936.0,+03.4,058,0146,1609888874,14.701 00,0034,0047,0936.1,+03.2,059,0121,1609889174,14.809 00,0037,0050,0936.3,+03.5,057,0133,1609889474,14.828 00,0032,0044,0936.3,+03.1,059,0152,1609889774,14.805 00,0030,0042,0936.4,+03.3,058,0133,1609890074,14.779 00,0032,0044,0936.3,+03.3,060,0144,1609890374,14.805 00,0030,0042,0936.1,+03.4,058,0120,1609890674,14.806 00,0036,0049,0936.4,+03.2,059,0112,1609890974,14.789 00,0030,0042,0936.4,+03.6,057,0127,1609891274,14.753 00,0033,0045,0936.2,+03.1,059,0135,1609891574,14.756 00,0031,0043,0936.1,+03.3,058,0112,1609891874,14.762 00,0033,0045,0936.2,+03.0,060,0157,1609892174,14.782 00,0034,0047,0936.3,+02.5,062,0123,1609892474,14.744 00,0032,0044,0936.1,+02.8,061,0112,1609892774,14.859 00,0027,0037,0936.3,+03.0,060,0108,1609893074,14.881 00,0034,0047,0936.6,+03.2,060,0123,1609893374,14.874 00,0028,0038,0936.5,+03.4,059,0117,1609893674,14.88 00,0029,0039,0936.5,+03.1,060,0126,1609893974,14.88 00,0023,0031,0936.6,+03.7,057,0113,1609894274,14.841 00,0029,0039,0936.6,+03.5,059,0115,1609894574,14.853 00,0025,0034,0936.8,+03.8,056,0121,1609894874,14.85 00,0029,0039,0936.9,+03.5,058,0125,1609895174,14.822 00,0022,0029,0936.6,+03.9,057,0126,1609895474,14.809 00,0032,0044,0936.6,+03.5,058,0123,1609895774,14.811 00,0011,0015,0936.8,+04.3,053,0130,1609896074,14.817 00,0025,0034,0936.5,+03.8,058,0124,1609896374,14.962 00,0025,0034,0936.8,+03.0,061,0122,1609896674,14.961 00,0017,0023,0936.5,+03.6,057,0126,1609896974,14.937 00,0023,0031,0936.7,+03.3,059,0131,1609897274,14.932 00,0024,0032,0936.6,+03.2,059,0124,1609897574,14.938 00,0026,0036,0936.6,+03.1,060,0113,1609897874,14.966 00,0022,0029,0936.5,+03.5,058,0127,1609898174,14.939 00,0023,0031,0936.4,+03.1,059,0124,1609898474,14.926 00,0016,0022,0936.4,+03.6,058,0146,1609898774,14.935 00,0018,0024,0936.2,+03.4,058,0146,1609899074,14.939 00,0021,0028,0936.3,+02.9,061,0142,1609899374,14.894 00,0024,0032,0936.2,+02.5,062,0112,1609899674,14.93 00,0026,0036,0936.2,+02.3,063,0123,1609899975,15.033 00,0026,0036,0936.1,+02.2,063,0111,1609900275,15.036 00,0026,0036,0935.9,+02.1,065,0119,1609900575,15.047 00,0028,0038,0936.1,+02.2,064,0126,1609900875,15.034 00,0033,0045,0936.3,+02.5,063,0116,1609901175,15.044 00,0031,0043,0936.1,+02.4,063,0138,1609901475,15.038 00,0020,0027,0936.2,+02.4,063,0117,1609901775,15.049 00,0024,0032,0936.2,+02.7,062,0130,1609902075,15.031 00,0018,0024,0935.8,+02.8,061,0108,1609902374,14.999 00,0018,0024,0935.8,+02.9,061,0136,1609902675,15.04 00,0018,0024,0936.1,+03.2,060,0123,1609902975,15.017 00,0025,0034,0935.8,+02.9,061,0111,1609903274,14.992 00,0026,0036,0936.1,+03.0,060,0133,1609903575,15.118 00,0026,0036,0935.8,+02.8,061,0115,1609903875,15.106 00,0032,0044,0935.9,+02.9,062,0132,1609904175,15.111 00,0022,0029,0935.7,+02.9,060,0161,1609904475,15.119 00,0027,0037,0935.7,+02.5,063,0122,1609904775,15.098 00,0026,0036,0935.9,+03.2,060,0111,1609905075,15.121 00,0019,0026,0936.1,+03.3,060,0124,1609905375,15.104 00,0021,0028,0936.0,+03.4,058,0115,1609905675,15.089 00,0016,0022,0936.4,+03.1,059,0126,1609905975,15.116 00,0024,0032,0936.3,+02.8,060,0130,1609906275,15.059 00,0019,0026,0936.3,+03.2,059,0113,1609906575,15.067 00,0022,0029,0936.4,+03.2,059,0115,1609906875,15.055 00,0018,0024,0936.3,+03.4,057,0104,1609907175,15.204 00,0016,0022,0936.3,+03.3,058,0132,1609907475,15.234 00,0016,0022,0936.4,+03.4,057,0133,1609907775,15.202 00,0018,0024,0936.6,+03.4,058,0105,1609908075,15.222 00,0021,0028,0936.5,+03.0,059,0128,1609908375,15.214 00,0024,0032,0936.5,+02.8,060,0120,1609908675,15.188 00,0023,0031,0936.4,+03.0,061,0119,1609908975,15.166 00,0018,0024,0936.3,+03.0,060,0122,1609909275,15.17 00,0016,0022,0936.2,+03.0,060,0103,1609909575,15.162 00,0015,0021,0936.3,+03.2,058,0117,1609909875,15.187 00,0014,0018,0936.4,+03.3,058,0136,1609910175,15.167 00,0022,0029,0936.2,+03.3,058,0122,1609910475,15.181 00,0014,0018,0936.3,+03.2,059,0136,1609910775,15.276 00,0012,0016,0936.3,+04.0,056,0152,1609911075,15.278 00,0006,0008,0936.5,+05.2,052,0124,1609911375,15.295 00,0020,0027,0936.6,+04.2,055,0120,1609911675,15.319 00,0017,0023,0936.4,+04.3,056,0117,1609911975,15.253 00,0021,0028,0936.5,+03.3,058,0133,1609912275,15.292 00,0017,0023,0936.4,+03.4,058,0119,1609912575,15.284 00,0016,0022,0936.5,+04.3,055,0122,1609912875,15.249 00,0022,0029,0936.7,+03.3,060,0113,1609913175,15.274 00,0020,0027,0936.4,+03.4,059,0106,1609913475,15.26 00,0012,0016,0936.7,+04.4,055,0118,1609913775,15.271 00,0020,0027,0936.6,+03.6,057,0116,1609914075,15.223 00,0004,0006,0937.0,+05.5,051,0110,1609914375,15.356 00,0020,0027,0936.9,+03.4,058,0129,1609914675,15.377 00,0021,0028,0937.0,+03.1,059,0121,1609914975,15.369 00,0029,0039,0936.9,+02.9,061,0136,1609915275,15.347 00,0027,0037,0936.8,+02.9,061,0139,1609915575,15.339 00,0024,0032,0936.7,+03.0,061,0135,1609915875,15.357 00,0022,0029,0937.0,+03.1,060,0115,1609916175,15.374 00,0020,0027,0936.7,+03.3,059,0127,1609916475,15.331 00,0017,0023,0936.8,+03.6,059,0129,1609916775,15.338 00,0007,0010,0937.3,+05.0,054,0119,1609917075,15.34 00,0005,0007,0937.3,+06.2,050,0108,1609917375,15.322 00,0007,0010,0937.3,+06.1,050,0110,1609917675,15.332 00,0004,0006,0937.4,+06.7,048,0129,1609917975,15.457 00,0005,0007,0937.4,+06.9,048,0127,1609918275,15.446 00,0003,0005,0937.4,+07.1,047,0127,1609918575,15.451 00,0003,0005,0937.6,+07.2,048,0135,1609918875,15.453 00,0004,0006,0937.7,+06.9,048,0116,1609919175,15.425 00,0004,0006,0937.7,+06.9,048,0137,1609919475,15.445 00,0009,0012,0937.6,+07.0,048,0116,1609919775,15.416 00,0004,0006,0937.5,+07.2,048,0115,1609920075,15.41 00,0018,0024,0937.4,+06.4,050,0136,1609920375,15.388 00,0020,0027,0937.7,+06.0,052,0127,1609920675,15.414 00,0014,0018,0937.7,+05.9,051,0126,1609920975,15.403 00,0019,0026,0937.6,+06.1,052,0132,1609921275,15.378 00,0017,0023,0937.6,+05.8,053,0115,1609921575,15.51 00,0015,0021,0937.9,+05.6,052,0108,1609921875,15.528 00,0019,0026,0937.6,+05.4,052,0124,1609922175,15.521 00,0021,0028,0938.0,+05.8,052,0135,1609922475,15.514 00,0019,0026,0938.0,+06.1,052,0127,1609922775,15.533 00,0019,0026,0937.8,+06.7,051,0130,1609923075,15.501 00,0010,0013,0938.0,+07.5,049,0127,1609923375,15.526 00,0028,0038,0937.6,+06.2,053,0114,1609923675,15.489 00,0029,0039,0937.8,+06.3,053,0116,1609923975,15.5 00,0033,0045,0937.8,+06.6,053,0126,1609924275,15.506 00,0028,0038,0937.6,+06.5,054,0121,1609924575,15.507 00,0021,0028,0937.4,+06.6,053,0132,1609924875,15.494 00,0021,0028,0937.4,+06.9,055,0116,1609925175,15.601 00,0017,0023,0937.4,+07.3,053,0125,1609925475,15.595 00,0023,0031,0937.6,+07.3,053,0129,1609925775,15.604 00,0024,0032,0937.6,+07.5,051,0117,1609926075,15.608 00,0033,0045,0937.5,+07.3,049,0149,1609926375,15.601 00,0028,0038,0937.4,+07.7,048,0130,1609926675,15.587 00,0023,0031,0937.0,+08.2,047,0135,1609926975,15.565 00,0015,0021,0936.8,+09.2,044,0135,1609927275,15.556 00,0002,0003,0937.1,+09.8,042,0111,1609927575,15.575 00,0004,0006,0936.9,+10.0,041,0160,1609927875,15.554 00,0008,0011,0936.8,+10.2,041,0115,1609928175,15.545 00,0004,0006,0937.0,+10.6,040,0117,1609928475,15.53 00,0002,0003,0936.9,+10.6,040,0119,1609928775,15.636 00,0003,0005,0936.7,+10.4,040,0122,1609929075,15.701 00,0003,0005,0936.8,+10.3,041,0126,1609929375,15.676 00,0004,0006,0936.2,+10.4,040,0100,1609929675,15.68 00,0002,0003,0936.8,+10.6,040,0115,1609929975,15.666 00,0002,0003,0936.2,+10.6,039,0134,1609930275,15.651 00,0003,0005,0935.9,+10.6,040,0118,1609930575,15.632 00,0003,0005,0936.1,+10.8,038,0132,1609930875,15.62 00,0006,0008,0936.0,+11.1,038,0127,1609931175,15.637 00,0001,0002,0935.9,+10.9,038,0151,1609931475,15.595 00,0002,0003,0935.5,+10.9,038,0131,1609931775,15.601 00,0004,0006,0935.8,+10.9,038,0116,1609932075,15.573 00,0005,0007,0935.8,+11.1,039,0110,1609932375,15.694 00,0002,0003,0935.6,+11.2,038,0134,1609932675,15.752 00,0001,0002,0935.8,+11.2,037,0142,1609932975,15.722 00,0001,0002,0935.5,+11.3,037,0111,1609933275,15.719 00,0003,0005,0935.9,+11.6,037,0141,1609933575,15.691 00,0002,0003,0935.8,+11.3,037,0128,1609933875,15.69 00,0001,0002,0935.8,+11.5,037,0133,1609934175,15.718 00,0001,0002,0935.7,+11.2,037,0125,1609934475,15.678 00,0001,0002,0935.5,+11.2,038,0127,1609934775,15.68 00,0003,0005,0935.7,+11.3,037,0111,1609935075,15.644 00,0004,0006,0936.0,+11.3,038,0112,1609935375,15.639 00,0002,0003,0935.9,+11.0,037,0107,1609935675,15.68 00,0002,0003,0936.3,+10.7,039,0110,1609935975,15.765 00,0006,0008,0936.0,+10.7,040,0124,1609936275,15.798 00,0004,0006,0935.9,+10.6,039,0125,1609936575,15.771 00,0002,0003,0935.7,+10.5,039,0133,1609936875,15.771 00,0005,0007,0936.0,+10.5,039,0133,1609937175,15.754 00,0002,0003,0936.0,+10.5,040,0155,1609937475,15.743 00,0001,0002,0936.0,+10.4,040,0114,1609937775,15.745 00,0004,0006,0935.9,+10.3,041,0125,1609938075,15.73 00,0002,0003,0936.2,+10.3,041,0119,1609938375,15.741 00,0005,0007,0936.0,+10.3,041,0135,1609938675,15.728 00,0003,0005,0935.8,+10.1,043,0116,1609938975,15.715 00,0005,0007,0935.7,+10.1,042,0131,1609939275,15.744 00,0005,0007,0935.5,+10.0,042,0114,1609939575,15.846 00,0004,0006,0935.8,+10.0,043,0144,1609939875,15.844 00,0004,0006,0935.5,+09.9,043,0092,1609940175,15.847 00,0004,0006,0935.2,+09.8,044,0127,1609940475,15.847 00,0008,0011,0935.7,+09.8,045,0155,1609940775,15.829 00,0003,0005,0935.6,+09.7,045,0123,1609941075,15.803 00,0002,0003,0935.7,+09.8,045,0141,1609941375,15.845 00,0004,0006,0935.9,+09.7,046,0139,1609941675,15.797 00,0003,0005,0935.6,+09.7,045,0132,1609941975,15.79 00,0004,0006,0936.0,+09.6,045,0122,1609942275,15.782 00,0002,0003,0936.1,+09.6,045,0117,1609942575,15.785 00,0003,0005,0936.0,+09.5,045,0135,1609942875,15.809 00,0003,0005,0936.1,+09.4,046,0135,1609943175,15.885 00,0004,0006,0935.9,+09.4,046,0099,1609943475,15.948 00,0004,0006,0935.6,+09.4,046,0119,1609943775,15.911 00,0003,0005,0936.2,+09.3,047,0138,1609944075,15.912 00,0005,0007,0935.8,+09.1,048,0129,1609944375,15.897 00,0003,0005,0935.8,+09.1,048,0104,1609944675,15.885 00,0006,0008,0936.1,+09.1,049,0140,1609944975,15.903 00,0003,0005,0935.8,+09.1,048,0142,1609945275,15.903 00,0003,0005,0935.9,+09.1,048,0124,1609945575,15.865 00,0006,0008,0936.0,+09.2,048,0143,1609945875,15.876 00,0009,0012,0936.0,+09.2,048,0154,1609946175,15.857 00,0009,0012,0936.1,+09.2,048,0142,1609946475,15.892 00,0003,0005,0935.8,+09.1,049,0122,1609946775,15.983 00,0004,0006,0935.9,+09.0,050,0126,1609947075,15.987 00,0004,0006,0935.9,+09.0,050,0103,1609947375,15.995 00,0006,0008,0935.8,+09.1,050,0115,1609947675,15.977 00,0003,0005,0935.7,+09.1,050,0123,1609947975,15.979 00,0003,0005,0935.9,+09.1,050,0144,1609948275,15.95 00,0004,0006,0935.7,+09.1,050,0121,1609948575,15.958 00,0005,0007,0935.9,+09.1,051,0135,1609948875,15.976 00,0003,0005,0936.0,+09.2,050,0120,1609949175,15.979 00,0003,0005,0936.0,+09.1,051,0117,1609949475,15.953 00,0008,0011,0936.0,+09.1,051,0144,1609949775,15.914 00,0004,0006,0935.7,+09.1,052,0139,1609950075,15.924 00,0003,0005,0935.8,+09.1,052,0151,1609950376,16.028 00,0006,0008,0935.7,+09.0,053,0138,1609950676,16.076 00,0006,0008,0935.8,+08.9,053,0128,1609950976,16.062 00,0004,0006,0935.9,+08.9,053,0115,1609951276,16.061 00,0004,0006,0936.0,+08.9,054,0128,1609951576,16.063 00,0003,0005,0936.2,+08.8,055,0133,1609951876,16.021 00,0003,0005,0935.8,+08.7,056,0123,1609952176,16.05 00,0006,0008,0936.1,+08.7,056,0123,1609952476,16.02 00,0003,0005,0935.9,+08.7,057,0114,1609952776,16.002 00,0004,0006,0936.1,+08.4,059,0126,1609953076,16.035 00,0003,0005,0935.9,+08.4,059,0112,1609953376,16.002 00,0003,0005,0935.8,+08.7,057,0145,1609953675,15.983 00,0002,0003,0935.9,+08.7,057,0126,1609953976,16.145 00,0006,0008,0936.0,+08.8,056,0124,1609954276,16.159 00,0005,0007,0936.0,+08.8,056,0121,1609954576,16.131 00,0003,0005,0935.8,+08.7,057,0126,1609954876,16.132 00,0005,0007,0935.7,+08.7,058,0119,1609955176,16.087 00,0003,0005,0935.9,+08.7,057,0117,1609955476,16.096 00,0005,0007,0935.8,+08.7,058,0121,1609955776,16.09 00,0002,0003,0935.7,+08.7,058,0126,1609956076,16.1 00,0005,0007,0935.9,+08.8,056,0118,1609956376,16.074 00,0003,0005,0935.8,+09.0,055,0132,1609956676,16.07 00,0004,0006,0935.8,+08.9,056,0137,1609956976,16.085 00,0002,0003,0936.0,+08.9,056,0117,1609957276,16.077 00,0004,0006,0935.7,+09.0,055,0116,1609957576,16.182 00,0002,0003,0935.7,+09.1,055,0116,1609957876,16.19 00,0004,0006,0935.7,+08.9,056,0126,1609958176,16.19 00,0004,0006,0935.8,+09.2,054,0127,1609958476,16.206 00,0004,0006,0935.7,+09.0,055,0126,1609958776,16.204 00,0006,0008,0935.7,+08.9,056,0108,1609959076,16.185 00,0004,0006,0935.5,+08.9,055,0114,1609959376,16.183 00,0003,0005,0935.5,+08.9,055,0125,1609959676,16.161 00,0005,0007,0935.5,+08.8,056,0127,1609959976,16.168 00,0002,0003,0935.4,+08.8,057,0131,1609960276,16.169 00,0004,0006,0935.2,+08.9,057,0118,1609960576,16.114 00,0003,0005,0935.5,+08.8,058,0134,1609960876,16.101 00,0003,0005,0935.5,+08.7,059,0125,1609961176,16.239 00,0005,0007,0935.5,+08.5,060,0114,1609961476,16.244 00,0004,0006,0935.4,+08.5,061,0125,1609961776,16.257 00,0010,0013,0935.4,+08.5,061,0134,1609962076,16.239 00,0006,0008,0935.5,+08.6,060,0132,1609962376,16.273 00,0011,0015,0935.1,+08.6,061,0121,1609962676,16.248 00,0005,0007,0935.2,+08.6,060,0112,1609962976,16.232 00,0003,0005,0935.3,+08.8,058,0108,1609963276,16.232 00,0002,0003,0935.0,+08.8,059,0129,1609963576,16.244 00,0004,0006,0934.9,+08.7,059,0131,1609963876,16.228 00,0002,0003,0935.1,+08.6,061,0129,1609964176,16.232 00,0004,0006,0935.2,+08.4,062,0145,1609964476,16.206 00,0003,0005,0935.1,+08.2,064,0124,1609964776,16.343 00,0006,0008,0935.6,+08.1,066,0111,1609965076,16.35 00,0004,0006,0934.8,+07.8,067,0121,1609965376,16.332 00,0002,0003,0934.9,+08.1,066,0144,1609965676,16.322 00,0003,0005,0935.1,+08.0,068,0143,1609965976,16.325 00,0004,0006,0935.0,+07.9,069,0125,1609966276,16.334 00,0004,0006,0934.5,+07.9,067,0124,1609966576,16.318 00,0003,0005,0934.4,+07.7,070,0121,1609966876,16.296 00,0005,0007,0934.3,+07.7,069,0118,1609967176,16.284 00,0006,0008,0934.4,+07.6,070,0135,1609967476,16.313 00,0006,0008,0934.4,+07.7,070,0136,1609967776,16.274 00,0005,0007,0934.4,+07.7,069,0111,1609968076,16.279 00,0004,0006,0934.3,+07.5,071,0120,1609968376,16.406 00,0004,0006,0934.2,+07.5,071,0129,1609968676,16.391 00,0003,0005,0934.1,+07.4,072,0128,1609968976,16.408 00,0006,0008,0934.1,+07.5,071,0125,1609969276,16.416 00,0003,0005,0934.4,+07.5,072,0130,1609969576,16.42 00,0006,0008,0934.0,+07.6,071,0122,1609969876,16.394 00,0003,0005,0934.2,+07.6,070,0138,1609970176,16.359 00,0004,0006,0934.5,+07.7,070,0122,1609970476,16.34 00,0003,0005,0934.2,+07.6,071,0137,1609970776,16.347 00,0003,0005,0934.1,+07.6,071,0117,1609971076,16.379 00,0003,0005,0934.3,+07.6,070,0137,1609971376,16.355 00,0002,0003,0934.2,+07.6,071,0101,1609971676,16.368 00,0003,0005,0933.8,+07.6,070,0158,1609971976,16.459 00,0004,0006,0934.0,+07.5,072,0133,1609972276,16.476 00,0002,0003,0933.9,+07.5,072,0142,1609972576,16.469 00,0003,0005,0934.2,+07.6,071,0124,1609972876,16.504 00,0003,0005,0933.8,+07.6,070,0121,1609973176,16.443 00,0004,0006,0934.0,+07.7,070,0151,1609973476,16.45 00,0002,0003,0934.0,+07.6,071,0140,1609973776,16.431 00,0004,0006,0933.8,+07.6,071,0134,1609974076,16.459 00,0004,0006,0933.8,+07.6,070,0123,1609974376,16.436 00,0003,0005,0933.8,+07.5,071,0123,1609974676,16.448 00,0005,0007,0933.9,+07.5,071,0125,1609974976,16.43 00,0008,0011,0933.7,+07.7,068,0110,1609975276,16.401 00,0005,0007,0933.4,+07.6,069,0147,1609975576,16.551 00,0004,0006,0933.7,+07.7,069,0117,1609975876,16.545 00,0003,0005,0933.0,+07.6,068,0133,1609976176,16.553 00,0006,0008,0933.3,+07.5,071,0125,1609976476,16.545 00,0004,0006,0933.0,+07.4,071,0130,1609976776,16.523 00,0003,0005,0933.1,+07.4,070,0140,1609977076,16.525 00,0004,0006,0933.1,+07.4,070,0117,1609977376,16.511 00,0003,0005,0933.2,+07.5,069,0128,1609977676,16.535 00,0003,0005,0933.3,+07.5,070,0133,1609977976,16.545 00,0002,0003,0932.8,+07.5,069,0118,1609978276,16.512 00,0002,0003,0933.3,+07.5,069,0118,1609978576,16.497 00,0003,0005,0933.1,+07.4,070,0145,1609978876,16.53 00,0003,0005,0933.1,+07.3,070,0131,1609979176,16.624 00,0004,0006,0933.1,+07.3,070,0120,1609979476,16.625 00,0003,0005,0932.9,+07.4,069,0131,1609979776,16.633 00,0004,0006,0933.0,+07.4,070,0141,1609980076,16.623 00,0005,0007,0933.1,+07.2,071,0121,1609980376,16.59 00,0003,0005,0933.0,+07.3,070,0112,1609980676,16.595 00,0003,0005,0932.9,+07.3,071,0129,1609980976,16.569 00,0005,0007,0933.1,+07.3,070,0116,1609981276,16.589 00,0003,0005,0933.0,+07.5,069,0133,1609981576,16.598 00,0003,0005,0932.8,+07.3,069,0117,1609981876,16.597 00,0002,0003,0933.1,+07.4,070,0128,1609982176,16.572 00,0005,0007,0932.8,+07.4,069,0111,1609982476,16.583 00,0005,0007,0932.9,+07.3,069,0130,1609982776,16.684 00,0003,0005,0932.8,+07.5,069,0120,1609983076,16.69 00,0002,0003,0932.5,+07.5,068,0137,1609983376,16.695 00,0004,0006,0932.4,+07.4,069,0129,1609983676,16.691 00,0005,0007,0932.4,+07.5,069,0133,1609983976,16.666 00,0003,0005,0932.0,+07.6,068,0110,1609984276,16.694 00,0004,0006,0932.2,+07.7,067,0126,1609984576,16.66 00,0005,0007,0932.1,+07.7,067,0129,1609984876,16.664 00,0004,0006,0931.7,+07.7,067,0136,1609985176,16.658 00,0002,0003,0931.8,+07.6,068,0122,1609985476,16.639 00,0001,0002,0931.5,+07.7,067,0132,1609985776,16.636 00,0005,0007,0931.5,+07.8,067,0122,1609986076,16.659 00,0002,0003,0931.4,+07.8,067,0136,1609986376,16.763 00,0003,0005,0931.3,+07.6,068,0134,1609986676,16.758 00,0003,0005,0931.5,+07.6,068,0130,1609986976,16.769 00,0003,0005,0931.4,+07.5,069,0129,1609987276,16.796 00,0009,0012,0931.3,+07.5,068,0134,1609987576,16.74 00,0004,0006,0931.0,+07.6,068,0124,1609987876,16.793 00,0002,0003,0931.2,+07.6,068,0117,1609988176,16.776 00,0002,0003,0931.7,+07.6,068,0131,1609988476,16.762 00,0003,0005,0931.3,+07.6,068,0118,1609988776,16.735 00,0002,0003,0931.4,+07.7,068,0132,1609989076,16.734 00,0002,0003,0931.6,+07.6,068,0122,1609989376,16.714 00,0002,0003,0931.5,+07.6,068,0116,1609989676,16.757 00,0001,0002,0931.6,+07.6,069,0115,1609989976,16.827 00,0002,0003,0931.5,+07.6,068,0102,1609990276,16.878 00,0002,0003,0931.2,+07.5,069,0133,1609990576,16.86 00,0002,0003,0931.6,+07.7,068,0115,1609990876,16.841 00,0003,0005,0931.4,+07.7,068,0106,1609991176,16.857 00,0002,0003,0931.3,+07.7,068,0110,1609991476,16.82 00,0002,0003,0931.3,+07.7,068,0118,1609991776,16.818 00,0002,0003,0931.4,+07.8,067,0115,1609992076,16.818 00,0002,0003,0931.7,+07.8,066,0139,1609992376,16.798 00,0002,0003,0931.3,+08.0,064,0101,1609992676,16.808 00,0003,0005,0931.6,+07.9,065,0138,1609992976,16.793 00,0004,0006,0931.4,+07.9,064,0125,1609993276,16.812 00,0002,0003,0931.7,+07.9,064,0129,1609993576,16.906 00,0003,0005,0932.0,+08.0,063,0123,1609993876,16.92 00,0002,0003,0931.9,+08.0,063,0129,1609994176,16.932 00,0002,0003,0932.0,+08.0,063,0148,1609994476,16.944 00,0005,0007,0932.1,+08.1,063,0124,1609994776,16.932 00,0005,0007,0931.8,+08.0,064,0138,1609995076,16.931 00,0002,0003,0931.8,+08.1,063,0134,1609995376,16.925 00,0004,0006,0932.4,+08.1,063,0133,1609995676,16.913 00,0001,0002,0932.2,+08.1,063,0120,1609995976,16.903 00,0003,0005,0931.9,+08.1,062,0116,1609996276,16.863 00,0003,0005,0932.1,+08.1,062,0104,1609996576,16.918 00,0005,0007,0932.2,+08.1,062,0119,1609996876,16.859 00,0002,0003,0932.3,+08.2,061,0113,1609997177,17.006 00,0002,0003,0932.3,+08.1,061,0135,1609997477,17.03 00,0003,0005,0932.1,+08.2,061,0130,1609997777,17.01 00,0003,0005,0932.2,+08.1,062,0135,1609998077,17.02 00,0003,0005,0932.4,+08.2,062,0140,1609998377,17.004 00,0004,0006,0932.2,+08.2,062,0129,1609998676,16.987 00,0003,0005,0932.2,+08.1,062,0146,1609998976,16.995 00,0004,0006,0932.3,+08.1,062,0123,1609999276,16.973 00,0004,0006,0932.3,+08.1,062,0125,1609999576,16.96 00,0004,0006,0932.6,+08.3,061,0126,1609999876,16.963 00,0008,0011,0932.6,+08.3,062,0128,1610000176,16.928 00,0006,0008,0932.4,+08.2,062,0109,1610000476,16.943 00,0005,0007,0932.3,+08.2,062,0147,1610000777,17.064 00,0003,0005,0932.5,+08.3,062,0110,1610001077,17.069 00,0005,0007,0932.3,+08.2,062,0124,1610001377,17.064 00,0010,0013,0932.5,+08.2,062,0128,1610001677,17.053 00,0005,0007,0932.3,+08.2,063,0120,1610001977,17.051 00,0004,0006,0932.6,+08.3,062,0114,1610002277,17.047 00,0010,0013,0932.7,+08.3,062,0130,1610002577,17.051 00,0006,0008,0932.4,+08.3,063,0112,1610002877,17.033 00,0006,0008,0932.8,+08.4,061,0128,1610003177,17.044 00,0006,0008,0932.8,+08.4,061,0125,1610003477,17.041 00,0006,0008,0932.9,+08.4,061,0096,1610003777,17.054 00,0007,0010,0932.4,+08.4,060,0130,1610004077,17.025 00,0003,0005,0933.5,+08.4,061,0120,1610004377,17.121 00,0006,0008,0933.5,+08.4,061,0113,1610004677,17.13 00,0006,0008,0933.8,+08.4,061,0102,1610004977,17.129 00,0009,0012,0933.9,+08.5,062,0137,1610005277,17.105 00,0001,0002,0933.5,+06.6,063,0112,1610005577,17.127 00,0002,0003,0934.2,+05.7,067,0114,1610005877,17.137 00,0002,0003,0933.8,+05.2,067,0135,1610006177,17.108 00,0001,0002,0934.3,+05.0,067,0133,1610006477,17.1 00,0002,0003,0934.2,+04.6,068,0120,1610006777,17.091 00,0003,0005,0934.3,+04.2,068,0123,1610007077,17.081 00,0002,0003,0934.1,+03.9,068,0112,1610007377,17.086 00,0002,0003,0934.5,+03.8,068,0118,1610007677,17.074 00,0001,0002,0934.4,+03.6,068,0107,1610007977,17.208 00,0001,0002,0934.9,+03.5,068,0106,1610008277,17.236 00,0002,0003,0934.8,+03.4,069,0125,1610008577,17.207 00,0001,0002,0934.8,+03.3,069,0133,1610008877,17.193 00,0002,0003,0935.1,+03.4,070,0117,1610009177,17.223 00,0002,0003,0935.1,+03.2,071,0116,1610009477,17.215 00,0003,0005,0934.9,+03.0,070,0109,1610009777,17.2 00,0001,0002,0935.2,+03.0,070,0116,1610010077,17.176 00,0002,0003,0935.5,+03.0,071,0118,1610010377,17.186 00,0002,0003,0935.0,+03.1,071,0129,1610010677,17.156 00,0003,0005,0935.1,+03.5,070,0133,1610010977,17.186 00,0002,0003,0934.8,+03.6,070,0110,1610011277,17.132 00,0004,0006,0934.7,+03.5,070,0105,1610011577,17.281 00,0003,0005,0934.8,+03.7,070,0127,1610011877,17.313 00,0001,0002,0934.9,+03.9,068,0116,1610012177,17.298 00,0004,0006,0935.0,+03.8,068,0131,1610012477,17.287 00,0002,0003,0935.2,+04.1,067,0125,1610012777,17.274 00,0001,0002,0935.0,+04.0,066,0138,1610013077,17.284 00,0001,0002,0934.9,+04.2,065,0123,1610013377,17.295 00,0001,0002,0935.3,+04.1,064,0132,1610013677,17.279 00,0001,0002,0934.9,+04.5,064,0120,1610013977,17.284 00,0001,0002,0935.0,+04.3,063,0138,1610014277,17.286 00,0002,0003,0935.0,+04.2,064,0113,1610014577,17.255 00,0002,0003,0934.8,+04.6,063,0132,1610014877,17.267 00,0002,0003,0935.1,+04.4,063,0123,1610015177,17.394 00,0002,0003,0935.0,+04.6,063,0124,1610015477,17.418 00,0002,0003,0935.3,+04.1,064,0119,1610015777,17.396 00,0002,0003,0934.9,+04.1,063,0103,1610016077,17.393 00,0002,0003,0935.1,+04.2,064,0098,1610016377,17.386 00,0005,0007,0935.0,+04.1,064,0125,1610016677,17.364 00,0003,0005,0935.1,+03.9,064,0137,1610016977,17.396 00,0006,0008,0935.0,+04.1,064,0127,1610017277,17.363 00,0001,0002,0935.1,+04.3,062,0120,1610017577,17.356 00,0002,0003,0934.7,+04.4,062,0114,1610017877,17.381 00,0003,0005,0934.7,+04.5,062,0112,1610018177,17.355 00,0008,0011,0934.7,+04.5,062,0127,1610018477,17.371 00,0003,0005,0934.8,+04.6,062,0135,1610018777,17.462 00,0002,0003,0934.6,+04.5,063,0118,1610019077,17.49 00,0001,0002,0934.8,+04.3,062,0132,1610019377,17.479 00,0002,0003,0934.8,+04.6,063,0127,1610019677,17.471 00,0002,0003,0934.8,+04.6,063,0122,1610019977,17.468 00,0002,0003,0934.5,+04.7,062,0149,1610020277,17.458 00,0002,0003,0935.0,+05.0,063,0107,1610020577,17.477 00,0009,0012,0934.8,+04.8,063,0117,1610020877,17.465 00,0003,0005,0935.1,+04.8,063,0113,1610021177,17.431 00,0002,0003,0934.9,+04.8,064,0097,1610021477,17.441 00,0003,0005,0935.3,+04.8,065,0121,1610021777,17.414 00,0008,0011,0935.2,+04.8,066,0118,1610022077,17.428 00,0005,0007,0935.1,+04.7,067,0115,1610022377,17.534 00,0002,0003,0935.0,+04.6,066,0127,1610022677,17.581 00,0005,0007,0934.9,+04.3,067,0134,1610022977,17.551 00,0003,0005,0935.0,+04.7,066,0123,1610023277,17.569 00,0006,0008,0935.3,+04.4,068,0112,1610023577,17.537 00,0003,0005,0935.1,+04.4,070,0127,1610023877,17.563 00,0002,0003,0935.4,+04.8,068,0141,1610024177,17.515 00,0002,0003,0935.4,+04.5,066,0122,1610024477,17.509 00,0003,0005,0935.3,+04.5,066,0122,1610024777,17.51 00,0003,0005,0935.2,+04.7,065,0123,1610025077,17.54 00,0023,0031,0935.1,+04.8,068,0117,1610025377,17.491 00,0003,0005,0935.3,+04.8,066,0138,1610025677,17.485 00,0003,0005,0935.4,+04.7,065,0139,1610025977,17.621 00,0002,0003,0935.3,+04.3,067,0136,1610026277,17.648 00,0002,0003,0935.6,+04.2,067,0112,1610026577,17.617 00,0002,0003,0935.5,+04.2,068,0132,1610026877,17.626 00,0002,0003,0935.5,+04.2,067,0139,1610027177,17.619 00,0002,0003,0935.3,+04.3,067,0118,1610027477,17.628 00,0002,0003,0935.5,+04.1,067,0130,1610027777,17.612 00,0004,0006,0935.3,+04.2,068,0141,1610028077,17.613 00,0005,0007,0935.2,+04.2,068,0139,1610028377,17.565 00,0005,0007,0935.5,+04.2,068,0118,1610028677,17.582 00,0003,0005,0935.4,+04.2,067,0121,1610028977,17.556 00,0002,0003,0935.3,+04.5,066,0116,1610029277,17.579 00,0007,0010,0935.3,+04.7,066,0132,1610029577,17.682 00,0001,0002,0935.5,+04.9,063,0121,1610029877,17.714 00,0006,0008,0935.4,+04.5,063,0124,1610030177,17.702 00,0004,0006,0935.4,+04.3,065,0119,1610030477,17.714 00,0003,0005,0935.3,+04.4,065,0109,1610030777,17.692 00,0005,0007,0935.7,+04.6,064,0115,1610031077,17.677 00,0005,0007,0935.6,+04.3,065,0122,1610031377,17.679 00,0004,0006,0935.6,+04.3,067,0097,1610031677,17.7 00,0006,0008,0935.3,+04.5,067,0112,1610031977,17.678 00,0011,0015,0935.3,+04.7,066,0123,1610032277,17.668 00,0007,0010,0935.5,+04.8,064,0120,1610032577,17.647 00,0004,0006,0935.4,+04.8,062,0122,1610032877,17.622 00,0005,0007,0935.7,+04.9,060,0126,1610033177,17.777 00,0006,0008,0935.5,+05.1,063,0116,1610033477,17.757 00,0007,0010,0935.4,+04.7,065,0117,1610033777,17.763 00,0003,0005,0935.4,+04.4,067,0138,1610034077,17.753 00,0007,0010,0935.6,+04.6,065,0132,1610034377,17.759 00,0010,0013,0935.5,+04.6,064,0132,1610034677,17.76 00,0007,0010,0935.6,+04.8,061,0140,1610034977,17.723 00,0007,0010,0935.6,+04.9,061,0123,1610035277,17.706 00,0007,0010,0935.7,+04.9,064,0116,1610035577,17.724 00,0005,0007,0935.6,+05.1,063,0126,1610035877,17.728 00,0006,0008,0935.5,+05.1,062,0101,1610036177,17.736 00,0006,0008,0935.7,+05.1,064,0128,1610036477,17.708 00,0009,0012,0935.7,+05.1,063,0104,1610036777,17.816 00,0004,0006,0935.8,+05.1,064,0100,1610037077,17.831 00,0003,0005,0935.8,+05.0,065,0138,1610037377,17.839 00,0006,0008,0935.6,+04.9,065,0135,1610037677,17.848 00,0009,0012,0935.9,+04.7,065,0108,1610037977,17.824 00,0008,0011,0935.5,+04.6,067,0137,1610038277,17.803 00,0018,0024,0936.0,+04.8,067,0124,1610038577,17.825 00,0011,0015,0936.1,+04.8,067,0128,1610038877,17.825 00,0011,0015,0935.9,+04.7,068,0121,1610039177,17.813 00,0030,0042,0935.7,+04.6,068,0138,1610039477,17.79 00,0017,0023,0935.9,+04.4,068,0114,1610039777,17.785 00,0013,0017,0936.0,+04.5,069,0148,1610040077,17.76 00,0019,0026,0935.6,+04.3,070,0117,1610040377,17.91 00,0013,0017,0935.8,+04.5,069,0138,1610040677,17.93 00,0011,0015,0936.0,+04.5,069,0132,1610040977,17.91 00,0010,0013,0935.6,+04.6,069,0138,1610041277,17.916 00,0011,0015,0935.3,+04.6,069,0129,1610041577,17.913 00,0009,0012,0935.7,+04.5,067,0120,1610041877,17.916 00,0016,0022,0935.8,+04.4,068,0111,1610042177,17.902 00,0014,0018,0935.6,+04.5,068,0127,1610042477,17.868 00,0023,0031,0935.6,+04.3,069,0127,1610042777,17.858 00,0023,0031,0935.6,+04.2,070,0119,1610043077,17.863 00,0012,0016,0935.4,+04.1,069,0131,1610043377,17.861 00,0009,0012,0935.7,+03.9,069,0117,1610043677,17.88 00,0012,0016,0935.3,+03.9,069,0125,1610043977,17.98 00,0011,0015,0935.5,+03.7,069,0132,1610044277,17.998 00,0009,0012,0935.6,+03.7,070,0121,1610044577,17.985 00,0007,0010,0935.3,+03.8,069,0120,1610044877,17.969 00,0007,0010,0935.3,+04.1,069,0130,1610045177,17.987 00,0005,0007,0935.3,+04.0,068,0134,1610045477,17.982 00,0005,0007,0935.5,+04.2,068,0122,1610045777,17.976 00,0012,0016,0935.5,+04.2,068,0127,1610046077,17.978 00,0008,0011,0935.5,+04.2,069,0119,1610046377,17.968 00,0007,0010,0935.2,+04.2,069,0133,1610046677,17.933 00,0010,0013,0935.4,+04.1,070,0136,1610046977,17.95 00,0008,0011,0935.3,+04.2,069,0135,1610047277,17.949 00,0009,0012,0935.1,+04.2,069,0112,1610047578,18.053 00,0009,0012,0935.2,+04.1,070,0118,1610047878,18.091 00,0008,0011,0934.9,+04.2,070,0132,1610048178,18.084 00,0016,0022,0935.0,+04.0,070,0135,1610048478,18.077 00,0013,0017,0935.1,+04.1,070,0122,1610048778,18.046 00,0016,0022,0934.8,+04.2,069,0114,1610049078,18.075 00,0017,0023,0935.1,+03.9,071,0111,1610049378,18.07 00,0017,0023,0934.7,+03.9,070,0119,1610049678,18.037 00,0028,0038,0934.7,+04.0,070,0162,1610049978,18.056 00,0039,0053,0934.7,+04.0,071,0136,1610050278,18.009 00,0020,0027,0934.6,+03.7,071,0128,1610050578,18.052 00,0021,0028,0934.7,+03.8,071,0108,1610050878,18.007 00,0013,0017,0934.5,+03.7,072,0124,1610051178,18.125 00,0014,0018,0934.6,+03.8,071,0138,1610051478,18.158 00,0016,0022,0934.1,+03.6,072,0127,1610051778,18.145 00,0018,0024,0934.3,+03.7,071,0120,1610052078,18.144 00,0022,0029,0934.3,+03.8,071,0138,1610052378,18.132 00,0023,0031,0934.5,+03.8,072,0135,1610052678,18.12 00,0021,0028,0934.4,+04.0,071,0133,1610052978,18.151 00,0022,0029,0934.3,+03.9,071,0116,1610053278,18.116 00,0023,0031,0934.1,+03.9,072,0147,1610053578,18.131 00,0021,0028,0934.2,+04.1,071,0119,1610053878,18.131 00,0019,0026,0934.4,+04.0,071,0143,1610054178,18.126 00,0019,0026,0934.5,+04.1,071,0147,1610054478,18.109 00,0016,0022,0934.3,+03.9,071,0125,1610054778,18.225 00,0019,0026,0933.9,+04.0,071,0144,1610055078,18.207 00,0016,0022,0934.0,+04.0,071,0126,1610055378,18.224 00,0017,0023,0933.9,+04.0,071,0125,1610055678,18.231 00,0015,0021,0933.7,+03.9,072,0127,1610055978,18.222 00,0017,0023,0933.4,+03.8,071,0133,1610056278,18.225 00,0017,0023,0933.6,+04.0,071,0130,1610056578,18.23 00,0015,0021,0933.5,+04.0,071,0108,1610056878,18.213 00,0017,0023,0933.5,+04.0,071,0152,1610057178,18.173 00,0017,0023,0933.6,+04.0,071,0125,1610057478,18.173 00,0019,0026,0933.6,+03.9,071,0133,1610057778,18.183 00,0021,0028,0933.4,+03.9,071,0130,1610058078,18.177 00,0021,0028,0933.1,+03.8,071,0143,1610058378,18.322 00,0020,0027,0933.3,+03.9,072,0113,1610058678,18.322 00,0018,0024,0933.3,+03.9,072,0134,1610058978,18.318 00,0018,0024,0933.2,+03.7,072,0124,1610059278,18.333 00,0017,0023,0932.9,+03.6,073,0148,1610059578,18.323 00,0017,0023,0933.2,+03.8,072,0141,1610059878,18.285 00,0010,0013,0932.9,+03.7,072,0125,1610060178,18.281 00,0012,0016,0933.0,+03.6,072,0145,1610060478,18.255 00,0011,0015,0932.9,+03.8,071,0117,1610060778,18.263 00,0008,0011,0932.9,+03.7,071,0127,1610061078,18.254 00,0010,0013,0933.0,+03.8,071,0136,1610061378,18.289 00,0013,0017,0932.8,+03.8,072,0109,1610061678,18.241 00,0010,0013,0932.8,+03.9,071,0132,1610061978,18.39 00,0012,0016,0932.9,+03.7,072,0123,1610062278,18.381 00,0014,0018,0932.7,+03.7,072,0108,1610062578,18.386 00,0012,0016,0932.5,+03.7,072,0151,1610062878,18.377 00,0011,0015,0932.5,+03.7,072,0134,1610063178,18.36 00,0010,0013,0932.7,+03.7,072,0121,1610063478,18.365 00,0008,0011,0932.6,+03.5,072,0121,1610063778,18.385 00,0010,0013,0932.5,+03.5,072,0123,1610064078,18.358 00,0008,0011,0932.3,+03.6,072,0127,1610064378,18.348 00,0005,0007,0932.2,+03.8,072,0168,1610064678,18.35 00,0008,0011,0932.4,+03.6,072,0117,1610064978,18.318 00,0005,0007,0932.1,+03.7,072,0138,1610065278,18.336 00,0005,0007,0932.4,+03.5,072,0127,1610065578,18.481 00,0004,0006,0932.0,+03.6,072,0115,1610065878,18.472 00,0005,0007,0932.3,+03.7,072,0133,1610066178,18.46 00,0006,0008,0932.2,+03.7,072,0166,1610066478,18.466 00,0006,0008,0932.0,+03.7,071,0147,1610066778,18.461 00,0005,0007,0932.2,+03.8,071,0133,1610067078,18.436 00,0004,0006,0932.3,+03.6,071,0145,1610067378,18.442 00,0004,0006,0932.4,+03.8,071,0159,1610067678,18.434 00,0012,0016,0931.9,+03.7,071,0140,1610067978,18.442 00,0009,0012,0932.4,+03.8,071,0134,1610068278,18.41 00,0005,0007,0932.4,+03.8,071,0138,1610068578,18.429 00,0005,0007,0932.3,+03.8,070,0148,1610068878,18.421 00,0007,0010,0932.1,+03.7,071,0149,1610069178,18.513 00,0010,0013,0932.0,+03.8,071,0141,1610069478,18.53 00,0007,0010,0932.1,+04.0,070,0127,1610069778,18.54 00,0006,0008,0932.0,+03.7,071,0132,1610070078,18.524 00,0007,0010,0932.1,+03.7,071,0137,1610070378,18.547 00,0006,0008,0932.2,+03.7,071,0137,1610070678,18.552 00,0005,0007,0931.9,+03.7,072,0125,1610070978,18.512 00,0005,0007,0931.6,+03.9,071,0122,1610071278,18.514 00,0005,0007,0931.7,+03.8,071,0151,1610071578,18.49 00,0006,0008,0931.8,+03.9,070,0152,1610071878,18.497 00,0006,0008,0931.8,+04.1,071,0138,1610072178,18.457 00,0006,0008,0931.6,+03.8,071,0138,1610072478,18.474 00,0005,0007,0931.7,+04.0,071,0143,1610072778,18.62 00,0005,0007,0931.5,+03.9,071,0125,1610073078,18.604 00,0005,0007,0931.3,+04.0,071,0171,1610073378,18.613 00,0006,0008,0931.4,+03.7,071,0147,1610073678,18.609 00,0004,0006,0931.3,+03.6,072,0131,1610073978,18.617 00,0006,0008,0931.5,+03.8,072,0124,1610074278,18.587 00,0006,0008,0931.3,+04.0,070,0139,1610074578,18.561 00,0007,0010,0931.3,+03.9,071,0118,1610074878,18.574 00,0007,0010,0931.1,+03.7,072,0125,1610075178,18.557 00,0007,0010,0931.3,+03.6,072,0146,1610075478,18.556 00,0007,0010,0930.9,+03.8,072,0124,1610075778,18.587 00,0005,0007,0931.0,+03.7,072,0143,1610076078,18.577 00,0006,0008,0931.1,+03.6,072,0111,1610076378,18.691 00,0007,0010,0930.6,+03.7,072,0139,1610076678,18.688 00,0006,0008,0930.7,+03.6,073,0125,1610076978,18.697 00,0006,0008,0930.7,+03.7,073,0107,1610077278,18.678 00,0007,0010,0930.8,+03.5,073,0145,1610077578,18.708 00,0007,0010,0930.6,+03.5,073,0122,1610077878,18.682 00,0006,0008,0930.5,+03.7,072,0134,1610078178,18.652 00,0005,0007,0930.3,+03.6,073,0137,1610078478,18.666 00,0006,0008,0930.1,+03.5,073,0144,1610078778,18.701 00,0006,0008,0930.1,+03.7,073,0149,1610079078,18.646 00,0006,0008,0930.1,+03.7,072,0129,1610079378,18.672 00,0005,0007,0930.0,+03.8,073,0132,1610079678,18.664 00,0005,0007,0929.9,+03.7,072,0117,1610079978,18.777 00,0006,0008,0929.6,+03.7,072,0124,1610080278,18.773 00,0006,0008,0929.9,+03.8,073,0147,1610080578,18.776 00,0004,0006,0930.0,+03.8,072,0116,1610080878,18.782 00,0011,0015,0929.6,+03.5,073,0143,1610081178,18.739 00,0007,0010,0929.5,+03.7,073,0136,1610081478,18.745 00,0008,0011,0929.6,+03.7,073,0146,1610081778,18.75 00,0008,0011,0929.9,+03.8,073,0113,1610082078,18.754 00,0009,0012,0929.6,+03.7,073,0141,1610082378,18.751 00,0009,0012,0929.8,+03.5,074,0115,1610082678,18.758 00,0010,0013,0929.9,+03.7,073,0136,1610082978,18.759 00,0013,0017,0929.8,+03.7,073,0133,1610083278,18.737 00,0010,0013,0929.6,+03.9,073,0130,1610083578,18.824 00,0011,0015,0929.5,+03.8,073,0126,1610083878,18.887 00,0011,0015,0929.9,+03.7,073,0125,1610084178,18.844 00,0025,0034,0929.7,+03.6,073,0136,1610084478,18.856 00,0009,0012,0929.4,+03.5,074,0140,1610084778,18.812 00,0010,0013,0929.9,+03.7,073,0118,1610085078,18.832 00,0012,0016,0929.3,+03.9,073,0137,1610085378,18.813 00,0008,0011,0929.4,+03.7,073,0116,1610085678,18.836 00,0009,0012,0929.4,+03.8,073,0137,1610085978,18.815 00,0008,0011,0929.4,+03.9,073,0111,1610086278,18.796 00,0007,0010,0929.6,+03.7,073,0139,1610086578,18.796 00,0014,0018,0929.4,+03.9,073,0112,1610086878,18.802 00,0011,0015,0929.2,+03.8,073,0135,1610087178,18.911 00,0012,0016,0929.3,+03.7,073,0140,1610087478,18.912 00,0017,0023,0929.4,+03.8,073,0123,1610087778,18.929 00,0016,0022,0929.7,+04.0,073,0112,1610088078,18.914 00,0013,0017,0929.2,+03.8,073,0137,1610088378,18.922 00,0013,0017,0929.4,+03.8,073,0136,1610088678,18.921 00,0020,0027,0929.7,+04.0,072,0114,1610088978,18.898 00,0014,0018,0929.8,+04.0,073,0110,1610089278,18.922 00,0024,0032,0929.4,+03.9,072,0152,1610089578,18.895 00,0016,0022,0929.8,+04.0,073,0108,1610089878,18.921 00,0016,0022,0930.0,+04.1,072,0136,1610090178,18.898 00,0015,0021,0929.6,+04.2,072,0121,1610090478,18.909 00,0015,0021,0929.9,+04.0,073,0125,1610090778,18.998 00,0017,0023,0929.4,+04.2,072,0119,1610091079,19.038 00,0015,0021,0929.4,+04.2,073,0135,1610091379,19.023 00,0016,0022,0929.2,+04.2,073,0118,1610091679,19.001 00,0016,0022,0929.4,+04.3,073,0141,1610091979,19.008 00,0015,0021,0929.1,+04.3,072,0128,1610092278,18.981 00,0017,0023,0929.0,+04.4,072,0120,1610092578,18.999 00,0021,0028,0929.2,+04.5,072,0123,1610092878,18.98 00,0016,0022,0929.2,+04.6,073,0144,1610093178,18.942 00,0017,0023,0929.3,+04.6,072,0114,1610093478,18.942 00,0017,0023,0929.2,+04.2,074,0128,1610093778,18.973 00,0030,0042,0929.1,+04.2,073,0134,1610094078,18.941 00,0026,0036,0929.0,+04.2,074,0138,1610094379,19.086 00,0029,0039,0929.2,+04.1,074,0146,1610094679,19.063 00,0019,0026,0929.1,+04.2,073,0131,1610094979,19.076 00,0015,0021,0928.8,+04.3,073,0126,1610095279,19.064 00,0014,0018,0928.8,+04.5,073,0136,1610095579,19.057 00,0014,0018,0928.8,+04.5,074,0131,1610095879,19.089 00,0019,0026,0928.7,+04.3,074,0122,1610096179,19.062 00,0031,0043,0928.7,+04.3,074,0122,1610096479,19.032 00,0022,0029,0928.8,+04.5,073,0133,1610096779,19.066 00,0026,0036,0928.7,+04.6,074,0154,1610097079,19.017 00,0032,0044,0928.7,+04.8,072,0106,1610097379,19.037 00,0018,0024,0928.6,+04.7,072,0124,1610097679,19.034 00,0022,0029,0928.5,+04.7,073,0129,1610097979,19.131 00,0021,0028,0928.5,+04.9,073,0116,1610098279,19.154 00,0023,0031,0928.6,+04.8,073,0126,1610098579,19.16 00,0019,0026,0928.6,+05.0,073,0133,1610098879,19.165 00,0023,0031,0928.7,+04.9,073,0141,1610099179,19.137 00,0016,0022,0928.3,+04.8,074,0139,1610099479,19.159 00,0020,0027,0928.6,+04.9,075,0122,1610099779,19.124 00,0015,0021,0928.1,+04.7,075,0126,1610100079,19.129 00,0012,0016,0928.3,+04.8,074,0115,1610100379,19.139 00,0015,0021,0928.4,+04.8,075,0135,1610100679,19.106 00,0023,0031,0928.2,+04.9,074,0127,1610100979,19.092 00,0015,0021,0927.9,+04.9,075,0129,1610101279,19.1 00,0021,0028,0928.0,+05.0,075,0120,1610101579,19.225 00,0014,0018,0928.0,+04.9,075,0128,1610101879,19.247 00,0036,0049,0927.9,+04.9,075,0128,1610102179,19.237 00,0021,0028,0928.0,+04.9,076,0138,1610102479,19.239 00,0048,0065,0927.8,+05.0,075,0120,1610102779,19.201 00,0020,0027,0927.6,+05.1,075,0132,1610103079,19.212 00,0019,0026,0927.6,+05.0,076,0110,1610103379,19.189 00,0020,0027,0927.5,+05.2,076,0119,1610103979,19.226 00,0019,0026,0927.4,+05.3,076,0116,1610104279,19.171 00,0016,0022,0927.1,+05.7,075,0107,1610105179,19.312 00,0018,0024,0927.2,+05.7,075,0118,1610105479,19.299 00,0016,0022,0927.1,+05.7,075,0123,1610105779,19.307 00,0022,0029,0926.7,+05.7,075,0137,1610106079,19.283 00,0017,0023,0926.8,+05.8,075,0141,1610106379,19.273 00,0015,0021,0926.7,+05.8,075,0123,1610106679,19.283 00,0019,0026,0926.9,+05.6,075,0131,1610106979,19.306 00,0015,0021,0926.6,+05.6,075,0126,1610107279,19.28 00,0014,0018,0926.4,+05.8,076,0117,1610107579,19.271 00,0012,0016,0926.5,+05.8,075,0124,1610107879,19.266 00,0013,0017,0926.4,+06.0,075,0111,1610108179,19.268 00,0017,0023,0926.4,+06.2,075,0125,1610108479,19.247 00,0012,0016,0926.4,+06.0,075,0111,1610108779,19.377 00,0012,0016,0926.3,+06.1,075,0126,1610109079,19.385 00,0012,0016,0926.4,+06.3,075,0130,1610109379,19.387 00,0010,0013,0926.4,+06.4,075,0123,1610109679,19.373 00,0010,0013,0926.4,+06.5,075,0119,1610109979,19.363 00,0010,0013,0926.5,+06.6,075,0135,1610110279,19.395 00,0011,0015,0926.2,+06.7,075,0127,1610110579,19.333 00,0013,0017,0926.3,+06.6,075,0122,1610110879,19.376 00,0010,0013,0926.4,+06.8,075,0108,1610111179,19.345 00,0009,0012,0926.4,+07.2,074,0137,1610111479,19.352 00,0008,0011,0926.3,+08.1,072,0125,1610111779,19.349 00,0007,0010,0926.2,+09.6,068,0135,1610112079,19.31 00,0007,0010,0926.5,+10.2,066,0138,1610112379,19.427 00,0004,0006,0926.4,+10.9,063,0117,1610112679,19.44 00,0009,0012,0926.2,+11.2,061,0124,1610112979,19.442 00,0004,0006,0926.2,+11.3,061,0107,1610113279,19.435 00,0004,0006,0926.5,+11.3,061,0116,1610113579,19.441 00,0004,0006,0926.3,+11.4,060,0115,1610113879,19.45 00,0010,0013,0926.2,+11.5,060,0104,1610114179,19.423 00,0006,0008,0926.5,+11.4,061,0110,1610114479,19.424 00,0008,0011,0926.2,+11.5,060,0129,1610114779,19.411 00,0004,0006,0926.0,+11.5,060,0116,1610115079,19.395 00,0004,0006,0926.0,+11.5,060,0101,1610115379,19.373 00,0008,0011,0926.2,+11.6,060,0135,1610115679,19.383 00,0006,0008,0926.1,+11.6,059,0141,1610115979,19.516 00,0009,0012,0926.2,+11.5,060,0092,1610116279,19.515 00,0009,0012,0926.1,+11.6,059,0129,1610116579,19.499 00,0010,0013,0926.0,+11.7,059,0125,1610116879,19.502 00,0008,0011,0926.2,+11.6,060,0134,1610117179,19.459 00,0010,0013,0926.0,+11.5,061,0139,1610117479,19.469 00,0011,0015,0925.9,+11.4,061,0122,1610117779,19.492 00,0009,0012,0925.8,+11.4,062,0138,1610118079,19.494 00,0011,0015,0925.7,+11.3,062,0127,1610118379,19.445 00,0007,0010,0926.0,+11.3,063,0116,1610118679,19.472 00,0006,0008,0926.4,+11.3,063,0130,1610118979,19.471 00,0010,0013,0925.8,+11.2,064,0121,1610119279,19.452 00,0004,0006,0925.8,+11.3,063,0119,1610119579,19.573 00,0005,0007,0926.3,+11.2,064,0115,1610119879,19.55 00,0007,0010,0926.1,+11.2,065,0130,1610120179,19.564 00,0009,0012,0926.2,+11.1,066,0125,1610120479,19.563 00,0005,0007,0926.3,+10.9,068,0134,1610120779,19.562 00,0006,0008,0926.1,+11.1,066,0128,1610121079,19.568 00,0004,0006,0926.2,+11.1,065,0128,1610121379,19.559 00,0007,0010,0926.3,+11.1,066,0115,1610121679,19.527 00,0008,0011,0926.1,+11.2,065,0141,1610121979,19.537 00,0005,0007,0926.0,+11.4,064,0136,1610122279,19.502 00,0006,0008,0926.4,+11.4,064,0125,1610122579,19.494 00,0005,0007,0926.4,+11.4,064,0109,1610122879,19.507 00,0007,0010,0926.6,+11.3,065,0128,1610123179,19.649 00,0006,0008,0927.0,+11.3,065,0158,1610123479,19.623 00,0007,0010,0927.0,+11.2,066,0108,1610123779,19.639 00,0007,0010,0927.0,+11.2,066,0136,1610124079,19.605 00,0009,0012,0927.1,+11.2,066,0119,1610124379,19.621 00,0009,0012,0927.2,+11.2,067,0133,1610124679,19.598 00,0010,0013,0927.3,+11.1,068,0127,1610124979,19.602 00,0003,0005,0927.1,+08.2,071,0131,1610125279,19.596 00,0008,0011,0927.5,+07.2,073,0141,1610125579,19.608 00,0016,0022,0927.3,+07.4,073,0162,1610125879,19.605 00,0005,0007,0927.9,+06.8,072,0129,1610126179,19.602 00,0002,0003,0927.6,+06.3,073,0147,1610126479,19.605 00,0003,0005,0927.7,+06.2,074,0160,1610126779,19.711 00,0002,0003,0928.2,+05.9,073,0132,1610127079,19.711 00,0002,0003,0927.5,+05.4,073,0147,1610127379,19.695 00,0003,0005,0928.2,+05.5,072,0139,1610127679,19.688 00,0001,0002,0928.0,+05.2,073,0145,1610127979,19.69 00,0003,0005,0928.3,+05.3,073,0114,1610128279,19.661 00,0002,0003,0928.8,+04.9,072,0144,1610128579,19.664 00,0002,0003,0928.7,+04.7,072,0142,1610128879,19.651 00,0011,0015,0928.7,+04.4,072,0142,1610129179,19.645 00,0001,0002,0928.9,+04.0,072,0128,1610129479,19.668 00,0002,0003,0928.8,+03.8,073,0126,1610129779,19.69 00,0007,0010,0929.1,+03.8,073,0155,1610130079,19.657 00,0004,0006,0929.1,+03.6,072,0133,1610130379,19.766 00,0003,0005,0929.3,+03.4,073,0138,1610130679,19.799 00,0002,0003,0929.4,+03.5,071,0134,1610130979,19.792 00,0003,0005,0929.6,+03.3,072,0143,1610131279,19.788 00,0002,0003,0929.6,+03.5,071,0120,1610131579,19.769 00,0002,0003,0929.8,+03.6,070,0140,1610131879,19.765 00,0007,0010,0929.6,+03.5,071,0142,1610132179,19.763 00,0008,0011,0929.9,+03.5,072,0151,1610132479,19.769 00,0007,0010,0929.9,+03.6,072,0125,1610132779,19.745 00,0002,0003,0929.9,+03.7,070,0136,1610133079,19.751 00,0003,0005,0930.1,+03.8,071,0134,1610133379,19.73 00,0002,0003,0930.1,+03.7,070,0129,1610133679,19.758 00,0002,0003,0930.4,+03.6,070,0146,1610133979,19.852 00,0002,0003,0929.8,+03.7,070,0156,1610134279,19.897 00,0004,0006,0930.0,+03.5,071,0121,1610134579,19.876 00,0002,0003,0930.5,+03.2,071,0144,1610134879,19.845 00,0003,0005,0930.2,+03.4,071,0145,1610135179,19.876 00,0002,0003,0930.4,+03.3,070,0159,1610135479,19.874 00,0001,0002,0929.9,+03.0,070,0134,1610135779,19.839 00,0002,0003,0930.4,+02.9,072,0153,1610136079,19.849 00,0002,0003,0930.0,+02.8,071,0141,1610136379,19.837 00,0002,0003,0930.7,+02.8,072,0142,1610136679,19.84 00,0003,0005,0930.5,+02.4,072,0130,1610136979,19.837 00,0004,0006,0930.5,+02.1,073,0133,1610137279,19.849 00,0002,0003,0930.5,+01.8,073,0148,1610137579,19.965 00,0002,0003,0930.4,+01.7,074,0164,1610137879,19.997 00,0002,0003,0930.3,+01.7,074,0125,1610138179,19.968 00,0002,0003,0930.6,+01.7,074,0144,1610138479,19.971 00,0001,0002,0930.5,+01.5,075,0142,1610138779,19.952 00,0004,0006,0930.7,+01.6,075,0126,1610139079,19.977 00,0002,0003,0930.9,+01.7,073,0116,1610139379,19.948 00,0003,0005,0931.0,+01.7,073,0147,1610139679,19.937 00,0002,0003,0930.9,+01.5,072,0140,1610139979,19.925 00,0001,0002,0930.8,+01.7,072,0154,1610140279,19.908 00,0001,0002,0931.0,+01.5,072,0136,1610140579,19.907 00,0001,0002,0930.9,+01.3,073,0132,1610140879,19.905 00,0001,0002,0931.0,+01.3,073,0138,1610141180,20.033 00,0002,0003,0930.9,+01.4,074,0150,1610141480,20.053 00,0006,0008,0930.7,+01.1,073,0133,1610141780,20.03 00,0004,0006,0931.0,+01.4,073,0131,1610142080,20.04 00,0003,0005,0930.9,+01.4,073,0131,1610142380,20.049 00,0002,0003,0931.0,+01.3,072,0106,1610142680,20.003 00,0002,0003,0931.0,+01.0,073,0125,1610142980,20.017 00,0001,0002,0931.4,+00.9,073,0151,1610143280,20.01 00,0002,0003,0931.3,+00.8,074,0151,1610143580,20.023 00,0001,0002,0931.3,+00.8,074,0148,1610143880,20.026 00,0001,0002,0931.3,+00.8,074,0160,1610144179,19.999 00,0001,0002,0931.4,+00.7,074,0131,1610144479,19.969 00,0001,0002,0931.6,+00.8,074,0139,1610144780,20.12 00,0002,0003,0931.5,+00.7,074,0141,1610145080,20.122 00,0002,0003,0931.7,+00.6,075,0165,1610145380,20.138 00,0002,0003,0931.7,+00.7,075,0145,1610145680,20.13 00,0001,0002,0931.7,+00.9,075,0144,1610145980,20.162 00,0002,0003,0931.7,+00.6,074,0120,1610146280,20.154 00,0001,0002,0932.0,+00.7,073,0132,1610146580,20.13 00,0002,0003,0931.8,+00.6,074,0122,1610146880,20.127 00,0002,0003,0932.3,+00.6,074,0143,1610147180,20.127 00,0001,0002,0932.1,+00.6,075,0110,1610147480,20.129 00,0001,0002,0932.0,+00.5,074,0160,1610147780,20.123 00,0001,0002,0932.0,+00.4,075,0137,1610148080,20.118 00,0003,0005,0932.0,+00.3,075,0143,1610148380,20.202 00,0001,0002,0932.0,+00.4,074,0138,1610148680,20.209 00,0002,0003,0932.2,+00.5,074,0143,1610148980,20.223 00,0001,0002,0932.4,+00.4,074,0123,1610149280,20.236 00,0002,0003,0932.3,+00.4,073,0143,1610149580,20.216 00,0001,0002,0932.4,+00.3,074,0150,1610149880,20.21 00,0001,0002,0932.7,+00.3,074,0126,1610150180,20.185 00,0001,0002,0932.5,+00.2,075,0130,1610150480,20.18 00,0004,0006,0932.4,+00.1,076,0157,1610150780,20.187 00,0004,0006,0932.8,-00.0,076,0135,1610151080,20.176 00,0005,0007,0932.6,+00.1,076,0148,1610151380,20.171 00,0002,0003,0932.4,+00.1,076,0135,1610151680,20.183 00,0005,0007,0932.4,+00.2,075,0138,1610151980,20.297 00,0001,0002,0932.4,+00.3,075,0129,1610152280,20.336 00,0001,0002,0932.6,+00.3,075,0148,1610152580,20.316 00,0001,0002,0932.5,+00.3,075,0131,1610152880,20.297 00,0001,0002,0932.6,+00.3,075,0153,1610153180,20.296 00,0001,0002,0932.4,+00.2,076,0155,1610153480,20.284 00,0003,0005,0932.6,+00.2,075,0122,1610153780,20.273 00,0002,0003,0932.7,+00.1,076,0150,1610154080,20.312 00,0002,0003,0932.7,+00.2,075,0128,1610154380,20.275 00,0004,0006,0932.7,+00.2,076,0156,1610154680,20.272 00,0002,0003,0932.7,+00.2,075,0130,1610154980,20.289 00,0002,0003,0932.5,+00.1,075,0127,1610155280,20.277 00,0003,0005,0932.6,+00.3,074,0146,1610155580,20.385 00,0002,0003,0932.9,+00.2,075,0123,1610155880,20.38 00,0001,0002,0932.8,+00.4,075,0133,1610156180,20.394 00,0003,0005,0932.8,+00.4,075,0147,1610156480,20.378 00,0002,0003,0932.6,+00.3,075,0110,1610156780,20.368 00,0002,0003,0932.8,+00.4,074,0124,1610157080,20.391 00,0002,0003,0932.8,+00.4,074,0134,1610157380,20.381 00,0001,0002,0932.7,+00.6,073,0131,1610157680,20.388 00,0002,0003,0932.6,+00.7,073,0150,1610157980,20.406 00,0002,0003,0932.6,+00.5,074,0140,1610158280,20.39 00,0001,0002,0932.6,+00.5,074,0124,1610158580,20.393 00,0000,0001,0932.5,+00.3,074,0133,1610158880,20.382 00,0001,0002,0932.6,+00.6,073,0120,1610159180,20.512 00,0001,0002,0932.7,+00.8,072,0098,1610159480,20.525 00,0001,0002,0932.8,+00.8,072,0123,1610159780,20.49 00,0003,0005,0932.7,+00.6,072,0141,1610160080,20.468 00,0001,0002,0932.8,+00.7,072,0135,1610160380,20.453 00,0001,0002,0932.8,+00.8,071,0138,1610160680,20.449 00,0002,0003,0932.6,+01.0,071,0141,1610160980,20.494 00,0001,0002,0932.7,+00.9,071,0114,1610161280,20.493 00,0000,0001,0932.6,+01.1,070,0136,1610161580,20.457 00,0001,0002,0932.6,+01.1,070,0118,1610161880,20.462 00,0001,0002,0932.8,+01.0,070,0122,1610162180,20.472 00,0001,0002,0932.6,+01.0,069,0128,1610162480,20.476 00,0001,0002,0933.0,+00.8,070,0114,1610162780,20.549 00,0001,0002,0932.7,+01.0,069,0137,1610163080,20.617 00,0001,0002,0932.7,+00.6,070,0121,1610163380,20.586 00,0001,0002,0933.0,+00.5,071,0112,1610163680,20.597 00,0001,0002,0932.7,+00.7,071,0126,1610163980,20.569 00,0000,0001,0932.8,+00.7,070,0133,1610164280,20.588 00,0001,0002,0933.1,+00.5,071,0097,1610164580,20.581 00,0001,0002,0932.9,+00.5,071,0124,1610164880,20.549 00,0001,0002,0932.9,+00.7,070,0113,1610165180,20.561 00,0002,0003,0933.2,+00.9,069,0111,1610165480,20.539 00,0001,0002,0933.3,+00.9,069,0124,1610165780,20.571 00,0001,0002,0933.2,+00.9,069,0145,1610166080,20.571 00,0001,0002,0933.3,+01.0,069,0117,1610166380,20.687 00,0001,0002,0933.3,+00.8,069,0136,1610166680,20.71 00,0001,0002,0933.6,+00.8,070,0117,1610166980,20.678 00,0003,0005,0933.4,+00.6,069,0128,1610167280,20.688 00,0001,0002,0933.6,+00.6,070,0133,1610167580,20.685 00,0001,0002,0933.6,+00.6,069,0149,1610167880,20.64 00,0001,0002,0933.5,+00.7,069,0128,1610168180,20.644 00,0002,0003,0933.6,+00.4,070,0124,1610168480,20.652 00,0002,0003,0933.5,+00.4,070,0114,1610168780,20.639 00,0001,0002,0933.8,+00.3,071,0120,1610169080,20.652 00,0004,0006,0933.7,+00.5,070,0133,1610169380,20.643 00,0001,0002,0933.9,+00.6,069,0111,1610169680,20.656 00,0003,0005,0933.8,+00.4,069,0135,1610169980,20.784 00,0003,0005,0934.1,+00.3,070,0118,1610170280,20.787 00,0002,0003,0934.0,+00.5,070,0134,1610170580,20.773 00,0001,0002,0934.3,+00.5,069,0132,1610170880,20.753 00,0001,0002,0934.2,+00.6,069,0120,1610171180,20.773 00,0001,0002,0934.4,+00.5,069,0104,1610171480,20.747 00,0001,0002,0934.3,+00.4,068,0119,1610171780,20.767 00,0001,0002,0934.1,+00.6,068,0122,1610172080,20.77 00,0002,0003,0934.1,+00.7,068,0126,1610172380,20.759 00,0003,0005,0934.1,+00.7,069,0115,1610172680,20.743 00,0004,0006,0934.3,+01.0,068,0109,1610172980,20.745 00,0002,0003,0934.8,+00.9,067,0103,1610173280,20.753 00,0003,0005,0934.5,+00.7,068,0109,1610173580,20.841 00,0002,0003,0934.9,+00.6,067,0122,1610173880,20.853 00,0002,0003,0934.8,+00.4,068,0144,1610174180,20.865 00,0002,0003,0935.2,+00.9,069,0118,1610174480,20.853 00,0015,0021,0935.3,+00.8,069,0133,1610174780,20.869 00,0009,0012,0935.2,+00.8,068,0137,1610175080,20.853 00,0002,0003,0935.1,+00.8,068,0130,1610175380,20.861 00,0003,0005,0935.4,+01.1,068,0121,1610175680,20.837 00,0005,0007,0935.7,+01.2,068,0123,1610175980,20.858 00,0003,0005,0935.5,+01.1,068,0119,1610176280,20.832 00,0003,0005,0935.4,+01.0,067,0116,1610176580,20.841 00,0006,0008,0935.8,+00.7,070,0123,1610176880,20.809 00,0003,0005,0936.0,+00.9,069,0134,1610177180,20.935 00,0003,0005,0935.9,+00.7,070,0120,1610177480,20.982 00,0004,0006,0936.1,+00.6,070,0137,1610177780,20.966 00,0004,0006,0936.1,+00.7,070,0120,1610178080,20.992 00,0004,0006,0936.3,+00.6,070,0121,1610178380,20.952 00,0002,0003,0936.2,+00.6,070,0124,1610178680,20.929 00,0003,0005,0936.2,+01.0,070,0125,1610178980,20.96 00,0003,0005,0936.1,+00.9,069,0124,1610179280,20.932 00,0003,0005,0936.2,+01.1,068,0118,1610179580,20.954 00,0003,0005,0936.2,+01.3,068,0105,1610179880,20.915 00,0004,0006,0936.2,+01.3,068,0129,1610180180,20.941 00,0003,0005,0936.4,+01.3,068,0122,1610180480,20.908 00,0005,0007,0936.4,+01.1,068,0114,1610180781,21.062 00,0004,0006,0936.4,+01.3,068,0112,1610181081,21.07 00,0003,0005,0936.6,+01.3,068,0125,1610181381,21.051 00,0006,0008,0936.4,+01.6,068,0142,1610181681,21.061 00,0006,0008,0936.5,+01.3,068,0110,1610181981,21.006 00,0006,0008,0936.4,+01.4,068,0114,1610182281,21.015 00,0007,0010,0936.2,+01.6,067,0121,1610182581,21.023 00,0006,0008,0936.3,+01.5,067,0135,1610182881,21.032 00,0004,0006,0936.3,+01.6,068,0118,1610183181,21.031 00,0021,0028,0936.2,+02.0,069,0129,1610183481,21.017 00,0007,0010,0936.1,+01.8,068,0105,1610183781,21.036 00,0008,0011,0936.3,+01.7,068,0135,1610184081,21.004 00,0008,0011,0936.4,+01.8,069,0147,1610184381,21.108 00,0005,0007,0936.2,+01.5,069,0121,1610184681,21.122 00,0005,0007,0936.3,+02.0,069,0128,1610184981,21.123 00,0007,0010,0936.1,+02.0,069,0134,1610185281,21.113 00,0007,0010,0936.2,+02.3,067,0128,1610185581,21.112 00,0005,0007,0936.0,+02.1,067,0124,1610185881,21.117 00,0005,0007,0936.1,+01.7,068,0121,1610186181,21.129 00,0007,0010,0936.2,+01.6,068,0120,1610186481,21.087 00,0006,0008,0935.8,+01.9,068,0110,1610186781,21.083 00,0005,0007,0935.7,+02.0,066,0120,1610187081,21.094 00,0007,0010,0936.2,+02.0,067,0135,1610187381,21.08 00,0006,0008,0935.8,+02.1,067,0124,1610187681,21.066 00,0005,0007,0935.9,+02.0,068,0140,1610187981,21.189 00,0008,0011,0936.0,+01.9,067,0133,1610188281,21.198 00,0009,0012,0936.0,+02.2,067,0110,1610188581,21.219 00,0008,0011,0935.9,+02.3,067,0126,1610188881,21.185 00,0008,0011,0935.9,+02.5,068,0146,1610189181,21.189 00,0031,0043,0936.0,+02.3,068,0118,1610189481,21.187 00,0009,0012,0936.2,+02.4,068,0127,1610189781,21.182 00,0008,0011,0935.9,+02.4,068,0109,1610190081,21.205 00,0007,0010,0936.3,+02.5,068,0122,1610190381,21.203 00,0007,0010,0936.1,+02.2,068,0122,1610190681,21.195 00,0009,0012,0936.0,+02.1,068,0120,1610190981,21.166 00,0009,0012,0935.9,+01.8,069,0110,1610191281,21.208 00,0006,0008,0936.2,+01.9,068,0129,1610191581,21.289 00,0006,0008,0935.9,+02.3,066,0107,1610191881,21.277 00,0006,0008,0936.0,+02.6,067,0127,1610192181,21.288 00,0006,0008,0935.9,+02.6,066,0108,1610192481,21.279 00,0006,0008,0936.0,+02.5,066,0122,1610192781,21.267 00,0005,0007,0935.7,+02.4,067,0126,1610193081,21.273 00,0007,0010,0935.3,+02.3,064,0114,1610193381,21.258 00,0007,0010,0935.5,+02.4,066,0111,1610193681,21.288 00,0007,0010,0935.3,+02.3,067,0128,1610193981,21.263 00,0008,0011,0935.4,+02.2,067,0119,1610194281,21.269 00,0009,0012,0935.5,+02.3,066,0099,1610194581,21.258 00,0009,0012,0935.4,+02.0,066,0120,1610194881,21.245 00,0007,0010,0935.5,+01.7,067,0116,1610195181,21.369 00,0009,0012,0935.5,+01.9,067,0129,1610195481,21.385 00,0010,0013,0935.6,+02.2,067,0119,1610195781,21.377 00,0007,0010,0935.4,+02.0,066,0137,1610196081,21.352 00,0008,0011,0935.5,+01.9,066,0131,1610196381,21.358 00,0008,0011,0935.7,+02.2,067,0123,1610196681,21.369 00,0007,0010,0935.8,+02.3,067,0123,1610196981,21.359 00,0008,0011,0935.6,+02.0,067,0123,1610197281,21.377 00,0008,0011,0936.2,+01.9,067,0130,1610197581,21.367 00,0011,0015,0936.0,+02.2,067,0115,1610197881,21.35 00,0010,0013,0935.8,+02.1,067,0121,1610198181,21.361 00,0009,0012,0935.8,+01.7,067,0139,1610198481,21.333 00,0009,0012,0935.9,+02.0,067,0125,1610198781,21.473 00,0010,0013,0935.7,+02.0,067,0138,1610199081,21.487 00,0011,0015,0935.9,+02.1,067,0112,1610199381,21.478 00,0019,0026,0935.9,+02.1,067,0123,1610199681,21.445 00,0015,0021,0935.9,+02.3,067,0110,1610199981,21.473 00,0010,0013,0936.1,+02.3,066,0143,1610200281,21.429 00,0010,0013,0935.8,+02.1,065,0122,1610200581,21.428 00,0010,0013,0935.9,+02.1,065,0099,1610200881,21.471 00,0013,0017,0935.8,+02.1,067,0125,1610201181,21.438 00,0012,0016,0935.8,+02.2,068,0119,1610201481,21.433 00,0012,0016,0935.8,+02.2,068,0125,1610201781,21.422 00,0011,0015,0936.0,+02.2,068,0131,1610202081,21.42 00,0012,0016,0935.8,+02.2,067,0103,1610202381,21.56 00,0013,0017,0936.2,+02.2,067,0121,1610202681,21.589 00,0012,0016,0936.1,+02.0,068,0144,1610202981,21.552 00,0011,0015,0936.0,+02.1,068,0123,1610203281,21.532 00,0010,0013,0936.2,+02.0,068,0125,1610203581,21.543 00,0008,0011,0936.0,+01.7,069,0123,1610203881,21.546 00,0010,0013,0936.1,+01.8,069,0116,1610204181,21.529 00,0012,0016,0936.0,+01.8,069,0120,1610204481,21.534 00,0012,0016,0935.8,+01.7,070,0130,1610204781,21.495 00,0011,0015,0935.7,+01.6,070,0114,1610205081,21.51 00,0011,0015,0935.7,+01.7,070,0112,1610205381,21.494 00,0017,0023,0935.9,+01.6,070,0124,1610205681,21.522 00,0012,0016,0935.8,+01.5,071,0135,1610205981,21.61 00,0012,0016,0935.7,+01.4,071,0141,1610206281,21.65 00,0015,0021,0935.9,+01.4,071,0121,1610206581,21.636 00,0014,0018,0935.7,+01.4,072,0132,1610206881,21.649 00,0022,0029,0935.7,+01.3,072,0147,1610207181,21.605 00,0020,0027,0935.7,+01.3,072,0117,1610207481,21.609 00,0027,0037,0935.7,+01.0,073,0121,1610207781,21.647 00,0044,0059,0935.7,+00.9,074,0126,1610208081,21.63 00,0021,0028,0935.6,+00.7,074,0121,1610208381,21.646 00,0024,0032,0935.7,+00.7,074,0127,1610208681,21.621 00,0017,0023,0935.8,+00.7,074,0122,1610208981,21.618 00,0032,0044,0936.0,+00.6,075,0128,1610209281,21.61 00,0017,0023,0935.7,+00.7,074,0133,1610209581,21.743 00,0025,0034,0935.5,+00.6,074,0128,1610209881,21.757 00,0014,0018,0935.5,+00.6,074,0138,1610210181,21.729 00,0011,0015,0935.4,+00.6,074,0140,1610210481,21.742 00,0013,0017,0935.7,+00.6,075,0152,1610210781,21.707 00,0014,0018,0935.8,+00.5,075,0129,1610211081,21.692 00,0029,0039,0935.9,+00.5,075,0133,1610211381,21.687 00,0032,0044,0935.8,+00.4,075,0145,1610211681,21.679 00,0040,0054,0935.8,+00.4,075,0131,1610211981,21.72 00,0050,0068,0935.6,+00.3,075,0139,1610212281,21.699 00,0017,0023,0935.6,+00.3,075,0112,1610212581,21.669 00,0020,0027,0935.9,+00.4,075,0134,1610212881,21.689 00,0047,0064,0935.5,+00.3,075,0121,1610213181,21.813 00,0017,0023,0935.6,+00.4,075,0131,1610213481,21.835 00,0009,0012,0935.4,+00.3,075,0127,1610213781,21.81 00,0013,0017,0935.5,+00.3,075,0119,1610214081,21.791 00,0035,0048,0935.9,+00.2,075,0110,1610214381,21.81 00,0012,0016,0935.9,+00.2,075,0126,1610214681,21.782 00,0014,0018,0936.2,+00.3,075,0147,1610214981,21.783 00,0078,0106,0936.2,+00.3,075,0147,1610215281,21.787 00,0014,0018,0936.3,+00.3,075,0152,1610215581,21.811 00,0012,0016,0936.3,+00.4,075,0141,1610215881,21.804 00,0035,0048,0936.2,+00.3,074,0129,1610216181,21.775 00,0006,0008,0936.2,+00.3,075,0136,1610216481,21.758 00,0006,0008,0936.2,+00.3,075,0131,1610216781,21.915 00,0028,0038,0936.1,+00.2,075,0145,1610217081,21.926 00,0004,0006,0936.2,+00.2,075,0136,1610217381,21.906 00,0069,0093,0936.2,+00.2,074,0116,1610217681,21.899 00,0004,0006,0936.4,+00.3,075,0141,1610217981,21.89 00,0005,0007,0936.2,+00.3,074,0137,1610218281,21.888 00,0004,0006,0936.5,+00.4,074,0144,1610218581,21.876 00,0004,0006,0936.4,+00.5,074,0143,1610218881,21.886 00,0005,0007,0936.5,+00.5,074,0126,1610219181,21.865 00,0004,0006,0936.5,+00.5,074,0146,1610219481,21.852 00,0005,0007,0936.4,+00.5,074,0133,1610219781,21.854 00,0007,0010,0936.4,+00.5,073,0142,1610220081,21.875 00,0005,0007,0936.3,+00.6,073,0131,1610220381,21.999 00,0010,0013,0936.3,+00.5,073,0125,1610220682,22.018 00,0008,0011,0936.2,+00.6,074,0147,1610220981,21.994 00,0011,0015,0936.3,+00.5,074,0139,1610221281,21.962 00,0009,0012,0936.3,+00.5,074,0131,1610221581,21.972 00,0017,0023,0936.1,+00.6,073,0124,1610221881,21.971 00,0010,0013,0936.3,+00.5,074,0132,1610222181,21.987 00,0011,0015,0936.2,+00.6,073,0131,1610222481,21.969 00,0007,0010,0936.1,+00.6,073,0141,1610222781,21.969 00,0010,0013,0936.2,+00.9,073,0139,1610223081,21.956 00,0010,0013,0936.0,+00.8,073,0142,1610223381,21.96 00,0007,0010,0935.9,+00.7,072,0138,1610223681,21.959 00,0009,0012,0936.1,+00.9,072,0141,1610223982,22.066 00,0012,0016,0936.1,+00.8,072,0141,1610224282,22.091 00,0018,0024,0935.8,+00.7,073,0142,1610224582,22.075 00,0009,0012,0936.2,+00.9,072,0156,1610224882,22.086 00,0013,0017,0936.0,+00.9,072,0139,1610225182,22.087 00,0013,0017,0936.2,+00.9,072,0132,1610225482,22.055 00,0010,0013,0935.9,+01.0,072,0160,1610225782,22.041 00,0014,0018,0935.7,+01.1,071,0140,1610226082,22.047 00,0017,0023,0935.5,+01.0,072,0137,1610226382,22.052 00,0019,0026,0935.7,+01.0,072,0140,1610226682,22.055 00,0017,0023,0935.7,+01.1,072,0143,1610226982,22.028 00,0014,0018,0935.8,+01.0,073,0127,1610227282,22.051 00,0012,0016,0936.0,+01.1,072,0143,1610227582,22.163 00,0013,0017,0935.5,+01.0,073,0143,1610227882,22.197 00,0011,0015,0935.2,+00.8,073,0167,1610228182,22.174 00,0008,0011,0935.5,+00.9,074,0136,1610228482,22.182 00,0014,0018,0935.9,+00.8,074,0145,1610228782,22.156 00,0012,0016,0936.1,+00.9,073,0137,1610229082,22.183 00,0008,0011,0936.0,+00.8,074,0136,1610229382,22.177 00,0010,0013,0935.9,+00.9,073,0125,1610229682,22.163 00,0010,0013,0935.7,+00.9,073,0147,1610229982,22.147 00,0012,0016,0935.4,+01.0,073,0136,1610230282,22.126 00,0009,0012,0935.5,+01.0,073,0141,1610230582,22.124 00,0009,0012,0935.8,+00.9,073,0138,1610230882,22.126 00,0008,0011,0935.8,+01.0,073,0134,1610231182,22.263 00,0009,0012,0935.8,+01.2,072,0146,1610231482,22.29 00,0010,0013,0935.8,+01.2,073,0146,1610231782,22.266 00,0008,0011,0936.0,+01.1,073,0121,1610232082,22.275 00,0011,0015,0936.1,+00.9,073,0144,1610232382,22.245 00,0010,0013,0935.9,+00.8,074,0141,1610232682,22.244 00,0011,0015,0935.8,+01.0,073,0149,1610232982,22.245 00,0011,0015,0935.8,+01.0,073,0131,1610233282,22.234 00,0011,0015,0935.8,+01.1,073,0148,1610233582,22.238 00,0010,0013,0935.8,+01.0,073,0128,1610233882,22.245 00,0010,0013,0935.7,+01.2,073,0150,1610234182,22.208 00,0009,0012,0935.7,+01.1,073,0118,1610234482,22.228 00,0009,0012,0935.8,+01.3,072,0153,1610234782,22.367 00,0008,0011,0935.8,+01.3,072,0141,1610235082,22.35 00,0010,0013,0935.8,+01.3,072,0127,1610235382,22.356 00,0013,0017,0936.2,+01.3,072,0145,1610235682,22.368 00,0010,0013,0935.9,+01.2,072,0130,1610235982,22.346 00,0007,0010,0936.1,+01.1,073,0115,1610236282,22.32 00,0008,0011,0936.2,+01.0,073,0130,1610236582,22.327 00,0009,0012,0936.2,+01.0,073,0151,1610236882,22.325 00,0008,0011,0936.2,+01.1,073,0140,1610237182,22.302 00,0007,0010,0936.0,+01.0,073,0150,1610237482,22.312 00,0008,0011,0936.0,+01.1,073,0141,1610237782,22.308 00,0008,0011,0936.3,+00.9,074,0134,1610238082,22.285 00,0008,0011,0936.3,+00.9,074,0143,1610238382,22.437 00,0021,0028,0936.3,+00.9,073,0148,1610238682,22.422 00,0007,0010,0935.8,+00.8,074,0139,1610238982,22.429 00,0007,0010,0936.0,+00.8,074,0137,1610239282,22.426 00,0008,0011,0936.2,+01.0,073,0136,1610239582,22.407 00,0008,0011,0936.2,+00.9,074,0140,1610239882,22.42 00,0007,0010,0936.0,+00.9,074,0130,1610240182,22.437 00,0008,0011,0936.1,+01.0,074,0137,1610240482,22.391 00,0011,0015,0935.8,+01.0,073,0099,1610240782,22.391 00,0009,0012,0935.9,+01.0,074,0127,1610241082,22.411 00,0011,0015,0935.9,+01.0,074,0121,1610241382,22.385 00,0012,0016,0935.9,+01.0,073,0119,1610241682,22.371 00,0012,0016,0936.0,+01.2,073,0139,1610241982,22.519 00,0012,0016,0935.7,+01.0,073,0120,1610242282,22.546 00,0011,0015,0935.7,+00.9,074,0130,1610242582,22.519 00,0017,0023,0935.8,+00.8,074,0121,1610242882,22.488 00,0008,0011,0935.9,+00.9,074,0129,1610243182,22.516 00,0007,0010,0935.8,+01.1,073,0138,1610243482,22.524 00,0008,0011,0936.0,+01.2,073,0104,1610243782,22.53 00,0007,0010,0936.2,+01.3,073,0121,1610244082,22.498 00,0006,0008,0936.1,+01.2,073,0124,1610244382,22.516 00,0006,0008,0935.4,+01.0,074,0136,1610244682,22.509 00,0006,0008,0935.9,+01.0,074,0128,1610244982,22.507 00,0005,0007,0936.1,+00.9,074,0136,1610245282,22.467 00,0004,0006,0936.2,+01.1,073,0117,1610245582,22.611 00,0003,0005,0936.3,+01.0,074,0105,1610245882,22.643 00,0004,0006,0936.2,+00.9,074,0134,1610246182,22.61 00,0005,0007,0936.2,+01.0,074,0134,1610246482,22.621 00,0006,0008,0936.1,+01.0,074,0127,1610246782,22.624 00,0004,0006,0936.3,+01.0,074,0115,1610247082,22.607 00,0006,0008,0935.9,+00.9,074,0117,1610247382,22.606 00,0005,0007,0936.0,+00.9,074,0136,1610247682,22.595 00,0005,0007,0936.0,+00.8,074,0140,1610247982,22.594 00,0008,0011,0936.4,+00.9,074,0130,1610248282,22.573 00,0004,0006,0936.3,+00.9,074,0143,1610248582,22.572 00,0005,0007,0936.6,+00.8,074,0109,1610248882,22.564 00,0005,0007,0936.3,+00.8,074,0136,1610249182,22.672 00,0004,0006,0936.4,+00.9,074,0130,1610249482,22.686 00,0004,0006,0936.4,+01.0,074,0147,1610249782,22.705 00,0005,0007,0936.1,+01.0,074,0134,1610250082,22.702 00,0005,0007,0936.3,+01.0,073,0107,1610250382,22.694 00,0006,0008,0936.3,+00.9,073,0123,1610250682,22.658 00,0005,0007,0936.2,+00.9,073,0134,1610250982,22.66 00,0005,0007,0936.3,+00.8,074,0145,1610251282,22.665 00,0004,0006,0936.3,+00.8,073,0132,1610251582,22.676 00,0004,0006,0936.1,+00.8,074,0124,1610251882,22.642 00,0003,0005,0936.2,+00.8,074,0126,1610252182,22.687 00,0005,0007,0936.3,+00.9,074,0121,1610252482,22.657 00,0004,0006,0936.3,+00.9,074,0139,1610252782,22.771 00,0004,0006,0936.5,+00.9,073,0125,1610253082,22.779 00,0004,0006,0936.5,+01.0,073,0114,1610253382,22.787 00,0004,0006,0936.4,+01.0,073,0118,1610253682,22.792 00,0005,0007,0936.1,+00.9,073,0119,1610253982,22.77 00,0006,0008,0936.4,+01.0,073,0133,1610254282,22.782 00,0009,0012,0936.6,+01.1,072,0148,1610254582,22.742 00,0004,0006,0936.2,+01.0,073,0109,1610254882,22.757 00,0005,0007,0936.4,+01.0,073,0132,1610255182,22.736 00,0005,0007,0936.3,+00.9,073,0126,1610255482,22.735 00,0004,0006,0936.3,+00.9,073,0114,1610255782,22.727 00,0006,0008,0936.2,+00.9,073,0121,1610256082,22.752 00,0004,0006,0936.3,+00.9,073,0124,1610256382,22.891 00,0005,0007,0936.4,+00.9,073,0126,1610256682,22.88 00,0004,0006,0936.4,+00.9,073,0132,1610256982,22.869 00,0006,0008,0936.4,+01.0,073,0098,1610257282,22.863 00,0005,0007,0936.7,+01.1,072,0101,1610257582,22.873 00,0004,0006,0936.6,+01.0,072,0116,1610257882,22.858 00,0004,0006,0936.7,+01.0,073,0123,1610258182,22.858 00,0005,0007,0936.8,+01.0,072,0130,1610258482,22.868 00,0006,0008,0936.8,+01.1,072,0116,1610258782,22.84 00,0005,0007,0936.9,+00.9,072,0118,1610259082,22.816 00,0006,0008,0936.9,+01.0,072,0115,1610259382,22.826 00,0006,0008,0936.5,+00.9,073,0115,1610259682,22.812 00,0007,0010,0936.7,+00.9,073,0131,1610259982,22.97 00,0006,0008,0936.6,+01.0,073,0143,1610260282,22.955 00,0004,0006,0936.6,+01.1,072,0132,1610260582,22.957 00,0004,0006,0937.1,+01.3,072,0149,1610260882,22.935 00,0004,0006,0937.1,+01.4,071,0130,1610261182,22.952 00,0009,0012,0936.9,+01.3,072,0131,1610261482,22.966 00,0011,0015,0936.8,+01.1,072,0126,1610261782,22.931 00,0011,0015,0936.9,+01.1,072,0133,1610262082,22.945 00,0010,0013,0937.2,+01.1,072,0122,1610262382,22.952 00,0006,0008,0937.0,+01.0,073,0123,1610262682,22.907 00,0004,0006,0937.4,+01.0,072,0122,1610262982,22.945 00,0007,0010,0937.2,+01.1,072,0108,1610263282,22.939 00,0006,0008,0937.2,+01.0,073,0124,1610263583,23.029 00,0009,0012,0937.3,+01.1,073,0103,1610263883,23.076 00,0008,0011,0937.5,+01.1,072,0125,1610264183,23.043 00,0012,0016,0937.2,+01.0,073,0118,1610264483,23.055 00,0007,0010,0937.4,+01.1,073,0129,1610264783,23.04 00,0006,0008,0937.7,+01.3,072,0136,1610265083,23.02 00,0008,0011,0937.4,+01.1,072,0134,1610265383,23.039 00,0007,0010,0937.1,+01.3,072,0102,1610265683,23.054 00,0008,0011,0937.4,+01.3,072,0127,1610265983,23.007 00,0007,0010,0937.7,+01.5,071,0113,1610266283,23.019 00,0008,0011,0937.4,+01.3,071,0120,1610266583,23.016 00,0008,0011,0937.7,+01.3,072,0143,1610266883,23.037 00,0006,0008,0937.7,+01.3,072,0120,1610267183,23.11 00,0009,0012,0937.6,+01.2,072,0128,1610267483,23.157 00,0013,0017,0937.7,+01.3,072,0142,1610267783,23.146 00,0017,0023,0937.7,+01.5,072,0113,1610268083,23.165 00,0015,0021,0937.7,+01.6,071,0138,1610268383,23.151 00,0017,0023,0937.5,+01.5,071,0133,1610268683,23.123 00,0015,0021,0937.6,+01.6,072,0107,1610268983,23.131 00,0017,0023,0937.4,+01.5,072,0124,1610269283,23.128 00,0016,0022,0937.7,+01.6,071,0137,1610269583,23.119 00,0023,0031,0937.6,+01.6,071,0119,1610269883,23.089 00,0021,0028,0937.5,+01.8,071,0127,1610270183,23.106 00,0018,0024,0937.7,+01.8,071,0146,1610270483,23.099 00,0018,0024,0937.5,+01.9,071,0115,1610270783,23.208 00,0015,0021,0937.3,+01.8,071,0130,1610271083,23.226 00,0019,0026,0937.3,+01.8,071,0135,1610271383,23.223 00,0014,0018,0937.4,+01.8,071,0121,1610271683,23.239 00,0016,0022,0937.2,+01.4,072,0137,1610271983,23.234 00,0013,0017,0937.5,+01.5,072,0124,1610272283,23.228 00,0012,0016,0937.3,+01.7,071,0123,1610272583,23.215 00,0018,0024,0937.3,+01.8,072,0136,1610272883,23.223 00,0017,0023,0937.1,+02.1,071,0137,1610273183,23.189 00,0020,0027,0937.0,+02.0,071,0136,1610273483,23.167 00,0016,0022,0936.8,+01.9,071,0151,1610273783,23.211 00,0014,0018,0936.9,+02.1,070,0139,1610274083,23.163 00,0014,0018,0936.7,+02.0,071,0127,1610274383,23.294 00,0013,0017,0936.4,+02.2,070,0127,1610274683,23.339 00,0016,0022,0936.6,+01.9,071,0122,1610274983,23.322 00,0018,0024,0936.9,+02.1,071,0132,1610275283,23.327 00,0018,0024,0936.4,+01.8,071,0128,1610275583,23.301 00,0015,0021,0936.7,+02.0,071,0140,1610275883,23.277 00,0021,0028,0936.7,+01.9,071,0112,1610276183,23.31 00,0015,0021,0936.8,+01.9,071,0134,1610276483,23.29 00,0016,0022,0936.8,+01.9,071,0145,1610276783,23.281 00,0017,0023,0936.6,+02.1,071,0118,1610277083,23.306 00,0018,0024,0936.9,+02.1,071,0134,1610277383,23.259 00,0019,0026,0936.7,+02.1,070,0132,1610277683,23.29 00,0021,0028,0936.4,+02.1,071,0116,1610277983,23.414 00,0024,0032,0936.5,+01.9,072,0122,1610278283,23.432 00,0028,0038,0936.1,+01.8,072,0127,1610278583,23.394 00,0022,0029,0936.0,+01.8,072,0130,1610278883,23.361 00,0015,0021,0936.0,+01.8,072,0140,1610279183,23.381 00,0017,0023,0935.8,+01.8,072,0124,1610279483,23.371 00,0016,0022,0936.0,+01.7,072,0112,1610279783,23.36 00,0018,0024,0935.6,+01.8,072,0133,1610280083,23.379 00,0013,0017,0935.9,+01.8,072,0120,1610280383,23.393 00,0012,0016,0936.2,+02.0,071,0124,1610280683,23.384 00,0045,0060,0936.0,+01.9,072,0115,1610280983,23.344 00,0052,0070,0936.2,+01.6,072,0106,1610281283,23.326 00,0037,0050,0936.2,+01.5,073,0130,1610281583,23.484 00,0040,0054,0936.3,+01.6,073,0131,1610281883,23.509 00,0037,0050,0936.6,+01.6,073,0108,1610282183,23.477 00,0033,0045,0936.5,+01.6,072,0125,1610282483,23.466 00,0031,0043,0936.5,+01.4,073,0124,1610282783,23.456 00,0029,0039,0936.4,+01.5,073,0144,1610283083,23.482 00,0031,0043,0936.0,+01.5,073,0127,1610283383,23.455 00,0026,0036,0936.0,+01.5,073,0140,1610283683,23.452 00,0019,0026,0935.9,+01.5,073,0151,1610283983,23.446 00,0028,0038,0935.6,+01.8,072,0133,1610284283,23.407 00,0029,0039,0936.0,+01.6,073,0129,1610284583,23.439 00,0031,0043,0935.8,+01.9,072,0122,1610284883,23.436 00,0031,0043,0936.0,+01.9,072,0141,1610285183,23.525 00,0024,0032,0936.4,+01.6,073,0116,1610285483,23.569 00,0031,0043,0935.6,+01.5,073,0137,1610285783,23.543 00,0032,0044,0935.7,+01.4,074,0125,1610286083,23.547 00,0028,0038,0935.7,+01.5,073,0133,1610286383,23.528 00,0021,0028,0936.1,+01.5,073,0127,1610286683,23.521 00,0029,0039,0936.2,+01.6,073,0132,1610286983,23.516 00,0025,0034,0935.9,+01.6,073,0136,1610287283,23.53 00,0034,0047,0935.9,+01.6,073,0135,1610287583,23.499 00,0027,0037,0935.9,+01.6,073,0149,1610287883,23.527 00,0025,0034,0935.7,+01.6,074,0118,1610288183,23.527 00,0031,0043,0935.6,+01.5,074,0130,1610288483,23.498 00,0026,0036,0935.2,+01.4,074,0128,1610288783,23.61 00,0021,0028,0935.6,+01.6,073,0134,1610289083,23.633 00,0027,0037,0935.3,+01.7,073,0116,1610289383,23.64 00,0021,0028,0935.6,+01.8,073,0139,1610289683,23.628 00,0044,0059,0935.9,+01.5,073,0113,1610289983,23.617 00,0041,0055,0936.6,+01.5,074,0153,1610290283,23.625 00,0026,0036,0936.1,+01.5,074,0124,1610290583,23.618 00,0028,0038,0936.3,+01.7,073,0112,1610290883,23.624 00,0026,0036,0935.9,+01.7,073,0125,1610291183,23.606 00,0020,0027,0935.5,+01.4,074,0136,1610291483,23.59 00,0016,0022,0935.4,+01.5,074,0125,1610291783,23.599 00,0018,0024,0935.3,+01.6,074,0137,1610292083,23.602 00,0028,0038,0934.7,+01.5,074,0125,1610292383,23.716 00,0032,0044,0934.4,+01.4,074,0110,1610292683,23.722 00,0040,0054,0934.9,+01.4,074,0127,1610292983,23.718 00,0032,0044,0934.4,+01.6,073,0135,1610293283,23.742 00,0030,0042,0934.7,+01.7,073,0119,1610293583,23.72 00,0027,0037,0934.5,+01.9,072,0118,1610293883,23.684 00,0033,0045,0934.3,+01.9,072,0131,1610294183,23.723 00,0031,0043,0934.0,+01.9,073,0116,1610294483,23.71 00,0030,0042,0933.8,+01.9,072,0103,1610294783,23.703 00,0035,0048,0933.8,+01.7,073,0130,1610295083,23.701 00,0027,0037,0933.6,+01.8,073,0130,1610295383,23.673 00,0074,0100,0934.4,+01.5,073,0124,1610295683,23.685 00,0066,0090,0934.5,+01.5,074,0138,1610295983,23.763 00,0039,0053,0934.6,+01.8,073,0133,1610296283,23.822 00,0027,0037,0934.7,+01.6,073,0108,1610296583,23.806 00,0029,0039,0934.3,+01.4,073,0132,1610296883,23.792 00,0029,0039,0934.4,+01.7,073,0131,1610297183,23.796 00,0033,0045,0934.7,+01.5,073,0127,1610297483,23.804 00,0024,0032,0934.8,+01.6,073,0123,1610297783,23.795 00,0030,0042,0934.9,+01.7,073,0117,1610298083,23.775 00,0028,0038,0934.6,+01.9,073,0138,1610298383,23.76 00,0024,0032,0934.5,+01.8,073,0131,1610298683,23.781 00,0020,0027,0934.1,+01.6,073,0124,1610298983,23.763 00,0020,0027,0934.2,+01.5,073,0122,1610299283,23.761 00,0017,0023,0934.0,+01.7,073,0105,1610299583,23.882 00,0017,0023,0934.0,+01.5,073,0122,1610299883,23.919 00,0013,0017,0933.8,+01.3,075,0162,1610300241,21.12 00,0017,0023,0933.3,+01.4,074,0108,1610300541,21.109 00,0021,0028,0933.3,+01.6,073,0125,1610300841,21.119 00,0022,0029,0933.5,+01.9,073,0130,1610301141,21.086 00,0019,0026,0933.4,+01.8,073,0130,1610301441,21.075 00,0019,0026,0933.5,+01.8,073,0119,1610301741,21.072 00,0018,0024,0933.5,+01.8,073,0133,1610302041,21.078 00,0016,0022,0933.7,+01.7,073,0138,1610302341,21.084 00,0016,0022,0933.4,+01.7,073,0156,1610302641,21.05 00,0018,0024,0933.3,+01.7,073,0129,1610302941,21.081 00,0021,0028,0933.3,+01.7,073,0115,1610303241,21.205 00,0018,0024,0933.5,+01.8,073,0120,1610303541,21.196 00,0023,0031,0933.6,+01.9,073,0121,1610303841,21.193 00,0014,0018,0933.5,+01.8,073,0114,1610304141,21.205 00,0013,0017,0933.5,+01.8,073,0125,1610304441,21.18 00,0009,0012,0934.1,+01.9,072,0131,1610304741,21.199 00,0007,0010,0934.3,+01.9,073,0116,1610305041,21.165 00,0016,0022,0934.4,+01.7,073,0121,1610305341,21.185 00,0012,0016,0934.5,+01.7,073,0116,1610305641,21.135 00,0008,0011,0934.5,+01.8,073,0129,1610305941,21.155 00,0011,0015,0934.9,+01.8,073,0121,1610306241,21.155 00,0010,0013,0935.3,+02.0,072,0111,1610306541,21.134 00,0008,0011,0935.2,+02.0,072,0120,1610306841,21.276 00,0011,0015,0935.9,+01.8,072,0114,1610307141,21.299 00,0011,0015,0934.9,+01.7,073,0131,1610307441,21.265 00,0022,0029,0935.8,+01.6,074,0126,1610307741,21.259 00,0007,0010,0935.4,+01.7,074,0114,1610308041,21.277 00,0009,0012,0935.7,+01.7,073,0108,1610308341,21.232 00,0010,0013,0935.4,+01.6,074,0129,1610308641,21.259 00,0010,0013,0935.3,+01.5,074,0125,1610308941,21.245 00,0007,0010,0934.9,+01.4,074,0139,1610309241,21.237 00,0008,0011,0935.3,+01.6,074,0144,1610309541,21.224 00,0008,0011,0935.3,+01.6,074,0130,1610309841,21.248 00,0007,0010,0935.3,+01.6,074,0129,1610310141,21.228 00,0009,0012,0935.3,+01.8,074,0121,1610310441,21.357 00,0009,0012,0935.1,+01.8,073,0136,1610310741,21.361 00,0011,0015,0935.2,+01.6,074,0120,1610311041,21.347 00,0016,0022,0934.9,+01.8,074,0128,1610311341,21.349 00,0018,0024,0934.5,+01.7,074,0125,1610311641,21.339 00,0013,0017,0933.9,+01.7,074,0161,1610311941,21.311 00,0009,0012,0934.0,+01.5,075,0128,1610312241,21.313 00,0010,0013,0934.3,+01.6,075,0138,1610312541,21.308 00,0008,0011,0933.8,+01.5,075,0158,1610312841,21.321 00,0007,0010,0933.9,+01.5,075,0136,1610313141,21.301 00,0008,0011,0933.9,+01.6,075,0141,1610313441,21.291 00,0007,0010,0934.1,+01.6,075,0150,1610313741,21.293 00,0007,0010,0933.8,+01.8,074,0121,1610314041,21.433 00,0007,0010,0933.8,+01.8,074,0138,1610314341,21.457 00,0006,0008,0933.4,+01.7,074,0131,1610314641,21.417 00,0006,0008,0933.3,+01.6,075,0131,1610314941,21.398 00,0005,0007,0933.4,+01.7,075,0127,1610315241,21.392 00,0005,0007,0933.6,+01.8,074,0132,1610315541,21.399 00,0007,0010,0933.7,+01.9,074,0110,1610315841,21.395 00,0006,0008,0933.5,+01.8,074,0121,1610316141,21.402 00,0005,0007,0933.9,+02.0,073,0127,1610316441,21.375 00,0008,0011,0933.8,+02.0,073,0130,1610316741,21.401 00,0005,0007,0933.7,+01.9,073,0166,1610317041,21.369 00,0005,0007,0933.3,+02.0,073,0154,1610317341,21.377 00,0009,0012,0933.3,+02.1,073,0135,1610317641,21.517 00,0006,0008,0933.2,+02.0,073,0148,1610317941,21.504 00,0006,0008,0933.3,+02.1,073,0143,1610318241,21.507 00,0004,0006,0933.2,+02.1,073,0135,1610318541,21.528 00,0007,0010,0933.3,+02.1,073,0135,1610318841,21.503 00,0008,0011,0933.4,+02.3,073,0153,1610319141,21.5 00,0010,0013,0933.6,+02.3,072,0136,1610319441,21.484 00,0008,0011,0933.5,+02.2,073,0113,1610319741,21.51 00,0011,0015,0933.2,+02.1,073,0136,1610320041,21.493 00,0007,0010,0933.0,+01.9,074,0128,1610320341,21.494 00,0004,0006,0932.6,+02.0,074,0125,1610320641,21.498 00,0006,0008,0932.6,+02.0,074,0126,1610320941,21.495 00,0009,0012,0932.7,+02.1,073,0120,1610321241,21.621 00,0010,0013,0932.5,+02.1,074,0122,1610321541,21.605 00,0014,0018,0932.5,+02.0,074,0145,1610321841,21.596 00,0015,0021,0932.3,+01.9,074,0129,1610322141,21.57 00,0016,0022,0932.3,+02.0,074,0136,1610322441,21.589 00,0012,0016,0932.4,+02.1,073,0112,1610322741,21.581 00,0011,0015,0932.4,+02.1,073,0128,1610323041,21.603 00,0012,0016,0932.3,+02.0,073,0124,1610323341,21.579 00,0011,0015,0932.4,+02.1,073,0115,1610323641,21.584 00,0020,0027,0932.0,+02.2,073,0127,1610323941,21.584 00,0009,0012,0932.2,+02.3,073,0124,1610324241,21.54 00,0013,0017,0931.9,+02.2,073,0132,1610324541,21.57 00,0015,0021,0932.0,+02.1,073,0126,1610324841,21.733 00,0016,0022,0932.0,+02.2,073,0115,1610325141,21.679 00,0012,0016,0932.2,+02.2,073,0121,1610325441,21.694 00,0011,0015,0932.0,+02.1,073,0113,1610325741,21.66 00,0012,0016,0931.7,+02.3,073,0127,1610326041,21.657 00,0013,0017,0931.6,+02.2,073,0117,1610326341,21.649 00,0012,0016,0931.5,+02.0,074,0140,1610326641,21.676 00,0011,0015,0931.3,+01.9,074,0112,1610326941,21.68 00,0010,0013,0931.2,+02.1,074,0128,1610327241,21.65 00,0007,0010,0931.1,+02.2,073,0133,1610327541,21.637 00,0010,0013,0931.1,+02.3,073,0116,1610327841,21.626 00,0007,0010,0931.5,+02.2,073,0126,1610328141,21.619 00,0008,0011,0931.5,+02.2,074,0111,1610328441,21.779 00,0009,0012,0931.8,+02.3,072,0115,1610328741,21.763 00,0037,0050,0931.9,+01.9,074,0126,1610329041,21.769 00,0017,0023,0932.5,+01.9,074,0118,1610329341,21.771 00,0010,0013,0933.0,+01.9,074,0117,1610329641,21.75 00,0011,0015,0932.8,+01.8,075,0120,1610329941,21.758 00,0006,0008,0932.7,+01.8,075,0132,1610330241,21.73 00,0006,0008,0932.7,+01.6,076,0130,1610330541,21.764 00,0007,0010,0932.7,+01.7,076,0125,1610330841,21.754 00,0006,0008,0932.6,+01.8,075,0131,1610331141,21.75 00,0006,0008,0933.0,+01.8,075,0127,1610331441,21.715 00,0005,0007,0933.2,+01.9,075,0132,1610331741,21.752 00,0007,0010,0933.5,+01.9,074,0143,1610332041,21.863 00,0006,0008,0933.9,+01.9,074,0120,1610332341,21.841 00,0006,0008,0933.8,+02.0,074,0121,1610332641,21.852 00,0003,0005,0933.7,+02.2,073,0151,1610332941,21.83 00,0004,0006,0933.1,+01.6,074,0152,1610333241,21.854 00,0005,0007,0932.8,+01.6,074,0137,1610333541,21.811 00,0003,0005,0932.2,+01.6,074,0135,1610333841,21.802 00,0003,0005,0932.2,+01.5,074,0139,1610334141,21.84 00,0002,0003,0932.0,+01.5,075,0127,1610334441,21.838 00,0002,0003,0931.7,+01.7,075,0120,1610334741,21.822 00,0005,0007,0931.8,+01.7,074,0166,1610335041,21.832 00,0002,0003,0931.5,+01.7,074,0133,1610335341,21.816 00,0003,0005,0931.6,+01.8,074,0114,1610335641,21.916 00,0004,0006,0931.2,+01.9,075,0135,1610335941,21.928 00,0003,0005,0931.5,+01.9,074,0144,1610336241,21.936 00,0004,0006,0931.4,+01.9,074,0153,1610336541,21.932 00,0004,0006,0931.7,+02.0,074,0159,1610336841,21.915 00,0003,0005,0931.8,+02.2,073,0128,1610337141,21.907 00,0005,0007,0932.3,+02.2,073,0132,1610337441,21.89 00,0005,0007,0932.2,+02.2,073,0130,1610337741,21.909 00,0003,0005,0931.9,+02.2,074,0136,1610338041,21.904 00,0004,0006,0932.0,+02.2,074,0125,1610338341,21.884 00,0003,0005,0931.8,+02.3,074,0127,1610338641,21.877 00,0003,0005,0931.3,+02.3,074,0147,1610338941,21.919 00,0002,0003,0931.5,+02.3,074,0158,1610339242,22.027 00,0002,0003,0931.4,+02.5,073,0169,1610339542,22.009 00,0002,0003,0930.0,+02.6,074,0131,1610339842,22.019 00,0003,0005,0930.8,+02.3,074,0155,1610340142,22.04 00,0002,0003,0930.5,+02.5,073,0122,1610340442,22.014 00,0003,0005,0930.7,+02.6,074,0125,1610340741,21.988 00,0002,0003,0931.1,+02.9,073,0130,1610341041,21.998 00,0003,0005,0930.9,+02.8,073,0133,1610341342,22.01 00,0006,0008,0931.1,+02.7,073,0131,1610341641,21.994 00,0010,0013,0931.2,+02.2,075,0144,1610341942,22.013 00,0008,0011,0931.6,+02.4,074,0121,1610342241,21.998 00,0010,0013,0931.4,+02.1,075,0127,1610342541,21.99 00,0012,0016,0931.7,+02.1,075,0129,1610342842,22.125 00,0012,0016,0931.6,+02.0,076,0119,1610343142,22.092 00,0017,0023,0931.7,+01.9,077,0130,1610343442,22.102 00,0016,0022,0931.5,+01.9,077,0116,1610343742,22.109 00,0010,0013,0931.7,+01.8,077,0119,1610344042,22.097 00,0009,0012,0931.5,+01.9,076,0133,1610344342,22.097 00,0037,0050,0931.4,+02.0,076,0142,1610344642,22.107 00,0095,0128,0931.8,+01.8,077,0118,1610344942,22.062 00,0067,0091,0931.7,+01.7,077,0125,1610345242,22.035 00,0158,0213,0931.7,+01.7,077,0118,1610345542,22.037 00,0118,0159,0931.8,+01.7,077,0123,1610345842,22.063 00,0130,0176,0931.8,+01.7,077,0126,1610346142,22.05 00,0041,0055,0931.8,+01.9,077,0118,1610346442,22.183 00,0016,0022,0931.7,+02.0,076,0131,1610346742,22.206 00,0036,0049,0931.9,+02.0,076,0128,1610347042,22.184 00,0014,0018,0931.9,+02.1,076,0119,1610347342,22.184 00,0058,0078,0932.1,+02.1,076,0127,1610347642,22.153 00,0185,0248,0931.8,+01.8,077,0107,1610347942,22.157 00,0064,0087,0932.1,+01.8,078,0124,1610348242,22.162 00,0092,0123,0932.3,+01.8,077,0116,1610348542,22.162 00,0185,0248,0932.7,+01.8,078,0129,1610348842,22.148 00,0148,0199,0932.6,+01.8,078,0114,1610349142,22.155 00,0103,0138,0932.7,+01.9,077,0110,1610349442,22.111 00,0127,0172,0932.9,+01.9,077,0101,1610349742,22.146 00,0125,0170,0933.1,+01.9,077,0138,1610350042,22.274 00,0085,0114,0933.0,+01.9,078,0125,1610350342,22.245 00,0178,0239,0932.9,+01.8,078,0138,1610350642,22.264 00,0061,0081,0933.0,+02.0,077,0128,1610350942,22.239 00,0084,0113,0933.6,+01.9,078,0141,1610351242,22.253 00,0059,0079,0933.6,+01.9,078,0104,1610351542,22.223 00,0046,0063,0933.5,+02.0,077,0125,1610351842,22.236 00,0035,0048,0933.8,+02.2,077,0129,1610352142,22.216 00,0014,0018,0933.7,+02.2,076,0155,1610352442,22.24 00,0016,0022,0933.7,+02.1,077,0134,1610352742,22.211 00,0035,0048,0933.8,+02.2,077,0134,1610353042,22.235 00,0014,0018,0933.5,+02.5,075,0144,1610353342,22.216 00,0014,0018,0933.9,+02.5,075,0149,1610353642,22.376 00,0015,0021,0934.0,+02.4,076,0129,1610353942,22.359 00,0011,0015,0933.9,+02.3,076,0163,1610354242,22.334 00,0010,0013,0933.9,+02.3,076,0141,1610354542,22.347 00,0008,0011,0934.2,+02.3,076,0134,1610354842,22.332 00,0009,0012,0933.9,+02.4,076,0124,1610355142,22.366 00,0011,0015,0934.5,+02.6,075,0107,1610355442,22.359 00,0014,0018,0934.1,+02.8,075,0143,1610355742,22.299 00,0015,0021,0934.4,+02.7,075,0135,1610356042,22.299 00,0013,0017,0934.4,+02.9,075,0124,1610356342,22.31 00,0011,0015,0934.1,+02.9,075,0132,1610356642,22.307 00,0010,0013,0934.4,+03.1,074,0141,1610356942,22.307 00,0010,0013,0934.2,+02.9,075,0120,1610357242,22.454 00,0015,0021,0934.4,+02.8,076,0140,1610357542,22.437 00,0020,0027,0934.4,+02.9,075,0138,1610357842,22.442 00,0024,0032,0934.7,+03.1,074,0135,1610358142,22.46 00,0015,0021,0934.5,+03.0,074,0130,1610358442,22.438 00,0023,0031,0934.4,+03.1,074,0122,1610358742,22.424 00,0017,0023,0934.3,+03.3,074,0118,1610359042,22.41 00,0015,0021,0934.1,+03.2,073,0122,1610359342,22.409 00,0016,0022,0933.9,+02.8,075,0117,1610359642,22.393 00,0019,0026,0934.2,+02.9,074,0130,1610359942,22.396 00,0022,0029,0933.9,+03.1,074,0116,1610360242,22.398 00,0022,0029,0933.9,+03.0,074,0143,1610360542,22.385 00,0021,0028,0934.1,+03.2,074,0124,1610360842,22.556 00,0032,0044,0934.1,+03.0,075,0126,1610361142,22.537 00,0117,0158,0934.7,+02.7,075,0140,1610361442,22.513 00,0033,0045,0934.1,+02.7,075,0125,1610361742,22.533 00,0026,0036,0934.1,+02.9,075,0134,1610362042,22.547 00,0019,0026,0934.2,+03.0,074,0129,1610362342,22.496 00,0016,0022,0934.4,+03.0,075,0124,1610362642,22.492 00,0015,0021,0934.1,+03.1,074,0127,1610362942,22.488 00,0016,0022,0934.5,+02.5,076,0124,1610363242,22.486 00,0008,0011,0934.2,+02.7,074,0124,1610363542,22.495 00,0007,0010,0934.0,+02.5,075,0135,1610363842,22.502 00,0002,0003,0934.0,+02.4,075,0134,1610364142,22.492 00,0003,0005,0934.2,+02.6,074,0152,1610364442,22.597 00,0004,0006,0934.1,+02.7,074,0140,1610364742,22.622 00,0004,0006,0933.7,+02.6,074,0127,1610365042,22.609 00,0002,0003,0933.9,+02.5,073,0139,1610365342,22.591 00,0003,0005,0933.9,+02.4,073,0136,1610365642,22.6 00,0007,0010,0933.9,+02.4,073,0146,1610365942,22.599 00,0006,0008,0933.7,+02.4,072,0152,1610366242,22.577 00,0004,0006,0933.8,+02.4,072,0139,1610366542,22.601 00,0014,0018,0933.7,+02.5,072,0137,1610366842,22.582 00,0007,0010,0934.0,+01.9,074,0126,1610367142,22.569 00,0009,0012,0934.3,+02.1,073,0130,1610367442,22.578 00,0006,0008,0933.9,+01.9,074,0132,1610367742,22.583 00,0011,0015,0934.5,+01.5,075,0143,1610368042,22.7 00,0017,0023,0934.2,+01.4,075,0127,1610368342,22.696 00,0006,0008,0933.7,+01.6,075,0148,1610368642,22.691 00,0003,0005,0933.9,+01.6,074,0150,1610368942,22.681 00,0005,0007,0933.9,+02.1,073,0157,1610369242,22.661 00,0037,0050,0934.0,+01.9,074,0139,1610369542,22.687 00,0011,0015,0933.8,+02.2,073,0144,1610369842,22.695 00,0003,0005,0934.0,+01.9,073,0135,1610370142,22.679 00,0015,0021,0934.5,+01.6,074,0144,1610370442,22.668 00,0005,0007,0934.7,+01.3,075,0138,1610370742,22.668 00,0006,0008,0934.3,+01.5,075,0142,1610371042,22.651 00,0006,0008,0934.2,+01.8,073,0132,1610371342,22.683 00,0005,0007,0934.4,+01.5,074,0136,1610371642,22.783 00,0004,0006,0934.5,+01.6,073,0149,1610371942,22.787 00,0008,0011,0934.3,+01.7,073,0137,1610372242,22.772 00,0004,0006,0934.2,+02.1,072,0167,1610372542,22.749 00,0005,0007,0934.2,+01.9,073,0164,1610372842,22.776 00,0008,0011,0934.6,+01.7,073,0127,1610373142,22.782 00,0007,0010,0934.1,+01.8,073,0142,1610373442,22.77 00,0019,0026,0934.4,+01.5,074,0124,1610373742,22.743 00,0011,0015,0934.6,+01.8,073,0140,1610374042,22.751 00,0008,0011,0934.2,+02.1,072,0131,1610374342,22.761 00,0011,0015,0934.8,+02.2,072,0162,1610374642,22.756 00,0011,0015,0934.8,+02.1,071,0127,1610374942,22.76 00,0008,0011,0934.7,+02.1,071,0125,1610375242,22.866 00,0007,0010,0934.6,+01.9,072,0134,1610375542,22.856 00,0006,0008,0934.6,+02.0,071,0148,1610375842,22.848 00,0006,0008,0934.6,+01.9,071,0144,1610376142,22.824 00,0006,0008,0934.6,+02.0,071,0150,1610376442,22.858 00,0011,0015,0934.8,+01.7,073,0131,1610376742,22.843 00,0010,0013,0934.9,+01.4,074,0127,1610377042,22.86 00,0019,0026,0935.0,+01.4,074,0148,1610377342,22.851 00,0013,0017,0935.0,+01.7,074,0111,1610377642,22.803 00,0010,0013,0934.9,+01.6,073,0110,1610377942,22.81 00,0010,0013,0934.6,+01.9,072,0120,1610378242,22.802 00,0007,0010,0934.8,+01.9,071,0123,1610378542,22.851 00,0006,0008,0934.5,+01.9,071,0139,1610378842,22.989 00,0005,0007,0934.9,+02.1,070,0122,1610379142,22.979 00,0007,0010,0934.8,+02.1,070,0133,1610379442,22.954 00,0006,0008,0934.9,+02.2,070,0129,1610379742,22.951 00,0007,0010,0934.9,+02.1,070,0143,1610380042,22.947 00,0007,0010,0934.9,+02.1,070,0126,1610380342,22.909 00,0006,0008,0934.9,+01.7,071,0125,1610380642,22.922 00,0016,0022,0935.1,+01.6,072,0127,1610380942,22.936 00,0009,0012,0935.0,+01.6,073,0135,1610381242,22.933 00,0010,0013,0935.1,+01.8,071,0145,1610381542,22.911 00,0033,0045,0935.3,+01.6,073,0128,1610381842,22.889 00,0029,0039,0935.6,+01.4,074,0129,1610382142,22.9 00,0022,0029,0935.4,+01.3,074,0134,1610382443,23.031 00,0020,0027,0935.3,+01.6,073,0125,1610382743,23.023 00,0018,0024,0935.1,+01.8,072,0109,1610383043,23.038 00,0017,0023,0935.2,+01.9,071,0136,1610383343,23.051 00,0012,0016,0935.3,+01.9,070,0126,1610383643,23.022 00,0011,0015,0935.3,+01.8,071,0117,1610383943,23.037 00,0012,0016,0935.4,+01.8,070,0118,1610384243,23.018 00,0010,0013,0935.3,+01.8,071,0127,1610384543,23.034 00,0011,0015,0935.3,+02.0,070,0114,1610384842,22.996 00,0011,0015,0935.6,+02.1,069,0121,1610385143,23.004 00,0008,0011,0935.4,+01.9,069,0115,1610385442,22.999 00,0015,0021,0935.5,+02.0,069,0127,1610385742,22.983 00,0020,0027,0935.4,+01.9,070,0157,1610386043,23.129 00,0009,0012,0935.5,+01.9,070,0110,1610386343,23.146 00,0008,0011,0935.2,+01.8,070,0125,1610386643,23.129 00,0009,0012,0935.5,+01.9,070,0121,1610386943,23.143 00,0010,0013,0935.4,+01.9,070,0129,1610387243,23.098 00,0008,0011,0935.5,+01.9,070,0106,1610387543,23.108 00,0010,0013,0935.3,+01.8,070,0137,1610387843,23.098 00,0009,0012,0935.4,+01.6,070,0118,1610388143,23.074 00,0008,0011,0935.3,+01.6,070,0118,1610388443,23.091 00,0016,0022,0935.4,+01.7,070,0118,1610388743,23.107 00,0010,0013,0935.7,+01.5,071,0123,1610389043,23.073 00,0010,0013,0935.4,+01.4,071,0117,1610389343,23.102 00,0008,0011,0935.3,+01.7,070,0117,1610389643,23.218 00,0012,0016,0936.0,+00.9,074,0145,1610389943,23.217 00,0014,0018,0935.9,+00.8,075,0121,1610390243,23.209 00,0015,0021,0935.7,+01.0,074,0143,1610390543,23.209 00,0017,0023,0935.6,+01.4,073,0112,1610390843,23.173 00,0018,0024,0935.5,+01.5,072,0111,1610391143,23.186 00,0015,0021,0935.8,+01.8,072,0143,1610391443,23.198 00,0016,0022,0935.4,+01.7,072,0142,1610391743,23.209 00,0014,0018,0935.9,+01.8,071,0141,1610392043,23.183 00,0014,0018,0935.7,+01.7,071,0134,1610392343,23.192 00,0013,0017,0935.8,+01.9,070,0135,1610392643,23.161 00,0015,0021,0935.6,+01.8,071,0108,1610392943,23.164 00,0014,0018,0935.9,+01.8,071,0138,1610393243,23.3 00,0014,0018,0935.5,+01.7,071,0133,1610393543,23.284 00,0013,0017,0935.9,+01.9,070,0123,1610393843,23.301 00,0012,0016,0935.8,+01.8,071,0116,1610394143,23.266 00,0016,0022,0935.4,+02.0,071,0130,1610394443,23.313 00,0043,0058,0935.5,+01.9,071,0128,1610394743,23.283 00,0033,0045,0935.4,+01.7,071,0125,1610395043,23.263 00,0031,0043,0935.9,+01.9,071,0132,1610395343,23.287 00,0017,0023,0935.7,+01.9,070,0130,1610395643,23.28 00,0017,0023,0935.9,+01.8,070,0119,1610395943,23.236 00,0015,0021,0935.4,+01.7,071,0125,1610396243,23.237 00,0012,0016,0935.9,+01.8,071,0132,1610396543,23.226 00,0017,0023,0935.7,+01.9,071,0146,1610396843,23.406 00,0017,0023,0935.5,+02.0,070,0123,1610397143,23.362 00,0012,0016,0935.5,+02.0,070,0149,1610397443,23.372 00,0016,0022,0935.6,+01.6,070,0119,1610397743,23.338 00,0016,0022,0935.6,+01.6,071,0114,1610398043,23.337 00,0016,0022,0935.7,+01.7,070,0143,1610398343,23.343 00,0017,0023,0935.7,+01.6,070,0121,1610398643,23.341 00,0017,0023,0935.5,+01.6,071,0111,1610398943,23.336 00,0017,0023,0935.4,+01.7,071,0148,1610399243,23.311 00,0013,0017,0935.4,+01.7,071,0139,1610399543,23.323 00,0015,0021,0935.5,+01.7,071,0131,1610399843,23.345 00,0014,0018,0935.6,+01.6,071,0122,1610400143,23.362 00,0019,0026,0935.5,+01.5,072,0146,1610400443,23.445 00,0021,0028,0935.3,+01.7,071,0141,1610400743,23.492 00,0018,0024,0935.8,+01.8,071,0123,1610401043,23.453 00,0018,0024,0935.4,+01.9,070,0129,1610401343,23.459 00,0015,0021,0935.1,+01.9,070,0121,1610401643,23.435 00,0019,0026,0935.4,+02.0,070,0114,1610401943,23.466 00,0018,0024,0935.0,+01.7,070,0087,1610402243,23.446 00,0021,0028,0935.1,+01.8,071,0146,1610402543,23.466 00,0020,0027,0935.2,+01.7,071,0130,1610402843,23.432 00,0027,0037,0935.0,+01.8,071,0127,1610403143,23.425 00,0018,0024,0935.1,+01.7,071,0120,1610403443,23.431 00,0016,0022,0935.0,+01.8,070,0114,1610403743,23.39 00,0018,0024,0934.9,+01.7,070,0123,1610404043,23.535 00,0019,0026,0934.9,+01.7,071,0119,1610404343,23.549 00,0019,0026,0934.8,+01.7,071,0112,1610404643,23.541 00,0020,0027,0934.6,+01.7,071,0111,1610404943,23.522 00,0017,0023,0934.8,+01.6,070,0129,1610405243,23.546 00,0017,0023,0934.7,+01.6,070,0112,1610405543,23.553 00,0013,0017,0934.7,+01.5,071,0156,1610405843,23.535 00,0012,0016,0934.8,+01.3,071,0123,1610406143,23.533 00,0013,0017,0934.5,+01.5,071,0130,1610406443,23.507 00,0013,0017,0934.5,+01.5,071,0117,1610406743,23.489 00,0011,0015,0934.8,+01.3,071,0116,1610407043,23.489 00,0020,0027,0934.5,+01.3,071,0107,1610407343,23.538 00,0025,0034,0935.0,+01.4,071,0108,1610407643,23.615 00,0013,0017,0934.5,+01.5,070,0117,1610407943,23.652 00,0011,0015,0934.3,+01.3,070,0121,1610408243,23.617 00,0009,0012,0934.5,+01.2,071,0125,1610408543,23.605 00,0011,0015,0934.3,+01.4,071,0112,1610408843,23.602 00,0013,0017,0934.4,+01.3,070,0111,1610409143,23.609 00,0010,0013,0934.2,+01.4,071,0134,1610409443,23.628 00,0011,0015,0934.6,+01.5,071,0134,1610409743,23.623 00,0010,0013,0934.2,+01.5,070,0117,1610410043,23.594 00,0008,0011,0934.2,+01.4,070,0125,1610410343,23.61 00,0010,0013,0934.1,+01.4,071,0118,1610410643,23.584 00,0008,0011,0934.4,+01.5,070,0131,1610410943,23.583 00,0013,0017,0934.0,+01.4,071,0126,1610411243,23.749 00,0012,0016,0934.0,+01.4,070,0116,1610411543,23.718 00,0009,0012,0934.4,+01.5,071,0127,1610411843,23.716 00,0012,0016,0934.2,+01.5,071,0118,1610412143,23.728 00,0009,0012,0934.0,+01.3,071,0116,1610412443,23.717 00,0012,0016,0934.1,+01.5,071,0101,1610412743,23.683 00,0008,0011,0934.0,+01.3,071,0124,1610413043,23.718 00,0016,0022,0934.3,+01.5,070,0135,1610413343,23.711 00,0007,0010,0934.2,+01.4,071,0120,1610413643,23.694 00,0010,0013,0934.0,+01.2,071,0130,1610413943,23.659 00,0011,0015,0933.9,+01.3,071,0110,1610414243,23.659 00,0008,0011,0934.1,+01.6,070,0116,1610414543,23.687 00,0012,0016,0934.3,+01.5,071,0109,1610414843,23.797 00,0008,0011,0934.0,+01.4,071,0142,1610415143,23.774 00,0009,0012,0934.1,+01.4,071,0121,1610415443,23.799 00,0008,0011,0934.2,+01.4,071,0113,1610415743,23.785 00,0008,0011,0934.0,+01.3,072,0108,1610416043,23.802 00,0006,0008,0933.9,+01.2,071,0126,1610416343,23.776 00,0008,0011,0933.9,+01.3,072,0130,1610416643,23.756 00,0008,0011,0933.7,+01.4,071,0120,1610416943,23.751 00,0006,0008,0933.4,+01.4,071,0134,1610417243,23.762 00,0010,0013,0933.3,+01.3,072,0114,1610417543,23.777 00,0006,0008,0933.4,+01.6,071,0112,1610417843,23.722 00,0007,0010,0933.2,+01.5,071,0123,1610418143,23.734 00,0007,0010,0932.9,+01.4,071,0126,1610418443,23.887 00,0009,0012,0933.0,+01.4,071,0138,1610418743,23.86 00,0008,0011,0933.1,+01.3,071,0112,1610419043,23.871 00,0008,0011,0933.1,+01.3,071,0149,1610419343,23.866 00,0007,0010,0932.9,+01.3,071,0120,1610419643,23.884 00,0009,0012,0933.1,+01.3,071,0122,1610419943,23.866 00,0007,0010,0933.2,+01.5,071,0124,1610420243,23.884 00,0012,0016,0932.9,+01.4,071,0132,1610420543,23.87 00,0008,0011,0933.0,+01.3,071,0141,1610420843,23.855 00,0008,0011,0932.7,+01.3,071,0116,1610421143,23.831 00,0008,0011,0932.8,+01.4,072,0113,1610421443,23.857 00,0008,0011,0932.5,+01.4,071,0128,1610421743,23.822 00,0008,0011,0932.6,+01.4,071,0138,1610422043,23.955 00,0008,0011,0932.6,+01.3,072,0122,1610422343,23.983 00,0008,0011,0932.6,+01.3,072,0120,1610422643,23.967 00,0007,0010,0932.6,+01.3,072,0117,1610422943,23.983 00,0008,0011,0932.7,+01.3,072,0113,1610423243,23.941 00,0007,0010,0932.4,+01.3,072,0121,1610423543,23.954 00,0011,0015,0932.5,+01.3,072,0115,1610423843,23.949 00,0010,0013,0932.1,+01.1,072,0132,1610424143,23.962 00,0008,0011,0932.3,+01.2,072,0137,1610424443,23.944 00,0007,0010,0932.5,+01.0,073,0132,1610424743,23.924 00,0011,0015,0932.0,+00.9,073,0145,1610425043,23.941 00,0007,0010,0932.0,+01.0,073,0125,1610425343,23.91 00,0010,0013,0932.3,+01.2,073,0128,1610425644,24.089 00,0006,0008,0932.2,+00.8,073,0144,1610425944,24.07 00,0006,0008,0932.5,+00.9,072,0124,1610426244,24.05 00,0006,0008,0932.1,+00.9,073,0130,1610426544,24.039 00,0008,0011,0932.6,+00.8,073,0116,1610426844,24.034 00,0006,0008,0932.4,+00.8,073,0113,1610427144,24.02 00,0011,0015,0932.4,+00.9,073,0140,1610427444,24.039 00,0007,0010,0932.3,+00.9,072,0120,1610427744,24.04 00,0006,0008,0932.4,+01.0,072,0110,1610428044,24.049 00,0008,0011,0932.1,+01.2,072,0113,1610428344,24.031 00,0006,0008,0931.9,+01.2,071,0133,1610428644,24.039 00,0006,0008,0932.0,+01.1,071,0129,1610428943,23.997 00,0006,0008,0932.0,+01.1,071,0122,1610429244,24.17 00,0005,0007,0931.9,+01.0,072,0119,1610429544,24.111 00,0005,0007,0932.0,+00.9,072,0146,1610429844,24.128 00,0007,0010,0932.0,+01.2,071,0149,1610430144,24.111 00,0007,0010,0932.2,+01.2,071,0118,1610430444,24.13 00,0007,0010,0932.0,+01.0,072,0130,1610430744,24.129 00,0006,0008,0932.0,+01.0,072,0124,1610431044,24.115 00,0008,0011,0932.0,+00.9,072,0119,1610431344,24.127 00,0006,0008,0931.7,+00.9,072,0120,1610431644,24.126 00,0009,0012,0932.0,+01.1,072,0137,1610431944,24.111 00,0009,0012,0931.6,+01.0,072,0132,1610432244,24.118 00,0005,0007,0931.6,+00.9,071,0135,1610432544,24.129 00,0005,0007,0931.6,+00.9,072,0127,1610432844,24.26 00,0005,0007,0931.8,+00.7,072,0118,1610433144,24.218 00,0008,0011,0931.5,+00.8,071,0102,1610433444,24.222 00,0006,0008,0931.7,+00.9,071,0122,1610433744,24.238 00,0008,0011,0931.8,+01.1,071,0118,1610434044,24.227 00,0006,0008,0931.8,+01.2,070,0138,1610434344,24.199 00,0003,0005,0931.8,+01.0,070,0124,1610434644,24.201 00,0005,0007,0931.6,+01.0,070,0126,1610434944,24.173 00,0004,0006,0931.8,+00.9,071,0143,1610435244,24.197 00,0004,0006,0931.6,+01.1,070,0132,1610435544,24.191 00,0003,0005,0931.5,+01.1,070,0111,1610435844,24.204 00,0004,0006,0931.7,+01.2,070,0139,1610436144,24.213 00,0003,0005,0931.7,+01.2,071,0140,1610436444,24.317 00,0005,0007,0931.4,+01.3,070,0121,1610436744,24.333 00,0008,0011,0932.0,+01.3,070,0129,1610437044,24.316 00,0007,0010,0931.8,+01.1,071,0118,1610437344,24.277 00,0010,0013,0932.0,+01.1,071,0114,1610437644,24.291 00,0005,0007,0931.7,+01.0,071,0149,1610437944,24.311 00,0007,0010,0931.6,+00.9,072,0113,1610438244,24.265 00,0007,0010,0931.6,+01.0,072,0130,1610438544,24.255 00,0006,0008,0931.8,+00.7,071,0115,1610438844,24.248 00,0005,0007,0931.5,+00.6,071,0137,1610439144,24.27 00,0004,0006,0931.5,+00.9,071,0123,1610439444,24.271 00,0006,0008,0931.2,+00.7,071,0141,1610439744,24.286 00,0007,0010,0931.3,+00.9,072,0106,1610440044,24.415 00,0005,0007,0931.5,+00.8,072,0135,1610440344,24.379 00,0007,0010,0931.3,+00.9,072,0130,1610440644,24.386 00,0008,0011,0931.3,+00.7,072,0132,1610440944,24.398 00,0006,0008,0931.3,+00.9,072,0127,1610441244,24.387 00,0005,0007,0931.3,+00.9,072,0134,1610441544,24.371 00,0004,0006,0931.2,+00.9,072,0123,1610441844,24.348 00,0006,0008,0931.3,+00.8,072,0132,1610442144,24.378 00,0004,0006,0931.2,+00.8,072,0126,1610442444,24.338 00,0004,0006,0930.8,+01.0,072,0124,1610442744,24.339 00,0004,0006,0930.9,+00.9,072,0138,1610443044,24.352 00,0004,0006,0930.9,+00.9,071,0135,1610443344,24.334 00,0005,0007,0930.5,+00.8,071,0151,1610443644,24.493 00,0006,0008,0930.8,+00.5,073,0137,1610443944,24.475 00,0004,0006,0930.6,+00.5,073,0118,1610444244,24.473 00,0004,0006,0930.6,+00.8,072,0125,1610444544,24.474 00,0003,0005,0930.4,+01.1,072,0129,1610444844,24.48 00,0004,0006,0930.4,+01.1,071,0126,1610445144,24.448 00,0004,0006,0930.0,+00.9,072,0106,1610445444,24.474 00,0004,0006,0930.2,+01.1,072,0105,1610445744,24.462 00,0004,0006,0930.0,+01.1,071,0118,1610446044,24.447 00,0004,0006,0930.1,+01.0,071,0156,1610446344,24.443 00,0004,0006,0929.5,+01.1,071,0139,1610446644,24.435 00,0005,0007,0929.9,+00.9,071,0127,1610446944,24.46 00,0004,0006,0929.8,+01.1,071,0118,1610447244,24.577 00,0005,0007,0929.6,+01.1,071,0141,1610447544,24.603 00,0006,0008,0929.8,+01.2,071,0128,1610447844,24.572 00,0004,0006,0929.5,+01.2,071,0135,1610448144,24.587 00,0004,0006,0929.7,+01.1,070,0126,1610448444,24.553 00,0004,0006,0929.7,+00.9,070,0139,1610448744,24.551 00,0003,0005,0929.4,+00.6,070,0126,1610449044,24.556 00,0006,0008,0929.6,+00.5,072,0123,1610449344,24.568 00,0007,0010,0929.5,+00.4,071,0135,1610449644,24.558 00,0007,0010,0929.3,+00.4,071,0130,1610449944,24.557 00,0007,0010,0929.3,+00.2,071,0126,1610450244,24.524 00,0004,0006,0929.1,+00.1,072,0120,1610450544,24.535 00,0007,0010,0928.9,+00.4,072,0131,1610450844,24.707 00,0005,0007,0929.0,+00.2,072,0109,1610451144,24.64 00,0007,0010,0929.1,+00.4,072,0147,1610451444,24.659 00,0006,0008,0929.0,+00.5,071,0129,1610451744,24.681 00,0007,0010,0928.8,+00.2,071,0126,1610452044,24.665 00,0007,0010,0928.7,+00.2,072,0120,1610452344,24.658 00,0013,0017,0928.7,+00.2,072,0107,1610452644,24.63 00,0013,0017,0928.7,+00.3,073,0123,1610452944,24.663 00,0008,0011,0928.5,+00.0,073,0131,1610453244,24.626 00,0010,0013,0928.5,+00.2,073,0154,1610453544,24.639 00,0009,0012,0928.8,+00.2,072,0117,1610453844,24.622 00,0009,0012,0928.8,+00.0,071,0121,1610454144,24.666 00,0008,0011,0928.7,+00.1,071,0133,1610454444,24.762 00,0007,0010,0928.8,-00.1,071,0123,1610454744,24.782 00,0008,0011,0928.7,-00.3,072,0138,1610455044,24.763 00,0009,0012,0928.7,-00.4,074,0137,1610455344,24.767 00,0012,0016,0928.8,-00.4,073,0136,1610455644,24.762 00,0008,0011,0928.4,-00.5,073,0158,1610455944,24.758 00,0008,0011,0928.5,-00.3,072,0137,1610456244,24.714 00,0010,0013,0928.4,-00.1,071,0109,1610456544,24.729 00,0008,0011,0928.9,-00.1,068,0130,1610456844,24.724 00,0011,0015,0928.9,-00.1,069,0129,1610457144,24.707 00,0007,0010,0928.4,-00.2,069,0142,1610457444,24.71 00,0017,0023,0928.3,-00.2,070,0136,1610457744,24.72 00,0008,0011,0928.2,-00.3,069,0124,1610458044,24.853 00,0010,0013,0928.2,-00.4,069,0118,1610458344,24.835 00,0009,0012,0928.7,-00.1,068,0121,1610458644,24.857 00,0009,0012,0928.6,+00.1,069,0147,1610458944,24.831 00,0012,0016,0928.7,+00.1,069,0115,1610459244,24.818 00,0008,0011,0928.5,+00.0,068,0122,1610459544,24.839 00,0009,0012,0928.7,-00.0,068,0110,1610459844,24.853 00,0008,0011,0928.4,-00.3,069,0120,1610460144,24.853 00,0007,0010,0928.4,-00.4,069,0127,1610460444,24.852 00,0009,0012,0928.3,-00.4,070,0128,1610460744,24.831 00,0009,0012,0928.7,-00.1,069,0148,1610461044,24.831 00,0010,0013,0928.2,-00.2,070,0122,1610461344,24.814 00,0008,0011,0928.4,-00.2,069,0133,1610461644,24.968 00,0009,0012,0928.4,-00.2,069,0132,1610461944,24.948 00,0009,0012,0928.5,+00.0,068,0121,1610462244,24.95 00,0008,0011,0928.7,-00.1,068,0108,1610462544,24.941 00,0007,0010,0928.7,-00.1,068,0136,1610462844,24.942 00,0010,0013,0928.7,-00.1,068,0122,1610463144,24.965 00,0010,0013,0928.2,-00.2,068,0124,1610463444,24.95 00,0010,0013,0928.2,-00.3,068,0113,1610463744,24.95 00,0009,0012,0928.7,-00.1,067,0096,1610464044,24.916 00,0008,0011,0928.4,-00.3,068,0113,1610464344,24.917 00,0009,0012,0928.5,-00.1,067,0129,1610464644,24.92 00,0011,0015,0928.2,-00.2,067,0121,1610464944,24.903 00,0008,0011,0928.7,-00.5,067,0141,1610465245,25.072 00,0010,0013,0928.2,-00.2,068,0111,1610465545,25.071 00,0010,0013,0928.6,-00.5,068,0112,1610465845,25.046 00,0009,0012,0928.7,-00.4,067,0131,1610466145,25.065 00,0010,0013,0928.5,-00.7,069,0150,1610466445,25.055 00,0010,0013,0928.5,-00.6,069,0122,1610466745,25.009 00,0010,0013,0928.4,-00.9,070,0121,1610467045,25.004 00,0011,0015,0928.1,-01.0,069,0131,1610467345,25.027 00,0011,0015,0928.3,-01.0,070,0120,1610467645,25.043 00,0011,0015,0928.5,-00.9,070,0122,1610467945,25.047 00,0013,0017,0928.3,-00.9,069,0133,1610468245,25.014 00,0017,0023,0928.4,-01.0,069,0127,1610468545,25.013 00,0014,0018,0928.3,-01.0,068,0127,1610468845,25.172 00,0015,0021,0928.4,-01.1,068,0118,1610469145,25.136 00,0012,0016,0928.3,-00.9,068,0123,1610469445,25.144 00,0014,0018,0928.5,-01.2,068,0107,1610469745,25.127 00,0011,0015,0928.7,-01.2,068,0137,1610470045,25.118 00,0012,0016,0928.7,-01.2,068,0124,1610470345,25.119 00,0013,0017,0928.5,-01.1,068,0125,1610470645,25.117 00,0012,0016,0928.6,-01.2,069,0123,1610470945,25.109 00,0013,0017,0928.3,-01.0,068,0123,1610471245,25.13 00,0011,0015,0928.4,-00.9,066,0124,1610471545,25.126 00,0015,0021,0928.3,-00.9,066,0144,1610471845,25.123 00,0023,0031,0928.5,-00.9,068,0104,1610472145,25.117 00,0019,0026,0928.5,-00.6,067,0126,1610472445,25.227 00,0014,0018,0928.8,-00.5,066,0112,1610472745,25.266 00,0016,0022,0928.7,-00.8,064,0103,1610473045,25.245 00,0016,0022,0928.6,-00.8,066,0114,1610473345,25.211 00,0013,0017,0928.7,-00.8,065,0112,1610473645,25.224 00,0014,0018,0928.6,-00.8,065,0120,1610473945,25.213 00,0014,0018,0928.8,-01.0,065,0127,1610474245,25.212 00,0013,0017,0928.9,-01.0,065,0132,1610474545,25.227 00,0018,0024,0928.6,-00.9,067,0114,1610474845,25.244 00,0012,0016,0928.5,-00.9,067,0119,1610475145,25.192 00,0011,0015,0928.8,-01.0,065,0113,1610475445,25.184 00,0013,0017,0928.6,-01.0,066,0134,1610475745,25.211 00,0010,0013,0928.5,-01.0,065,0121,1610476045,25.338 00,0013,0017,0928.6,-01.1,066,0124,1610476345,25.326 00,0016,0022,0928.6,-01.2,066,0143,1610476645,25.336 00,0015,0021,0928.8,-01.0,065,0132,1610476945,25.329 00,0027,0037,0928.6,-01.0,066,0126,1610477245,25.313 00,0019,0026,0928.6,-01.0,064,0118,1610477545,25.334 00,0020,0027,0928.3,-00.9,065,0128,1610477845,25.313 00,0017,0023,0928.4,-00.9,066,0127,1610478145,25.345 00,0022,0029,0928.4,-01.1,065,0134,1610478445,25.328 00,0015,0021,0928.3,-01.1,064,0129,1610478745,25.306 00,0015,0021,0928.5,-01.1,065,0116,1610479045,25.293 00,0012,0016,0928.5,-01.2,064,0116,1610479345,25.332 00,0013,0017,0928.3,-01.0,065,0122,1610479645,25.473 00,0016,0022,0928.5,-01.1,067,0115,1610479945,25.47 00,0014,0018,0928.5,-01.1,065,0124,1610480245,25.436 00,0010,0013,0928.1,-01.2,066,0124,1610480545,25.464 00,0012,0016,0928.4,-01.2,066,0126,1610480845,25.412 00,0011,0015,0928.2,-01.1,066,0130,1610481145,25.43 00,0017,0023,0928.2,-01.1,067,0115,1610481445,25.432 00,0015,0021,0928.3,-01.1,066,0115,1610481745,25.434 00,0013,0017,0928.2,-01.1,066,0130,1610482045,25.422 00,0016,0022,0928.1,-01.2,066,0124,1610482345,25.391 00,0015,0021,0928.1,-01.2,067,0122,1610482645,25.395 00,0013,0017,0928.0,-01.2,066,0123,1610482945,25.431 00,0011,0015,0928.0,-01.3,066,0125,1610483245,25.544 00,0015,0021,0928.1,-01.3,066,0153,1610483545,25.528 00,0014,0018,0928.1,-01.3,065,0133,1610483845,25.536 00,0014,0018,0928.0,-01.3,066,0120,1610484145,25.532 00,0011,0015,0928.0,-01.2,065,0114,1610484445,25.52 00,0010,0013,0928.0,-01.2,065,0111,1610484745,25.522 00,0012,0016,0928.1,-01.1,065,0117,1610485045,25.521 00,0014,0018,0928.2,-01.0,065,0115,1610485345,25.525 00,0014,0018,0928.0,-01.1,064,0122,1610485645,25.525 00,0018,0024,0928.1,-01.0,064,0124,1610485945,25.485 00,0018,0024,0928.3,-01.0,065,0125,1610486245,25.491 00,0015,0021,0928.0,-00.9,064,0126,1610486545,25.494 00,0016,0022,0928.1,-00.9,063,0120,1610486845,25.645 00,0013,0017,0928.1,-00.9,064,0139,1610487145,25.668 00,0013,0017,0928.2,-01.0,063,0119,1610487445,25.632 00,0015,0021,0927.9,-01.0,064,0123,1610487745,25.617 00,0019,0026,0927.9,-00.9,064,0116,1610488045,25.614 00,0016,0022,0928.0,-00.8,063,0122,1610488345,25.628 00,0016,0022,0927.9,-01.0,064,0108,1610488645,25.631 00,0018,0024,0928.1,-00.9,065,0140,1610488945,25.591 00,0019,0026,0927.9,-00.9,064,0133,1610489245,25.596 00,0019,0026,0927.8,-00.9,064,0133,1610489545,25.584 00,0021,0028,0928.0,-00.8,064,0129,1610489845,25.576 00,0017,0023,0928.0,-01.1,064,0115,1610490145,25.621 00,0017,0023,0928.0,-01.1,064,0150,1610490445,25.751 00,0017,0023,0928.0,-01.0,064,0132,1610490745,25.739 00,0015,0021,0927.9,-01.1,063,0118,1610491045,25.722 00,0021,0028,0927.8,-00.9,064,0118,1610491345,25.697 00,0018,0024,0927.9,-01.0,064,0114,1610491645,25.729 00,0015,0021,0927.7,-01.0,064,0104,1610491945,25.718 00,0016,0022,0927.8,-01.1,065,0144,1610492245,25.693 00,0019,0026,0927.4,-01.3,066,0123,1610492545,25.711 00,0016,0022,0927.6,-01.4,066,0119,1610492845,25.716 00,0017,0023,0927.5,-01.5,066,0118,1610493145,25.678 00,0016,0022,0927.4,-01.4,066,0134,1610493445,25.714 00,0015,0021,0927.4,-01.4,065,0147,1610493745,25.708 00,0019,0026,0927.8,-01.3,065,0132,1610494045,25.829 00,0014,0018,0928.0,-01.2,065,0142,1610494345,25.819 00,0016,0022,0927.5,-00.9,065,0127,1610494645,25.827 00,0013,0017,0927.6,-01.0,064,0109,1610494945,25.795 00,0015,0021,0927.7,-01.1,065,0127,1610495245,25.812 00,0016,0022,0927.8,-01.2,065,0128,1610495545,25.809 00,0012,0016,0927.6,-01.3,064,0158,1610495845,25.827 00,0015,0021,0927.6,-01.3,064,0124,1610496145,25.831 00,0014,0018,0927.7,-01.2,065,0124,1610496445,25.81 00,0014,0018,0927.6,-01.4,066,0145,1610496745,25.823 00,0014,0018,0927.6,-01.4,066,0098,1610497045,25.79 00,0014,0018,0927.9,-01.4,066,0132,1610497345,25.797 00,0013,0017,0927.9,-01.3,065,0120,1610497645,25.904 00,0013,0017,0927.8,-01.3,065,0100,1610497945,25.931 00,0015,0021,0928.1,-01.1,065,0113,1610498245,25.925 00,0014,0018,0928.0,-01.0,064,0113,1610498545,25.936 00,0019,0026,0927.9,-00.8,064,0131,1610498845,25.927 00,0013,0017,0928.2,-00.7,063,0109,1610499145,25.945 00,0015,0021,0927.8,-00.6,063,0138,1610499445,25.94 00,0015,0021,0928.0,-00.7,063,0126,1610499745,25.937 00,0020,0027,0927.8,-00.8,063,0131,1610500045,25.887 00,0019,0026,0928.0,-00.5,063,0123,1610500345,25.874 00,0018,0024,0927.8,-00.5,064,0116,1610500645,25.92 00,0014,0018,0927.7,-00.5,062,0122,1610500945,25.913 00,0014,0018,0927.6,-00.5,063,0110,1610501246,26.014 00,0013,0017,0928.1,-00.4,063,0135,1610501546,26.051 00,0013,0017,0927.6,-00.6,062,0128,1610501846,26.027 00,0017,0023,0927.6,-00.6,063,0129,1610502146,26.061 00,0015,0021,0927.5,-00.7,063,0133,1610502446,26.053 00,0019,0026,0927.6,-00.9,064,0119,1610502746,26.042 00,0022,0029,0927.5,-00.9,064,0116,1610503046,26.007 00,0016,0022,0927.4,-00.8,063,0120,1610503346,26.001 00,0015,0021,0927.8,-00.6,062,0124,1610503646,26.035 00,0012,0016,0927.3,-00.5,062,0133,1610503945,25.978 00,0014,0018,0927.6,-00.6,062,0131,1610504245,25.997 00,0013,0017,0927.5,-00.6,063,0130,1610504545,25.981 00,0013,0017,0927.4,-00.4,062,0125,1610504846,26.131 00,0017,0023,0927.3,-00.4,063,0123,1610505146,26.134 00,0014,0018,0927.5,-00.3,063,0142,1610505446,26.141 00,0014,0018,0927.5,-00.3,063,0133,1610505746,26.139 00,0013,0017,0927.5,-00.3,064,0107,1610506046,26.124 00,0015,0021,0927.5,-00.3,064,0120,1610506346,26.122 00,0018,0024,0927.5,-00.3,062,0107,1610506646,26.121 00,0017,0023,0927.3,-00.1,063,0117,1610506946,26.124 00,0016,0022,0927.5,-00.3,063,0135,1610507246,26.103 00,0018,0024,0927.2,-00.4,063,0145,1610507546,26.119 00,0018,0024,0927.3,-00.3,063,0116,1610507846,26.125 00,0017,0023,0927.2,-00.3,063,0127,1610508146,26.129 00,0016,0022,0927.2,-00.4,064,0122,1610508446,26.243 00,0018,0024,0927.3,-00.4,064,0132,1610508746,26.206 00,0020,0027,0927.0,-00.8,064,0130,1610509046,26.208 00,0017,0023,0927.1,-00.8,065,0115,1610509346,26.203 00,0020,0027,0927.4,-00.7,064,0108,1610509646,26.202 00,0016,0022,0927.4,-00.7,064,0122,1610509946,26.211 00,0015,0021,0927.3,-00.7,064,0131,1610510246,26.227 00,0018,0024,0927.5,-00.7,065,0129,1610510546,26.196 00,0019,0026,0927.1,-00.7,064,0108,1610510846,26.219 00,0020,0027,0927.5,-01.0,065,0117,1610511146,26.19 00,0019,0026,0927.3,-01.1,065,0140,1610511446,26.185 00,0017,0023,0927.5,-01.0,065,0115,1610511746,26.195 00,0024,0032,0927.4,-01.1,066,0122,1610512046,26.355 00,0015,0021,0927.2,-01.1,064,0119,1610512346,26.345 00,0019,0026,0927.4,-01.0,064,0120,1610512646,26.311 00,0017,0023,0927.4,-01.1,064,0140,1610512946,26.295 00,0020,0027,0927.4,-01.1,065,0121,1610513246,26.29 00,0012,0016,0927.3,-01.1,064,0123,1610513546,26.302 00,0012,0016,0927.4,-01.1,065,0124,1610513846,26.334 00,0013,0017,0927.7,-00.8,064,0133,1610514146,26.325 00,0016,0022,0927.3,-00.7,064,0128,1610514446,26.27 00,0016,0022,0927.5,-00.7,063,0129,1610514746,26.267 00,0017,0023,0927.4,-00.8,063,0122,1610515046,26.257 00,0014,0018,0927.5,-00.7,064,0122,1610515346,26.265 00,0019,0026,0927.8,-00.9,065,0122,1610515646,26.405 00,0016,0022,0927.6,-01.0,066,0125,1610515946,26.427 00,0018,0024,0927.5,-01.1,067,0134,1610516246,26.413 00,0017,0023,0927.5,-01.0,067,0122,1610516546,26.395 00,0015,0021,0927.5,-01.1,067,0143,1610516846,26.384 00,0013,0017,0927.7,-01.1,066,0132,1610517146,26.416 00,0016,0022,0927.6,-01.0,066,0131,1610517446,26.417 00,0020,0027,0927.7,-00.6,066,0145,1610517746,26.388 00,0016,0022,0927.8,-00.6,066,0133,1610518046,26.401 00,0016,0022,0927.9,-00.5,064,0117,1610518346,26.383 00,0022,0029,0928.1,-00.6,065,0109,1610518646,26.377 00,0053,0071,0927.9,-00.8,066,0132,1610518946,26.35 00,0108,0145,0927.9,-01.0,066,0141,1610519246,26.534 00,0025,0034,0927.9,-01.0,066,0114,1610519546,26.519 00,0020,0027,0928.1,-00.8,065,0118,1610519846,26.482 00,0015,0021,0928.1,-00.7,065,0122,1610520146,26.49 00,0017,0023,0928.4,-00.6,064,0134,1610520446,26.47 00,0014,0018,0928.3,-00.5,063,0117,1610520746,26.515 00,0012,0016,0928.3,-00.6,063,0119,1610521046,26.51 00,0013,0017,0928.3,-00.5,063,0128,1610521346,26.484 00,0011,0015,0928.2,-00.7,063,0130,1610521646,26.485 00,0017,0023,0928.2,-00.8,064,0114,1610521946,26.469 00,0012,0016,0928.4,-00.6,063,0116,1610522246,26.46 00,0013,0017,0928.4,-00.6,063,0106,1610522546,26.504 00,0011,0015,0928.2,-00.8,063,0124,1610522846,26.615 00,0010,0013,0928.0,-00.9,062,0120,1610523146,26.606 00,0018,0024,0928.2,-00.7,063,0115,1610523446,26.589 00,0012,0016,0928.0,-00.8,065,0113,1610523746,26.614 00,0016,0022,0928.2,-00.7,064,0121,1610524046,26.584 00,0015,0021,0928.5,-00.5,064,0159,1610524346,26.594 00,0010,0013,0928.8,-00.1,062,0134,1610524646,26.596 00,0012,0016,0928.9,-00.1,061,0108,1610524946,26.57 00,0013,0017,0928.9,-00.1,061,0128,1610525246,26.596 00,0019,0026,0928.8,-00.1,061,0123,1610525546,26.586 00,0012,0016,0928.7,+00.2,061,0134,1610525846,26.587 00,0011,0015,0929.0,+00.4,060,0102,1610526146,26.565 00,0017,0023,0929.1,+00.1,061,0138,1610526446,26.682 00,0018,0024,0929.3,+00.5,060,0123,1610526746,26.723 00,0011,0015,0929.1,+00.1,061,0122,1610527046,26.699 00,0012,0016,0929.1,+00.3,061,0133,1610527346,26.708 00,0013,0017,0929.2,+00.4,061,0101,1610527646,26.677 00,0018,0024,0929.2,+00.2,061,0094,1610527946,26.683 00,0020,0027,0929.5,+00.2,061,0115,1610528246,26.689 00,0020,0027,0929.4,+00.3,061,0119,1610528546,26.697 00,0019,0026,0929.3,+00.5,061,0113,1610528846,26.655 00,0021,0028,0929.2,+00.4,061,0104,1610529146,26.683 00,0014,0018,0929.4,+00.3,061,0103,1610529446,26.67 00,0015,0021,0929.3,+00.2,061,0132,1610529746,26.68 00,0013,0017,0929.1,+00.1,061,0118,1610530046,26.779 00,0020,0027,0929.1,+00.6,061,0115,1610530346,26.77 00,0018,0024,0928.9,+00.7,061,0115,1610530646,26.797 00,0016,0022,0929.2,+00.5,060,0138,1610530946,26.79 00,0015,0021,0928.8,+00.7,059,0123,1610531246,26.781 00,0014,0018,0928.7,+00.7,059,0136,1610531546,26.756 00,0015,0021,0928.8,+00.7,060,0105,1610531846,26.771 00,0016,0022,0928.8,+00.7,060,0128,1610532146,26.764 00,0016,0022,0928.8,+00.7,060,0121,1610532446,26.784 00,0023,0031,0928.7,+00.5,061,0121,1610532746,26.741 00,0017,0023,0928.9,+00.5,062,0138,1610533046,26.784 00,0019,0026,0928.8,+00.5,060,0131,1610533346,26.763 00,0016,0022,0928.7,+00.2,060,0126,1610533646,26.886 00,0021,0028,0928.8,+00.7,061,0114,1610533946,26.883 00,0017,0023,0928.7,+01.0,060,0125,1610534246,26.883 00,0017,0023,0928.9,+01.1,059,0152,1610534546,26.859 00,0017,0023,0928.5,+01.0,059,0138,1610534846,26.89 00,0020,0027,0928.9,+01.0,059,0133,1610535146,26.893 00,0018,0024,0928.8,+01.1,060,0116,1610535446,26.89 00,0023,0031,0928.7,+00.7,061,0133,1610535746,26.849 00,0022,0029,0928.7,+00.7,063,0122,1610536046,26.832 00,0016,0022,0928.7,+00.6,063,0143,1610536346,26.832 00,0020,0027,0928.6,+00.9,062,0114,1610536646,26.858 00,0019,0026,0928.3,+00.7,060,0126,1610536946,26.847 00,0024,0032,0928.3,+00.5,062,0122,1610537246,26.962 00,0017,0023,0928.5,+00.3,063,0123,1610537546,26.961 00,0016,0022,0928.3,+00.4,062,0137,1610537846,26.96 00,0019,0026,0928.7,+00.7,061,0120,1610538146,26.974 00,0017,0023,0928.8,+00.7,060,0122,1610538446,26.97 00,0017,0023,0928.4,+00.6,061,0115,1610538746,26.964 00,0017,0023,0928.5,+00.6,062,0126,1610539046,26.99 00,0019,0026,0928.5,+00.6,062,0112,1610539346,26.938 00,0019,0026,0928.8,+00.5,061,0116,1610539646,26.939 00,0019,0026,0928.6,+00.6,061,0122,1610539946,26.966 00,0019,0026,0928.7,+00.6,061,0134,1610540246,26.927 00,0020,0027,0928.6,+00.6,061,0113,1610540546,26.93 00,0017,0023,0928.8,+00.4,061,0122,1610540847,27.097 00,0017,0023,0928.5,+00.6,062,0140,1610541147,27.062 00,0019,0026,0928.6,+00.7,062,0136,1610541447,27.068 00,0020,0027,0929.0,+00.9,062,0105,1610541747,27.033 00,0019,0026,0928.7,+01.0,060,0139,1610542047,27.038 00,0018,0024,0929.1,+00.8,061,0138,1610542347,27.035 00,0020,0027,0928.9,+01.0,061,0133,1610542647,27.047 00,0020,0027,0928.8,+01.1,060,0118,1610542947,27.034 00,0019,0026,0928.9,+00.9,061,0123,1610543247,27.019 00,0018,0024,0928.7,+00.7,061,0110,1610543547,27.043 00,0019,0026,0929.2,+00.9,060,0125,1610543847,27.02 00,0016,0022,0929.0,+00.8,060,0107,1610544147,27.032 00,0015,0021,0929.3,+00.9,061,0120,1610544447,27.153 00,0016,0022,0929.4,+00.9,060,0122,1610544747,27.148 00,0015,0021,0929.3,+00.6,061,0121,1610545047,27.16 00,0019,0026,0929.3,+00.6,062,0139,1610545347,27.19 00,0020,0027,0929.2,+00.6,063,0127,1610545647,27.176 00,0019,0026,0929.2,+00.3,063,0140,1610545947,27.148 00,0021,0028,0929.1,+00.1,063,0127,1610546247,27.147 00,0019,0026,0929.1,+00.2,063,0121,1610546547,27.125 00,0035,0048,0929.2,+00.3,063,0142,1610546847,27.113 00,0026,0036,0929.4,+00.3,062,0112,1610547147,27.121 00,0026,0036,0929.1,+00.2,062,0123,1610547447,27.128 00,0018,0024,0929.1,-00.0,062,0100,1610547747,27.116 00,0021,0028,0929.2,+00.1,063,0144,1610548047,27.259 00,0018,0024,0929.3,+00.2,063,0127,1610548347,27.265 00,0015,0021,0929.4,+00.1,063,0132,1610548647,27.253 00,0013,0017,0929.5,-00.0,063,0120,1610548947,27.249 00,0014,0018,0929.7,+00.1,063,0116,1610549247,27.248 00,0016,0022,0929.6,-00.0,063,0121,1610549547,27.226 00,0014,0018,0929.4,-00.2,064,0118,1610549847,27.259 00,0015,0021,0929.5,-00.4,064,0121,1610550147,27.237 00,0016,0022,0929.5,-00.4,064,0126,1610550447,27.215 00,0015,0021,0929.5,-00.5,065,0106,1610550747,27.234 00,0017,0023,0929.6,-00.7,066,0130,1610551047,27.201 00,0019,0026,0929.6,-00.7,067,0108,1610551347,27.208 00,0017,0023,0929.5,-00.8,067,0134,1610551647,27.346 00,0018,0024,0929.6,-00.8,067,0124,1610551947,27.36 00,0018,0024,0929.5,-00.9,067,0129,1610552247,27.355 00,0018,0024,0930.0,-00.8,067,0120,1610552547,27.346 00,0019,0026,0929.6,-01.0,067,0128,1610552847,27.362 00,0018,0024,0930.1,-00.8,066,0125,1610553147,27.342 00,0020,0027,0930.0,-00.9,065,0122,1610553447,27.361 00,0017,0023,0930.0,-00.9,066,0119,1610553747,27.346 00,0019,0026,0930.0,-01.1,067,0125,1610554047,27.354 00,0021,0028,0930.0,-01.1,066,0113,1610554347,27.32 00,0019,0026,0930.2,-01.2,065,0117,1610554647,27.326 00,0018,0024,0930.2,-01.1,065,0113,1610554947,27.348 00,0016,0022,0930.2,-01.2,063,0114,1610555247,27.475 00,0019,0026,0930.2,-01.1,063,0098,1610555547,27.443 00,0021,0028,0930.4,-01.1,061,0115,1610555847,27.449 00,0017,0023,0930.5,-01.2,060,0133,1610556147,27.455 00,0015,0021,0930.6,-01.3,060,0136,1610556447,27.437 00,0018,0024,0930.6,-01.3,059,0136,1610556747,27.435 00,0016,0022,0930.5,-01.2,057,0106,1610557047,27.434 00,0014,0018,0930.6,-01.0,058,0136,1610557347,27.446 00,0019,0026,0930.8,-01.1,058,0121,1610557647,27.45 00,0014,0018,0930.8,-00.9,058,0133,1610557947,27.438 00,0019,0026,0930.7,-00.9,057,0116,1610558247,27.426 00,0019,0026,0930.9,-00.8,057,0124,1610558547,27.465 00,0019,0026,0930.5,-01.1,057,0143,1610558847,27.578 00,0018,0024,0930.8,-01.0,057,0123,1610559147,27.539 00,0020,0027,0931.0,-01.2,058,0101,1610559447,27.555 00,0018,0024,0930.5,-01.3,059,0137,1610559747,27.552 00,0019,0026,0930.7,-01.4,059,0133,1610560047,27.56 00,0018,0024,0930.7,-01.4,059,0114,1610560347,27.558 00,0016,0022,0930.3,-01.4,059,0123,1610560647,27.522 00,0018,0024,0931.0,-01.3,059,0119,1610560947,27.563 00,0020,0027,0930.9,-01.4,059,0130,1610561247,27.522 00,0016,0022,0930.9,-01.3,058,0135,1610561547,27.521 00,0021,0028,0931.0,-01.4,059,0129,1610561847,27.558 00,0020,0027,0930.7,-01.6,060,0097,1610562147,27.518 00,0015,0021,0930.8,-01.6,058,0119,1610562447,27.668 00,0017,0023,0930.5,-01.6,059,0127,1610562747,27.676 00,0022,0029,0930.5,-01.7,059,0130,1610563047,27.651 00,0015,0021,0930.7,-01.7,058,0122,1610563347,27.634 00,0012,0016,0930.8,-01.7,058,0143,1610563647,27.628 00,0011,0015,0930.9,-01.6,058,0131,1610563947,27.647 00,0011,0015,0931.1,-01.6,057,0136,1610564247,27.646 00,0015,0021,0931.1,-01.6,057,0097,1610564547,27.657 00,0015,0021,0931.3,-01.5,056,0129,1610564847,27.611 00,0016,0022,0931.2,-01.5,056,0108,1610565147,27.625 00,0016,0022,0931.3,-01.7,056,0133,1610565447,27.619 00,0015,0021,0931.5,-01.7,056,0141,1610565747,27.625 00,0017,0023,0931.3,-01.7,058,0123,1610566047,27.781 00,0016,0022,0931.0,-01.8,058,0139,1610566347,27.743 00,0018,0024,0931.6,-01.9,059,0123,1610566647,27.748 00,0015,0021,0931.2,-01.8,058,0139,1610566947,27.761 00,0015,0021,0931.6,-01.9,059,0126,1610567247,27.778 00,0014,0018,0931.6,-01.9,059,0112,1610567547,27.752 00,0014,0018,0931.5,-02.0,058,0119,1610567847,27.765 00,0016,0022,0931.5,-01.9,059,0169,1610568147,27.728 00,0017,0023,0931.8,-01.8,058,0133,1610568447,27.748 00,0015,0021,0931.6,-01.9,057,0119,1610568747,27.72 00,0014,0018,0931.6,-01.9,056,0125,1610569047,27.733 00,0011,0015,0931.6,-01.8,056,0121,1610569347,27.727 00,0015,0021,0931.6,-01.9,058,0108,1610569647,27.846 00,0016,0022,0931.2,-02.0,058,0117,1610569947,27.86 00,0011,0015,0931.2,-02.1,058,0125,1610570247,27.858 00,0012,0016,0931.4,-02.1,059,0128,1610570547,27.843 00,0013,0017,0931.4,-02.1,059,0113,1610570847,27.871 00,0013,0017,0931.3,-02.2,058,0129,1610571147,27.841 00,0011,0015,0931.6,-02.2,057,0112,1610571447,27.87 00,0015,0021,0931.5,-02.0,057,0114,1610571747,27.869 00,0013,0017,0931.4,-02.0,057,0111,1610572047,27.824 00,0014,0018,0931.4,-02.1,056,0130,1610572347,27.838 00,0013,0017,0931.5,-02.0,056,0144,1610572647,27.853 00,0017,0023,0931.5,-02.1,057,0125,1610572947,27.847 00,0013,0017,0931.7,-02.2,057,0109,1610573247,27.972 00,0015,0021,0931.4,-02.2,057,0111,1610573547,27.955 00,0014,0018,0931.4,-02.3,058,0098,1610573847,27.959 00,0012,0016,0931.5,-02.3,057,0132,1610574147,27.973 00,0016,0022,0931.4,-02.4,058,0117,1610574447,27.969 00,0015,0021,0931.4,-02.5,058,0137,1610574747,27.962 00,0018,0024,0931.3,-02.4,057,0102,1610575047,27.977 00,0015,0021,0931.2,-02.4,057,0117,1610575347,27.957 00,0017,0023,0931.4,-02.3,057,0106,1610575647,27.934 00,0013,0017,0931.4,-02.4,056,0140,1610575947,27.97 00,0013,0017,0931.0,-02.5,056,0121,1610576247,27.971 00,0014,0018,0931.1,-02.4,056,0102,1610576547,27.935 00,0014,0018,0931.1,-02.4,057,0132,1610576848,28.086 00,0012,0016,0931.2,-02.4,057,0132,1610577148,28.077 00,0016,0022,0931.4,-02.4,057,0128,1610577448,28.068 00,0014,0018,0931.1,-02.5,057,0127,1610577748,28.078 00,0014,0018,0931.2,-02.5,057,0117,1610578048,28.063 00,0014,0018,0930.9,-02.5,058,0126,1610578348,28.054 00,0013,0017,0930.9,-02.6,059,0116,1610578648,28.042 00,0011,0015,0930.7,-02.6,059,0107,1610578948,28.057 00,0011,0015,0930.7,-02.6,060,0127,1610579248,28.061 00,0021,0028,0930.8,-02.6,060,0135,1610579548,28.076 00,0018,0024,0930.8,-02.6,061,0118,1610579848,28.086 00,0018,0024,0931.1,-02.4,061,0113,1610580148,28.09 00,0014,0018,0931.1,-02.5,061,0112,1610580448,28.217 00,0013,0017,0930.9,-02.5,060,0124,1610580748,28.198 00,0016,0022,0930.9,-02.5,060,0119,1610581048,28.193 00,0014,0018,0930.9,-02.5,060,0126,1610581348,28.199 00,0011,0015,0930.6,-02.5,060,0122,1610581648,28.189 00,0014,0018,0930.9,-02.4,060,0130,1610581948,28.188 00,0022,0029,0930.8,-02.4,060,0121,1610582248,28.177 00,0021,0028,0930.7,-02.4,060,0114,1610582548,28.166 00,0018,0024,0930.9,-02.4,060,0142,1610582848,28.19 00,0012,0016,0930.9,-02.4,059,0117,1610583148,28.182 00,0014,0018,0930.8,-02.3,059,0121,1610583448,28.15 00,0011,0015,0930.7,-02.4,059,0129,1610583748,28.162 00,0016,0022,0930.7,-02.4,059,0129,1610584048,28.277 00,0012,0016,0930.7,-02.4,058,0124,1610584348,28.282 00,0015,0021,0930.7,-02.5,058,0141,1610584648,28.293 00,0011,0015,0930.7,-02.4,058,0111,1610584948,28.311 00,0014,0018,0930.7,-02.5,058,0115,1610585248,28.275 00,0010,0013,0930.9,-02.6,058,0117,1610585548,28.299 00,0012,0016,0931.0,-02.5,057,0132,1610585848,28.297 00,0013,0017,0930.9,-02.6,058,0126,1610586148,28.262 00,0012,0016,0930.6,-02.6,058,0114,1610586448,28.255 00,0016,0022,0930.6,-02.6,057,0134,1610586748,28.289 00,0014,0018,0930.8,-02.6,056,0136,1610587048,28.265 00,0013,0017,0930.8,-02.6,057,0135,1610587348,28.282 00,0013,0017,0930.7,-02.7,057,0139,1610587648,28.39 00,0010,0013,0930.5,-02.7,057,0127,1610587948,28.419 00,0015,0021,0930.4,-02.9,058,0136,1610588248,28.394 00,0010,0013,0930.4,-02.9,057,0135,1610588548,28.378 00,0012,0016,0930.5,-02.9,057,0127,1610588848,28.365 00,0008,0011,0930.2,-02.9,057,0123,1610589148,28.394 00,0010,0013,0930.2,-02.9,057,0111,1610589448,28.385 00,0007,0010,0930.4,-03.1,057,0117,1610589748,28.358 00,0011,0015,0930.0,-03.2,058,0132,1610590048,28.387 00,0008,0011,0930.2,-03.3,058,0131,1610590348,28.351 00,0008,0011,0930.0,-03.4,058,0110,1610590648,28.39 00,0011,0015,0930.1,-03.3,058,0126,1610590948,28.372 00,0011,0015,0929.9,-03.4,058,0123,1610591248,28.514 00,0009,0012,0930.2,-03.3,058,0106,1610591548,28.503 00,0007,0010,0929.8,-03.4,058,0115,1610591848,28.51 00,0009,0012,0929.9,-03.4,057,0132,1610592148,28.519 00,0008,0011,0930.0,-03.5,057,0129,1610592448,28.514 00,0007,0010,0930.1,-03.8,059,0131,1610592748,28.498 00,0011,0015,0930.3,-03.7,059,0118,1610593048,28.489 00,0010,0013,0930.2,-03.8,059,0121,1610593348,28.486 00,0014,0018,0930.2,-03.9,059,0125,1610593648,28.474 00,0010,0013,0930.1,-03.7,059,0119,1610593948,28.482 00,0015,0021,0930.0,-03.7,059,0121,1610594248,28.507 00,0009,0012,0929.9,-03.8,059,0126,1610594548,28.521 00,0013,0017,0929.9,-03.9,060,0106,1610594848,28.631 00,0007,0010,0930.0,-04.1,060,0101,1610595148,28.616 00,0007,0010,0929.8,-04.0,060,0133,1610595448,28.613 00,0008,0011,0929.7,-04.2,060,0105,1610595748,28.598 00,0008,0011,0929.7,-04.2,060,0109,1610596048,28.61 00,0008,0011,0929.5,-04.2,059,0123,1610596348,28.625 00,0007,0010,0929.5,-04.1,059,0127,1610596648,28.594 00,0008,0011,0929.2,-03.9,058,0128,1610596948,28.622 00,0009,0012,0929.5,-03.7,057,0119,1610597248,28.614 00,0012,0016,0929.3,-03.9,058,0129,1610597548,28.585 00,0007,0010,0929.2,-03.9,058,0130,1610597848,28.585 00,0009,0012,0929.5,-03.9,058,0132,1610598148,28.593 00,0006,0008,0929.4,-03.9,057,0129,1610598448,28.749 00,0009,0012,0929.3,-03.9,057,0124,1610598748,28.722 00,0008,0011,0929.1,-03.9,057,0123,1610599048,28.716 00,0009,0012,0929.1,-03.9,057,0104,1610599348,28.738 00,0006,0008,0929.3,-03.7,055,0140,1610599648,28.734 00,0006,0008,0929.2,-03.7,054,0141,1610599948,28.709 00,0007,0010,0929.2,-03.7,054,0100,1610600248,28.726 00,0006,0008,0929.2,-03.6,053,0129,1610600548,28.699 00,0008,0011,0929.0,-03.6,053,0121,1610600848,28.712 00,0008,0011,0929.1,-03.4,052,0119,1610601148,28.72 00,0008,0011,0928.8,-03.7,054,0112,1610601448,28.703 00,0006,0008,0929.0,-03.7,055,0116,1610601748,28.712 00,0007,0010,0928.7,-03.5,055,0116,1610602048,28.859 00,0007,0010,0928.5,-03.4,055,0143,1610602348,28.823 00,0007,0010,0928.8,-03.5,055,0113,1610602648,28.848 00,0009,0012,0928.4,-03.5,055,0113,1610602948,28.837 00,0007,0010,0928.7,-03.5,054,0117,1610603248,28.834 00,0009,0012,0928.8,-03.5,054,0115,1610603548,28.825 00,0008,0011,0928.4,-03.7,055,0124,1610603848,28.854 00,0008,0011,0928.6,-03.6,055,0120,1610604148,28.836 00,0007,0010,0928.5,-03.6,054,0107,1610604448,28.833 00,0006,0008,0928.9,-03.5,053,0126,1610604748,28.839 00,0007,0010,0929.0,-03.7,053,0128,1610605048,28.807 00,0006,0008,0929.1,-03.7,053,0110,1610605348,28.817 00,0006,0008,0928.8,-03.7,053,0115,1610605648,28.977 00,0008,0011,0928.6,-03.6,052,0137,1610605948,28.95 00,0007,0010,0928.7,-03.5,051,0130,1610606248,28.964 00,0010,0013,0929.1,-03.5,051,0111,1610606548,28.977 00,0007,0010,0928.7,-03.6,052,0115,1610606848,28.946 00,0006,0008,0928.7,-03.6,052,0107,1610607148,28.973 00,0008,0011,0928.8,-03.6,052,0126,1610607448,28.956 00,0009,0012,0928.9,-03.5,052,0127,1610607748,28.948 00,0010,0013,0928.6,-03.3,051,0122,1610608048,28.973 00,0010,0013,0929.0,-03.1,050,0130,1610608348,28.958 00,0005,0007,0929.1,-03.0,049,0106,1610608648,28.963 00,0008,0011,0929.2,-02.9,049,0116,1610608948,28.938 00,0008,0011,0928.8,-02.8,048,0121,1610609249,29.069 00,0008,0011,0929.1,-02.7,049,0121,1610609549,29.09 00,0008,0011,0928.8,-02.6,049,0127,1610609849,29.066 00,0008,0011,0928.7,-02.6,049,0116,1610610149,29.045 00,0006,0008,0928.8,-02.5,049,0106,1610610449,29.042 00,0005,0007,0928.5,-02.4,048,0128,1610610749,29.042 00,0007,0010,0928.5,-02.2,046,0133,1610611049,29.058 00,0004,0006,0928.3,-02.1,045,0105,1610611349,29.048 00,0008,0011,0928.7,-02.1,047,0137,1610611649,29.055 00,0008,0011,0928.7,-01.7,046,0119,1610611949,29.045 00,0003,0005,0928.4,-01.9,042,0106,1610612249,29.041 00,0003,0005,0928.2,-01.9,042,0102,1610612549,29.03 00,0004,0006,0928.1,-01.9,043,0116,1610612849,29.177 00,0006,0008,0928.0,-01.8,043,0140,1610613149,29.198 00,0003,0005,0927.7,-01.6,042,0120,1610613449,29.176 00,0003,0005,0927.2,-01.4,041,0100,1610613749,29.204 00,0003,0005,0927.9,-01.2,040,0134,1610614049,29.169 00,0003,0005,0927.4,-01.0,043,0097,1610614349,29.163 00,0003,0005,0927.5,-00.7,040,0130,1610614649,29.163 00,0005,0007,0927.2,-00.6,039,0094,1610614949,29.178 00,0005,0007,0927.3,-00.4,039,0113,1610615249,29.135 00,0005,0007,0927.2,-00.2,038,0119,1610615549,29.157 00,0003,0005,0927.2,+00.3,037,0127,1610615849,29.124 00,0005,0007,0927.7,+00.5,037,0133,1610616149,29.171 00,0002,0003,0927.2,+00.5,036,0117,1610616449,29.268 00,0002,0003,0927.4,+01.0,036,0136,1610616749,29.281 00,0026,0036,0927.4,+01.2,043,0140,1610617049,29.279 00,0026,0036,0927.2,+01.1,046,0119,1610617349,29.271 00,0033,0045,0926.9,+00.4,046,0133,1610617649,29.291 00,0027,0037,0926.9,+00.6,044,0114,1610617949,29.254 00,0026,0036,0926.8,+00.8,044,0121,1610618249,29.261 00,0027,0037,0927.1,+01.0,044,0140,1610618549,29.235 00,0027,0037,0927.1,+01.0,042,0104,1610618849,29.226 00,0003,0005,0926.6,+00.1,036,0112,1610619149,29.252 00,0006,0008,0926.8,+00.2,038,0119,1610619449,29.241 00,0006,0008,0927.0,+00.2,038,0114,1610619749,29.244 00,0005,0007,0926.7,-00.2,040,0110,1610620049,29.377 00,0005,0007,0926.7,-00.2,039,0115,1610620349,29.37 00,0007,0010,0926.6,-00.1,041,0124,1610620649,29.371 00,0006,0008,0926.7,+00.1,039,0130,1610620949,29.345 00,0005,0007,0926.2,+00.3,039,0133,1610621249,29.369 00,0008,0011,0926.7,+00.4,040,0116,1610621549,29.354 00,0005,0007,0926.7,+00.3,039,0122,1610621849,29.33 00,0007,0010,0926.9,-00.2,041,0122,1610622149,29.356 00,0006,0008,0926.7,-00.1,043,0086,1610622449,29.342 00,0003,0005,0926.9,-00.3,041,0126,1610622749,29.339 00,0006,0008,0926.2,-00.2,041,0105,1610623049,29.322 00,0004,0006,0926.4,+00.1,040,0110,1610623349,29.328 00,0004,0006,0926.4,+00.1,039,0113,1610623649,29.47 00,0005,0007,0926.4,+00.0,039,0133,1610623949,29.458 00,0005,0007,0926.0,-00.2,038,0140,1610624249,29.463 00,0006,0008,0926.1,-00.1,039,0138,1610624549,29.454 00,0005,0007,0926.1,-00.3,037,0114,1610624849,29.442 00,0003,0005,0925.8,-00.2,037,0116,1610625149,29.47 00,0004,0006,0925.8,-00.1,039,0126,1610625449,29.424 00,0004,0006,0925.8,-00.1,037,0126,1610625749,29.447 00,0005,0007,0925.6,+00.1,036,0124,1610626049,29.441 00,0004,0006,0925.7,+00.3,035,0112,1610626349,29.433 00,0004,0006,0925.9,+00.2,036,0147,1610626649,29.419 00,0004,0006,0926.1,+00.2,037,0126,1610626949,29.439 00,0005,0007,0926.1,+00.1,038,0130,1610627249,29.536 00,0005,0007,0925.9,+00.0,038,0117,1610627549,29.564 00,0009,0012,0925.9,+00.1,037,0107,1610627849,29.548 00,0003,0005,0925.8,+00.0,036,0127,1610628149,29.541 00,0007,0010,0926.1,+00.1,037,0134,1610628449,29.566 00,0004,0006,0926.1,+00.1,037,0096,1610628749,29.561 00,0007,0010,0925.9,+00.1,039,0117,1610629049,29.517 00,0006,0008,0925.9,+00.4,041,0104,1610629349,29.524 00,0010,0013,0926.4,+00.4,040,0126,1610629649,29.522 00,0007,0010,0926.4,+00.1,043,0118,1610629949,29.507 00,0010,0013,0926.4,+00.1,044,0120,1610630249,29.533 00,0005,0007,0926.1,-00.3,050,0139,1610630549,29.524 00,0007,0010,0926.2,-00.7,054,0130,1610630849,29.65 00,0005,0007,0925.9,-01.0,058,0120,1610631149,29.676 00,0008,0011,0926.5,-01.1,062,0126,1610631449,29.656 00,0007,0010,0926.3,-01.5,067,0121,1610631749,29.636 00,0005,0007,0926.2,-01.6,068,0131,1610632049,29.623 00,0006,0008,0926.4,-01.7,069,0114,1610632349,29.631 00,0006,0008,0926.3,-01.6,070,0121,1610632649,29.629 00,0006,0008,0926.3,-01.6,069,0118,1610632949,29.646 00,0007,0010,0926.6,-01.5,069,0123,1610633249,29.619 00,0009,0012,0927.0,-01.6,070,0149,1610633549,29.655 00,0009,0012,0926.6,-01.6,069,0117,1610633849,29.627 00,0011,0015,0927.0,-01.6,069,0134,1610634149,29.613 00,0008,0011,0926.7,-01.6,069,0136,1610634449,29.771 00,0006,0008,0927.1,-01.7,070,0127,1610634749,29.763 00,0007,0010,0926.6,-01.6,070,0107,1610635049,29.764 00,0011,0015,0927.0,-01.6,070,0114,1610635349,29.767 00,0012,0016,0927.1,-01.5,070,0115,1610635649,29.766 00,0017,0023,0927.1,-01.6,070,0107,1610635949,29.784 00,0011,0015,0927.0,-01.6,069,0132,1610636249,29.748 00,0008,0011,0926.9,-01.6,069,0122,1610636549,29.74 00,0007,0010,0926.8,-01.6,068,0125,1610636849,29.776 00,0010,0013,0926.7,-01.6,067,0129,1610637149,29.725 00,0005,0007,0927.2,-01.4,067,0116,1610637449,29.762 00,0005,0007,0927.2,-01.5,068,0138,1610637749,29.729 00,0007,0010,0927.2,-01.4,067,0127,1610638049,29.895 00,0008,0011,0927.1,-01.3,068,0115,1610638349,29.857 00,0006,0008,0927.2,-01.4,067,0122,1610638649,29.874 00,0012,0016,0927.4,-01.5,068,0143,1610638949,29.857 00,0014,0018,0927.0,-01.5,068,0100,1610639249,29.879 00,0018,0024,0927.1,-01.5,067,0119,1610639549,29.887 00,0014,0018,0927.2,-01.4,066,0116,1610639849,29.889 00,0016,0022,0927.1,-01.3,065,0119,1610640149,29.871 00,0018,0024,0927.1,-01.2,065,0123,1610640449,29.882 00,0011,0015,0927.2,-01.2,065,0132,1610640749,29.875 00,0012,0016,0927.2,-01.2,066,0133,1610641049,29.842 00,0009,0012,0927.3,-01.2,064,0114,1610641349,29.828 00,0010,0013,0927.5,-01.2,065,0126,1610641649,29.987 00,0011,0015,0927.5,-01.2,065,0137,1610641949,29.969 00,0009,0012,0927.5,-01.3,065,0119,1610642249,29.963 00,0015,0021,0927.3,-01.4,064,0111,1610642549,29.972 00,0010,0013,0927.5,-01.4,063,0113,1610642849,29.965 00,0013,0017,0927.4,-01.4,063,0121,1610643149,29.959 00,0007,0010,0927.4,-01.4,063,0111,1610643449,29.951 00,0007,0010,0927.2,-01.4,063,0129,1610643749,29.935 00,0008,0011,0927.6,-01.4,063,0134,1610644049,29.965 00,0011,0015,0927.2,-01.4,062,0138,1610644349,29.987 00,0010,0013,0927.3,-01.4,062,0132,1610644649,29.957 00,0014,0018,0927.3,-01.4,061,0118,1610644949,29.97 00,0012,0016,0927.4,-01.4,062,0101,1610645250,30.109 00,0008,0011,0927.5,-01.2,061,0126,1610645550,30.078 00,0009,0012,0927.7,-01.3,061,0116,1610645850,30.079 00,0013,0017,0927.7,-01.3,060,0123,1610646150,30.089 00,0013,0017,0927.5,-01.3,060,0112,1610646450,30.068 00,0009,0012,0927.5,-01.4,061,0127,1610646750,30.087 00,0009,0012,0927.8,-01.4,062,0108,1610647050,30.073 00,0011,0015,0927.8,-01.5,061,0132,1610647350,30.073 00,0012,0016,0927.9,-01.5,062,0136,1610647650,30.031 00,0010,0013,0928.0,-01.5,062,0125,1610647950,30.039 00,0009,0012,0927.7,-01.6,062,0118,1610648250,30.025 00,0014,0018,0927.8,-01.5,062,0138,1610648550,30.051 00,0014,0018,0927.5,-01.6,063,0114,1610648850,30.212 00,0005,0007,0927.9,-01.7,064,0120,1610649150,30.205 00,0010,0013,0927.8,-01.9,066,0122,1610649450,30.176 00,0006,0008,0927.9,-02.2,065,0121,1610649750,30.193 00,0007,0010,0928.0,-02.3,064,0123,1610650050,30.157 00,0006,0008,0928.0,-02.2,063,0125,1610650350,30.146 00,0007,0010,0928.4,-02.1,061,0124,1610650650,30.17 00,0007,0010,0928.2,-02.1,061,0131,1610650950,30.192 00,0006,0008,0928.2,-02.2,062,0121,1610651250,30.141 00,0004,0006,0928.5,-02.3,062,0110,1610651550,30.182 00,0006,0008,0928.7,-02.5,062,0098,1610651850,30.154 00,0004,0006,0928.2,-02.5,060,0124,1610652150,30.163 00,0005,0007,0928.4,-02.6,061,0114,1610652450,30.28 00,0006,0008,0928.4,-02.7,060,0134,1610652750,30.277 00,0004,0006,0928.5,-02.7,060,0127,1610653050,30.287 00,0008,0011,0928.6,-02.6,059,0141,1610653350,30.262 00,0007,0010,0928.8,-02.5,059,0114,1610653650,30.273 00,0005,0007,0929.0,-02.6,059,0138,1610653950,30.275 00,0006,0008,0929.2,-02.6,060,0121,1610654250,30.295 00,0007,0010,0929.1,-02.6,060,0130,1610654550,30.296 00,0006,0008,0929.1,-02.5,059,0125,1610654850,30.304 00,0006,0008,0929.4,-02.6,060,0108,1610655150,30.283 00,0008,0011,0929.1,-02.7,060,0126,1610655450,30.261 00,0007,0010,0929.2,-02.6,060,0109,1610655750,30.282 00,0007,0010,0929.3,-02.7,060,0116,1610656050,30.419 00,0007,0010,0929.1,-02.6,060,0130,1610656350,30.418 00,0009,0012,0929.1,-02.6,059,0147,1610656650,30.395 00,0012,0016,0929.2,-02.6,059,0124,1610656950,30.409 00,0008,0011,0929.5,-02.6,059,0125,1610657250,30.409 00,0009,0012,0929.3,-02.6,059,0125,1610657550,30.359 00,0006,0008,0929.4,-02.6,058,0129,1610657850,30.387 00,0005,0007,0929.8,-02.4,056,0136,1610658150,30.402 00,0005,0007,0929.6,-02.3,056,0123,1610658450,30.392 00,0005,0007,0929.6,-02.3,055,0123,1610658750,30.379 00,0005,0007,0929.6,-02.4,056,0123,1610659050,30.369 00,0006,0008,0929.8,-02.4,057,0134,1610659350,30.366 00,0005,0007,0929.7,-02.5,056,0131,1610659650,30.512 00,0005,0007,0929.4,-02.6,056,0119,1610659950,30.537 00,0006,0008,0929.6,-02.7,059,0117,1610660250,30.505 00,0007,0010,0929.8,-02.9,063,0126,1610660550,30.524 00,0007,0010,0930.0,-03.1,066,0128,1610660850,30.487 00,0006,0008,0930.3,-03.1,066,0142,1610661150,30.526 00,0006,0008,0930.0,-03.0,064,0115,1610661450,30.504 00,0005,0007,0929.7,-03.1,061,0134,1610661750,30.525 00,0004,0006,0929.5,-03.2,061,0126,1610662050,30.534 00,0004,0006,0929.7,-03.1,059,0128,1610662350,30.488 00,0007,0010,0930.0,-03.1,059,0108,1610662650,30.477 00,0006,0008,0930.0,-03.3,059,0119,1610662950,30.515 00,0006,0008,0929.9,-03.4,059,0118,1610663250,30.66 00,0004,0006,0929.9,-03.4,059,0141,1610663550,30.632 00,0005,0007,0930.2,-03.3,058,0144,1610663850,30.63 00,0004,0006,0930.4,-03.2,057,0110,1610664150,30.625 00,0005,0007,0930.3,-03.2,055,0112,1610664450,30.631 00,0004,0006,0930.1,-03.2,056,0117,1610664750,30.608 00,0004,0006,0929.9,-03.3,056,0128,1610665050,30.586 00,0006,0008,0929.9,-03.3,056,0118,1610665350,30.601 00,0004,0006,0930.0,-03.3,054,0121,1610665650,30.602 00,0004,0006,0929.9,-03.4,055,0134,1610665950,30.62 00,0009,0012,0929.9,-03.5,055,0136,1610666250,30.631 00,0006,0008,0929.9,-03.4,055,0111,1610666550,30.598 00,0005,0007,0930.3,-03.4,055,0152,1610666850,30.726 00,0005,0007,0929.9,-03.4,054,0133,1610667150,30.739 00,0004,0006,0930.3,-03.5,055,0133,1610667450,30.735 00,0005,0007,0930.4,-03.4,055,0112,1610667750,30.753 00,0009,0012,0930.3,-03.3,055,0124,1610668050,30.711 00,0005,0007,0930.5,-03.3,055,0133,1610668350,30.73 00,0008,0011,0930.9,-03.3,055,0118,1610668650,30.696 00,0005,0007,0930.9,-03.3,055,0131,1610668950,30.725 00,0005,0007,0930.8,-03.3,056,0112,1610669250,30.732 00,0006,0008,0930.8,-03.3,055,0110,1610669550,30.69 00,0005,0007,0930.7,-03.4,056,0114,1610669850,30.724 00,0009,0012,0930.7,-03.5,056,0122,1610670150,30.719 00,0006,0008,0930.6,-03.4,056,0130,1610670450,30.869 00,0007,0010,0930.8,-03.4,056,0138,1610670750,30.866 00,0007,0010,0930.8,-03.3,056,0114,1610671050,30.84 00,0008,0011,0931.0,-03.3,056,0134,1610671350,30.853 00,0007,0010,0931.3,-03.4,056,0113,1610671650,30.836 00,0007,0010,0931.1,-03.3,056,0101,1610671950,30.855 00,0004,0006,0931.1,-03.2,055,0132,1610672250,30.82 00,0008,0011,0931.2,-03.2,055,0134,1610672550,30.846 00,0006,0008,0930.9,-03.2,055,0122,1610672850,30.817 00,0007,0010,0931.2,-03.3,056,0116,1610673150,30.805 00,0005,0007,0931.1,-03.3,055,0127,1610673450,30.805 00,0009,0012,0931.0,-03.3,055,0117,1610673750,30.837 00,0006,0008,0931.1,-03.3,055,0113,1610674050,30.985 00,0005,0007,0931.2,-03.3,055,0130,1610674350,30.945 00,0007,0010,0931.2,-03.3,055,0110,1610674650,30.96 00,0006,0008,0931.3,-03.2,055,0099,1610674950,30.956 00,0005,0007,0931.0,-03.2,055,0128,1610675250,30.933 00,0006,0008,0931.2,-03.2,056,0126,1610675550,30.943 00,0006,0008,0931.2,-03.3,056,0114,1610675850,30.948 00,0005,0007,0931.5,-03.2,056,0130,1610676150,30.95 00,0006,0008,0931.3,-03.2,056,0130,1610676450,30.936 00,0007,0010,0931.5,-03.2,057,0141,1610676750,30.913 00,0005,0007,0931.5,-03.3,057,0106,1610677050,30.914 00,0006,0008,0931.6,-03.1,057,0116,1610677350,30.921 00,0007,0010,0931.6,-03.2,058,0126,1610677651,31.056 00,0006,0008,0931.6,-03.3,058,0121,1610677951,31.055 00,0009,0012,0931.7,-03.3,058,0135,1610678251,31.067 00,0007,0010,0931.6,-03.3,058,0135,1610678551,31.058 00,0007,0010,0931.6,-03.1,058,0124,1610678851,31.049 00,0008,0011,0931.6,-03.1,058,0135,1610679151,31.053 00,0008,0011,0931.5,-03.2,057,0111,1610679451,31.054 00,0007,0010,0931.5,-03.1,058,0143,1610679751,31.069 00,0009,0012,0931.5,-03.1,057,0137,1610680051,31.047 00,0007,0010,0931.5,-03.1,058,0144,1610680351,31.065 00,0008,0011,0931.8,-03.2,058,0145,1610680651,31.044 00,0006,0008,0931.9,-03.1,058,0122,1610680951,31.071 00,0006,0008,0931.9,-03.1,058,0128,1610681251,31.19 00,0007,0010,0931.8,-03.1,058,0127,1610681551,31.175 00,0008,0011,0931.6,-03.1,058,0120,1610681851,31.183 00,0006,0008,0931.9,-03.1,057,0131,1610682151,31.202 00,0009,0012,0931.9,-03.1,057,0128,1610682451,31.208 00,0007,0010,0932.0,-03.1,057,0122,1610682751,31.168 00,0006,0008,0932.0,-03.2,057,0120,1610683051,31.175 00,0006,0008,0931.8,-03.1,056,0120,1610683351,31.181 00,0008,0011,0931.9,-03.2,057,0111,1610683651,31.167 00,0007,0010,0931.9,-03.2,058,0125,1610683951,31.176 00,0006,0008,0931.8,-03.2,057,0126,1610684251,31.155 00,0007,0010,0931.8,-03.2,058,0121,1610684551,31.17 00,0007,0010,0932.1,-03.2,058,0147,1610684851,31.28 00,0006,0008,0932.1,-03.1,057,0122,1610685151,31.285 00,0007,0010,0932.1,-03.1,056,0113,1610685451,31.287 00,0006,0008,0932.1,-03.1,057,0123,1610685751,31.307 00,0007,0010,0932.3,-03.0,057,0126,1610686051,31.292 00,0006,0008,0932.4,-03.0,056,0141,1610686351,31.275 00,0006,0008,0932.3,-02.9,056,0124,1610686651,31.252 00,0008,0011,0932.5,-03.0,056,0135,1610686951,31.27 00,0008,0011,0932.4,-03.0,056,0113,1610687251,31.293 00,0009,0012,0932.3,-02.9,056,0113,1610687551,31.29 00,0015,0021,0932.5,-02.9,056,0132,1610687851,31.282 00,0006,0008,0932.5,-02.9,056,0118,1610688151,31.275 00,0005,0007,0932.3,-03.0,057,0119,1610688451,31.42 00,0007,0010,0932.4,-03.0,057,0118,1610688751,31.397 00,0007,0010,0932.6,-03.0,056,0117,1610689051,31.386 00,0007,0010,0932.5,-03.0,057,0107,1610689351,31.377 00,0011,0015,0932.5,-03.0,057,0112,1610689651,31.397 00,0023,0031,0932.7,-03.0,057,0124,1610689951,31.412 00,0026,0036,0932.5,-03.0,056,0139,1610690251,31.405 00,0006,0008,0933.0,-03.1,056,0119,1610690551,31.361 00,0007,0010,0932.9,-03.0,056,0130,1610690851,31.368 00,0006,0008,0932.7,-03.1,055,0116,1610691151,31.395 00,0008,0011,0932.9,-03.0,056,0115,1610691451,31.402 00,0011,0015,0932.8,-03.1,056,0105,1610691751,31.405 00,0008,0011,0932.9,-03.1,056,0125,1610692051,31.515 00,0010,0013,0933.1,-02.9,056,0130,1610692351,31.497 00,0012,0016,0933.3,-03.0,056,0146,1610692651,31.509 00,0009,0012,0933.4,-03.1,056,0141,1610692951,31.488 00,0010,0013,0933.5,-03.1,056,0116,1610693251,31.467 00,0010,0013,0933.5,-03.0,056,0099,1610693551,31.522 00,0009,0012,0933.4,-03.1,056,0122,1610693851,31.465 00,0011,0015,0933.6,-03.1,056,0120,1610694151,31.505 00,0008,0011,0933.8,-03.2,056,0127,1610694451,31.478 00,0009,0012,0933.9,-03.1,056,0111,1610694751,31.472 00,0018,0024,0933.7,-03.2,057,0125,1610695051,31.468 00,0012,0016,0934.0,-03.3,057,0126,1610695351,31.492 00,0010,0013,0934.0,-03.3,057,0123,1610695651,31.594 00,0008,0011,0934.1,-03.2,056,0113,1610695951,31.607 00,0009,0012,0934.2,-03.1,056,0109,1610696251,31.603 00,0010,0013,0934.2,-03.0,057,0134,1610696551,31.623 00,0009,0012,0934.2,-03.0,056,0133,1610696851,31.595 00,0012,0016,0934.1,-02.9,057,0113,1610697151,31.585 00,0010,0013,0934.4,-02.7,057,0131,1610697451,31.609 00,0011,0015,0934.2,-02.6,056,0126,1610697751,31.605 00,0020,0027,0934.2,-02.5,056,0139,1610698051,31.59 00,0010,0013,0934.3,-02.7,056,0106,1610698351,31.593 00,0017,0023,0934.4,-02.8,056,0132,1610698651,31.562 00,0008,0011,0934.3,-02.5,056,0106,1610699251,31.728 00,0009,0012,0934.4,-02.3,055,0117,1610699854,34.759 00,0008,0011,0934.4,-02.3,054,0111,1610700151,31.707 00,0006,0008,0934.5,-01.8,052,0118,1610701951,31.685 00,0007,0010,0934.5,-01.4,050,0129,1610702251,31.7 00,0008,0011,0934.6,-00.9,048,0111,1610702551,31.723 00,0006,0008,0934.6,-00.9,047,0133,1610702851,31.845 00,0006,0008,0934.6,-00.5,048,0110,1610703151,31.807 00,0006,0008,0934.6,-00.7,047,0103,1610703451,31.806 00,0008,0011,0934.4,-00.7,048,0101,1610703751,31.827 00,0010,0013,0934.6,-01.2,048,0134,1610704051,31.797 00,0006,0008,0934.5,-01.3,048,0113,1610704351,31.836 00,0009,0012,0934.3,-01.3,048,0114,1610704651,31.802 00,0009,0012,0934.5,-01.2,048,0116,1610704951,31.808 00,0007,0010,0934.3,-01.4,049,0128,1610705251,31.802 00,0008,0011,0934.1,-01.5,049,0117,1610705551,31.811 00,0007,0010,0934.1,-01.5,048,0109,1610705851,31.805 00,0007,0010,0934.1,-01.5,048,0109,1610706151,31.788 00,0007,0010,0934.0,-01.5,048,0125,1610706451,31.957 00,0011,0015,0934.0,-01.7,048,0104,1610706751,31.903 00,0010,0013,0934.1,-01.5,049,0126,1610707051,31.908 00,0010,0013,0934.1,-01.1,048,0142,1610707351,31.907 00,0010,0013,0933.9,-00.9,047,0117,1610707651,31.887 00,0006,0008,0933.8,-00.6,043,0120,1610707951,31.91 00,0008,0011,0934.1,-00.7,045,0124,1610708251,31.887 00,0008,0011,0933.6,-00.7,046,0124,1610708551,31.884 00,0006,0008,0933.4,-00.4,046,0101,1610708851,31.896 00,0007,0010,0933.8,-00.4,047,0148,1610709151,31.889 00,0006,0008,0933.5,-00.9,046,0116,1610709451,31.902 00,0006,0008,0933.6,-00.6,046,0117,1610709751,31.883 00,0007,0010,0933.7,-00.9,045,0121,1610710052,32.035 00,0007,0010,0933.6,-00.8,045,0136,1610710352,32.039 00,0005,0007,0933.7,-00.9,043,0107,1610710652,32.013 00,0007,0010,0933.5,-01.0,042,0134,1610710952,32.032 00,0009,0012,0933.3,-01.0,045,0115,1610711252,32.014 00,0009,0012,0933.1,-00.8,045,0104,1610711552,32.023 00,0012,0016,0933.1,-00.8,045,0118,1610711851,31.979 00,0014,0018,0933.4,-00.9,045,0139,1610712152,32.001 00,0008,0011,0933.4,-00.6,044,0117,1610712451,31.987 00,0011,0015,0933.5,-00.7,045,0100,1610712751,31.997 00,0008,0011,0933.2,-00.3,043,0103,1610713052,32.008 00,0005,0007,0933.1,+00.4,042,0122,1610713352,32.011 00,0007,0010,0933.1,+00.5,041,0110,1610713652,32.117 00,0009,0012,0933.2,+00.5,042,0127,1610713952,32.133 00,0008,0011,0933.2,+00.2,042,0120,1610714252,32.111 00,0011,0015,0933.6,-00.0,043,0119,1610714552,32.099 00,0010,0013,0933.5,-00.3,045,0147,1610714852,32.122 00,0009,0012,0933.5,-00.4,044,0109,1610715152,32.083 00,0012,0016,0933.5,-00.3,044,0113,1610715452,32.089 00,0018,0024,0933.4,-00.4,045,0120,1610715752,32.073 00,0016,0022,0933.3,-00.4,045,0107,1610716052,32.101 00,0010,0013,0933.4,-00.7,045,0112,1610716352,32.067 00,0009,0012,0933.4,-00.7,046,0119,1610716652,32.081 00,0008,0011,0933.3,-01.0,046,0111,1610716952,32.122 00,0007,0010,0933.3,-00.9,046,0136,1610717252,32.214 00,0012,0016,0933.4,-00.8,046,0123,1610717552,32.213 00,0005,0007,0933.4,-01.0,046,0111,1610717852,32.209 00,0009,0012,0933.4,-01.1,048,0123,1610718152,32.207 00,0006,0008,0933.5,-01.1,047,0120,1610718452,32.218 00,0009,0012,0933.4,-01.2,048,0117,1610718752,32.196 00,0006,0008,0933.4,-01.0,048,0108,1610719052,32.196 00,0011,0015,0933.7,-01.0,049,0125,1610719352,32.15 00,0010,0013,0933.6,-00.9,049,0122,1610719652,32.172 00,0009,0012,0933.7,-01.3,050,0129,1610719952,32.145 00,0012,0016,0933.6,-01.2,051,0131,1610720252,32.163 00,0010,0013,0933.6,-01.2,050,0102,1610720552,32.179 00,0011,0015,0933.7,-01.1,050,0116,1610720852,32.286 00,0009,0012,0933.6,-00.9,051,0122,1610721152,32.294 00,0027,0037,0933.8,-00.6,050,0122,1610721452,32.296 00,0007,0010,0933.7,-00.9,051,0115,1610721752,32.287 00,0007,0010,0933.6,-00.9,051,0113,1610722052,32.3 00,0008,0011,0933.4,-01.2,050,0111,1610722352,32.277 00,0009,0012,0933.4,-01.4,049,0117,1610722652,32.31 00,0011,0015,0933.2,-01.5,050,0122,1610722952,32.286 00,0009,0012,0933.6,-01.7,051,0124,1610723252,32.263 00,0014,0018,0933.2,-01.8,051,0141,1610723552,32.266 00,0013,0017,0933.5,-02.1,052,0130,1610723852,32.28 00,0012,0016,0933.2,-02.2,053,0123,1610724152,32.265 00,0012,0016,0933.3,-02.3,054,0126,1610724452,32.397 00,0014,0018,0933.5,-02.5,054,0124,1610724752,32.422 00,0018,0024,0933.4,-02.5,054,0123,1610725052,32.409 00,0025,0034,0933.5,-02.5,054,0129,1610725352,32.407 00,0022,0029,0933.2,-02.7,056,0126,1610725652,32.393 00,0016,0022,0933.5,-02.9,056,0128,1610725952,32.38 00,0014,0018,0933.1,-02.6,055,0099,1610726252,32.389 00,0019,0026,0933.2,-02.5,055,0114,1610726552,32.406 00,0025,0034,0933.6,-02.7,055,0143,1610726852,32.358 00,0022,0029,0933.5,-02.5,055,0108,1610727152,32.376 00,0021,0028,0933.5,-02.6,055,0121,1610727452,32.382 00,0018,0024,0933.8,-02.3,054,0127,1610727752,32.354 00,0022,0029,0933.4,-02.6,054,0113,1610728052,32.502 00,0017,0023,0933.6,-02.4,055,0117,1610728352,32.528 00,0016,0022,0933.8,-02.7,055,0111,1610728652,32.494 00,0013,0017,0933.3,-02.6,055,0105,1610728952,32.506 00,0013,0017,0933.4,-02.7,055,0114,1610729252,32.514 00,0018,0024,0933.4,-02.8,055,0105,1610729552,32.521 00,0019,0026,0933.5,-03.0,056,0129,1610729852,32.519 00,0026,0036,0933.3,-03.3,056,0123,1610730152,32.474 00,0024,0032,0933.5,-03.1,056,0129,1610730452,32.51 00,0039,0053,0933.4,-03.2,056,0120,1610730752,32.488 00,0027,0037,0933.4,-03.4,056,0128,1610731052,32.471 00,0022,0029,0933.4,-03.3,056,0117,1610731352,32.503 00,0021,0028,0933.5,-03.6,057,0138,1610731652,32.603 00,0023,0031,0933.5,-03.7,057,0125,1610731952,32.625 00,0018,0024,0933.6,-03.7,057,0139,1610732252,32.624 00,0017,0023,0933.2,-04.0,058,0119,1610732552,32.608 00,0013,0017,0933.5,-04.2,059,0139,1610732852,32.593 00,0019,0026,0933.6,-04.3,060,0110,1610733152,32.631 00,0023,0031,0933.4,-04.2,060,0116,1610733452,32.603 00,0024,0032,0933.5,-04.1,059,0103,1610733752,32.622 00,0027,0037,0933.4,-03.9,059,0128,1610734052,32.59 00,0026,0036,0933.6,-03.8,059,0122,1610734352,32.61 00,0030,0042,0933.3,-04.0,059,0118,1610734652,32.607 00,0013,0017,0933.2,-03.6,056,0127,1610734952,32.598 00,0028,0038,0933.6,-03.8,057,0133,1610735252,32.742 00,0019,0026,0933.3,-03.9,058,0127,1610735552,32.743 00,0018,0024,0933.4,-03.8,057,0129,1610735852,32.724 00,0026,0036,0933.5,-03.8,057,0115,1610736152,32.701 00,0010,0013,0933.3,-03.6,055,0129,1610736452,32.743 00,0018,0024,0933.5,-03.8,056,0112,1610736752,32.715 00,0015,0021,0933.4,-03.7,055,0135,1610737052,32.713 00,0020,0027,0933.5,-03.7,055,0121,1610737352,32.714 00,0016,0022,0933.5,-03.8,056,0108,1610737652,32.724 00,0026,0036,0933.3,-03.7,055,0123,1610737952,32.723 00,0030,0042,0933.4,-03.6,055,0120,1610738252,32.716 00,0028,0038,0933.4,-03.8,056,0123,1610738552,32.701 00,0026,0036,0933.6,-03.7,056,0149,1610738852,32.854 00,0015,0021,0933.3,-04.0,056,0120,1610739152,32.833 00,0016,0022,0933.7,-04.1,057,0124,1610739452,32.825 00,0016,0022,0933.4,-03.9,055,0141,1610739752,32.843 00,0021,0028,0933.3,-03.9,056,0107,1610740052,32.83 00,0018,0024,0933.5,-04.2,057,0141,1610740352,32.829 00,0017,0023,0933.5,-04.3,057,0130,1610740652,32.847 00,0017,0023,0933.3,-04.2,056,0117,1610740952,32.835 00,0013,0017,0933.4,-04.3,057,0122,1610741252,32.813 00,0014,0018,0933.4,-04.4,057,0124,1610741552,32.819 00,0013,0017,0933.3,-04.4,057,0128,1610741852,32.787 00,0015,0021,0933.4,-04.5,058,0133,1610742152,32.839 00,0014,0018,0933.2,-04.4,057,0132,1610742452,32.943 00,0013,0017,0933.4,-04.3,057,0104,1610742752,32.991 00,0012,0016,0933.5,-04.2,055,0136,1610743052,32.951 00,0013,0017,0933.1,-04.3,055,0126,1610743352,32.973 00,0013,0017,0933.5,-04.2,054,0129,1610743652,32.933 00,0024,0032,0933.2,-04.0,053,0131,1610743952,32.947 00,0024,0032,0933.3,-04.0,053,0124,1610744252,32.962 00,0018,0024,0933.3,-04.1,053,0123,1610744552,32.926 00,0034,0047,0933.3,-04.1,054,0132,1610744852,32.912 00,0020,0027,0933.3,-04.1,054,0129,1610745152,32.959 00,0012,0016,0933.2,-04.0,053,0125,1610745452,32.927 00,0014,0018,0933.2,-04.0,053,0113,1610745752,32.926 00,0033,0045,0933.4,-03.9,053,0125,1610746053,33.098 00,0018,0024,0933.3,-03.9,053,0126,1610746353,33.1 00,0014,0018,0933.2,-03.9,053,0118,1610746653,33.066 00,0013,0017,0933.2,-03.9,053,0120,1610746953,33.07 00,0012,0016,0933.3,-03.9,053,0125,1610747253,33.05 00,0010,0013,0933.4,-03.9,054,0140,1610747553,33.044 00,0018,0024,0933.4,-03.8,052,0132,1610747853,33.049 00,0013,0017,0933.3,-03.8,051,0133,1610748153,33.054 00,0051,0069,0933.3,-03.7,053,0129,1610748453,33.065 00,0028,0038,0933.1,-03.8,053,0118,1610748753,33.058 00,0010,0013,0933.3,-03.8,052,0110,1610749053,33.048 00,0008,0011,0933.0,-03.7,051,0127,1610749353,33.081 00,0017,0023,0932.9,-03.7,050,0125,1610749653,33.164 00,0015,0021,0933.3,-03.6,049,0119,1610749953,33.181 00,0015,0021,0933.2,-03.7,050,0117,1610750253,33.181 00,0012,0016,0933.0,-03.7,050,0137,1610750553,33.167 00,0027,0037,0932.9,-03.7,050,0127,1610750853,33.188 00,0013,0017,0933.0,-03.6,049,0130,1610751153,33.201 00,0016,0022,0932.7,-03.5,049,0134,1610751453,33.143 00,0015,0021,0932.7,-03.5,049,0118,1610751753,33.166 00,0014,0018,0933.0,-03.2,050,0123,1610752053,33.141 00,0020,0027,0933.3,-03.2,051,0131,1610752353,33.133 00,0018,0024,0933.0,-03.3,052,0105,1610752653,33.181 00,0016,0022,0933.0,-03.3,052,0131,1610752953,33.186 00,0018,0024,0933.1,-03.3,052,0126,1610753253,33.297 00,0015,0021,0932.9,-03.1,052,0120,1610753553,33.3 00,0015,0021,0933.1,-03.2,054,0121,1610753853,33.286 00,0014,0018,0932.9,-03.1,051,0135,1610754153,33.297 00,0014,0018,0932.9,-03.0,051,0128,1610754453,33.283 00,0018,0024,0933.1,-03.0,050,0125,1610754753,33.278 00,0016,0022,0932.9,-03.3,052,0099,1610755053,33.246 00,0012,0016,0932.9,-03.3,050,0114,1610755353,33.258 00,0017,0023,0932.7,-03.5,049,0112,1610755653,33.238 00,0013,0017,0932.6,-03.7,052,0135,1610755953,33.228 00,0009,0012,0932.6,-03.7,050,0139,1610756253,33.235 00,0008,0011,0932.6,-03.5,049,0124,1610756553,33.246 00,0006,0008,0932.7,-03.5,047,0135,1610756853,33.379 00,0008,0011,0932.4,-03.3,047,0132,1610757153,33.4 00,0007,0010,0932.4,-03.3,046,0122,1610757453,33.372 00,0007,0010,0932.5,-03.4,046,0141,1610757753,33.394 00,0008,0011,0932.6,-03.5,048,0119,1610758053,33.361 00,0008,0011,0932.4,-03.6,049,0131,1610758353,33.359 00,0009,0012,0932.5,-03.5,049,0132,1610758653,33.352 00,0010,0013,0932.2,-03.4,049,0140,1610758953,33.352 00,0007,0010,0932.2,-03.7,049,0128,1610759253,33.351 00,0008,0011,0932.4,-03.7,050,0118,1610759553,33.367 00,0008,0011,0932.4,-03.9,051,0130,1610759853,33.377 00,0020,0027,0932.2,-03.8,054,0108,1610760153,33.375 00,0018,0024,0932.5,-03.6,053,0122,1610760453,33.513 00,0019,0026,0932.3,-03.8,054,0130,1610760753,33.464 00,0016,0022,0932.4,-03.8,053,0125,1610761053,33.491 00,0021,0028,0932.1,-03.4,052,0119,1610761353,33.486 00,0014,0018,0932.4,-03.8,052,0124,1610761653,33.508 00,0014,0018,0932.3,-03.7,052,0139,1610761953,33.49 00,0019,0026,0932.3,-04.0,054,0128,1610762253,33.497 00,0010,0013,0931.9,-03.9,052,0125,1610762553,33.493 00,0015,0021,0932.2,-04.1,053,0137,1610762853,33.469 00,0010,0013,0932.3,-04.0,052,0132,1610763153,33.473 00,0010,0013,0931.9,-03.9,052,0117,1610763453,33.443 00,0009,0012,0931.9,-03.9,053,0109,1610763753,33.476 00,0008,0011,0932.0,-04.0,054,0112,1610764053,33.627 00,0009,0012,0931.9,-03.9,054,0144,1610764353,33.624 00,0008,0011,0932.1,-04.0,055,0128,1610764653,33.605 00,0009,0012,0931.9,-04.0,055,0106,1610764953,33.593 00,0011,0015,0932.0,-04.0,057,0137,1610765253,33.585 00,0011,0015,0932.1,-03.9,057,0137,1610765553,33.579 00,0011,0015,0932.3,-03.7,057,0129,1610765853,33.571 00,0012,0016,0932.1,-03.8,057,0131,1610766153,33.577 00,0013,0017,0932.0,-03.9,058,0124,1610766453,33.595 00,0011,0015,0932.0,-04.1,059,0119,1610766753,33.598 00,0011,0015,0932.3,-04.1,060,0113,1610767053,33.593 00,0011,0015,0931.8,-04.0,059,0111,1610767353,33.618 00,0012,0016,0932.3,-04.1,059,0140,1610767653,33.74 00,0012,0016,0932.0,-04.1,060,0105,1610767953,33.753 00,0010,0013,0932.1,-04.1,060,0125,1610768253,33.729 00,0012,0016,0932.0,-04.1,060,0110,1610768553,33.746 00,0012,0016,0931.8,-04.2,060,0129,1610768853,33.705 00,0010,0013,0932.0,-04.1,059,0125,1610769153,33.723 00,0010,0013,0932.0,-03.9,059,0135,1610769453,33.704 00,0011,0015,0932.0,-04.0,058,0110,1610769753,33.73 00,0013,0017,0932.2,-04.1,059,0116,1610770053,33.737 00,0012,0016,0932.3,-04.1,058,0139,1610770353,33.706 00,0015,0021,0932.3,-04.1,058,0109,1610770653,33.723 00,0011,0015,0931.7,-03.9,057,0137,1610770953,33.728 00,0013,0017,0932.2,-04.1,058,0124,1610771253,33.845 00,0017,0023,0931.9,-04.2,057,0140,1610771553,33.864 00,0014,0018,0931.9,-04.3,058,0118,1610771853,33.838 00,0014,0018,0932.1,-04.3,059,0124,1610772153,33.861 00,0013,0017,0932.0,-04.3,059,0110,1610772453,33.84 00,0013,0017,0932.1,-04.4,058,0116,1610772753,33.829 00,0011,0015,0931.8,-04.4,058,0108,1610773053,33.817 00,0013,0017,0932.3,-04.4,057,0123,1610773353,33.815 00,0013,0017,0932.1,-04.4,057,0126,1610773653,33.807 00,0013,0017,0932.3,-04.4,055,0124,1610773953,33.853 00,0013,0017,0932.2,-04.4,055,0119,1610774253,33.816 00,0015,0021,0932.2,-04.4,055,0137,1610774553,33.814 00,0010,0013,0932.3,-04.4,055,0116,1610774853,33.964 00,0012,0016,0932.1,-04.5,055,0133,1610775153,33.936 00,0011,0015,0931.7,-04.7,056,0115,1610775453,33.951 00,0014,0018,0931.7,-04.6,056,0116,1610775753,33.972 00,0013,0017,0931.8,-04.6,055,0138,1610776053,33.967 00,0013,0017,0931.8,-04.6,055,0109,1610776353,33.949 00,0015,0021,0931.9,-04.6,056,0126,1610776653,33.931 00,0013,0017,0932.0,-04.7,056,0104,1610776953,33.934 00,0014,0018,0932.2,-04.7,056,0132,1610777253,33.953 00,0014,0018,0932.3,-04.8,055,0101,1610777553,33.942 00,0014,0018,0932.0,-04.8,055,0116,1610777853,33.953 00,0014,0018,0932.4,-04.7,054,0108,1610778153,33.973 00,0013,0017,0932.3,-04.7,053,0132,1610778454,34.099 00,0016,0022,0932.3,-04.7,053,0128,1610778754,34.083 00,0014,0018,0932.4,-04.7,053,0116,1610779054,34.09 00,0019,0026,0932.2,-04.5,052,0140,1610779354,34.098 00,0015,0021,0932.0,-04.6,051,0117,1610779654,34.063 00,0012,0016,0932.4,-04.6,052,0116,1610779954,34.083 00,0013,0017,0932.2,-04.8,052,0106,1610780254,34.079 00,0013,0017,0932.2,-04.7,053,0121,1610780554,34.052 00,0016,0022,0931.8,-04.9,054,0136,1610780854,34.083 00,0018,0024,0932.0,-04.8,055,0144,1610781154,34.065 00,0014,0018,0931.8,-04.9,055,0132,1610781454,34.063 00,0012,0016,0932.1,-04.8,055,0121,1610781754,34.054 00,0016,0022,0932.2,-04.8,055,0117,1610782054,34.201 00,0017,0023,0932.2,-04.8,055,0107,1610782354,34.219 00,0016,0022,0932.5,-04.7,055,0119,1610782654,34.192 00,0018,0024,0932.4,-04.7,055,0121,1610782954,34.173 00,0019,0026,0932.3,-04.5,056,0121,1610783254,34.227 00,0013,0017,0932.2,-04.7,057,0107,1610783554,34.199 00,0016,0022,0932.4,-04.6,057,0128,1610783854,34.178 00,0014,0018,0932.0,-04.8,059,0126,1610784154,34.214 00,0017,0023,0932.1,-05.0,063,0109,1610784454,34.159 00,0020,0027,0932.3,-05.0,062,0127,1610784754,34.191 00,0016,0022,0932.2,-05.0,060,0116,1610785054,34.19 00,0015,0021,0932.4,-05.0,060,0131,1610785354,34.19 00,0014,0018,0932.2,-05.0,060,0138,1610785654,34.333 00,0014,0018,0932.3,-05.0,060,0116,1610785954,34.303 00,0013,0017,0932.3,-04.8,058,0119,1610786254,34.311 00,0015,0021,0932.2,-05.0,057,0124,1610786554,34.33 00,0012,0016,0932.3,-04.9,055,0133,1610786854,34.287 00,0010,0013,0932.2,-04.8,053,0100,1610787154,34.28 00,0010,0013,0932.3,-04.7,052,0131,1610787454,34.289 00,0013,0017,0931.8,-04.9,050,0127,1610789554,34.45 00,0009,0012,0931.8,-04.9,049,0115,1610789854,34.44 00,0008,0011,0931.7,-05.2,048,0111,1610790154,34.441 00,0012,0016,0931.8,-04.9,049,0108,1610790454,34.444 00,0018,0024,0931.4,-04.8,047,0118,1610790754,34.412 00,0024,0032,0931.7,-04.0,046,0115,1610791054,34.444 00,0020,0027,0932.0,-03.8,045,0122,1610791354,34.427 00,0011,0015,0931.7,-03.6,044,0116,1610791654,34.447 00,0009,0012,0931.8,-03.5,044,0124,1610791954,34.428 00,0008,0011,0931.7,-03.3,042,0130,1610792254,34.434 00,0007,0010,0931.9,-03.3,042,0114,1610792554,34.406 00,0010,0013,0932.1,-03.1,041,0143,1610792854,34.536 00,0007,0010,0931.7,-03.3,037,0136,1610793154,34.561 00,0007,0010,0931.6,-03.1,039,0118,1610793454,34.545 00,0008,0011,0931.4,-03.9,036,0119,1610793754,34.574 00,0005,0007,0931.5,-04.0,036,0119,1610794054,34.546 00,0007,0010,0931.2,-04.0,036,0131,1610794354,34.539 00,0007,0010,0931.4,-03.4,036,0113,1610794654,34.518 00,0007,0010,0931.5,-03.9,037,0110,1610794954,34.551 00,0008,0011,0931.3,-04.1,038,0139,1610795254,34.575 00,0008,0011,0931.2,-04.2,037,0109,1610795554,34.52 00,0010,0013,0931.3,-03.6,037,0130,1610795854,34.529 00,0011,0015,0931.0,-03.9,038,0112,1610796154,34.534 00,0007,0010,0930.8,-04.2,038,0120,1610796454,34.673 00,0008,0011,0930.8,-04.3,037,0124,1610796754,34.662 00,0007,0010,0930.9,-03.9,038,0123,1610797054,34.672 00,0010,0013,0930.9,-03.9,039,0119,1610797354,34.649 00,0006,0008,0930.8,-03.7,039,0121,1610797654,34.669 00,0009,0012,0930.8,-03.3,040,0115,1610797954,34.629 00,0009,0012,0930.5,-03.4,038,0115,1610798254,34.665 00,0010,0013,0931.0,-03.7,038,0123,1610798554,34.639 00,0008,0011,0930.7,-03.9,039,0130,1610798854,34.633 00,0008,0011,0930.6,-03.7,038,0128,1610799154,34.634 00,0008,0011,0930.8,-03.7,038,0146,1610799454,34.668 00,0009,0012,0930.7,-03.7,038,0098,1610799754,34.659 00,0008,0011,0930.8,-03.8,040,0129,1610800054,34.783 00,0007,0010,0930.7,-03.8,040,0115,1610800354,34.796 00,0011,0015,0930.7,-03.8,041,0127,1610800654,34.784 00,0011,0015,0930.9,-04.1,041,0112,1610800954,34.791 00,0012,0016,0931.0,-03.9,041,0121,1610801254,34.754 00,0007,0010,0930.7,-04.2,040,0119,1610801554,34.795 00,0008,0011,0931.1,-04.3,041,0121,1610801854,34.776 00,0012,0016,0930.8,-04.1,041,0126,1610802154,34.732 00,0008,0011,0930.8,-04.1,041,0112,1610802454,34.769 00,0008,0011,0930.9,-04.2,040,0128,1610802754,34.757 00,0009,0012,0931.0,-04.3,039,0124,1610803054,34.754 00,0010,0013,0930.9,-04.1,041,0102,1610803354,34.75 00,0006,0008,0930.9,-03.9,040,0106,1610803654,34.867 00,0007,0010,0931.0,-03.9,039,0120,1610803954,34.886 00,0009,0012,0931.1,-03.9,041,0142,1610804254,34.882 00,0009,0012,0931.2,-03.5,039,0133,1610804554,34.909 00,0006,0008,0931.4,-03.4,039,0123,1610804854,34.874 00,0010,0013,0931.0,-03.5,039,0113,1610805154,34.873 00,0009,0012,0931.4,-03.8,039,0119,1610805454,34.87 00,0008,0011,0931.4,-04.0,038,0120,1610805754,34.883 00,0008,0011,0931.1,-04.1,040,0103,1610806054,34.887 00,0006,0008,0931.1,-04.2,041,0108,1610806354,34.89 00,0009,0012,0931.2,-04.3,041,0113,1610806654,34.88 00,0009,0012,0931.5,-04.4,041,0117,1610806954,34.902 00,0012,0016,0931.3,-04.4,041,0146,1610807255,35.027 00,0008,0011,0931.0,-04.6,041,0116,1610807555,35.014 00,0008,0011,0931.2,-04.6,043,0111,1610807855,35.006 00,0012,0016,0931.2,-04.5,043,0122,1610808155,35.016 00,0010,0013,0931.3,-04.6,042,0121,1610808454,34.985 00,0009,0012,0931.5,-04.4,042,0119,1610808754,34.977 00,0012,0016,0931.3,-04.2,043,0122,1610809054,34.994 00,0009,0012,0931.2,-04.6,043,0140,1610809354,34.962 00,0013,0017,0931.6,-04.7,044,0117,1610809654,34.974 00,0009,0012,0931.6,-04.9,044,0123,1610809955,35.009 00,0008,0011,0931.4,-04.9,045,0122,1610810254,34.982 00,0010,0013,0931.3,-05.1,045,0112,1610810554,34.995 00,0011,0015,0931.8,-05.2,046,0127,1610810855,35.119 00,0008,0011,0931.5,-05.2,046,0117,1610811155,35.124 00,0009,0012,0931.6,-05.4,047,0134,1610811455,35.12 00,0012,0016,0931.7,-05.3,048,0144,1610811755,35.108 00,0016,0022,0931.9,-05.3,048,0129,1610812055,35.139 00,0013,0017,0931.8,-05.2,048,0128,1610812355,35.143 00,0010,0013,0931.9,-05.3,048,0106,1610812655,35.125 00,0014,0018,0931.8,-05.4,048,0129,1610812955,35.099 00,0010,0013,0931.9,-05.2,048,0127,1610813255,35.092 00,0012,0016,0931.9,-05.2,048,0113,1610813555,35.133 00,0011,0015,0932.1,-05.4,049,0123,1610813855,35.123 00,0010,0013,0932.2,-05.5,049,0131,1610814155,35.128 00,0012,0016,0932.1,-05.4,049,0108,1610814455,35.257 00,0013,0017,0932.1,-05.5,048,0105,1610814755,35.275 00,0012,0016,0932.1,-05.6,050,0107,1610815055,35.257 00,0013,0017,0932.1,-05.5,049,0110,1610815355,35.247 00,0010,0013,0932.3,-05.7,050,0123,1610815655,35.257 00,0016,0022,0932.3,-05.8,050,0138,1610815955,35.247 00,0014,0018,0932.0,-05.9,050,0143,1610816255,35.237 00,0017,0023,0932.3,-05.8,051,0110,1610816555,35.256 00,0012,0016,0932.1,-06.1,051,0111,1610816855,35.217 00,0014,0018,0932.2,-06.1,052,0116,1610817155,35.257 00,0014,0018,0932.1,-06.1,052,0128,1610817455,35.249 00,0012,0016,0932.0,-06.2,052,0097,1610817755,35.267 00,0012,0016,0932.2,-06.2,052,0112,1610818055,35.385 00,0013,0017,0932.3,-06.4,052,0125,1610818355,35.359 00,0013,0017,0932.1,-06.5,053,0126,1610818655,35.361 00,0012,0016,0932.2,-06.6,053,0110,1610818955,35.401 00,0012,0016,0932.0,-06.5,053,0129,1610819255,35.35 00,0014,0018,0932.2,-06.6,053,0139,1610819555,35.374 00,0013,0017,0932.3,-06.8,054,0134,1610819855,35.37 00,0017,0023,0932.1,-06.8,053,0147,1610820155,35.375 00,0021,0028,0932.1,-06.9,054,0125,1610820455,35.358 00,0017,0023,0932.4,-07.0,054,0137,1610820755,35.349 00,0017,0023,0932.4,-07.0,053,0123,1610821055,35.343 00,0012,0016,0932.3,-07.1,053,0128,1610821355,35.396 00,0016,0022,0932.1,-07.2,053,0128,1610821655,35.498 00,0015,0021,0932.2,-07.3,053,0129,1610821955,35.507 00,0013,0017,0932.5,-07.4,053,0096,1610822255,35.502 00,0017,0023,0932.5,-07.4,053,0127,1610822555,35.509 00,0016,0022,0932.2,-07.4,052,0128,1610822855,35.505 00,0034,0047,0932.4,-07.4,052,0123,1610823155,35.492 00,0025,0034,0932.2,-07.4,052,0126,1610823455,35.501 00,0015,0021,0932.1,-07.5,051,0118,1610823755,35.494 00,0016,0022,0932.1,-07.5,051,0120,1610824055,35.508 00,0018,0024,0931.9,-07.6,050,0122,1610824355,35.51 00,0018,0024,0932.2,-07.6,050,0107,1610824655,35.486 00,0016,0022,0932.1,-07.7,050,0126,1610824955,35.519 00,0014,0018,0932.1,-07.7,050,0144,1610825255,35.632 00,0016,0022,0931.8,-07.8,051,0135,1610825555,35.618 00,0016,0022,0932.1,-07.8,051,0112,1610825855,35.623 00,0020,0027,0932.1,-07.9,051,0136,1610826155,35.611 00,0017,0023,0932.1,-07.9,051,0123,1610826455,35.601 00,0020,0027,0932.2,-07.9,051,0134,1610826755,35.645 00,0017,0023,0932.1,-08.1,051,0129,1610827055,35.622 00,0015,0021,0932.2,-08.1,051,0120,1610827355,35.629 00,0013,0017,0932.2,-08.1,051,0131,1610827655,35.624 00,0025,0034,0932.2,-08.2,051,0126,1610827955,35.64 00,0026,0036,0932.2,-08.2,051,0136,1610828255,35.615 00,0019,0026,0932.3,-08.1,051,0124,1610828555,35.631 00,0018,0024,0932.2,-08.1,051,0122,1610828855,35.781 00,0013,0017,0932.2,-08.1,051,0136,1610829155,35.731 00,0017,0023,0931.8,-08.3,052,0101,1610829455,35.759 00,0019,0026,0932.2,-08.4,052,0128,1610829755,35.756 00,0019,0026,0932.2,-08.4,052,0136,1610830055,35.745 00,0019,0026,0931.8,-08.4,052,0141,1610830355,35.761 00,0023,0031,0932.0,-08.4,052,0099,1610830655,35.769 00,0021,0028,0932.1,-08.5,052,0099,1610830955,35.789 00,0021,0028,0931.9,-08.4,052,0136,1610831255,35.76 00,0032,0044,0931.9,-08.6,052,0119,1610831555,35.768 00,0015,0021,0931.9,-08.5,052,0104,1610831855,35.734 00,0018,0024,0932.0,-08.6,052,0114,1610832155,35.797 00,0017,0023,0931.9,-08.4,052,0125,1610832455,35.919 00,0018,0024,0931.8,-08.3,051,0125,1610832755,35.905 00,0022,0029,0932.0,-08.4,051,0118,1610833055,35.898 00,0028,0038,0932.2,-08.5,051,0107,1610833355,35.894 00,0027,0037,0931.7,-08.7,052,0119,1610833655,35.874 00,0016,0022,0932.1,-08.9,053,0102,1610833955,35.884 00,0016,0022,0932.1,-08.9,053,0101,1610834255,35.902 00,0019,0026,0931.6,-08.8,052,0141,1610834555,35.897 00,0021,0028,0931.6,-08.8,052,0137,1610834855,35.914 00,0016,0022,0931.6,-08.7,051,0124,1610835155,35.881 00,0019,0026,0932.0,-08.5,050,0119,1610835455,35.911 00,0018,0024,0931.8,-08.6,050,0122,1610835755,35.934 00,0016,0022,0931.7,-08.7,050,0127,1610836056,36.036 00,0014,0018,0931.7,-08.8,050,0135,1610836356,36.046 00,0016,0022,0931.5,-08.9,050,0116,1610836656,36.034 00,0017,0023,0931.5,-08.9,050,0134,1610836956,36.037 00,0011,0015,0931.6,-08.8,050,0124,1610837256,36.058 00,0016,0022,0931.5,-08.9,050,0119,1610837556,36.035 00,0017,0023,0931.6,-08.9,050,0121,1610837856,36.065 00,0011,0015,0931.9,-08.8,050,0120,1610838156,36.054 00,0016,0022,0931.7,-08.8,049,0113,1610838456,36.051 00,0024,0032,0931.9,-09.0,050,0147,1610838756,36.061 00,0012,0016,0931.8,-09.0,050,0135,1610839056,36.022 00,0013,0017,0931.6,-09.1,050,0129,1610839356,36.041 00,0022,0029,0931.5,-09.1,051,0107,1610839656,36.178 00,0015,0021,0931.5,-09.2,051,0117,1610839956,36.217 00,0014,0018,0931.8,-09.2,051,0113,1610840256,36.194 00,0013,0017,0931.6,-09.1,051,0132,1610840556,36.164 00,0012,0016,0931.9,-09.1,051,0159,1610840856,36.169 00,0019,0026,0932.2,-09.1,051,0133,1610841156,36.163 00,0036,0049,0932.2,-09.2,051,0117,1610841456,36.181 00,0014,0018,0932.1,-09.1,051,0120,1610841756,36.193 00,0013,0017,0931.9,-09.4,053,0127,1610842056,36.185 00,0014,0018,0932.0,-09.2,054,0113,1610842356,36.194 00,0015,0021,0931.9,-09.1,052,0119,1610842656,36.165 00,0015,0021,0931.8,-09.3,053,0112,1610842956,36.184 00,0015,0021,0931.9,-09.0,052,0140,1610843256,36.326 00,0015,0021,0931.9,-09.2,052,0103,1610843556,36.321 00,0018,0024,0931.6,-09.4,053,0119,1610843856,36.317 00,0024,0032,0931.7,-09.4,054,0111,1610844156,36.32 00,0017,0023,0931.9,-09.6,054,0123,1610844456,36.349 00,0016,0022,0931.7,-09.5,054,0130,1610844756,36.303 00,0014,0018,0931.8,-09.7,055,0119,1610845056,36.354 00,0017,0023,0931.8,-09.6,055,0129,1610845356,36.315 00,0022,0029,0931.5,-09.8,055,0125,1610845656,36.313 00,0020,0027,0931.8,-09.7,055,0117,1610845956,36.331 00,0025,0034,0931.7,-09.5,054,0138,1610846256,36.303 00,0022,0029,0931.7,-09.4,055,0128,1610846556,36.345 00,0015,0021,0931.5,-09.6,055,0124,1610846856,36.456 00,0014,0018,0931.8,-09.7,055,0134,1610847156,36.487 00,0016,0022,0931.4,-09.9,055,0120,1610847456,36.467 00,0013,0017,0931.6,-10.0,055,0095,1610847756,36.49 00,0017,0023,0931.4,-09.8,055,0128,1610848056,36.472 00,0015,0021,0931.3,-09.9,055,0102,1610848356,36.479 00,0013,0017,0931.5,-09.9,055,0112,1610848656,36.454 00,0011,0015,0931.4,-09.9,055,0113,1610848956,36.465 00,0013,0017,0931.5,-09.8,055,0112,1610849256,36.46 00,0015,0021,0931.7,-09.7,055,0111,1610849556,36.482 00,0014,0018,0931.4,-09.8,055,0134,1610849856,36.497 00,0014,0018,0931.3,-09.9,055,0126,1610850156,36.483 00,0013,0017,0931.4,-09.9,055,0134,1610850456,36.599 00,0014,0018,0931.4,-09.8,054,0113,1610850756,36.611 00,0015,0021,0931.4,-09.9,055,0116,1610851056,36.619 00,0014,0018,0931.4,-10.0,055,0132,1610851356,36.627 00,0015,0021,0931.3,-09.9,055,0107,1610851656,36.62 00,0013,0017,0931.1,-10.0,055,0131,1610851956,36.615 00,0014,0018,0931.2,-09.9,054,0124,1610852256,36.631 00,0011,0015,0931.2,-09.9,054,0118,1610852556,36.621 00,0013,0017,0931.4,-09.8,054,0117,1610852856,36.644 00,0011,0015,0931.1,-10.0,055,0118,1610853156,36.628 00,0013,0017,0931.4,-09.9,054,0133,1610853456,36.615 00,0011,0015,0931.2,-09.9,054,0134,1610853756,36.652 00,0015,0021,0931.1,-09.9,055,0108,1610854056,36.767 00,0012,0016,0931.4,-09.8,054,0130,1610854356,36.792 00,0011,0015,0931.3,-09.6,053,0118,1610854656,36.785 00,0012,0016,0931.4,-09.6,053,0104,1610854956,36.807 00,0011,0015,0931.2,-09.5,052,0138,1610855256,36.782 00,0013,0017,0931.5,-09.4,052,0129,1610855556,36.773 00,0013,0017,0931.4,-09.4,051,0126,1610855856,36.799 00,0012,0016,0931.7,-09.4,052,0124,1610856156,36.773 00,0012,0016,0931.7,-09.4,052,0131,1610856456,36.776 00,0017,0023,0931.7,-09.3,052,0137,1610856756,36.803 00,0014,0018,0931.6,-09.5,052,0126,1610857056,36.77 00,0012,0016,0931.3,-09.5,052,0130,1610857356,36.793 00,0014,0018,0931.6,-09.4,052,0108,1610857656,36.918 00,0013,0017,0931.7,-09.5,053,0121,1610857956,36.939 00,0016,0022,0931.7,-09.4,052,0110,1610858256,36.923 00,0014,0018,0931.6,-09.3,052,0108,1610858556,36.918 00,0011,0015,0931.5,-09.2,051,0126,1610858856,36.907 00,0015,0021,0931.5,-09.3,051,0085,1610859156,36.899 00,0013,0017,0931.7,-09.3,051,0138,1610859456,36.942 00,0013,0017,0931.7,-09.3,051,0117,1610859756,36.91 00,0013,0017,0931.9,-09.3,051,0114,1610860056,36.922 00,0010,0013,0931.9,-09.4,051,0117,1610860356,36.893 00,0012,0016,0931.7,-09.2,050,0107,1610860656,36.931 00,0015,0021,0931.6,-09.2,050,0118,1610860956,36.942 00,0014,0018,0931.6,-09.3,051,0137,1610861257,37.069 00,0021,0028,0931.8,-09.3,051,0135,1610861557,37.055 00,0017,0023,0931.9,-09.4,051,0142,1610861857,37.06 00,0013,0017,0931.9,-09.4,051,0120,1610862157,37.063 00,0014,0018,0931.5,-09.6,052,0133,1610862457,37.055 00,0022,0029,0931.5,-09.6,052,0106,1610862757,37.056 00,0019,0026,0931.9,-09.4,052,0122,1610863057,37.089 00,0017,0023,0931.6,-09.3,052,0131,1610863357,37.079 00,0019,0026,0931.6,-09.2,051,0133,1610863657,37.044 00,0016,0022,0931.7,-09.3,051,0131,1610863957,37.068 00,0017,0023,0931.9,-09.4,052,0122,1610864257,37.058 00,0016,0022,0931.6,-09.3,052,0102,1610864557,37.056 00,0014,0018,0931.7,-09.3,052,0122,1610864857,37.198 00,0021,0028,0931.5,-09.2,051,0102,1610865157,37.194 00,0020,0027,0931.9,-09.3,051,0108,1610865457,37.187 00,0022,0029,0932.0,-09.3,052,0123,1610865757,37.178 00,0018,0024,0931.7,-09.1,051,0114,1610866057,37.182 00,0022,0029,0931.7,-09.1,051,0133,1610866357,37.203 00,0030,0042,0931.7,-09.0,051,0112,1610866657,37.179 00,0015,0021,0932.1,-08.9,050,0133,1610866957,37.181 00,0026,0036,0931.9,-08.9,051,0118,1610867257,37.217 00,0019,0026,0932.2,-08.8,051,0114,1610867557,37.215 00,0028,0038,0931.8,-08.7,050,0112,1610867857,37.203 00,0021,0028,0932.2,-08.5,050,0129,1610868157,37.197 00,0017,0023,0931.9,-08.4,050,0099,1610868457,37.338 00,0013,0017,0931.8,-08.2,049,0116,1610868757,37.36 00,0020,0027,0932.1,-08.2,049,0121,1610869057,37.351 00,0018,0024,0931.8,-08.1,049,0136,1610869357,37.373 00,0013,0017,0931.8,-08.0,049,0125,1610869657,37.374 00,0014,0018,0932.1,-07.8,048,0120,1610869957,37.35 00,0017,0023,0932.0,-07.9,048,0117,1610870257,37.365 00,0018,0024,0932.3,-07.8,048,0111,1610870557,37.368 00,0022,0029,0932.3,-07.7,048,0126,1610870857,37.367 00,0020,0027,0932.4,-07.4,047,0110,1610871157,37.324 00,0018,0024,0932.4,-07.4,046,0134,1610871457,37.336 00,0029,0039,0932.1,-07.5,046,0136,1610871757,37.339 00,0013,0017,0932.4,-07.7,046,0125,1610872057,37.493 00,0012,0016,0932.3,-07.8,046,0132,1610872357,37.487 00,0013,0017,0932.2,-07.8,047,0130,1610872657,37.483 00,0014,0018,0932.4,-07.7,047,0116,1610872957,37.484 00,0013,0017,0932.5,-07.7,046,0142,1610873257,37.496 00,0015,0021,0932.4,-07.6,046,0127,1610873557,37.488 00,0017,0023,0932.8,-07.3,045,0144,1610873857,37.484 00,0016,0022,0932.7,-06.6,044,0147,1610874157,37.465 00,0011,0015,0932.6,-06.9,044,0114,1610874457,37.48 00,0012,0016,0932.8,-06.9,044,0138,1610874757,37.493 00,0012,0016,0932.7,-07.2,045,0118,1610875057,37.487 00,0012,0016,0932.8,-06.9,045,0131,1610875357,37.504 00,0014,0018,0932.6,-06.9,044,0131,1610875657,37.648 00,0013,0017,0932.4,-06.8,044,0138,1610875957,37.617 00,0014,0018,0932.4,-06.2,043,0137,1610876257,37.621 00,0017,0023,0932.3,-06.4,043,0118,1610876557,37.628 00,0016,0022,0932.5,-06.3,043,0130,1610876857,37.603 00,0015,0021,0932.4,-05.8,042,0100,1610877157,37.595 00,0014,0018,0932.4,-06.0,041,0096,1610877457,37.597 00,0015,0021,0932.3,-05.5,041,0117,1610877757,37.62 00,0014,0018,0932.0,-05.8,040,0125,1610878057,37.619 00,0014,0018,0932.1,-05.5,040,0124,1610878357,37.6 00,0016,0022,0932.2,-05.5,039,0135,1610878657,37.607 00,0014,0018,0932.1,-05.3,040,0128,1610878957,37.596 00,0013,0017,0932.4,-05.1,039,0120,1610879257,37.746 00,0014,0018,0931.8,-05.4,039,0133,1610879557,37.739 00,0013,0017,0931.9,-05.7,040,0125,1610879857,37.74 00,0014,0018,0932.0,-05.5,041,0138,1610880157,37.737 00,0014,0018,0932.0,-05.8,042,0137,1610880457,37.749 00,0014,0018,0931.9,-05.6,041,0115,1610880757,37.761 00,0017,0023,0932.0,-05.4,041,0110,1610881057,37.731 00,0014,0018,0932.3,-05.4,040,0119,1610881357,37.759 00,0013,0017,0932.2,-05.8,042,0122,1610881657,37.713 00,0015,0021,0931.8,-05.7,042,0137,1610881957,37.754 00,0014,0018,0932.0,-05.4,043,0132,1610882257,37.748 00,0012,0016,0931.8,-05.8,043,0144,1610882557,37.763 00,0014,0018,0931.7,-05.3,042,0113,1610882857,37.863 00,0015,0021,0931.7,-05.4,043,0113,1610883157,37.873 00,0014,0018,0931.6,-05.3,041,0105,1610883457,37.868 00,0014,0018,0931.7,-05.5,043,0120,1610883757,37.871 00,0014,0018,0931.8,-05.6,044,0119,1610884057,37.852 00,0022,0029,0931.7,-05.6,044,0120,1610884357,37.874 00,0027,0037,0931.6,-05.8,046,0118,1610884657,37.868 00,0017,0023,0931.5,-05.8,047,0135,1610884957,37.839 00,0017,0023,0931.4,-05.9,048,0125,1610885257,37.843 00,0015,0021,0931.8,-05.3,047,0128,1610885557,37.845 00,0017,0023,0931.5,-05.5,047,0120,1610885857,37.836 00,0015,0021,0931.5,-05.6,047,0126,1610886157,37.867 00,0018,0024,0931.4,-05.9,047,0127,1610886458,38.019 00,0021,0028,0931.4,-05.8,047,0131,1610886757,37.977 00,0015,0021,0931.7,-05.6,047,0124,1610887057,37.982 00,0029,0039,0931.4,-05.5,046,0117,1610887357,37.996 00,0015,0021,0931.7,-05.3,046,0126,1610887657,37.971 00,0015,0021,0931.8,-05.7,047,0115,1610887958,38.002 00,0016,0022,0931.4,-05.1,047,0133,1610888258,38.006 00,0013,0017,0931.4,-04.3,046,0121,1610888558,38.003 00,0014,0018,0931.6,-04.5,045,0122,1610888857,37.993 00,0013,0017,0931.6,-04.6,046,0137,1610889157,37.988 00,0018,0024,0931.9,-04.2,045,0124,1610889457,37.98 00,0015,0021,0931.6,-04.6,045,0138,1610889757,37.966 00,0016,0022,0931.8,-04.5,045,0108,1610890058,38.087 00,0016,0022,0931.9,-04.5,044,0148,1610890358,38.124 00,0015,0021,0931.7,-04.8,046,0135,1610890658,38.097 00,0015,0021,0931.8,-05.0,047,0110,1610890958,38.113 00,0013,0017,0931.5,-05.0,047,0127,1610891258,38.089 00,0012,0016,0931.7,-05.5,050,0112,1610891558,38.065 00,0014,0018,0931.6,-05.4,051,0132,1610891858,38.085 00,0021,0028,0931.7,-05.3,049,0114,1610892158,38.083 00,0014,0018,0931.5,-05.5,050,0130,1610892458,38.064 00,0015,0021,0931.7,-05.4,051,0121,1610892758,38.094 00,0015,0021,0931.6,-05.5,051,0116,1610893058,38.086 00,0018,0024,0931.7,-05.5,052,0128,1610893358,38.105 00,0029,0039,0932.0,-05.1,050,0118,1610893658,38.243 00,0015,0021,0931.8,-04.9,049,0113,1610893958,38.237 00,0031,0043,0932.1,-05.1,050,0128,1610894258,38.202 00,0019,0026,0932.2,-05.2,050,0118,1610894558,38.211 00,0036,0049,0932.2,-05.1,050,0105,1610894858,38.194 00,0022,0029,0931.9,-05.1,050,0154,1610895158,38.185 00,0018,0024,0931.9,-05.2,050,0110,1610895458,38.214 00,0024,0032,0932.0,-05.3,050,0098,1610895758,38.175 00,0019,0026,0932.2,-05.0,050,0112,1610896058,38.205 00,0025,0034,0932.2,-04.7,049,0133,1610896358,38.198 00,0021,0028,0932.4,-04.9,049,0134,1610896658,38.206 00,0022,0029,0932.2,-04.8,048,0128,1610896958,38.198 00,0031,0043,0932.4,-04.6,049,0128,1610897258,38.334 00,0018,0024,0932.4,-04.9,046,0134,1610897558,38.31 00,0013,0017,0932.4,-05.0,046,0097,1610897858,38.318 00,0018,0024,0932.3,-05.0,047,0123,1610898158,38.338 00,0018,0024,0932.5,-05.1,047,0121,1610898458,38.32 00,0026,0036,0932.6,-04.9,047,0125,1610898758,38.292 00,0030,0042,0932.4,-05.0,048,0131,1610899058,38.275 00,0031,0043,0932.5,-05.1,048,0130,1610899358,38.312 00,0019,0026,0932.5,-05.3,050,0125,1610899658,38.287 00,0026,0036,0932.5,-05.4,050,0126,1610899958,38.304 00,0042,0057,0932.5,-05.3,050,0130,1610900258,38.326 00,0032,0044,0932.3,-05.3,051,0129,1610900558,38.297 00,0032,0044,0932.6,-05.3,051,0125,1610900858,38.441 00,0040,0054,0932.7,-05.7,053,0129,1610901158,38.457 00,0035,0048,0932.8,-05.6,053,0129,1610901458,38.433 00,0036,0049,0932.6,-05.6,053,0124,1610901758,38.445 00,0042,0057,0932.6,-05.7,053,0135,1610902058,38.435 00,0032,0044,0933.1,-05.7,054,0127,1610902358,38.439 00,0037,0050,0933.0,-05.6,053,0123,1610902658,38.443 00,0045,0060,0932.9,-05.6,053,0150,1610902958,38.424 00,0048,0065,0933.1,-05.6,053,0132,1610903258,38.411 00,0045,0060,0932.9,-05.8,053,0137,1610903558,38.401 00,0041,0055,0933.2,-05.5,052,0096,1610903858,38.443 00,0051,0069,0933.4,-05.5,052,0114,1610904158,38.457 00,0050,0068,0933.0,-05.7,052,0113,1610904458,38.589 00,0050,0068,0933.3,-05.9,052,0138,1610904758,38.569 00,0043,0058,0933.5,-05.8,052,0116,1610905058,38.56 00,0047,0064,0933.3,-06.1,052,0127,1610905358,38.567 00,0044,0059,0933.1,-06.3,053,0111,1610905658,38.552 00,0060,0080,0933.5,-06.1,053,0129,1610905958,38.552 00,0040,0054,0933.5,-06.2,053,0116,1610906258,38.542 00,0037,0050,0933.2,-06.0,052,0122,1610906558,38.577 00,0040,0054,0933.6,-06.0,052,0118,1610906858,38.543 00,0047,0064,0933.3,-06.6,054,0102,1610907158,38.556 00,0035,0048,0933.6,-06.3,053,0115,1610907458,38.528 00,0034,0047,0933.8,-06.5,054,0122,1610907758,38.532 00,0050,0068,0933.7,-06.9,055,0121,1610908058,38.694 00,0028,0038,0933.4,-06.9,055,0116,1610908358,38.684 00,0029,0039,0933.5,-06.7,054,0129,1610908658,38.688 00,0024,0032,0933.7,-06.6,054,0110,1610908958,38.704 00,0024,0032,0933.9,-06.3,053,0135,1610909258,38.681 00,0022,0029,0933.8,-06.1,053,0124,1610909558,38.67 00,0032,0044,0933.8,-06.5,053,0121,1610909858,38.66 00,0024,0032,0933.7,-06.5,053,0111,1610910158,38.68 00,0076,0102,0934.0,-06.5,053,0132,1610910458,38.677 00,0065,0088,0933.6,-06.8,054,0138,1610910758,38.659 00,0030,0042,0937.0,-07.5,058,0149,1610950360,40.093 00,0028,0038,0937.0,-07.5,057,0103,1610950660,40.072 00,0029,0039,0936.8,-07.3,057,0134,1610950960,40.107 00,0023,0031,0937.0,-07.1,056,0114,1610951260,40.213 00,0026,0036,0937.2,-07.2,056,0123,1610951560,40.223 00,0024,0032,0937.4,-07.2,054,0161,1610951860,40.224 00,0027,0037,0937.2,-07.2,055,0123,1610952160,40.2 00,0031,0043,0937.2,-07.2,054,0123,1610952460,40.21 00,0020,0027,0937.4,-07.2,052,0101,1610952760,40.242 00,0018,0024,0937.4,-07.4,051,0128,1610953060,40.228 00,0016,0022,0937.4,-07.3,052,0131,1610953360,40.214 00,0016,0022,0937.5,-07.3,051,0124,1610953660,40.196 00,0016,0022,0937.4,-07.1,050,0127,1610953960,40.23 00,0016,0022,0937.8,-07.0,049,0110,1610954260,40.252 00,0016,0022,0937.6,-06.9,049,0124,1610954560,40.237 00,0013,0017,0937.8,-06.8,050,0109,1610954860,40.347 00,0018,0024,0937.5,-07.1,050,0127,1610955160,40.377 00,0016,0022,0937.9,-07.3,051,0121,1610955460,40.356 00,0014,0018,0937.7,-07.1,050,0132,1610955760,40.344 00,0013,0017,0937.7,-07.0,051,0124,1610956060,40.347 00,0014,0018,0938.3,-06.8,051,0119,1610956360,40.345 00,0012,0016,0937.9,-07.0,051,0121,1610956660,40.335 00,0009,0012,0937.9,-06.9,051,0140,1610956960,40.358 00,0011,0015,0938.3,-06.8,049,0115,1610957260,40.363 00,0013,0017,0937.9,-06.9,049,0110,1610957560,40.339 00,0014,0018,0937.8,-07.0,048,0115,1610957860,40.351 00,0015,0021,0937.7,-07.0,047,0118,1610958160,40.348 00,0016,0022,0938.2,-06.8,049,0112,1610958460,40.479 00,0012,0016,0938.2,-06.8,048,0109,1610958760,40.493 00,0013,0017,0938.2,-06.6,047,0112,1610959060,40.492 00,0012,0016,0938.0,-06.7,046,0114,1610959360,40.482 00,0014,0018,0938.5,-06.3,046,0125,1610959660,40.464 00,0015,0021,0938.0,-06.3,046,0136,1610959960,40.499 00,0012,0016,0938.3,-06.1,046,0132,1610960260,40.447 00,0013,0017,0938.2,-06.3,046,0137,1610960560,40.466 00,0011,0015,0938.2,-05.7,047,0114,1610961160,40.451 00,0009,0012,0938.2,-05.9,046,0133,1610961460,40.485 00,0011,0015,0938.3,-05.9,047,0131,1610961760,40.457 00,0011,0015,0938.2,-06.0,046,0103,1610962060,40.597 00,0011,0015,0938.4,-06.1,046,0110,1610962360,40.609 00,0010,0013,0938.3,-05.8,045,0133,1610962660,40.607 00,0014,0018,0938.1,-05.9,046,0120,1610962960,40.587 00,0015,0021,0938.0,-05.9,046,0124,1610963260,40.588 00,0016,0022,0937.9,-05.8,046,0122,1610963560,40.603 00,0013,0017,0937.9,-05.7,046,0127,1610963860,40.582 00,0018,0024,0937.8,-06.3,047,0136,1610964160,40.574 00,0016,0022,0937.7,-05.3,047,0127,1610964460,40.575 00,0012,0016,0938.0,-04.8,044,0128,1610964760,40.609 00,0010,0013,0938.2,-04.8,043,0102,1610965060,40.581 00,0010,0013,0937.9,-05.3,045,0127,1610965360,40.588 00,0011,0015,0937.8,-05.3,043,0121,1610965660,40.722 00,0013,0017,0937.9,-04.6,043,0121,1610965960,40.75 00,0010,0013,0937.9,-04.5,041,0129,1610966260,40.713 00,0010,0013,0937.6,-04.8,042,0133,1610966560,40.704 00,0013,0017,0937.4,-05.6,044,0133,1610966860,40.733 00,0014,0018,0938.0,-04.2,043,0104,1610967160,40.737 00,0012,0016,0937.9,-03.9,042,0118,1610967460,40.731 00,0013,0017,0937.9,-03.9,041,0121,1610967760,40.691 00,0012,0016,0937.6,-03.6,041,0102,1610968060,40.722 00,0011,0015,0937.7,-04.1,040,0130,1610968360,40.729 00,0011,0015,0937.7,-03.8,040,0110,1610968660,40.717 00,0013,0017,0937.7,-04.3,042,0097,1610968960,40.706 00,0011,0015,0937.8,-04.1,041,0106,1610969260,40.834 00,0012,0016,0937.8,-04.5,042,0129,1610969560,40.834 00,0013,0017,0937.8,-03.8,042,0135,1610969860,40.836 00,0013,0017,0937.8,-03.7,040,0131,1610970160,40.837 00,0025,0034,0937.5,-04.4,042,0108,1610970460,40.856 00,0012,0016,0937.8,-04.4,041,0138,1610970760,40.831 00,0012,0016,0938.4,-03.4,041,0110,1610971060,40.831 00,0015,0021,0937.7,-03.3,039,0122,1610971360,40.843 00,0012,0016,0937.9,-03.3,041,0123,1610971660,40.824 00,0013,0017,0938.1,-03.1,040,0126,1610971960,40.833 00,0014,0018,0938.0,-03.6,042,0129,1610972260,40.811 00,0015,0021,0938.0,-03.4,042,0118,1610972560,40.839 00,0017,0023,0938.0,-03.6,042,0128,1610972860,40.981 00,0017,0023,0938.1,-03.7,042,0122,1610973160,40.978 00,0015,0021,0938.0,-03.5,042,0119,1610973460,40.97 00,0021,0028,0938.0,-03.1,041,0104,1610973760,40.979 00,0015,0021,0938.0,-02.9,041,0158,1610974060,40.95 00,0014,0018,0937.9,-03.3,041,0126,1610974360,40.946 00,0014,0018,0938.1,-02.9,041,0139,1610974660,40.979 00,0015,0021,0938.3,-02.7,040,0129,1610974960,40.944 00,0014,0018,0938.1,-03.1,040,0126,1610975560,40.934 00,0015,0021,0938.0,-03.5,044,0127,1610975860,40.954 00,0015,0021,0938.3,-03.7,045,0134,1610976160,40.964 00,0015,0021,0938.1,-03.4,044,0138,1610976461,41.069 00,0014,0018,0938.2,-03.5,044,0119,1610976761,41.055 00,0015,0021,0938.4,-03.5,044,0099,1610977061,41.055 00,0015,0021,0938.3,-03.8,044,0123,1610977361,41.054 00,0013,0017,0938.4,-03.7,043,0124,1610977661,41.06 00,0014,0018,0938.5,-03.7,043,0122,1610977961,41.05 00,0012,0016,0938.6,-03.9,043,0130,1610978261,41.059 00,0011,0015,0938.6,-04.1,044,0122,1610978561,41.054 00,0015,0021,0938.9,-03.6,043,0124,1610978861,41.041 00,0012,0016,0938.8,-03.9,043,0128,1610979161,41.05 00,0011,0015,0938.8,-04.2,043,0131,1610979461,41.032 00,0011,0015,0938.7,-04.5,044,0128,1610979761,41.087 00,0012,0016,0938.6,-04.5,045,0118,1610980061,41.17 00,0014,0018,0938.7,-04.2,044,0128,1610980361,41.171 00,0012,0016,0938.6,-04.6,045,0100,1610980661,41.182 00,0013,0017,0938.8,-05.2,045,0125,1610980961,41.163 00,0013,0017,0938.6,-05.4,046,0104,1610981261,41.181 00,0015,0021,0938.9,-05.3,046,0131,1610981561,41.192 00,0016,0022,0938.7,-05.6,047,0122,1610981861,41.176 00,0016,0022,0939.0,-05.1,045,0111,1610982161,41.179 00,0018,0024,0938.7,-05.5,046,0131,1610982461,41.169 00,0013,0017,0938.7,-05.9,048,0133,1610982761,41.16 00,0016,0022,0938.4,-06.1,049,0120,1610983061,41.158 00,0020,0027,0938.8,-06.1,050,0122,1610983361,41.21 00,0016,0022,0938.5,-06.3,051,0123,1610983661,41.319 00,0020,0027,0938.6,-06.6,052,0105,1610983961,41.292 00,0021,0028,0938.5,-06.5,052,0111,1610984261,41.307 00,0023,0031,0938.4,-06.8,053,0114,1610984561,41.29 00,0022,0029,0938.6,-06.9,053,0122,1610984861,41.296 00,0020,0027,0938.3,-06.8,053,0120,1610985161,41.295 00,0017,0023,0938.7,-06.9,053,0115,1610985461,41.28 00,0025,0034,0938.6,-07.0,053,0131,1610985761,41.317 00,0044,0059,0938.8,-08.1,055,0133,1610989364,44.247 00,0035,0048,0938.9,-08.1,055,0113,1610989661,41.433 00,0036,0049,0938.9,-08.1,055,0138,1610989961,41.426 00,0026,0036,0938.7,-08.0,054,0136,1610990261,41.42 00,0029,0039,0938.8,-08.0,054,0120,1610990561,41.461 00,0031,0043,0938.8,-08.0,054,0127,1610990861,41.574 00,0032,0044,0938.5,-08.0,054,0102,1610991161,41.589 00,0026,0036,0938.8,-08.2,054,0148,1610991461,41.568 00,0020,0027,0938.8,-08.1,054,0106,1610991761,41.563 00,0018,0024,0938.8,-08.0,053,0134,1610992061,41.581 00,0024,0032,0938.9,-08.1,053,0126,1610992361,41.577 00,0023,0031,0939.0,-08.2,053,0123,1610992661,41.586 00,0021,0028,0939.1,-08.1,053,0122,1610992961,41.56 00,0032,0044,0938.8,-08.2,053,0117,1610993261,41.561 00,0020,0027,0938.8,-08.3,053,0112,1610993561,41.561 00,0020,0027,0938.8,-08.3,053,0126,1610993861,41.58 00,0020,0027,0938.8,-08.3,052,0132,1610994161,41.579 00,0020,0027,0938.9,-08.3,052,0138,1610994461,41.693 00,0021,0028,0938.8,-08.3,052,0117,1610994761,41.681 00,0030,0042,0938.8,-08.3,052,0114,1610995061,41.698 00,0024,0032,0939.2,-08.4,052,0129,1610995361,41.685 00,0020,0027,0938.8,-08.2,051,0113,1610995661,41.695 00,0026,0036,0938.9,-08.3,052,0133,1610995961,41.698 00,0019,0026,0939.1,-08.2,051,0116,1610996261,41.683 00,0018,0024,0939.1,-08.3,052,0123,1610996561,41.674 00,0023,0031,0939.2,-08.4,052,0123,1610996861,41.717 00,0018,0024,0939.2,-08.4,052,0129,1610997161,41.698 00,0018,0024,0939.2,-08.4,052,0114,1610997461,41.716 00,0035,0048,0939.3,-08.4,053,0115,1610997761,41.702 00,0023,0031,0939.2,-08.3,053,0117,1610998061,41.826 00,0020,0027,0939.2,-08.4,053,0121,1610998361,41.839 00,0017,0023,0939.3,-08.4,053,0115,1610998661,41.856 00,0020,0027,0939.2,-08.3,053,0127,1610998961,41.878 00,0021,0028,0939.5,-08.3,053,0123,1610999261,41.854 00,0018,0024,0939.5,-08.2,052,0135,1610999561,41.857 00,0018,0024,0939.4,-08.2,052,0114,1610999861,41.826 00,0020,0027,0939.1,-08.2,052,0115,1611000161,41.878 00,0020,0027,0939.6,-08.2,052,0130,1611000461,41.854 00,0023,0031,0939.5,-08.3,052,0136,1611000761,41.832 00,0022,0029,0939.3,-08.3,052,0122,1611001061,41.84 00,0017,0023,0939.3,-08.1,051,0126,1611001361,41.863 00,0018,0024,0939.6,-08.1,051,0113,1611001661,41.962 00,0015,0021,0939.6,-08.2,051,0101,1611001961,41.998 00,0019,0026,0939.3,-08.1,051,0124,1611002261,41.993 00,0014,0018,0939.4,-08.1,050,0139,1611002562,42.003 00,0016,0022,0939.5,-08.2,051,0118,1611002861,41.965 00,0019,0026,0939.3,-08.4,052,0122,1611003161,41.993 00,0018,0024,0939.6,-08.2,052,0133,1611003462,42.005 00,0019,0026,0939.6,-08.2,052,0121,1611003761,41.992 00,0018,0024,0939.7,-08.2,052,0116,1611004061,41.986 00,0020,0027,0939.5,-08.3,052,0123,1611004361,41.967 00,0017,0023,0939.5,-08.3,052,0122,1611004661,41.981 00,0018,0024,0939.7,-08.2,051,0136,1611004961,41.975 00,0019,0026,0939.6,-08.2,051,0113,1611005262,42.14 00,0025,0034,0939.4,-08.3,052,0136,1611005562,42.129 00,0021,0028,0939.7,-08.6,053,0121,1611005862,42.144 00,0025,0034,0939.7,-08.5,053,0101,1611006162,42.112 00,0019,0026,0939.7,-08.1,052,0136,1611006462,42.147 00,0017,0023,0939.6,-08.1,052,0106,1611006762,42.142 00,0021,0028,0939.9,-08.1,052,0137,1611007062,42.112 00,0017,0023,0939.8,-08.1,052,0121,1611007362,42.169 00,0020,0027,0940.0,-08.0,052,0119,1611007662,42.119 00,0026,0036,0940.0,-08.0,052,0131,1611007962,42.153 00,0017,0023,0939.9,-07.9,052,0128,1611008262,42.121 00,0022,0029,0940.0,-07.9,053,0127,1611008562,42.13 00,0018,0024,0940.0,-07.8,052,0123,1611008862,42.258 00,0019,0026,0939.7,-07.7,052,0111,1611009162,42.293 00,0019,0026,0939.7,-07.7,052,0143,1611009462,42.276 00,0019,0026,0939.8,-07.7,052,0118,1611009762,42.293 00,0021,0028,0940.2,-07.7,052,0117,1611010062,42.279 00,0022,0029,0940.1,-07.6,052,0124,1611010362,42.266 00,0022,0029,0940.2,-07.7,052,0128,1611010662,42.272 00,0018,0024,0940.3,-07.6,051,0113,1611010962,42.288 00,0017,0023,0940.1,-07.6,052,0146,1611011262,42.29 00,0026,0036,0940.0,-07.7,052,0115,1611011562,42.265 00,0024,0032,0940.0,-07.8,053,0123,1611011862,42.27 00,0018,0024,0939.9,-07.7,052,0114,1611012162,42.285 00,0018,0024,0939.9,-07.7,052,0124,1611012462,42.426 00,0016,0022,0940.2,-07.7,050,0124,1611012762,42.436 00,0015,0021,0940.0,-07.7,051,0118,1611013062,42.419 00,0014,0018,0940.1,-07.8,051,0133,1611013362,42.425 00,0019,0026,0939.9,-07.7,051,0135,1611013662,42.406 00,0018,0024,0940.1,-07.7,051,0123,1611013962,42.44 00,0016,0022,0940.2,-07.7,051,0101,1611014262,42.445 00,0020,0027,0940.5,-07.8,052,0116,1611014562,42.396 00,0015,0021,0940.5,-07.8,052,0150,1611014862,42.404 00,0018,0024,0940.3,-07.8,052,0126,1611015162,42.415 00,0016,0022,0940.4,-07.9,051,0130,1611015462,42.423 00,0014,0018,0940.2,-07.9,052,0116,1611015762,42.449 00,0015,0021,0940.1,-07.9,052,0127,1611016062,42.552 00,0017,0023,0940.0,-08.0,052,0114,1611016362,42.568 00,0013,0017,0939.9,-08.0,052,0098,1611016662,42.552 00,0017,0023,0939.9,-08.0,052,0119,1611016962,42.586 00,0015,0021,0940.3,-07.9,051,0123,1611017262,42.567 00,0013,0017,0940.3,-07.9,051,0109,1611017562,42.562 00,0015,0021,0940.0,-08.0,051,0119,1611017862,42.572 00,0014,0018,0939.9,-08.0,052,0137,1611018162,42.558 00,0019,0026,0940.0,-08.0,051,0117,1611018462,42.552 00,0017,0023,0939.9,-08.0,051,0114,1611018762,42.568 00,0020,0027,0940.2,-08.0,051,0111,1611019062,42.545 00,0017,0023,0939.7,-08.0,051,0110,1611019362,42.567 00,0017,0023,0939.6,-08.1,051,0124,1611019662,42.685 00,0018,0024,0939.6,-08.1,051,0125,1611019962,42.705 00,0019,0026,0939.9,-08.1,051,0105,1611020262,42.685 00,0012,0016,0939.8,-08.1,052,0118,1611020562,42.681 00,0013,0017,0939.6,-08.1,052,0114,1611020862,42.708 00,0014,0018,0940.0,-08.0,051,0110,1611021162,42.688 00,0013,0017,0939.9,-08.0,051,0112,1611021462,42.686 00,0016,0022,0940.1,-08.0,051,0110,1611021762,42.702 00,0013,0017,0939.9,-08.1,051,0130,1611022062,42.694 00,0014,0018,0940.0,-08.1,051,0117,1611022362,42.691 00,0015,0021,0939.7,-08.0,051,0135,1611022662,42.665 00,0015,0021,0939.8,-08.0,051,0107,1611022962,42.704 00,0014,0018,0939.4,-08.0,051,0117,1611023262,42.828 00,0014,0018,0939.8,-08.1,052,0139,1611023562,42.817 00,0014,0018,0939.7,-08.0,052,0106,1611023862,42.83 00,0015,0021,0939.7,-08.0,051,0134,1611024162,42.831 00,0012,0016,0939.7,-07.9,051,0116,1611024462,42.819 00,0014,0018,0939.9,-07.9,051,0108,1611024762,42.853 00,0013,0017,0939.8,-07.9,051,0100,1611025062,42.85 00,0012,0016,0939.8,-07.8,051,0107,1611025362,42.822 00,0014,0018,0939.8,-07.8,052,0100,1611025662,42.829 00,0015,0021,0939.7,-07.8,051,0129,1611025962,42.854 00,0013,0017,0940.1,-07.8,052,0121,1611026262,42.835 00,0011,0015,0939.9,-07.7,051,0114,1611026562,42.821 00,0012,0016,0939.8,-07.8,052,0111,1611026862,42.976 00,0012,0016,0939.9,-07.7,052,0126,1611027162,42.969 00,0012,0016,0940.0,-07.7,052,0127,1611027462,42.981 00,0014,0018,0939.9,-07.7,052,0140,1611027762,42.988 00,0012,0016,0940.0,-07.8,052,0130,1611028062,43 00,0013,0017,0940.0,-07.8,052,0114,1611028362,42.97 00,0013,0017,0940.0,-07.8,052,0127,1611028662,42.955 00,0014,0018,0939.9,-07.7,052,0129,1611028962,42.966 00,0014,0018,0939.9,-07.7,052,0106,1611029262,42.955 00,0013,0017,0939.9,-07.7,052,0101,1611029562,42.947 00,0012,0016,0940.0,-07.7,052,0119,1611029862,42.978 00,0010,0013,0940.1,-07.8,052,0135,1611030162,42.989 00,0013,0017,0940.1,-07.7,052,0120,1611030463,43.137 00,0013,0017,0940.2,-07.8,052,0107,1611030763,43.138 00,0011,0015,0940.1,-07.7,052,0141,1611031063,43.105 00,0012,0016,0940.5,-07.8,052,0131,1611031363,43.117 00,0017,0023,0940.3,-07.8,052,0121,1611031663,43.106 00,0012,0016,0940.2,-07.8,052,0143,1611031963,43.098 00,0012,0016,0940.0,-07.8,051,0116,1611032263,43.127 00,0015,0021,0939.9,-08.0,052,0120,1611032563,43.124 00,0013,0017,0939.8,-08.1,053,0129,1611032863,43.091 00,0011,0015,0940.0,-08.0,052,0127,1611033163,43.135 00,0011,0015,0940.5,-07.8,052,0136,1611033463,43.094 00,0010,0013,0940.1,-07.6,052,0123,1611033763,43.096 00,0011,0015,0940.2,-07.6,051,0128,1611034063,43.257 00,0013,0017,0940.3,-07.5,051,0132,1611034363,43.258 00,0033,0045,0940.3,-07.5,051,0112,1611034663,43.249 00,0017,0023,0940.5,-07.4,050,0131,1611034963,43.246 00,0016,0022,0940.6,-07.4,051,0106,1611035263,43.231 00,0010,0013,0940.2,-07.2,051,0124,1611035563,43.243 00,0010,0013,0940.3,-07.2,051,0112,1611035863,43.289 00,0021,0028,0940.6,-07.1,051,0095,1611036163,43.237 00,0013,0017,0940.3,-06.9,051,0135,1611036463,43.267 00,0014,0018,0940.5,-06.8,051,0141,1611036763,43.263 00,0012,0016,0940.4,-06.9,051,0138,1611037063,43.253 00,0015,0021,0940.6,-06.7,051,0106,1611037363,43.274 00,0015,0021,0940.3,-06.6,052,0123,1611037663,43.382 00,0017,0023,0940.8,-06.4,052,0112,1611037963,43.383 00,0014,0018,0940.6,-06.3,051,0114,1611038263,43.385 00,0017,0023,0941.0,-06.3,051,0121,1611038563,43.397 00,0021,0028,0940.6,-06.4,049,0143,1611038863,43.419 00,0019,0026,0940.7,-06.1,050,0122,1611039163,43.374 00,0017,0023,0940.9,-06.0,050,0120,1611039463,43.366 00,0022,0029,0941.0,-05.9,050,0125,1611039763,43.38 00,0040,0054,0940.7,-06.5,051,0113,1611040063,43.353 00,0035,0048,0941.1,-06.5,051,0114,1611040363,43.37 00,0034,0047,0941.1,-06.5,052,0129,1611040663,43.378 00,0040,0054,0940.9,-06.6,052,0112,1611040963,43.384 00,0028,0038,0941.0,-06.5,052,0114,1611041263,43.504 00,0028,0038,0941.0,-06.0,051,0103,1611041563,43.523 00,0027,0037,0941.2,-05.7,050,0104,1611041863,43.515 00,0027,0037,0941.1,-05.9,050,0131,1611042163,43.501 00,0021,0028,0941.3,-05.5,050,0125,1611042463,43.496 00,0025,0034,0941.3,-05.6,050,0130,1611042763,43.489 00,0020,0027,0941.2,-05.4,052,0142,1611043063,43.486 00,0013,0017,0941.1,-05.3,052,0119,1611043363,43.499 00,0023,0031,0941.3,-05.8,052,0111,1611043663,43.509 00,0020,0027,0941.4,-05.9,052,0130,1611043963,43.52 00,0034,0047,0941.6,-06.0,052,0119,1611044263,43.51 00,0024,0032,0941.3,-05.8,053,0126,1611044563,43.527 00,0022,0029,0941.7,-05.5,053,0111,1611044863,43.636 00,0019,0026,0941.7,-05.3,054,0121,1611045163,43.637 00,0017,0023,0941.4,-05.3,053,0117,1611045463,43.628 00,0020,0027,0941.6,-05.2,053,0131,1611045763,43.595 00,0016,0022,0941.6,-05.5,053,0119,1611046063,43.628 00,0021,0028,0941.6,-05.6,052,0126,1611046363,43.626 00,0024,0032,0941.8,-05.5,052,0140,1611046663,43.612 00,0020,0027,0941.7,-05.3,053,0108,1611046963,43.62 00,0023,0031,0941.7,-05.1,052,0124,1611047263,43.613 00,0019,0026,0941.7,-04.9,052,0107,1611047563,43.624 00,0013,0017,0941.7,-04.4,052,0113,1611048081,21.669 00,0016,0022,0941.8,-04.0,051,0095,1611048681,21.793 00,0012,0016,0941.8,-03.9,050,0127,1611048981,21.846 00,0015,0021,0941.6,-03.9,050,0103,1611049281,21.829 00,0016,0022,0941.8,-03.8,050,0127,1611049581,21.826 00,0022,0029,0941.5,-03.7,051,0107,1611049881,21.785 00,0013,0017,0941.5,-03.6,050,0147,1611050181,21.777 00,0013,0017,0941.5,-03.4,050,0114,1611050481,21.793 00,0013,0017,0941.5,-03.3,051,0105,1611050781,21.767 00,0011,0015,0941.6,-03.3,051,0120,1611051081,21.779 00,0012,0016,0941.6,-03.2,051,0133,1611051381,21.777 00,0011,0015,0941.7,-03.2,051,0140,1611051681,21.767 00,0009,0012,0941.5,-03.2,051,0098,1611051981,21.917 00,0010,0013,0941.2,-03.2,052,0135,1611052281,21.931 00,0011,0015,0941.4,-03.2,052,0119,1611052581,21.891 00,0011,0015,0941.4,-03.1,052,0125,1611052881,21.918 00,0011,0015,0941.6,-02.6,051,0120,1611053481,21.904 00,0012,0016,0941.6,-02.6,050,0115,1611053781,21.886 00,0012,0016,0941.7,-02.1,050,0113,1611054081,21.876 00,0013,0017,0941.4,-02.6,050,0135,1611054381,21.898 00,0018,0024,0941.4,-02.3,050,0107,1611054681,21.914 00,0011,0015,0941.0,-02.4,049,0109,1611054981,21.891 00,0015,0021,0941.4,-02.3,050,0111,1611055281,21.892 00,0023,0031,0940.9,-02.1,050,0135,1611055582,22 00,0012,0016,0941.0,-02.1,050,0102,1611055882,22.004 00,0015,0021,0941.2,-01.9,049,0101,1611056182,22.053 00,0016,0022,0941.0,-01.9,049,0120,1611056482,22.014 00,0012,0016,0941.2,-01.5,049,0119,1611056782,22.025 00,0013,0017,0941.0,-01.3,048,0090,1611057082,22.035 00,0014,0018,0941.0,-00.9,047,0142,1611057382,22.013 00,0011,0015,0941.0,-01.0,048,0118,1611057681,21.983 00,0009,0012,0941.2,-00.7,047,0144,1611057981,21.992 00,0011,0015,0941.0,-00.9,047,0141,1611058282,22.021 00,0010,0013,0941.2,-01.0,048,0119,1611058581,21.993 00,0013,0017,0941.0,-00.8,047,0113,1611058881,21.987 00,0012,0016,0941.1,-00.7,048,0132,1611059182,22.142 00,0010,0013,0941.2,-00.6,048,0125,1611059482,22.115 00,0011,0015,0941.2,-00.7,049,0122,1611059782,22.111 00,0011,0015,0941.4,-00.7,049,0124,1611060082,22.121 00,0009,0012,0941.1,-00.9,049,0136,1611060382,22.124 00,0008,0011,0941.2,-01.0,050,0123,1611060682,22.145 00,0007,0010,0941.3,-00.6,048,0121,1611060982,22.108 00,0010,0013,0941.6,-00.1,048,0133,1611061282,22.112 00,0008,0011,0941.2,-00.6,049,0126,1611061582,22.142 00,0006,0008,0941.5,-00.2,048,0125,1611061882,22.115 00,0006,0008,0941.4,-00.6,049,0137,1611062182,22.101 00,0007,0010,0941.6,-00.6,049,0126,1611062482,22.106 00,0006,0008,0941.6,-00.4,048,0123,1611062782,22.211 00,0009,0012,0941.6,+00.3,047,0123,1611063082,22.254 00,0005,0007,0941.8,+00.9,046,0137,1611063382,22.221 00,0005,0007,0941.4,+01.3,044,0123,1611063682,22.22 00,0006,0008,0941.7,+01.4,044,0119,1611063982,22.23 00,0012,0016,0941.8,+01.4,043,0120,1611064282,22.206 00,0008,0011,0941.7,+01.0,045,0140,1611064582,22.192 00,0007,0010,0941.5,+00.9,046,0119,1611064882,22.193 00,0007,0010,0941.6,+00.8,045,0126,1611065182,22.185 00,0006,0008,0941.4,+01.2,045,0116,1611065482,22.192 00,0008,0011,0941.6,+00.7,046,0118,1611065782,22.177 00,0013,0017,0941.5,+00.9,045,0114,1611066082,22.158 00,0004,0006,0941.7,+01.0,044,0115,1611066382,22.304 00,0009,0012,0941.6,+01.0,046,0112,1611066682,22.304 00,0007,0010,0941.8,+00.8,045,0123,1611066982,22.329 00,0009,0012,0941.5,+00.4,047,0106,1611067282,22.317 00,0008,0011,0941.5,+00.2,047,0115,1611067582,22.318 00,0009,0012,0942.0,+00.1,048,0112,1611067882,22.292 00,0009,0012,0942.0,+00.0,048,0128,1611068182,22.32 00,0008,0011,0941.8,+00.2,048,0132,1611068482,22.284 00,0005,0007,0942.0,+00.2,047,0135,1611068782,22.297 00,0007,0010,0942.0,-00.1,048,0128,1611069082,22.263 00,0013,0017,0942.0,-00.4,049,0123,1611069382,22.278 00,0011,0015,0941.8,-00.7,050,0102,1611069682,22.291 00,0010,0013,0942.1,-00.6,049,0141,1611069982,22.392 00,0009,0012,0942.0,-00.6,049,0128,1611070282,22.429 00,0007,0010,0941.9,-00.8,050,0110,1611070582,22.391 00,0007,0010,0941.9,-00.9,051,0121,1611070882,22.398 00,0008,0011,0942.3,-00.8,050,0121,1611071182,22.413 00,0011,0015,0942.1,-01.0,051,0132,1611071482,22.41 00,0011,0015,0942.2,-01.2,052,0129,1611071782,22.408 00,0011,0015,0942.4,-01.2,052,0112,1611072082,22.392 00,0019,0026,0942.2,-01.3,052,0136,1611072382,22.431 00,0014,0018,0942.1,-01.2,052,0131,1611072682,22.372 00,0011,0015,0942.4,-01.2,052,0116,1611072982,22.391 00,0033,0045,0942.2,-01.3,052,0132,1611073282,22.367 00,0015,0021,0942.2,-01.4,052,0128,1611073582,22.508 00,0010,0013,0942.0,-01.4,053,0122,1611073882,22.511 00,0009,0012,0942.1,-01.4,053,0118,1611074182,22.513 00,0009,0012,0942.1,-01.4,053,0102,1611074482,22.484 00,0008,0011,0941.9,-01.3,052,0107,1611074782,22.501 00,0024,0032,0942.1,-01.3,052,0123,1611075082,22.494 00,0021,0028,0941.9,-01.4,053,0110,1611075382,22.48 00,0032,0044,0942.0,-01.4,053,0108,1611075682,22.462 00,0018,0024,0941.9,-01.4,053,0131,1611075982,22.456 00,0012,0016,0942.0,-01.3,052,0119,1611076282,22.503 00,0015,0021,0942.3,-01.2,052,0119,1611076582,22.471 00,0013,0017,0942.5,-01.0,051,0132,1611076882,22.476 00,0054,0073,0942.4,-01.2,052,0139,1611077182,22.591 00,0062,0085,0942.3,-01.3,053,0113,1611077482,22.627 00,0035,0048,0942.7,-01.4,052,0139,1611077782,22.62 00,0035,0048,0942.7,-01.4,052,0114,1611078082,22.614 00,0028,0038,0942.4,-01.6,052,0108,1611078382,22.599 00,0051,0069,0942.5,-01.7,053,0126,1611078682,22.571 00,0043,0058,0942.2,-02.0,054,0125,1611078982,22.585 00,0042,0057,0942.3,-02.2,055,0128,1611079282,22.567 00,0056,0075,0942.0,-02.0,054,0117,1611079582,22.597 00,0050,0068,0942.1,-02.4,055,0126,1611079882,22.553 00,0066,0090,0942.2,-02.7,056,0111,1611080182,22.57 00,0057,0076,0941.9,-02.7,056,0124,1611080482,22.577 00,0051,0069,0942.1,-02.6,056,0119,1611080782,22.679 00,0054,0073,0942.1,-02.7,056,0121,1611081082,22.719 00,0041,0055,0942.1,-02.7,056,0117,1611081382,22.699 00,0037,0050,0941.6,-02.8,056,0118,1611081682,22.697 00,0022,0029,0942.0,-02.3,054,0111,1611081982,22.691 00,0029,0039,0941.9,-02.4,054,0127,1611082282,22.666 00,0038,0052,0942.0,-02.5,054,0127,1611082582,22.674 00,0032,0044,0941.7,-02.4,054,0131,1611082882,22.688 00,0033,0045,0941.8,-02.5,054,0110,1611083182,22.658 00,0023,0031,0941.9,-02.1,053,0118,1611083482,22.662 00,0015,0021,0941.7,-01.9,052,0112,1611083782,22.663 00,0020,0027,0941.6,-02.1,053,0125,1611084082,22.695 00,0010,0013,0941.9,-01.9,052,0123,1611084382,22.776 00,0012,0016,0941.7,-01.8,051,0135,1611084682,22.816 00,0021,0028,0941.8,-01.9,051,0124,1611084982,22.794 00,0019,0026,0942.0,-01.7,050,0111,1611085282,22.805 00,0020,0027,0941.6,-01.8,050,0124,1611085582,22.799 00,0028,0038,0941.5,-01.9,051,0122,1611085882,22.776 00,0019,0026,0941.8,-01.9,051,0101,1611086182,22.801 00,0018,0024,0941.7,-02.1,051,0125,1611086482,22.805 00,0023,0031,0941.6,-02.2,052,0128,1611086782,22.767 00,0025,0034,0941.5,-02.2,052,0112,1611087082,22.784 00,0012,0016,0941.9,-01.7,049,0126,1611087382,22.771 00,0016,0022,0941.5,-01.5,049,0124,1611087682,22.759 00,0012,0016,0941.9,-01.7,049,0147,1611087982,22.881 00,0010,0013,0941.6,-01.8,049,0138,1611088282,22.903 00,0008,0011,0941.7,-01.6,048,0121,1611088582,22.912 00,0008,0011,0941.9,-01.7,049,0120,1611088882,22.922 00,0006,0008,0941.5,-01.7,048,0097,1611089182,22.906 00,0007,0010,0941.7,-01.8,049,0115,1611089482,22.895 00,0011,0015,0941.6,-01.8,049,0109,1611089782,22.907 00,0005,0007,0941.5,-01.5,047,0137,1611090082,22.85 00,0006,0008,0941.6,-01.7,048,0123,1611090382,22.88 00,0004,0006,0941.7,-01.5,048,0129,1611090682,22.879 00,0007,0010,0941.6,-01.6,048,0156,1611090982,22.882 00,0005,0007,0941.5,-01.6,048,0108,1611091282,22.866 00,0004,0006,0941.6,-01.5,048,0126,1611091583,23.007 00,0024,0032,0941.6,-02.3,050,0119,1611091882,22.986 00,0020,0027,0941.6,-02.7,051,0109,1611092182,22.964 00,0024,0032,0941.2,-03.3,054,0135,1611092482,22.975 00,0023,0031,0941.4,-03.2,053,0096,1611092783,23.005 00,0024,0032,0941.4,-02.5,051,0126,1611093082,22.975 00,0022,0029,0941.3,-02.7,051,0128,1611093382,22.988 00,0014,0018,0941.5,-02.2,050,0119,1611093682,22.979 00,0035,0048,0941.0,-02.8,054,0125,1611093982,22.968 00,0040,0054,0941.3,-02.2,050,0119,1611094282,22.965 00,0010,0013,0941.3,-01.7,047,0109,1611094582,22.967 00,0012,0016,0941.4,-02.2,049,0112,1611094882,22.96 00,0032,0044,0941.3,-02.5,050,0128,1611095183,23.086 00,0033,0045,0941.4,-02.9,052,0123,1611095483,23.111 00,0032,0044,0941.2,-02.8,052,0125,1611095783,23.097 00,0019,0026,0941.0,-02.5,050,0117,1611096083,23.089 00,0018,0024,0940.9,-02.6,050,0129,1611096383,23.072 00,0019,0026,0941.1,-02.5,050,0122,1611096683,23.092 00,0016,0022,0940.7,-02.2,049,0138,1611096983,23.111 00,0013,0017,0941.0,-02.1,048,0106,1611097283,23.107 00,0029,0039,0940.8,-03.0,052,0123,1611097583,23.105 00,0020,0027,0941.0,-02.5,050,0122,1611097883,23.099 00,0011,0015,0941.2,-02.0,048,0135,1611098183,23.091 00,0018,0024,0941.2,-02.0,048,0126,1611098483,23.07 00,0016,0022,0941.0,-02.1,048,0108,1611098783,23.208 00,0021,0028,0941.0,-02.2,049,0127,1611099083,23.235 00,0021,0028,0941.1,-02.4,050,0120,1611099383,23.226 00,0017,0023,0941.2,-02.4,049,0129,1611099683,23.213 00,0014,0018,0941.3,-02.4,049,0123,1611099983,23.196 00,0011,0015,0941.2,-02.4,048,0117,1611100283,23.188 00,0011,0015,0941.0,-02.2,047,0119,1611100583,23.19 00,0011,0015,0941.1,-02.3,048,0105,1611100883,23.183 00,0010,0013,0941.1,-02.5,049,0110,1611101183,23.222 00,0009,0012,0941.0,-02.5,049,0139,1611101483,23.177 00,0014,0018,0940.9,-02.6,049,0119,1611101783,23.187 00,0009,0012,0941.1,-02.4,048,0125,1611102083,23.208 00,0013,0017,0941.1,-02.5,048,0110,1611102383,23.309 00,0008,0011,0941.1,-02.5,048,0128,1611102683,23.311 00,0009,0012,0941.0,-02.2,047,0142,1611102983,23.32 00,0012,0016,0941.4,-02.3,048,0119,1611103283,23.306 00,0007,0010,0940.8,-02.5,048,0133,1611103583,23.317 00,0008,0011,0941.0,-02.2,047,0112,1611103883,23.301 00,0009,0012,0941.3,-02.3,047,0126,1611104183,23.308 00,0007,0010,0941.2,-02.2,046,0130,1611104483,23.302 00,0007,0010,0941.2,-02.0,046,0133,1611104783,23.298 00,0006,0008,0941.2,-01.9,045,0112,1611105083,23.308 00,0005,0007,0941.2,-01.4,043,0112,1611105383,23.288 00,0009,0012,0941.4,-02.0,045,0109,1611105683,23.264 00,0005,0007,0941.2,-01.7,044,0140,1611105983,23.383 00,0004,0006,0941.1,-01.9,045,0118,1611106283,23.432 00,0006,0008,0940.9,-02.1,045,0120,1611106583,23.437 00,0007,0010,0940.6,-02.2,046,0117,1611106883,23.394 00,0006,0008,0941.1,-02.1,045,0102,1611107183,23.381 00,0009,0012,0940.8,-02.1,046,0118,1611107483,23.382 00,0010,0013,0940.8,-02.2,046,0121,1611107783,23.401 00,0007,0010,0941.1,-01.9,045,0111,1611108083,23.385 00,0009,0012,0941.2,-01.9,045,0129,1611108383,23.4 00,0009,0012,0941.2,-02.0,045,0131,1611108683,23.389 00,0015,0021,0941.1,-02.8,048,0135,1611108983,23.381 00,0005,0007,0941.0,-02.1,046,0129,1611109283,23.376 00,0005,0007,0940.9,-01.9,045,0127,1611109583,23.502 00,0010,0013,0941.1,-02.5,047,0112,1611109883,23.547 00,0008,0011,0941.2,-01.7,043,0108,1611110183,23.526 00,0011,0015,0940.9,-02.1,046,0126,1611110483,23.547 00,0003,0005,0941.3,-01.7,043,0140,1611110783,23.492 00,0009,0012,0940.9,-02.1,046,0148,1611111083,23.472 00,0006,0008,0940.9,-02.2,046,0124,1611111383,23.497 00,0005,0007,0940.9,-01.9,045,0124,1611111683,23.524 00,0005,0007,0941.0,-01.8,044,0125,1611111983,23.484 00,0006,0008,0941.2,-01.7,044,0128,1611112283,23.473 00,0009,0012,0941.0,-02.5,047,0121,1611112583,23.487 00,0007,0010,0940.9,-02.5,047,0117,1611112883,23.512 00,0007,0010,0940.9,-02.3,046,0117,1611113183,23.607 00,0007,0010,0940.9,-02.0,045,0130,1611113483,23.632 00,0005,0007,0940.8,-02.3,046,0120,1611113783,23.629 00,0007,0010,0941.0,-02.4,046,0108,1611114083,23.598 00,0009,0012,0940.9,-02.3,046,0134,1611114383,23.634 00,0006,0008,0940.6,-02.1,045,0108,1611114683,23.629 00,0007,0010,0940.7,-02.2,045,0115,1611114983,23.628 00,0009,0012,0941.0,-02.4,046,0118,1611115283,23.607 00,0005,0007,0941.0,-02.0,044,0132,1611115583,23.615 00,0007,0010,0940.7,-01.9,045,0111,1611115883,23.62 00,0007,0010,0940.8,-02.1,045,0116,1611116183,23.597 00,0005,0007,0941.1,-01.5,043,0126,1611116483,23.595 00,0007,0010,0941.3,-01.7,043,0124,1611116783,23.729 00,0004,0006,0941.4,-01.4,042,0129,1611117083,23.724 00,0005,0007,0941.2,-01.5,043,0121,1611117383,23.735 00,0005,0007,0941.5,-01.2,041,0118,1611117683,23.749 00,0007,0010,0941.3,-01.6,043,0118,1611117983,23.699 00,0009,0012,0941.4,-01.0,041,0112,1611118283,23.736 00,0005,0007,0941.3,-01.0,040,0117,1611118583,23.723 00,0006,0008,0941.7,-01.1,041,0108,1611118883,23.726 00,0005,0007,0942.0,-01.0,041,0119,1611119183,23.686 00,0005,0007,0941.7,-01.1,041,0121,1611119483,23.739 00,0005,0007,0941.9,-01.0,041,0109,1611119783,23.701 00,0007,0010,0941.7,-01.1,042,0103,1611120083,23.726 00,0006,0008,0942.0,-01.0,041,0122,1611120383,23.809 00,0008,0011,0941.6,-01.1,041,0122,1611120683,23.834 00,0007,0010,0941.8,-01.1,041,0119,1611120983,23.834 00,0005,0007,0941.6,-00.7,040,0123,1611121283,23.852 00,0012,0016,0941.8,-00.5,039,0108,1611121583,23.818 00,0013,0017,0941.8,-00.4,038,0118,1611121883,23.829 00,0007,0010,0941.6,-00.5,039,0128,1611122183,23.831 00,0007,0010,0941.6,-00.5,039,0114,1611122483,23.83 00,0008,0011,0941.9,-00.4,039,0121,1611122783,23.825 00,0007,0010,0942.1,-00.4,039,0123,1611123083,23.835 00,0007,0010,0942.1,-00.3,039,0121,1611123383,23.826 00,0007,0010,0942.0,-00.4,039,0130,1611123683,23.815 00,0009,0012,0942.3,-00.5,039,0128,1611123983,23.914 00,0006,0008,0942.2,-00.1,038,0107,1611124283,23.949 00,0007,0010,0942.0,-00.2,038,0105,1611124583,23.945 00,0023,0031,0942.2,-01.0,043,0125,1611124883,23.99 00,0007,0010,0942.4,-00.1,038,0130,1611125183,23.969 00,0009,0012,0942.3,-00.7,040,0134,1611125483,23.971 00,0007,0010,0942.5,-00.4,038,0128,1611125783,23.945 00,0006,0008,0942.5,-00.1,038,0111,1611126083,23.915 00,0028,0038,0942.6,-00.9,042,0156,1611126383,23.914 00,0036,0049,0942.3,-02.6,050,0124,1611126683,23.951 00,0033,0045,0942.4,-02.3,050,0105,1611126983,23.917 00,0007,0010,0942.5,-00.2,038,0114,1611127283,23.932 00,0020,0027,0942.7,-00.2,040,0117,1611127584,24.037 00,0037,0050,0942.5,-01.3,047,0114,1611127884,24.04 00,0031,0043,0942.7,-01.6,048,0112,1611128184,24.07 00,0040,0054,0942.7,-02.1,050,0129,1611128484,24.036 00,0041,0055,0943.0,-01.9,048,0123,1611128784,24.025 00,0054,0073,0942.7,-01.7,050,0121,1611129084,24.003 00,0057,0076,0942.5,-01.8,050,0136,1611129384,24.014 00,0054,0073,0942.8,-00.9,047,0123,1611129684,24.016 00,0042,0057,0943.0,-00.5,046,0134,1611129983,23.983 00,0038,0052,0942.8,-00.4,045,0122,1611130284,24.026 00,0034,0047,0942.9,+00.1,044,0121,1611130583,23.985 00,0037,0050,0943.1,+00.0,045,0122,1611130884,24.037 00,0031,0043,0943.2,+00.1,045,0119,1611131184,24.14 00,0082,0111,0943.0,+00.9,042,0112,1611131484,24.118 00,0171,0229,0943.2,+01.4,042,0119,1611131784,24.135 00,0033,0045,0943.3,+01.1,041,0114,1611132084,24.147 00,0034,0047,0943.2,+01.3,041,0116,1611132384,24.092 00,0029,0039,0942.9,+00.5,043,0141,1611132684,24.108 00,0028,0038,0943.3,+01.0,041,0106,1611132984,24.115 00,0034,0047,0943.1,+01.3,043,0132,1611133284,24.087 00,0027,0037,0943.1,+01.7,041,0128,1611133584,24.076 00,0024,0032,0943.3,+02.3,038,0116,1611133884,24.1 00,0019,0026,0943.5,+02.9,036,0128,1611134184,24.071 00,0016,0022,0943.3,+03.4,035,0126,1611134484,24.088 00,0012,0016,0943.2,+03.8,034,0112,1611134784,24.221 00,0008,0011,0943.3,+03.7,033,0110,1611135084,24.194 00,0009,0012,0943.1,+04.2,033,0142,1611135384,24.201 00,0011,0015,0943.1,+04.4,033,0121,1611135684,24.234 00,0012,0016,0943.4,+04.3,034,0128,1611135984,24.204 00,0009,0012,0943.0,+04.3,033,0130,1611136284,24.2 00,0006,0008,0943.0,+04.6,032,0118,1611136584,24.181 00,0006,0008,0943.0,+04.8,033,0135,1611136884,24.197 00,0005,0007,0942.9,+04.8,034,0100,1611137184,24.178 00,0009,0012,0943.2,+05.1,034,0126,1611137484,24.163 00,0006,0008,0942.5,+04.9,034,0122,1611137784,24.17 00,0005,0007,0942.5,+05.1,035,0120,1611138084,24.163 00,0008,0011,0942.8,+05.0,035,0135,1611138384,24.323 00,0005,0007,0942.8,+05.4,034,0140,1611138684,24.332 00,0007,0010,0942.9,+05.4,034,0150,1611138984,24.326 00,0011,0015,0942.5,+05.9,035,0113,1611139284,24.277 00,0007,0010,0942.7,+05.3,034,0117,1611139584,24.258 00,0007,0010,0942.6,+05.8,034,0120,1611139884,24.255 00,0003,0005,0942.3,+05.6,035,0133,1611140184,24.252 00,0005,0007,0942.3,+05.6,034,0117,1611140484,24.268 00,0003,0005,0942.2,+05.4,035,0112,1611140784,24.247 00,0005,0007,0942.3,+05.6,034,0122,1611141084,24.239 00,0004,0006,0942.5,+06.0,034,0129,1611141384,24.281 00,0004,0006,0942.3,+06.0,035,0108,1611141684,24.233 00,0004,0006,0942.4,+06.2,035,0122,1611141984,24.358 00,0005,0007,0942.3,+05.5,036,0137,1611142284,24.398 00,0005,0007,0942.4,+05.3,037,0116,1611142584,24.359 00,0005,0007,0942.6,+05.3,037,0127,1611142884,24.387 00,0004,0006,0942.1,+05.1,038,0116,1611143184,24.358 00,0005,0007,0942.1,+05.5,038,0106,1611143484,24.343 00,0004,0006,0942.1,+05.4,039,0105,1611143784,24.336 00,0006,0008,0942.2,+05.4,040,0126,1611144084,24.372 00,0005,0007,0942.3,+05.4,039,0117,1611144384,24.326 00,0004,0006,0942.2,+05.9,038,0139,1611144684,24.361 00,0006,0008,0942.0,+06.2,036,0111,1611144984,24.345 00,0004,0006,0942.1,+06.2,037,0127,1611145284,24.337 00,0008,0011,0942.5,+06.3,038,0122,1611145584,24.468 00,0008,0011,0942.3,+06.4,035,0104,1611145884,24.47 00,0005,0007,0942.5,+06.8,034,0123,1611146184,24.491 00,0008,0011,0942.4,+07.3,034,0121,1611146484,24.458 00,0005,0007,0942.2,+07.0,034,0133,1611146784,24.428 00,0010,0013,0942.6,+06.8,036,0113,1611147084,24.445 00,0007,0010,0942.5,+06.7,035,0140,1611147384,24.423 00,0008,0011,0942.4,+06.7,035,0123,1611147684,24.433 00,0005,0007,0942.5,+06.7,036,0106,1611147984,24.42 00,0005,0007,0942.4,+06.3,035,0116,1611148284,24.399 00,0004,0006,0942.4,+06.3,036,0109,1611148584,24.431 00,0005,0007,0942.4,+06.2,036,0124,1611148884,24.42 00,0008,0011,0942.6,+06.1,036,0126,1611149184,24.502 00,0004,0006,0942.4,+05.9,037,0128,1611149484,24.557 00,0004,0006,0942.6,+05.7,037,0130,1611149784,24.514 00,0004,0006,0942.3,+05.6,037,0127,1611150084,24.552 00,0004,0006,0942.5,+05.6,037,0133,1611150384,24.572 00,0004,0006,0942.2,+05.6,037,0113,1611150684,24.547 00,0005,0007,0942.4,+05.6,037,0128,1611150984,24.53 00,0008,0011,0942.8,+05.7,037,0132,1611151284,24.535 00,0006,0008,0942.7,+05.7,038,0116,1611151584,24.527 00,0005,0007,0942.2,+05.6,037,0119,1611151884,24.476 00,0007,0010,0942.6,+05.5,037,0111,1611152184,24.496 00,0007,0010,0942.4,+05.6,037,0121,1611152484,24.503 00,0007,0010,0942.6,+05.7,036,0111,1611152784,24.584 00,0006,0008,0942.5,+05.6,037,0145,1611153084,24.587 00,0006,0008,0942.6,+05.3,039,0116,1611153384,24.615 00,0012,0016,0942.7,+05.3,038,0151,1611153684,24.579 00,0007,0010,0942.4,+05.1,039,0102,1611153984,24.614 00,0008,0011,0942.4,+05.1,038,0124,1611154284,24.592 00,0007,0010,0942.5,+05.1,038,0126,1611154584,24.643 00,0006,0008,0942.4,+04.9,040,0131,1611154884,24.597 00,0007,0010,0942.7,+04.8,039,0138,1611155184,24.585 00,0008,0011,0942.7,+04.8,038,0126,1611155484,24.591 00,0008,0011,0942.8,+04.7,040,0100,1611155784,24.566 00,0009,0012,0942.6,+04.6,040,0116,1611156084,24.558 00,0010,0013,0942.6,+04.5,040,0119,1611156384,24.682 00,0008,0011,0942.5,+04.5,041,0102,1611156684,24.719 00,0007,0010,0942.4,+04.5,041,0129,1611156984,24.674 00,0007,0010,0942.9,+04.4,041,0124,1611157284,24.697 00,0009,0012,0942.6,+04.5,040,0096,1611157584,24.697 00,0007,0010,0942.9,+04.6,040,0125,1611157884,24.686 00,0007,0010,0942.8,+04.6,040,0123,1611158184,24.686 00,0007,0010,0942.7,+04.6,040,0116,1611158484,24.672 00,0007,0010,0942.9,+04.7,040,0132,1611158784,24.625 00,0007,0010,0942.8,+04.7,040,0123,1611159084,24.662 00,0010,0013,0943.0,+04.7,040,0135,1611159384,24.635 00,0008,0011,0943.1,+04.6,040,0114,1611159684,24.62 00,0007,0010,0943.1,+04.6,040,0111,1611159984,24.775 00,0005,0007,0943.1,+04.5,040,0140,1611160284,24.786 00,0005,0007,0943.0,+04.5,040,0115,1611160584,24.78 00,0006,0008,0943.1,+04.5,040,0123,1611160884,24.786 00,0006,0008,0943.2,+04.4,040,0124,1611161184,24.76 00,0007,0010,0943.0,+04.4,041,0119,1611161484,24.743 00,0007,0010,0943.2,+04.6,040,0117,1611161784,24.742 00,0032,0044,0943.1,+04.4,041,0112,1611162084,24.77 00,0011,0015,0943.0,+04.4,040,0110,1611162384,24.752 00,0007,0010,0943.2,+04.3,041,0106,1611162684,24.746 00,0008,0011,0942.8,+04.4,041,0119,1611162984,24.725 00,0008,0011,0943.0,+04.3,041,0129,1611163284,24.735 00,0009,0012,0943.3,+04.3,041,0137,1611163584,24.855 00,0005,0007,0943.3,+04.2,041,0136,1611163884,24.868 00,0006,0008,0943.2,+04.1,041,0128,1611164184,24.863 00,0009,0012,0943.1,+04.1,041,0110,1611164484,24.854 00,0014,0018,0943.4,+04.0,041,0119,1611164784,24.859 00,0020,0027,0943.3,+03.8,042,0123,1611165084,24.812 00,0014,0018,0943.3,+03.9,042,0126,1611165384,24.829 00,0007,0010,0943.0,+03.8,043,0120,1611165684,24.798 00,0006,0008,0943.3,+03.8,043,0122,1611165984,24.795 00,0007,0010,0943.0,+03.8,044,0129,1611166284,24.799 00,0007,0010,0943.2,+04.0,043,0129,1611166584,24.809 00,0009,0012,0943.3,+04.1,043,0109,1611166884,24.784 00,0011,0015,0943.3,+04.2,042,0128,1611167184,24.939 00,0006,0008,0943.4,+04.1,043,0134,1611167484,24.944 00,0006,0008,0943.1,+04.4,042,0129,1611167784,24.951 00,0008,0011,0943.3,+04.5,042,0116,1611168084,24.916 00,0011,0015,0943.5,+04.7,041,0113,1611168384,24.946 00,0006,0008,0943.4,+04.8,040,0113,1611168684,24.938 00,0011,0015,0943.5,+04.7,041,0123,1611168984,24.94 00,0010,0013,0943.2,+04.6,041,0117,1611169284,24.896 00,0010,0013,0943.2,+04.2,042,0115,1611169584,24.908 00,0010,0013,0943.0,+03.8,043,0122,1611169884,24.89 00,0009,0012,0943.0,+03.6,044,0099,1611170184,24.875 00,0011,0015,0943.1,+03.4,045,0130,1611170484,24.876 00,0010,0013,0943.1,+03.3,045,0112,1611170785,25.029 00,0009,0012,0943.3,+03.7,043,0127,1611171084,24.998 00,0007,0010,0943.2,+04.0,041,0123,1611171385,25.017 00,0007,0010,0943.0,+04.1,040,0128,1611171684,24.99 00,0006,0008,0943.2,+04.2,040,0120,1611171985,25.02 00,0006,0008,0942.9,+03.9,041,0129,1611172284,24.984 00,0006,0008,0943.0,+04.4,039,0117,1611172584,24.98 00,0008,0011,0942.9,+04.4,040,0121,1611172884,24.971 00,0006,0008,0943.1,+04.7,039,0110,1611173185,25.007 00,0015,0021,0943.0,+04.6,039,0121,1611173484,24.972 00,0008,0011,0942.9,+04.4,040,0108,1611173784,24.962 00,0013,0017,0943.4,+04.9,038,0123,1611174084,24.976 00,0011,0015,0942.8,+04.7,039,0143,1611174385,25.056 00,0006,0008,0943.1,+04.3,040,0127,1611174685,25.088 00,0009,0012,0943.0,+04.7,039,0139,1611174985,25.074 00,0012,0016,0943.1,+04.5,039,0124,1611175285,25.116 00,0011,0015,0943.1,+04.3,040,0109,1611175585,25.072 00,0006,0008,0943.0,+04.1,041,0142,1611175885,25.069 00,0009,0012,0943.2,+04.0,041,0140,1611176185,25.05 00,0013,0017,0943.2,+03.7,042,0125,1611176485,25.082 00,0010,0013,0943.4,+03.9,041,0140,1611176785,25.067 00,0052,0070,0943.1,+02.7,048,0113,1611177085,25.034 00,0049,0066,0943.3,+02.2,052,0113,1611177385,25.046 00,0058,0078,0943.6,+02.2,052,0130,1611177685,25.047 00,0055,0074,0943.5,+01.5,054,0126,1611177985,25.17 00,0062,0085,0943.3,+01.4,055,0124,1611178285,25.174 00,0057,0076,0943.2,+01.4,055,0115,1611178585,25.162 00,0024,0032,0943.5,+02.5,047,0112,1611178885,25.192 00,0039,0053,0943.2,+01.9,052,0128,1611179185,25.161 00,0025,0034,0943.4,+02.5,047,0122,1611179485,25.143 00,0036,0049,0943.4,+02.5,048,0118,1611179785,25.163 00,0023,0031,0943.1,+02.8,046,0117,1611180085,25.143 00,0026,0036,0943.2,+02.7,046,0121,1611180385,25.143 00,0041,0055,0943.4,+01.7,051,0111,1611180685,25.145 00,0056,0075,0942.9,+00.9,056,0128,1611180985,25.13 00,0053,0071,0942.9,+00.5,059,0136,1611181285,25.147 00,0055,0074,0942.9,+00.5,059,0135,1611181585,25.229 00,0048,0065,0942.9,+00.4,060,0105,1611181885,25.274 00,0039,0053,0942.9,+00.3,060,0112,1611182185,25.244 00,0043,0058,0943.1,+00.7,059,0121,1611182485,25.245 00,0043,0058,0943.0,+00.6,059,0113,1611182785,25.27 00,0039,0053,0942.9,+00.2,060,0121,1611183085,25.246 00,0034,0047,0943.0,+00.2,060,0125,1611183385,25.275 00,0040,0054,0943.1,+00.2,060,0089,1611183685,25.261 00,0045,0060,0942.9,+00.4,060,0121,1611183985,25.234 00,0031,0043,0942.9,+00.7,058,0106,1611184285,25.236 00,0033,0045,0942.7,+00.7,058,0110,1611184585,25.23 00,0032,0044,0942.8,+01.0,057,0132,1611184885,25.227 00,0039,0053,0942.9,+00.6,058,0115,1611185185,25.354 00,0046,0063,0943.0,+00.6,058,0114,1611185485,25.372 00,0041,0055,0942.9,+00.7,057,0138,1611185785,25.362 00,0037,0050,0942.9,+00.8,057,0116,1611186085,25.386 00,0022,0029,0942.9,+01.7,051,0111,1611186385,25.366 00,0035,0048,0942.8,+01.1,056,0122,1611186685,25.346 00,0031,0043,0943.1,+00.9,057,0132,1611186985,25.357 00,0030,0042,0942.9,+01.1,055,0118,1611187285,25.325 00,0035,0048,0943.0,+00.5,058,0122,1611187585,25.349 00,0034,0047,0942.9,+00.7,058,0122,1611187885,25.338 00,0033,0045,0942.7,+00.3,058,0119,1611188185,25.325 00,0037,0050,0943.0,+00.6,057,0119,1611188485,25.292 00,0037,0050,0943.1,-00.1,059,0114,1611188785,25.448 00,0038,0052,0942.7,+00.1,059,0149,1611189085,25.462 00,0037,0050,0942.7,+00.3,058,0125,1611189385,25.44 00,0038,0052,0942.9,+00.5,057,0132,1611189685,25.466 00,0036,0049,0942.6,+00.7,057,0119,1611189985,25.434 00,0031,0043,0942.9,+00.6,057,0113,1611190285,25.452 00,0031,0043,0942.6,+00.7,056,0129,1611190585,25.445 00,0029,0039,0942.7,+01.1,054,0125,1611190885,25.443 00,0027,0037,0942.6,+01.0,055,0125,1611191185,25.431 00,0031,0043,0942.6,+00.7,056,0128,1611191485,25.405 00,0036,0049,0942.5,+00.2,058,0101,1611191785,25.417 00,0037,0050,0942.6,+00.1,058,0120,1611192085,25.393 00,0033,0045,0942.8,+00.0,059,0121,1611192385,25.546 00,0028,0038,0942.5,+00.5,056,0128,1611192685,25.513 00,0037,0050,0942.5,-00.1,059,0113,1611192985,25.559 00,0036,0049,0942.2,-00.1,059,0141,1611193285,25.527 00,0031,0043,0942.6,+00.3,057,0127,1611193585,25.549 00,0032,0044,0942.4,+00.2,058,0118,1611193885,25.526 00,0032,0044,0942.6,+00.3,057,0120,1611194185,25.534 00,0027,0037,0942.2,+00.5,056,0136,1611194485,25.498 00,0029,0039,0942.4,+00.3,057,0137,1611194785,25.519 00,0027,0037,0942.3,+00.3,057,0130,1611195085,25.526 00,0027,0037,0941.9,-00.3,058,0131,1611195385,25.505 00,0031,0043,0941.9,-00.4,059,0125,1611195685,25.504 00,0030,0042,0942.2,-00.2,058,0106,1611195985,25.629 00,0035,0048,0942.1,+00.0,058,0123,1611196285,25.626 00,0034,0047,0942.3,-00.1,058,0115,1611196585,25.622 00,0031,0043,0942.1,+00.2,057,0108,1611196885,25.634 00,0035,0048,0942.3,+00.2,057,0138,1611197185,25.596 00,0035,0048,0942.0,+00.5,057,0139,1611197485,25.621 00,0030,0042,0942.0,+00.4,056,0120,1611197785,25.638 00,0034,0047,0942.2,+00.3,057,0125,1611198085,25.584 00,0032,0044,0942.0,+00.4,056,0129,1611198385,25.614 00,0031,0043,0942.1,+00.0,057,0134,1611198685,25.58 00,0032,0044,0942.4,-00.1,057,0108,1611198985,25.586 00,0029,0039,0941.9,-00.3,058,0125,1611199285,25.595 00,0032,0044,0942.4,-00.4,060,0119,1611199585,25.754 00,0030,0042,0942.3,-00.5,060,0126,1611199885,25.728 00,0030,0042,0942.3,+00.2,057,0137,1611200185,25.719 00,0030,0042,0942.2,-00.1,057,0112,1611200485,25.71 00,0027,0037,0942.0,-00.8,060,0128,1611200785,25.744 00,0027,0037,0942.0,-00.1,058,0113,1611201085,25.703 00,0027,0037,0942.3,-00.1,058,0123,1611201385,25.713 00,0028,0038,0942.1,-00.3,058,0116,1611201685,25.694 00,0030,0042,0942.2,-00.3,057,0122,1611201985,25.696 00,0028,0038,0942.1,-00.0,057,0120,1611202285,25.682 00,0029,0039,0942.1,-00.2,058,0109,1611202585,25.686 00,0031,0043,0942.3,-00.1,058,0116,1611202885,25.699 00,0029,0039,0942.1,-00.2,058,0123,1611203185,25.83 00,0027,0037,0942.3,-00.1,058,0122,1611203485,25.834 00,0026,0036,0942.6,-00.4,059,0130,1611203785,25.816 00,0028,0038,0942.3,-00.6,059,0145,1611204085,25.785 00,0039,0053,0942.6,-00.7,059,0115,1611204385,25.807 00,0044,0059,0942.4,-00.7,059,0123,1611204685,25.783 00,0034,0047,0942.3,-01.3,061,0118,1611204985,25.79 00,0034,0047,0942.2,-01.1,060,0111,1611205285,25.802 00,0028,0038,0942.5,-00.5,059,0126,1611205585,25.775 00,0036,0049,0942.4,-00.6,058,0126,1611205885,25.773 00,0036,0049,0942.3,-01.2,061,0135,1611206185,25.744 00,0031,0043,0942.6,-00.8,059,0110,1611206485,25.766 00,0042,0057,0942.1,-01.0,061,0124,1611206785,25.918 00,0037,0050,0942.1,-00.7,060,0106,1611207085,25.922 00,0032,0044,0942.2,-00.7,060,0108,1611207385,25.909 00,0037,0050,0942.3,-00.6,059,0121,1611207685,25.898 00,0036,0049,0942.1,-00.7,059,0114,1611207985,25.893 00,0068,0092,0942.4,-01.1,060,0123,1611208285,25.888 00,0036,0049,0942.2,-00.9,059,0120,1611208585,25.892 00,0040,0054,0942.1,-01.0,062,0123,1611208885,25.93 00,0061,0081,0942.4,-01.1,061,0152,1611209185,25.895 00,0060,0080,0942.4,-01.0,061,0102,1611209485,25.876 00,0046,0063,0942.3,-00.7,060,0125,1611209785,25.879 00,0036,0049,0942.5,-00.7,060,0110,1611210085,25.874 00,0047,0064,0942.2,-01.0,062,0110,1611210386,26.015 00,0043,0058,0942.2,-00.9,062,0122,1611210686,26.018 00,0045,0060,0942.2,-00.7,061,0129,1611210986,26.025 00,0038,0052,0942.3,-00.4,061,0131,1611211285,25.99 00,0038,0052,0942.4,-00.4,060,0124,1611211585,25.989 00,0031,0043,0942.2,-00.5,061,0123,1611211886,26.004 00,0041,0055,0942.2,-00.6,061,0111,1611212185,25.98 00,0049,0066,0942.1,-00.6,062,0121,1611212485,25.962 00,0043,0058,0941.9,-00.9,062,0133,1611212785,25.988 00,0049,0066,0942.1,-00.7,062,0116,1611213085,25.986 00,0050,0068,0942.3,-00.8,063,0111,1611213385,25.96 00,0046,0063,0942.2,-00.7,062,0141,1611213685,25.966 00,0047,0064,0942.2,-00.6,062,0105,1611213986,26.089 00,0047,0064,0942.3,-00.1,061,0121,1611214286,26.118 00,0040,0054,0942.2,-00.3,062,0121,1611214586,26.109 00,0043,0058,0942.0,-00.2,061,0130,1611214886,26.098 00,0040,0054,0942.3,+00.1,060,0126,1611215186,26.096 00,0045,0060,0942.1,-00.2,061,0120,1611215486,26.059 00,0042,0057,0942.4,-00.1,061,0135,1611215786,26.056 00,0042,0057,0942.0,-00.2,061,0108,1611216086,26.063 00,0054,0073,0942.2,-00.1,061,0117,1611216386,26.064 00,0050,0068,0942.3,-00.1,061,0097,1611216686,26.068 00,0061,0081,0942.6,+00.4,061,0126,1611216986,26.065 00,0067,0091,0942.4,+00.6,060,0123,1611217286,26.066 00,0064,0087,0942.2,+00.6,058,0127,1611217586,26.176 00,0066,0090,0942.3,+00.7,058,0135,1611217886,26.201 00,0058,0078,0942.5,+01.0,057,0128,1611218186,26.173 00,0068,0092,0942.5,+00.9,057,0136,1611218486,26.219 00,0065,0088,0943.0,+01.3,057,0124,1611218786,26.174 00,0070,0095,0942.6,+01.0,057,0130,1611219086,26.161 00,0068,0092,0942.9,+01.3,056,0107,1611219386,26.196 00,0057,0076,0942.9,+01.2,055,0123,1611219686,26.144 00,0063,0086,0942.9,+01.2,056,0125,1611219986,26.159 00,0070,0095,0943.0,+01.5,055,0128,1611220286,26.149 00,0089,0119,0942.7,+01.8,056,0140,1611220586,26.15 00,0078,0106,0942.8,+01.8,056,0123,1611220886,26.152 00,0083,0112,0942.6,+02.0,055,0119,1611221186,26.272 00,0085,0114,0942.6,+02.4,054,0128,1611221486,26.28 00,0091,0122,0942.3,+02.2,056,0108,1611221786,26.323 00,0094,0127,0942.5,+02.1,056,0145,1611222086,26.276 00,0095,0128,0942.3,+02.2,056,0131,1611222386,26.262 00,0103,0138,0942.5,+02.0,056,0120,1611222686,26.267 00,0073,0098,0942.1,+01.8,055,0095,1611222986,26.261 00,0064,0087,0942.0,+02.1,054,0105,1611223286,26.231 00,0050,0068,0942.3,+01.9,054,0119,1611223586,26.251 00,0063,0086,0942.0,+01.9,055,0121,1611223886,26.215 00,0079,0107,0941.9,+02.1,055,0121,1611224186,26.225 00,0084,0113,0942.0,+02.0,055,0124,1611224486,26.235 00,0087,0117,0942.1,+02.3,055,0103,1611224786,26.334 00,0085,0114,0942.0,+02.2,056,0129,1611225086,26.341 00,0083,0112,0942.0,+02.4,057,0124,1611225386,26.36 00,0086,0116,0942.0,+02.5,056,0108,1611225686,26.407 00,0097,0130,0941.7,+02.2,057,0123,1611225986,26.354 00,0106,0142,0941.7,+02.5,057,0108,1611226286,26.312 00,0110,0149,0941.9,+02.9,057,0116,1611226586,26.349 00,0122,0164,0941.5,+02.9,057,0127,1611226886,26.328 00,0119,0160,0941.8,+02.8,056,0141,1611227186,26.321 00,0121,0163,0941.5,+02.9,056,0098,1611227486,26.329 00,0117,0158,0941.5,+02.8,056,0120,1611227786,26.297 00,0129,0175,0941.4,+02.8,056,0108,1611228086,26.314 00,0133,0180,0941.1,+02.9,055,0097,1611228386,26.461 00,0122,0164,0941.2,+03.1,054,0135,1611228686,26.459 00,0070,0095,0941.2,+03.1,052,0117,1611228986,26.445 00,0069,0093,0941.4,+03.4,052,0149,1611229286,26.442 00,0067,0091,0941.0,+03.5,052,0135,1611229586,26.416 00,0065,0088,0941.3,+04.0,051,0124,1611229886,26.424 00,0077,0103,0941.2,+03.8,051,0128,1611230186,26.399 00,0088,0118,0940.9,+03.9,052,0136,1611230486,26.389 00,0088,0118,0941.0,+03.5,052,0142,1611230786,26.384 00,0080,0108,0941.2,+03.9,053,0127,1611231086,26.451 00,0081,0109,0941.1,+03.6,051,0118,1611231386,26.378 00,0078,0106,0941.0,+03.6,052,0130,1611231686,26.407 00,0074,0100,0940.9,+03.8,052,0151,1611231986,26.544 00,0080,0108,0940.8,+03.7,052,0121,1611232286,26.523 00,0079,0107,0941.0,+03.6,052,0108,1611232586,26.499 00,0074,0100,0940.9,+03.5,052,0131,1611232886,26.519 00,0066,0090,0941.2,+04.0,051,0137,1611233186,26.518 00,0061,0081,0941.0,+03.9,050,0123,1611233486,26.479 00,0068,0092,0941.1,+03.9,050,0139,1611233786,26.469 00,0065,0088,0941.1,+04.5,049,0136,1611234086,26.516 00,0068,0092,0940.9,+04.0,050,0120,1611234386,26.475 00,0060,0080,0941.1,+04.4,049,0123,1611234686,26.478 00,0064,0087,0940.8,+04.4,048,0131,1611234986,26.468 00,0058,0078,0940.9,+04.4,049,0119,1611235286,26.491 00,0063,0086,0940.9,+04.5,049,0125,1611235586,26.597 00,0057,0076,0941.2,+04.6,048,0107,1611235886,26.607 00,0059,0079,0941.1,+04.7,048,0128,1611236186,26.611 00,0058,0078,0941.0,+04.7,048,0135,1611236486,26.591 00,0063,0086,0941.2,+04.6,048,0128,1611236786,26.611 00,0062,0085,0941.2,+04.8,047,0131,1611237086,26.594 00,0057,0076,0941.3,+04.7,048,0122,1611237386,26.562 00,0054,0073,0941.3,+04.8,047,0117,1611237686,26.6 00,0051,0069,0941.1,+04.7,048,0138,1611237986,26.565 00,0056,0075,0941.3,+06.4,045,0144,1611238286,26.552 00,0068,0092,0941.3,+05.1,047,0138,1611238586,26.56 00,0065,0088,0941.3,+05.6,049,0127,1611238886,26.537 00,0059,0079,0941.2,+05.5,046,0120,1611239186,26.691 00,0056,0075,0941.3,+05.5,046,0115,1611239486,26.672 00,0058,0078,0941.1,+05.4,047,0134,1611239786,26.688 00,0053,0071,0941.2,+05.9,047,0142,1611240086,26.694 00,0057,0076,0941.1,+05.0,047,0136,1611240386,26.679 00,0047,0064,0941.3,+05.0,046,0127,1611240686,26.642 00,0056,0075,0941.3,+05.5,045,0118,1611240986,26.671 00,0058,0078,0941.1,+05.3,046,0112,1611241286,26.66 00,0046,0063,0941.1,+05.0,047,0128,1611241586,26.641 00,0053,0071,0941.2,+04.9,047,0120,1611241886,26.624 00,0046,0063,0941.1,+04.6,049,0124,1611242186,26.622 00,0054,0073,0941.2,+04.5,048,0113,1611242486,26.652 00,0062,0085,0941.2,+04.7,048,0133,1611242786,26.789 00,0064,0087,0941.2,+04.3,049,0146,1611243086,26.758 00,0063,0086,0941.2,+04.6,049,0122,1611243386,26.751 00,0056,0075,0941.5,+04.5,049,0128,1611243686,26.716 00,0063,0086,0941.5,+04.5,049,0131,1611243986,26.749 00,0064,0087,0941.4,+04.0,050,0118,1611244286,26.718 00,0067,0091,0941.2,+03.9,050,0130,1611244586,26.747 00,0066,0090,0941.4,+03.8,051,0123,1611244886,26.694 00,0061,0081,0941.4,+03.7,052,0132,1611245186,26.714 00,0017,0023,0941.4,+05.4,049,0124,1611245486,26.717 00,0037,0050,0941.5,+05.6,048,0112,1611245786,26.691 00,0024,0032,0941.4,+05.5,049,0132,1611246086,26.676 00,0018,0024,0941.4,+05.4,049,0118,1611246386,26.799 00,0013,0017,0941.8,+05.7,049,0111,1611246686,26.821 00,0010,0013,0941.8,+06.0,048,0121,1611246986,26.869 00,0011,0015,0941.8,+06.1,048,0119,1611247286,26.833 00,0010,0013,0941.5,+06.2,047,0133,1611247586,26.791 00,0008,0011,0941.2,+06.2,048,0138,1611247886,26.794 00,0015,0021,0941.3,+06.2,047,0113,1611248186,26.791 00,0008,0011,0941.6,+05.9,049,0123,1611248486,26.845 00,0013,0017,0941.6,+05.9,049,0100,1611248786,26.78 00,0009,0012,0941.6,+05.9,049,0116,1611249086,26.777 00,0009,0012,0941.2,+06.0,048,0141,1611249386,26.77 00,0005,0007,0941.2,+06.0,048,0132,1611249686,26.774 00,0007,0010,0941.2,+06.0,048,0131,1611249986,26.895 00,0006,0008,0941.2,+06.0,048,0128,1611250286,26.908 00,0004,0006,0941.2,+06.0,048,0123,1611250586,26.904 00,0006,0008,0941.6,+06.1,048,0125,1611250886,26.902 00,0005,0007,0941.6,+06.0,048,0125,1611251186,26.89 00,0008,0011,0941.4,+05.9,049,0115,1611251486,26.917 00,0006,0008,0941.5,+06.0,048,0117,1611251786,26.874 00,0009,0012,0941.3,+06.0,048,0119,1611252086,26.855 00,0005,0007,0941.6,+05.9,049,0124,1611252386,26.939 00,0007,0010,0941.6,+05.9,049,0126,1611252686,26.926 00,0014,0018,0941.6,+05.9,048,0122,1611252986,26.857 00,0021,0028,0941.5,+05.6,050,0141,1611253286,26.885 00,0005,0007,0941.5,+05.9,049,0134,1611253586,26.989 00,0004,0006,0941.4,+06.0,049,0114,1611253886,26.998 00,0006,0008,0941.3,+06.1,049,0128,1611254187,27.062 00,0005,0007,0941.5,+06.0,049,0113,1611254486,26.958 00,0006,0008,0941.5,+06.0,049,0133,1611254786,26.967 00,0005,0007,0941.5,+05.9,050,0116,1611255086,26.951 00,0005,0007,0941.3,+05.8,050,0102,1611255386,26.971 00,0008,0011,0941.5,+05.7,050,0130,1611255686,26.976 00,0007,0010,0941.4,+05.6,051,0129,1611255986,26.969 00,0004,0006,0941.4,+05.6,050,0119,1611256286,26.965 00,0004,0006,0941.6,+05.6,050,0132,1611256586,26.949 00,0041,0055,0941.3,+04.8,051,0124,1611256886,26.97 00,0058,0078,0941.1,+03.9,053,0128,1611257187,27.061 00,0062,0085,0941.7,+03.5,054,0149,1611257487,27.101 00,0080,0108,0941.6,+03.5,054,0137,1611257787,27.107 00,0064,0087,0941.2,+03.5,054,0136,1611258087,27.095 00,0063,0086,0941.3,+03.5,053,0116,1611258387,27.054 00,0069,0093,0941.3,+03.2,054,0104,1611258687,27.041 00,0085,0114,0941.4,+03.0,055,0118,1611258987,27.055 00,0089,0119,0941.6,+03.0,055,0124,1611259287,27.044 00,0080,0108,0941.5,+03.0,055,0130,1611259587,27.025 00,0071,0096,0941.3,+03.0,055,0123,1611259887,27.034 00,0073,0098,0941.3,+02.9,056,0136,1611260187,27.019 00,0062,0085,0941.1,+03.1,056,0131,1611260487,27.029 00,0061,0081,0941.3,+03.3,055,0125,1611260787,27.147 00,0054,0073,0941.2,+03.4,055,0136,1611261087,27.165 00,0049,0066,0941.1,+03.6,055,0112,1611261387,27.109 00,0061,0081,0941.4,+03.3,054,0116,1611261687,27.149 00,0060,0080,0941.2,+03.5,054,0105,1611261987,27.15 00,0049,0066,0940.9,+03.5,054,0125,1611262287,27.14 00,0022,0029,0941.1,+04.3,056,0122,1611262587,27.138 00,0027,0037,0941.4,+04.8,054,0121,1611262887,27.093 00,0026,0036,0941.0,+04.7,055,0129,1611263187,27.085 00,0003,0005,0941.4,+05.6,053,0128,1611263487,27.12 00,0005,0007,0941.3,+05.5,053,0121,1611263787,27.09 00,0011,0015,0941.1,+05.4,053,0121,1611264087,27.102 00,0010,0013,0941.5,+05.6,052,0140,1611264387,27.204 00,0012,0016,0941.2,+05.4,053,0123,1611264687,27.196 00,0025,0034,0941.6,+04.8,054,0132,1611264987,27.198 00,0015,0021,0941.6,+05.2,054,0123,1611265287,27.205 00,0009,0012,0941.6,+05.2,054,0118,1611265587,27.194 00,0023,0031,0941.2,+05.1,053,0140,1611265887,27.199 00,0010,0013,0941.1,+05.4,053,0120,1611266187,27.189 00,0018,0024,0941.3,+05.3,053,0118,1611266487,27.18 00,0008,0011,0941.4,+05.5,053,0108,1611266787,27.155 00,0005,0007,0941.6,+05.9,052,0133,1611267087,27.183 00,0002,0003,0941.3,+06.0,052,0123,1611267387,27.173 00,0005,0007,0941.4,+05.9,052,0120,1611267687,27.144 00,0021,0028,0941.1,+05.6,052,0107,1611267987,27.274 00,0032,0044,0940.9,+04.9,053,0123,1611268287,27.299 00,0031,0043,0941.0,+04.7,054,0129,1611268587,27.314 00,0017,0023,0940.9,+05.1,054,0110,1611268887,27.271 00,0011,0015,0941.0,+05.4,053,0133,1611269187,27.288 00,0016,0022,0941.0,+05.4,053,0123,1611269487,27.257 00,0017,0023,0941.1,+05.4,053,0106,1611269787,27.244 00,0008,0011,0941.0,+05.6,054,0110,1611270087,27.254 00,0037,0050,0941.1,+04.6,053,0114,1611270387,27.253 00,0025,0034,0940.8,+05.1,054,0134,1611270687,27.241 00,0038,0052,0940.9,+04.6,053,0123,1611270987,27.226 00,0043,0058,0940.7,+03.8,054,0116,1611271287,27.239 00,0046,0063,0940.9,+03.2,056,0107,1611271587,27.364 00,0047,0064,0940.9,+03.2,056,0113,1611271887,27.35 00,0038,0052,0941.1,+03.1,057,0119,1611272187,27.337 00,0022,0029,0941.0,+04.5,055,0118,1611272487,27.362 00,0030,0042,0940.8,+03.7,055,0108,1611272787,27.362 00,0017,0023,0941.0,+04.6,056,0125,1611273087,27.332 00,0004,0006,0940.9,+05.5,055,0135,1611273387,27.343 00,0003,0005,0940.9,+06.0,053,0138,1611273687,27.341 00,0004,0006,0941.1,+06.0,053,0129,1611273987,27.327 00,0004,0006,0941.0,+06.1,052,0122,1611274287,27.341 00,0003,0005,0940.9,+06.3,052,0122,1611274587,27.323 00,0004,0006,0940.6,+06.4,052,0106,1611274887,27.317 00,0005,0007,0940.8,+06.4,052,0109,1611275187,27.411 00,0004,0006,0940.6,+06.5,052,0117,1611275487,27.466 00,0003,0005,0940.6,+06.5,052,0104,1611275787,27.43 00,0003,0005,0940.8,+06.5,052,0121,1611276087,27.457 00,0006,0008,0940.7,+06.5,052,0117,1611276387,27.441 00,0004,0006,0940.7,+06.5,052,0119,1611276687,27.417 00,0003,0005,0940.6,+06.6,052,0133,1611276987,27.447 00,0005,0007,0940.5,+06.4,052,0125,1611277287,27.427 00,0005,0007,0940.6,+06.5,052,0112,1611277587,27.434 00,0005,0007,0940.7,+06.6,052,0110,1611277887,27.457 00,0004,0006,0940.4,+06.4,052,0121,1611278187,27.415 00,0004,0006,0940.5,+06.2,053,0125,1611278487,27.418 00,0003,0005,0940.5,+06.1,053,0115,1611278787,27.527 00,0004,0006,0940.3,+06.3,053,0128,1611279087,27.537 00,0003,0005,0940.3,+06.3,052,0127,1611279387,27.532 00,0003,0005,0940.2,+06.3,052,0121,1611279687,27.524 00,0009,0012,0940.3,+05.9,053,0121,1611279987,27.514 00,0037,0050,0940.1,+03.6,055,0104,1611280287,27.533 00,0041,0055,0940.2,+03.5,055,0137,1611280587,27.515 00,0023,0031,0940.0,+04.0,056,0136,1611280887,27.507 00,0009,0012,0940.2,+04.6,058,0124,1611281187,27.496 00,0004,0006,0940.0,+05.9,054,0123,1611281487,27.482 00,0006,0008,0939.9,+06.2,053,0134,1611281787,27.486 00,0006,0008,0940.0,+06.2,053,0117,1611282087,27.48 00,0017,0023,0940.3,+05.7,052,0136,1611282387,27.595 00,0018,0024,0940.1,+05.2,054,0131,1611282687,27.631 00,0014,0018,0940.0,+05.5,054,0108,1611282987,27.599 00,0002,0003,0939.9,+06.2,053,0114,1611283287,27.585 00,0004,0006,0939.9,+06.2,053,0123,1611283587,27.614 00,0002,0003,0939.9,+06.6,051,0116,1611283887,27.604 00,0005,0007,0940.1,+06.4,052,0129,1611284187,27.599 00,0004,0006,0939.9,+06.6,051,0131,1611284487,27.581 00,0009,0012,0940.0,+06.1,052,0115,1611284787,27.563 00,0020,0027,0939.9,+05.5,053,0118,1611285087,27.572 00,0011,0015,0940.3,+05.7,053,0141,1611285387,27.554 00,0034,0047,0940.4,+04.9,053,0138,1611285687,27.567 00,0041,0055,0939.9,+04.0,054,0124,1611285987,27.68 00,0055,0074,0939.6,+02.9,057,0122,1611286287,27.71 00,0028,0038,0939.9,+03.5,057,0124,1611286587,27.689 00,0023,0031,0940.1,+04.2,056,0116,1611286887,27.678 00,0024,0032,0940.1,+04.2,056,0134,1611287187,27.651 00,0015,0021,0939.9,+04.5,056,0122,1611287487,27.675 00,0014,0018,0940.0,+05.0,055,0121,1611287787,27.659 00,0017,0023,0940.0,+04.8,056,0135,1611288087,27.631 00,0008,0011,0940.0,+05.4,055,0137,1611288387,27.65 00,0010,0013,0939.9,+05.3,055,0130,1611288687,27.645 00,0005,0007,0939.8,+05.5,055,0132,1611288987,27.626 00,0008,0011,0939.9,+05.3,055,0135,1611289287,27.619 00,0013,0017,0940.1,+05.2,054,0136,1611289587,27.736 00,0016,0022,0940.1,+04.2,056,0116,1611289887,27.749 00,0034,0047,0940.0,+03.7,056,0106,1611290187,27.772 00,0034,0047,0939.6,+03.0,058,0122,1611290487,27.756 00,0035,0048,0939.7,+03.1,058,0117,1611290787,27.768 00,0028,0038,0939.7,+03.1,059,0149,1611291087,27.72 00,0027,0037,0939.8,+02.9,059,0118,1611291387,27.715 00,0034,0047,0939.3,+02.8,060,0127,1611291687,27.749 00,0024,0032,0939.4,+03.1,060,0128,1611291987,27.747 00,0024,0032,0939.8,+02.9,060,0117,1611292287,27.695 00,0025,0034,0939.4,+02.9,060,0128,1611292587,27.704 00,0025,0034,0939.5,+02.9,060,0140,1611292887,27.716 00,0024,0032,0940.0,+03.0,059,0135,1611293187,27.819 00,0031,0043,0939.5,+02.9,060,0135,1611293487,27.859 00,0025,0034,0939.5,+02.8,060,0146,1611293787,27.834 00,0024,0032,0939.6,+02.4,061,0113,1611294087,27.817 00,0032,0044,0939.6,+02.7,059,0109,1611294387,27.795 00,0030,0042,0939.7,+02.7,060,0138,1611294687,27.809 00,0024,0032,0939.4,+02.9,059,0104,1611294987,27.824 00,0022,0029,0939.7,+02.6,060,0126,1611295287,27.849 00,0045,0060,0939.6,+02.5,060,0133,1611295587,27.819 00,0034,0047,0939.4,+02.6,059,0111,1611295887,27.797 00,0030,0042,0939.6,+02.5,061,0115,1611296187,27.804 00,0030,0042,0939.4,+02.5,061,0117,1611296487,27.796 00,0024,0032,0939.4,+02.8,060,0130,1611296787,27.903 00,0027,0037,0939.2,+02.9,060,0124,1611297087,27.931 00,0028,0038,0939.3,+02.9,060,0121,1611297387,27.91 00,0032,0044,0939.4,+02.8,060,0121,1611297687,27.891 00,0035,0048,0939.0,+02.2,061,0132,1611297987,27.935 00,0045,0060,0939.1,+01.8,062,0123,1611298287,27.901 00,0047,0064,0939.1,+02.2,061,0113,1611298587,27.887 00,0039,0053,0939.3,+02.3,061,0122,1611298887,27.866 00,0040,0054,0939.3,+02.7,060,0142,1611299187,27.879 00,0040,0054,0939.3,+03.0,059,0129,1611299487,27.888 00,0039,0053,0939.2,+02.9,060,0109,1611299787,27.869 00,0039,0053,0939.2,+03.0,059,0118,1611300087,27.876 00,0055,0074,0939.4,+02.4,061,0129,1611300387,27.996 00,0057,0076,0939.1,+02.3,060,0122,1611300688,28.002 00,0057,0076,0939.4,+02.4,061,0112,1611300988,28.019 00,0055,0074,0939.3,+02.7,060,0130,1611301287,27.987 00,0053,0071,0939.4,+02.8,061,0112,1611301587,27.958 00,0065,0088,0939.3,+03.0,061,0118,1611301887,27.942 00,0049,0066,0939.3,+03.0,060,0139,1611302187,27.946 00,0050,0068,0939.3,+03.0,060,0125,1611302487,27.929 00,0045,0060,0939.1,+03.2,060,0110,1611302787,27.946 00,0046,0063,0939.1,+03.3,059,0111,1611303087,27.927 00,0047,0064,0939.1,+03.4,059,0120,1611303387,27.945 00,0043,0058,0939.5,+03.5,058,0102,1611303687,27.917 00,0041,0055,0939.2,+03.4,059,0141,1611303988,28.066 00,0044,0059,0938.9,+03.6,059,0146,1611304288,28.08 00,0038,0052,0939.0,+03.7,058,0129,1611304588,28.059 00,0041,0055,0939.0,+03.7,059,0131,1611304888,28.054 00,0047,0064,0938.9,+03.7,059,0130,1611305188,28.062 00,0046,0063,0938.9,+03.8,059,0120,1611305488,28.039 00,0040,0054,0939.0,+04.3,057,0114,1611305788,28.042 00,0048,0065,0939.1,+04.6,057,0130,1611306088,28.04 00,0056,0075,0939.0,+04.2,057,0121,1611306388,28.026 00,0054,0073,0939.2,+04.1,058,0107,1611306688,28.043 00,0056,0075,0938.7,+04.1,058,0115,1611306988,28.017 00,0059,0079,0939.1,+04.1,059,0144,1611307288,28.035 00,0067,0091,0939.0,+04.4,057,0123,1611307588,28.122 00,0069,0093,0938.7,+04.4,058,0127,1611307888,28.187 00,0062,0085,0938.5,+04.5,058,0114,1611308188,28.15 00,0061,0081,0938.5,+04.6,058,0119,1611308488,28.187 00,0068,0092,0938.3,+04.6,057,0111,1611308788,28.123 00,0054,0073,0938.4,+04.6,057,0126,1611309088,28.171 00,0048,0065,0938.4,+04.8,057,0149,1611309388,28.143 00,0042,0057,0938.5,+05.4,056,0123,1611309688,28.121 00,0022,0029,0938.8,+06.9,054,0133,1611309988,28.124 00,0010,0013,0938.7,+08.1,052,0135,1611310288,28.094 00,0015,0021,0938.8,+08.3,051,0128,1611310588,28.145 00,0012,0016,0938.9,+08.6,050,0119,1611310888,28.112 00,0009,0012,0938.2,+08.6,051,0098,1611311188,28.219 00,0004,0006,0938.4,+08.9,050,0136,1611311488,28.23 00,0009,0012,0938.1,+08.9,050,0129,1611311788,28.237 00,0005,0007,0938.2,+09.1,050,0129,1611312088,28.219 00,0005,0007,0938.1,+09.1,050,0132,1611312388,28.248 00,0008,0011,0937.9,+09.0,050,0120,1611312688,28.229 00,0011,0015,0937.4,+09.1,050,0120,1611312988,28.235 00,0007,0010,0937.5,+09.2,050,0136,1611313288,28.239 00,0005,0007,0937.5,+09.1,050,0134,1611313588,28.227 00,0005,0007,0937.2,+09.2,050,0125,1611313888,28.198 00,0003,0005,0937.4,+09.1,050,0113,1611314188,28.204 00,0004,0006,0937.0,+09.3,049,0120,1611314488,28.207 00,0005,0007,0937.0,+09.3,050,0127,1611314788,28.3 00,0004,0006,0937.1,+09.3,049,0132,1611315088,28.342 00,0008,0011,0936.7,+09.4,049,0098,1611315388,28.331 00,0005,0007,0936.9,+09.5,049,0122,1611315688,28.332 00,0005,0007,0936.4,+09.5,049,0111,1611315988,28.307 00,0005,0007,0936.5,+09.7,049,0121,1611316288,28.33 00,0005,0007,0936.6,+09.7,048,0131,1611316588,28.29 00,0003,0005,0936.7,+09.9,047,0104,1611316888,28.334 00,0004,0006,0936.7,+09.9,048,0124,1611317188,28.282 00,0003,0005,0936.7,+10.0,047,0140,1611317488,28.297 00,0006,0008,0936.6,+09.9,048,0132,1611317788,28.271 00,0004,0006,0936.7,+09.8,047,0135,1611318088,28.261 00,0005,0007,0936.6,+09.8,047,0129,1611318388,28.384 00,0008,0011,0936.4,+09.9,047,0105,1611318688,28.455 00,0006,0008,0935.9,+10.0,047,0125,1611318988,28.384 00,0004,0006,0936.2,+10.1,046,0129,1611319288,28.365 00,0005,0007,0936.1,+10.0,047,0119,1611319588,28.375 00,0005,0007,0936.2,+10.1,047,0129,1611319888,28.393 00,0007,0010,0936.4,+10.1,047,0122,1611320188,28.366 00,0006,0008,0936.2,+10.1,047,0135,1611320488,28.349 00,0004,0006,0935.9,+10.1,047,0125,1611320788,28.368 00,0005,0007,0936.1,+10.0,047,0107,1611321088,28.348 00,0004,0006,0936.1,+10.0,047,0115,1611321388,28.33 00,0006,0008,0935.9,+10.1,047,0122,1611321688,28.346 00,0005,0007,0936.0,+10.1,046,0124,1611321988,28.476 00,0004,0006,0936.2,+10.1,047,0125,1611322288,28.508 00,0006,0008,0936.1,+10.0,047,0129,1611322588,28.504 00,0004,0006,0936.1,+10.0,047,0147,1611322888,28.448 00,0003,0005,0936.0,+10.0,047,0130,1611323188,28.451 00,0005,0007,0936.0,+09.9,047,0118,1611323488,28.432 00,0006,0008,0935.7,+10.0,046,0141,1611323788,28.431 00,0005,0007,0935.6,+10.0,046,0124,1611324088,28.43 00,0004,0006,0936.0,+09.9,046,0130,1611324388,28.43 00,0004,0006,0936.1,+10.0,046,0138,1611324688,28.438 00,0005,0007,0936.0,+10.0,046,0113,1611324988,28.394 00,0007,0010,0935.6,+10.1,045,0129,1611325288,28.38 00,0004,0006,0935.7,+10.1,045,0102,1611325588,28.512 00,0003,0005,0935.7,+10.0,045,0120,1611325888,28.507 00,0004,0006,0935.6,+10.0,046,0102,1611326188,28.487 00,0008,0011,0935.9,+09.9,046,0105,1611326488,28.516 00,0003,0005,0935.8,+09.8,046,0138,1611326788,28.49 00,0005,0007,0935.8,+09.7,047,0120,1611327088,28.498 00,0005,0007,0935.7,+09.7,046,0129,1611327388,28.497 00,0004,0006,0935.6,+09.7,046,0139,1611327688,28.495 00,0006,0008,0935.7,+09.8,046,0138,1611327988,28.496 00,0009,0012,0935.7,+09.8,046,0115,1611328288,28.497 00,0010,0013,0935.7,+09.8,046,0109,1611328588,28.463 00,0004,0006,0935.7,+09.6,047,0136,1611328888,28.487 00,0009,0012,0935.8,+09.7,047,0125,1611329188,28.592 00,0007,0010,0936.2,+09.6,047,0116,1611329488,28.597 00,0005,0007,0935.8,+09.4,048,0119,1611329788,28.576 00,0004,0006,0935.9,+09.4,048,0124,1611330088,28.592 00,0010,0013,0935.8,+09.4,048,0106,1611330388,28.573 00,0006,0008,0935.9,+09.3,048,0111,1611330688,28.575 00,0006,0008,0935.8,+09.4,048,0111,1611330988,28.571 00,0006,0008,0936.0,+09.4,048,0146,1611331288,28.56 00,0007,0010,0936.2,+09.3,048,0129,1611331588,28.523 00,0005,0007,0936.2,+09.2,048,0135,1611331888,28.531 00,0006,0008,0936.0,+09.4,048,0127,1611332188,28.532 00,0005,0007,0936.1,+09.4,048,0137,1611332488,28.517 00,0006,0008,0936.4,+09.3,048,0131,1611332788,28.648 00,0006,0008,0936.3,+09.4,048,0142,1611333088,28.641 00,0005,0007,0935.7,+09.5,047,0124,1611333388,28.667 00,0007,0010,0936.1,+09.5,047,0128,1611333688,28.661 00,0006,0008,0935.8,+09.4,048,0129,1611333988,28.673 00,0007,0010,0936.4,+09.2,049,0110,1611334288,28.624 00,0005,0007,0936.1,+09.0,049,0133,1611334588,28.613 00,0006,0008,0936.3,+08.9,050,0127,1611334888,28.597 00,0009,0012,0936.2,+08.9,050,0148,1611335188,28.595 00,0008,0011,0936.1,+08.9,050,0114,1611335488,28.586 00,0007,0010,0935.9,+08.7,051,0125,1611335788,28.591 00,0008,0011,0936.0,+08.8,050,0119,1611336088,28.584 00,0006,0008,0935.9,+09.0,050,0131,1611336388,28.695 00,0008,0011,0935.8,+09.0,050,0134,1611336688,28.712 00,0007,0010,0935.8,+08.9,050,0135,1611336988,28.701 00,0006,0008,0935.7,+09.1,049,0124,1611337288,28.691 00,0006,0008,0935.5,+09.2,048,0114,1611337588,28.699 00,0006,0008,0935.6,+09.2,048,0124,1611337888,28.699 00,0005,0007,0935.4,+09.1,049,0116,1611338188,28.707 00,0006,0008,0935.7,+09.1,049,0139,1611338488,28.687 00,0006,0008,0935.7,+09.1,049,0114,1611338788,28.702 00,0005,0007,0935.3,+09.1,049,0117,1611339088,28.668 00,0007,0010,0935.4,+09.1,049,0108,1611339388,28.673 00,0006,0008,0935.3,+09.0,049,0103,1611339688,28.679 00,0008,0011,0935.5,+09.1,049,0128,1611339988,28.787 00,0005,0007,0935.2,+09.1,049,0127,1611340288,28.802 00,0006,0008,0935.4,+08.9,050,0128,1611340588,28.791 00,0006,0008,0935.5,+08.9,050,0120,1611340888,28.805 00,0006,0008,0935.2,+08.9,051,0122,1611341188,28.797 00,0006,0008,0935.4,+08.9,051,0138,1611341488,28.808 00,0007,0010,0935.5,+08.8,051,0112,1611341788,28.79 00,0005,0007,0935.6,+08.8,051,0116,1611342088,28.792 00,0008,0011,0935.3,+08.8,051,0116,1611342388,28.785 00,0010,0013,0935.5,+08.9,050,0132,1611342688,28.779 00,0005,0007,0935.4,+08.7,051,0127,1611342988,28.743 00,0006,0008,0935.3,+08.7,051,0112,1611343288,28.768 00,0007,0010,0935.1,+08.8,051,0141,1611343588,28.876 00,0006,0008,0935.4,+08.9,050,0103,1611343888,28.864 00,0005,0007,0935.3,+08.8,050,0113,1611344188,28.872 00,0007,0010,0935.3,+08.8,050,0146,1611344488,28.89 00,0005,0007,0935.1,+08.8,050,0129,1611344788,28.845 00,0007,0010,0935.1,+09.0,050,0138,1611345088,28.853 00,0008,0011,0934.9,+08.9,050,0127,1611345388,28.852 00,0009,0012,0934.9,+08.9,050,0122,1611345688,28.863 00,0005,0007,0935.1,+09.0,049,0147,1611345988,28.839 00,0004,0006,0935.3,+09.2,048,0134,1611346288,28.827 00,0005,0007,0935.3,+09.2,048,0130,1611346588,28.817 00,0006,0008,0935.2,+09.2,048,0120,1611346888,28.802 00,0005,0007,0935.2,+09.1,048,0115,1611347188,28.96 00,0004,0006,0935.1,+09.1,048,0121,1611347488,28.972 00,0005,0007,0934.7,+09.0,049,0137,1611347788,28.945 00,0005,0007,0935.0,+09.1,049,0124,1611348088,28.925 00,0004,0006,0934.9,+09.0,049,0135,1611348388,28.924 00,0007,0010,0935.1,+09.1,049,0126,1611348688,28.945 00,0006,0008,0935.0,+09.1,049,0109,1611348988,28.926 00,0007,0010,0935.1,+09.1,049,0104,1611349288,28.941 00,0006,0008,0934.8,+08.9,050,0136,1611349588,28.917 00,0006,0008,0934.9,+08.8,051,0099,1611349888,28.882 00,0005,0007,0935.1,+08.8,051,0130,1611350188,28.898 00,0010,0013,0934.8,+08.9,050,0105,1611350488,28.904 00,0005,0007,0934.9,+08.9,050,0118,1611350789,29.024 00,0005,0007,0934.9,+09.0,050,0147,1611351089,29.017 00,0005,0007,0934.8,+08.9,051,0112,1611351389,29.037 00,0004,0006,0934.6,+08.9,051,0126,1611351688,28.998 00,0004,0006,0934.9,+08.8,051,0130,1611351988,28.996 00,0008,0011,0934.9,+08.8,052,0123,1611352288,28.971 00,0007,0010,0934.9,+08.6,053,0122,1611352588,28.989 00,0006,0008,0934.9,+08.7,052,0110,1611352889,29.005 00,0004,0006,0935.0,+08.7,053,0127,1611353188,28.948 00,0008,0011,0935.4,+08.6,053,0134,1611353488,28.946 00,0007,0010,0935.4,+08.6,053,0122,1611353788,28.955 00,0004,0006,0935.1,+08.7,053,0129,1611354088,28.971 00,0008,0011,0935.2,+08.6,053,0128,1611354389,29.084 00,0009,0012,0935.1,+08.6,053,0143,1611354689,29.08 00,0006,0008,0935.2,+08.6,053,0123,1611354989,29.092 00,0007,0010,0935.1,+08.5,054,0133,1611355289,29.084 00,0005,0007,0935.3,+08.5,054,0118,1611355589,29.05 00,0009,0012,0934.5,+08.3,055,0114,1611355889,29.07 00,0005,0007,0934.8,+08.3,055,0109,1611356189,29.042 00,0007,0010,0934.9,+08.5,054,0136,1611356489,29.054 00,0004,0006,0934.7,+08.3,055,0120,1611356789,29.031 00,0005,0007,0934.7,+08.3,055,0112,1611357089,29.014 00,0009,0012,0934.7,+08.2,055,0110,1611357389,29.023 00,0004,0006,0934.4,+08.4,053,0136,1611357689,29.033 00,0005,0007,0934.4,+08.4,053,0142,1611357989,29.168 00,0004,0006,0934.5,+08.5,053,0106,1611358289,29.173 00,0004,0006,0934.3,+08.6,052,0107,1611358589,29.166 00,0003,0005,0934.5,+08.8,050,0127,1611358889,29.126 00,0003,0005,0934.7,+08.9,050,0125,1611359189,29.129 00,0003,0005,0934.4,+08.8,050,0151,1611359489,29.123 00,0003,0005,0934.5,+08.8,050,0124,1611359789,29.121 00,0003,0005,0934.1,+09.0,049,0117,1611360089,29.122 00,0003,0005,0934.2,+09.0,050,0116,1611360389,29.099 00,0007,0010,0934.1,+08.9,050,0139,1611360689,29.079 00,0003,0005,0934.2,+08.9,049,0116,1611360989,29.096 00,0004,0006,0934.2,+09.1,048,0125,1611361289,29.071 00,0004,0006,0934.6,+09.2,047,0145,1611361589,29.215 00,0003,0005,0934.3,+09.1,048,0122,1611361889,29.221 00,0003,0005,0934.5,+08.9,049,0133,1611362189,29.216 00,0005,0007,0934.4,+09.0,049,0132,1611362489,29.204 00,0002,0003,0934.4,+09.1,048,0112,1611362789,29.218 00,0002,0003,0934.2,+09.1,048,0131,1611363089,29.19 00,0003,0005,0934.1,+09.0,049,0127,1611363389,29.186 00,0003,0005,0934.4,+08.8,050,0117,1611363689,29.182 00,0004,0006,0934.3,+08.9,049,0129,1611363989,29.168 00,0007,0010,0934.4,+08.8,049,0107,1611364289,29.162 00,0003,0005,0934.2,+09.0,048,0113,1611364589,29.156 00,0004,0006,0934.0,+08.9,048,0122,1611364889,29.139 00,0002,0003,0933.8,+08.9,048,0131,1611365189,29.289 00,0003,0005,0933.8,+08.9,048,0137,1611365489,29.303 00,0002,0003,0933.8,+08.8,048,0124,1611365789,29.295 00,0004,0006,0934.0,+08.9,048,0116,1611366089,29.297 00,0002,0003,0933.8,+08.8,048,0124,1611366389,29.283 00,0002,0003,0933.8,+08.8,048,0116,1611366689,29.245 00,0004,0006,0933.8,+08.8,048,0119,1611366989,29.279 00,0003,0005,0933.8,+08.8,048,0134,1611367289,29.258 00,0002,0003,0933.4,+09.0,047,0117,1611367589,29.252 00,0002,0003,0933.5,+08.7,049,0123,1611367889,29.243 00,0002,0003,0933.6,+08.8,048,0130,1611368189,29.23 00,0003,0005,0933.4,+08.7,049,0106,1611368489,29.25 00,0003,0005,0933.3,+08.7,048,0136,1611368789,29.378 00,0003,0005,0933.3,+08.9,048,0106,1611369089,29.332 00,0003,0005,0933.4,+08.8,049,0118,1611369389,29.348 00,0003,0005,0933.3,+09.0,048,0126,1611369689,29.336 00,0003,0005,0933.0,+08.8,049,0119,1611369989,29.329 00,0003,0005,0933.4,+08.6,050,0128,1611370289,29.359 00,0003,0005,0933.0,+08.7,050,0112,1611370589,29.342 00,0003,0005,0933.0,+08.7,050,0137,1611370889,29.309 00,0002,0003,0932.8,+08.6,050,0120,1611371189,29.311 00,0003,0005,0932.9,+08.7,050,0151,1611371489,29.311 00,0003,0005,0933.0,+08.7,050,0115,1611371789,29.296 00,0003,0005,0932.8,+08.7,050,0114,1611372089,29.303 00,0003,0005,0933.1,+08.6,051,0141,1611372389,29.442 00,0002,0003,0932.9,+08.3,052,0132,1611372689,29.431 00,0005,0007,0932.9,+08.3,052,0134,1611372989,29.417 00,0002,0003,0932.9,+08.3,053,0126,1611373289,29.413 00,0002,0003,0933.2,+08.3,053,0113,1611373589,29.395 00,0003,0005,0933.0,+08.3,052,0120,1611373889,29.387 00,0008,0011,0932.8,+08.3,053,0113,1611374189,29.405 00,0004,0006,0933.0,+08.3,053,0116,1611374489,29.389 00,0003,0005,0932.8,+08.4,052,0126,1611374789,29.37 00,0003,0005,0932.9,+08.3,053,0118,1611375089,29.378 00,0004,0006,0932.9,+08.3,053,0123,1611375389,29.368 00,0004,0006,0933.0,+08.2,054,0120,1611375689,29.358 00,0004,0006,0932.8,+08.4,052,0122,1611375989,29.487 00,0004,0006,0932.7,+08.2,054,0117,1611376289,29.521 00,0004,0006,0932.9,+08.1,054,0129,1611376589,29.508 00,0004,0006,0932.9,+08.3,053,0122,1611376889,29.53 00,0003,0005,0932.9,+08.1,055,0127,1611377189,29.484 00,0003,0005,0932.7,+08.0,056,0115,1611377489,29.5 00,0009,0012,0933.0,+07.9,057,0116,1611377789,29.463 00,0008,0011,0932.9,+07.8,058,0129,1611378089,29.463 00,0005,0007,0933.0,+07.7,058,0115,1611378389,29.469 00,0006,0008,0932.7,+07.9,057,0088,1611378689,29.462 00,0004,0006,0932.6,+07.8,058,0119,1611378989,29.431 00,0005,0007,0932.6,+07.8,057,0106,1611379289,29.407 00,0006,0008,0932.8,+07.9,057,0109,1611379589,29.566 00,0004,0006,0932.6,+08.0,057,0106,1611379889,29.583 00,0005,0007,0932.6,+07.9,057,0131,1611380189,29.579 00,0003,0005,0932.5,+07.9,057,0115,1611380489,29.583 00,0006,0008,0932.2,+07.8,057,0131,1611380789,29.525 00,0005,0007,0932.3,+07.8,057,0116,1611381089,29.544 00,0006,0008,0932.1,+07.9,057,0132,1611381389,29.587 00,0006,0008,0932.1,+08.0,057,0140,1611381689,29.582 00,0005,0007,0931.8,+07.9,057,0120,1611381989,29.52 00,0005,0007,0932.1,+08.0,057,0130,1611382289,29.52 00,0003,0005,0931.8,+08.2,056,0126,1611382589,29.514 00,0005,0007,0931.8,+08.2,056,0121,1611382889,29.503 00,0004,0006,0932.0,+08.2,055,0139,1611383189,29.621 00,0008,0011,0932.5,+07.4,054,0114,1611383489,29.614 00,0005,0007,0932.2,+07.7,055,0109,1611383789,29.66 00,0006,0008,0932.1,+08.1,056,0098,1611384089,29.654 00,0004,0006,0932.4,+08.1,056,0121,1611384389,29.635 00,0009,0012,0932.4,+08.2,056,0119,1611384689,29.65 00,0004,0006,0932.3,+08.5,054,0123,1611384989,29.625 00,0005,0007,0932.1,+08.5,054,0126,1611385289,29.586 00,0004,0006,0932.5,+08.6,053,0131,1611385589,29.587 00,0008,0011,0932.4,+08.8,053,0119,1611385889,29.612 00,0012,0016,0932.4,+07.9,052,0099,1611386189,29.575 00,0016,0022,0932.3,+07.4,053,0137,1611386489,29.599 00,0015,0021,0932.4,+07.0,054,0128,1611386789,29.712 00,0011,0015,0932.2,+07.4,053,0129,1611387089,29.691 00,0015,0021,0932.0,+07.3,053,0137,1611387389,29.711 00,0010,0013,0932.4,+07.8,052,0144,1611387689,29.688 00,0010,0013,0932.3,+07.8,051,0113,1611387989,29.677 00,0011,0015,0932.4,+08.1,052,0125,1611388289,29.653 00,0007,0010,0932.1,+08.2,053,0116,1611388589,29.669 00,0005,0007,0932.2,+08.4,054,0126,1611388889,29.638 00,0006,0008,0932.0,+08.5,054,0120,1611389189,29.671 00,0006,0008,0932.2,+08.6,054,0105,1611389489,29.633 00,0007,0010,0932.1,+08.7,054,0120,1611389789,29.659 00,0006,0008,0932.2,+08.9,054,0130,1611390089,29.618 00,0003,0005,0932.1,+09.0,053,0125,1611390389,29.754 00,0003,0005,0932.3,+09.1,053,0115,1611390689,29.742 00,0004,0006,0932.1,+09.0,054,0120,1611390989,29.759 00,0003,0005,0932.0,+09.0,054,0127,1611391289,29.786 00,0003,0005,0931.9,+09.2,054,0114,1611391589,29.719 00,0005,0007,0931.8,+09.3,054,0140,1611391889,29.759 00,0004,0006,0931.7,+09.4,053,0107,1611392189,29.742 00,0004,0006,0931.8,+09.4,054,0130,1611392489,29.735 00,0003,0005,0932.2,+09.6,054,0125,1611392789,29.735 00,0003,0005,0931.8,+09.6,053,0123,1611393089,29.701 00,0004,0006,0931.6,+09.7,054,0138,1611393389,29.728 00,0004,0006,0932.1,+09.9,054,0101,1611393689,29.683 00,0008,0011,0931.6,+10.4,051,0085,1611394289,29.818 00,0005,0007,0931.6,+10.8,049,0126,1611394589,29.845 00,0002,0003,0931.7,+10.9,048,0135,1611394889,29.84 00,0006,0008,0931.8,+10.9,048,0122,1611395189,29.809 00,0008,0011,0931.4,+10.8,047,0138,1611395489,29.81 00,0003,0005,0931.2,+11.0,048,0117,1611395789,29.823 00,0003,0005,0931.3,+10.9,047,0130,1611396089,29.789 00,0003,0005,0931.3,+10.8,046,0108,1611396389,29.804 00,0004,0006,0931.2,+11.1,046,0125,1611396689,29.826 00,0002,0003,0931.2,+11.2,046,0127,1611396989,29.794 00,0002,0003,0931.0,+10.9,047,0139,1611397289,29.783 00,0002,0003,0930.8,+10.8,047,0126,1611397589,29.882 00,0002,0003,0931.0,+11.0,047,0119,1611397889,29.905 00,0002,0003,0931.0,+11.2,046,0127,1611398189,29.926 00,0004,0006,0930.7,+10.7,049,0130,1611398489,29.95 00,0003,0005,0930.5,+10.5,049,0127,1611398789,29.907 00,0003,0005,0930.4,+10.8,047,0132,1611399089,29.881 00,0002,0003,0930.5,+11.5,046,0116,1611399389,29.881 00,0002,0003,0930.4,+10.9,047,0128,1611399689,29.92 00,0002,0003,0930.1,+11.1,047,0137,1611399989,29.894 00,0003,0005,0929.7,+11.0,047,0105,1611400289,29.84 00,0002,0003,0929.8,+11.0,047,0125,1611400589,29.887 00,0002,0003,0929.6,+11.1,046,0118,1611400889,29.848 00,0004,0006,0929.6,+10.9,047,0119,1611401189,29.98 00,0004,0006,0929.7,+10.9,048,0116,1611401489,29.963 00,0004,0006,0929.9,+10.8,048,0128,1611401789,29.97 00,0003,0005,0929.8,+10.7,048,0127,1611402089,29.969 00,0003,0005,0929.4,+10.7,047,0121,1611402389,29.962 00,0006,0008,0929.2,+10.6,048,0118,1611402689,29.953 00,0002,0003,0929.1,+10.6,048,0118,1611402989,29.952 00,0002,0003,0929.0,+10.5,047,0130,1611403289,29.928 00,0002,0003,0929.3,+10.5,048,0130,1611403589,29.939 00,0002,0003,0929.1,+10.4,048,0132,1611403889,29.945 00,0002,0003,0929.4,+10.4,048,0119,1611404189,29.922 00,0003,0005,0929.1,+10.4,048,0119,1611404489,29.901 00,0002,0003,0928.6,+10.5,048,0123,1611404790,30.018 00,0003,0005,0928.7,+10.7,047,0131,1611405090,30.057 00,0002,0003,0928.9,+11.0,046,0130,1611405390,30.058 00,0003,0005,0928.6,+11.2,045,0138,1611405690,30.035 00,0003,0005,0928.6,+11.3,044,0132,1611405990,30.002 00,0003,0005,0928.6,+11.4,044,0120,1611406290,30.021 00,0002,0003,0928.5,+11.5,043,0129,1611406590,30.029 00,0001,0002,0928.4,+11.4,043,0123,1611406889,29.987 00,0003,0005,0928.2,+11.5,042,0119,1611407189,29.986 00,0003,0005,0928.2,+11.4,043,0119,1611407489,29.98 00,0002,0003,0928.3,+11.2,044,0113,1611407789,29.983 00,0002,0003,0928.0,+11.2,043,0117,1611408089,29.977 00,0002,0003,0928.2,+11.1,043,0144,1611408390,30.089 00,0001,0002,0927.6,+11.0,042,0106,1611408690,30.122 00,0002,0003,0928.0,+11.0,043,0118,1611408990,30.11 00,0005,0007,0927.6,+11.0,043,0127,1611409290,30.121 00,0005,0007,0928.1,+11.1,043,0118,1611409590,30.081 00,0004,0006,0928.0,+11.0,044,0132,1611409890,30.074 00,0002,0003,0927.9,+11.0,043,0139,1611410190,30.097 00,0003,0005,0928.1,+11.0,044,0111,1611410490,30.097 00,0002,0003,0927.9,+11.0,044,0132,1611410790,30.049 00,0005,0007,0927.9,+10.9,045,0125,1611411090,30.041 00,0004,0006,0928.0,+10.8,046,0136,1611411390,30.036 00,0005,0007,0928.0,+10.8,046,0124,1611411690,30.064 00,0003,0005,0928.2,+11.0,045,0117,1611411990,30.178 00,0002,0003,0928.1,+11.0,045,0140,1611412290,30.154 00,0002,0003,0928.3,+11.1,045,0113,1611412590,30.168 00,0002,0003,0928.5,+11.2,044,0128,1611412890,30.179 00,0002,0003,0928.2,+11.1,045,0116,1611413190,30.112 00,0002,0003,0928.0,+10.8,045,0121,1611413490,30.156 00,0004,0006,0927.8,+10.5,046,0108,1611413790,30.13 00,0003,0005,0927.9,+10.5,045,0107,1611414090,30.107 00,0003,0005,0928.0,+10.6,045,0128,1611414390,30.079 00,0004,0006,0927.9,+10.6,045,0127,1611414690,30.104 00,0004,0006,0927.8,+10.5,046,0117,1611414990,30.091 00,0003,0005,0927.8,+10.3,047,0113,1611415290,30.102 00,0002,0003,0928.1,+10.6,046,0130,1611415590,30.21 00,0003,0005,0928.0,+10.5,045,0115,1611415890,30.232 00,0003,0005,0927.6,+10.4,046,0135,1611416190,30.202 00,0004,0006,0927.8,+10.4,046,0137,1611416490,30.264 00,0002,0003,0927.8,+10.4,045,0138,1611416790,30.184 00,0002,0003,0927.4,+10.3,046,0114,1611417090,30.175 00,0002,0003,0927.6,+10.4,046,0100,1611417390,30.232 00,0008,0011,0927.4,+10.2,047,0128,1611417690,30.196 00,0005,0007,0927.6,+10.0,048,0119,1611417990,30.178 00,0003,0005,0927.5,+09.9,050,0119,1611418290,30.164 00,0009,0012,0927.6,+10.1,049,0118,1611418590,30.162 00,0004,0006,0927.4,+09.9,050,0114,1611418890,30.175 00,0009,0012,0927.0,+10.2,048,0141,1611419190,30.291 00,0005,0007,0927.2,+09.8,050,0098,1611419490,30.327 00,0004,0006,0927.1,+09.7,052,0124,1611419790,30.261 00,0008,0011,0927.4,+09.5,054,0126,1611420090,30.254 00,0006,0008,0927.1,+09.4,055,0119,1611420390,30.249 00,0007,0010,0927.0,+09.4,056,0139,1611420690,30.266 00,0006,0008,0927.1,+09.4,056,0125,1611420990,30.248 00,0004,0006,0927.2,+09.4,055,0129,1611421290,30.289 00,0006,0008,0927.1,+09.5,054,0128,1611421590,30.205 00,0006,0008,0927.0,+09.7,052,0134,1611421890,30.227 00,0005,0007,0926.9,+09.6,052,0106,1611422190,30.221 00,0006,0008,0926.7,+09.4,054,0126,1611422490,30.21 00,0007,0010,0926.5,+09.1,056,0122,1611422790,30.367 00,0004,0006,0926.5,+09.1,057,0131,1611423090,30.359 00,0006,0008,0926.5,+09.1,057,0127,1611423390,30.333 00,0004,0006,0926.5,+09.0,058,0130,1611423690,30.329 00,0006,0008,0926.6,+09.0,058,0119,1611423990,30.331 00,0007,0010,0926.6,+08.9,059,0153,1611424290,30.3 00,0010,0013,0926.5,+08.6,060,0131,1611424590,30.348 00,0009,0012,0926.4,+08.6,060,0123,1611424890,30.361 00,0007,0010,0926.3,+08.6,060,0106,1611425190,30.286 00,0007,0010,0926.4,+08.7,059,0134,1611425490,30.297 00,0007,0010,0926.3,+08.6,059,0135,1611425790,30.293 00,0008,0011,0926.7,+08.8,058,0122,1611426090,30.324 00,0006,0008,0926.6,+08.8,058,0121,1611426390,30.436 00,0006,0008,0926.7,+08.9,058,0146,1611426690,30.464 00,0010,0013,0926.3,+08.9,057,0136,1611426990,30.426 00,0006,0008,0926.1,+08.8,058,0123,1611427290,30.431 00,0004,0006,0925.9,+08.9,056,0127,1611427590,30.42 00,0005,0007,0926.2,+08.6,057,0133,1611427890,30.38 00,0005,0007,0925.9,+08.6,057,0139,1611428190,30.405 00,0003,0005,0926.0,+08.6,057,0113,1611428490,30.385 00,0003,0005,0925.8,+08.6,057,0129,1611428790,30.381 00,0003,0005,0925.9,+08.7,057,0137,1611429090,30.362 00,0003,0005,0926.1,+08.5,058,0108,1611429390,30.376 00,0007,0010,0925.9,+08.7,057,0113,1611429690,30.322 00,0004,0006,0926.1,+08.6,057,0106,1611429990,30.497 00,0027,0037,0926.0,+07.9,057,0112,1611430290,30.462 00,0025,0034,0925.8,+08.3,056,0131,1611430590,30.477 00,0026,0036,0925.8,+08.2,055,0126,1611430890,30.457 00,0031,0043,0926.2,+07.8,057,0142,1611431190,30.453 00,0027,0037,0926.0,+07.7,056,0134,1611431490,30.491 00,0016,0022,0925.6,+07.9,056,0127,1611431790,30.446 00,0020,0027,0925.9,+07.7,057,0123,1611432090,30.475 00,0009,0012,0925.5,+08.6,056,0123,1611432390,30.414 00,0003,0005,0925.6,+08.6,057,0122,1611432690,30.403 00,0003,0005,0925.7,+08.5,058,0119,1611432990,30.404 00,0003,0005,0925.6,+08.4,058,0138,1611433290,30.395 00,0003,0005,0925.4,+08.4,058,0123,1611433590,30.502 00,0003,0005,0925.1,+08.3,059,0134,1611433890,30.539 00,0001,0002,0925.2,+08.2,059,0126,1611434190,30.508 00,0002,0003,0925.5,+08.3,059,0126,1611434490,30.489 00,0003,0005,0925.7,+08.4,058,0132,1611434790,30.502 00,0004,0006,0925.4,+08.3,059,0125,1611435090,30.487 00,0002,0003,0925.2,+08.3,058,0136,1611435390,30.485 00,0002,0003,0925.2,+08.2,059,0116,1611435690,30.493 00,0004,0006,0925.1,+08.1,060,0121,1611435990,30.474 00,0003,0005,0925.3,+08.1,060,0122,1611436290,30.493 00,0002,0003,0925.0,+08.0,061,0119,1611436590,30.481 00,0004,0006,0925.1,+07.8,063,0106,1611436890,30.508 00,0004,0006,0925.0,+07.7,063,0112,1611437190,30.595 00,0005,0007,0925.1,+07.7,065,0113,1611437490,30.601 00,0003,0005,0924.9,+07.6,065,0135,1611437790,30.622 00,0002,0003,0924.8,+07.5,067,0117,1611438090,30.615 00,0002,0003,0924.7,+07.3,069,0132,1611438390,30.622 00,0002,0003,0924.7,+07.3,069,0125,1611438690,30.586 00,0003,0005,0924.5,+07.2,070,0137,1611438990,30.616 00,0005,0007,0924.5,+07.1,071,0107,1611439290,30.591 00,0003,0005,0924.3,+07.1,071,0124,1611439590,30.587 00,0003,0005,0924.4,+07.1,071,0146,1611439890,30.574 00,0002,0003,0924.2,+07.3,068,0123,1611440190,30.566 00,0006,0008,0924.5,+07.2,069,0133,1611440490,30.537 00,0003,0005,0924.6,+07.3,068,0138,1611440790,30.683 00,0002,0003,0924.2,+07.3,068,0143,1611441090,30.681 00,0003,0005,0924.1,+07.3,068,0110,1611441390,30.685 00,0002,0003,0924.2,+07.3,068,0139,1611441690,30.662 00,0001,0002,0924.1,+07.4,067,0128,1611441990,30.679 00,0002,0003,0924.2,+07.3,068,0121,1611442290,30.665 00,0002,0003,0924.6,+07.4,067,0112,1611442590,30.667 00,0001,0002,0924.4,+07.4,067,0120,1611442890,30.67 00,0001,0002,0924.6,+07.4,067,0116,1611443190,30.664 00,0001,0002,0924.3,+07.4,067,0136,1611443490,30.632 00,0001,0002,0924.2,+07.5,066,0131,1611443790,30.63 00,0002,0003,0924.4,+07.7,065,0114,1611444090,30.652 00,0001,0002,0924.3,+07.8,063,0118,1611444390,30.773 00,0001,0002,0924.3,+07.7,064,0107,1611444690,30.74 00,0001,0002,0924.5,+08.0,062,0137,1611444990,30.733 00,0001,0002,0924.7,+07.9,062,0121,1611445290,30.763 00,0001,0002,0924.5,+07.8,062,0147,1611445590,30.748 00,0001,0002,0924.8,+08.1,061,0124,1611445890,30.742 00,0002,0003,0924.4,+08.1,060,0133,1611446190,30.727 00,0002,0003,0924.5,+08.0,062,0123,1611446490,30.744 00,0001,0002,0924.8,+08.1,060,0118,1611446790,30.756 00,0001,0002,0924.7,+08.2,061,0128,1611447090,30.692 00,0001,0002,0924.8,+07.9,061,0108,1611447390,30.704 00,0001,0002,0924.8,+07.7,062,0113,1611447690,30.696 00,0001,0002,0924.8,+07.8,062,0118,1611447990,30.809 00,0001,0002,0924.7,+07.8,061,0123,1611448290,30.824 00,0001,0002,0924.6,+07.8,061,0123,1611448590,30.822 00,0002,0003,0924.7,+07.7,062,0126,1611448890,30.831 00,0002,0003,0924.8,+07.8,062,0126,1611449190,30.805 00,0004,0006,0924.6,+07.7,062,0115,1611449490,30.796 00,0002,0003,0924.7,+07.6,063,0118,1611449790,30.806 00,0003,0005,0924.6,+07.7,062,0121,1611450090,30.801 00,0006,0008,0924.8,+07.7,063,0135,1611450390,30.786 00,0003,0005,0924.9,+07.6,064,0122,1611450690,30.81 00,0004,0006,0924.6,+07.5,064,0092,1611450990,30.773 00,0002,0003,0924.4,+07.4,064,0110,1611451290,30.759 00,0003,0005,0924.6,+07.5,064,0121,1611451590,30.879 00,0004,0006,0924.5,+07.5,064,0127,1611451890,30.913 00,0003,0005,0924.4,+07.4,064,0143,1611452190,30.88 00,0003,0005,0924.4,+07.4,064,0123,1611452490,30.878 00,0002,0003,0924.8,+07.4,064,0124,1611452790,30.899 00,0003,0005,0924.7,+07.4,064,0127,1611453090,30.88 00,0002,0003,0924.7,+07.5,063,0143,1611453390,30.843 00,0003,0005,0924.7,+07.6,063,0137,1611453690,30.883 00,0002,0003,0924.8,+07.6,063,0127,1611453990,30.859 00,0003,0005,0924.9,+07.7,062,0124,1611454290,30.876 00,0002,0003,0924.8,+07.5,062,0140,1611454590,30.878 00,0002,0003,0924.6,+07.7,062,0124,1611454890,30.863 00,0002,0003,0924.9,+07.9,061,0118,1611455190,30.98 00,0002,0003,0924.2,+07.4,062,0139,1611455490,30.989 00,0002,0003,0924.5,+07.2,063,0122,1611455790,30.979 00,0003,0005,0924.6,+07.1,063,0102,1611456090,30.943 00,0003,0005,0924.4,+06.9,064,0118,1611456390,30.976 00,0006,0008,0924.3,+06.9,064,0124,1611456690,30.921 00,0003,0005,0924.2,+06.9,063,0115,1611456990,30.936 00,0002,0003,0924.2,+06.9,063,0121,1611457290,30.948 00,0003,0005,0924.0,+06.8,063,0103,1611457590,30.949 00,0003,0005,0924.0,+06.7,062,0103,1611457890,30.929 00,0005,0007,0923.9,+06.7,061,0115,1611458190,30.927 00,0003,0005,0924.3,+06.6,061,0108,1611458490,30.915 00,0002,0003,0924.1,+06.5,061,0120,1611458791,31.025 00,0002,0003,0924.2,+06.5,060,0129,1611459091,31.054 00,0002,0003,0924.8,+06.5,060,0107,1611459391,31.028 00,0001,0002,0924.6,+06.3,060,0121,1611459691,31.006 00,0002,0003,0924.4,+06.2,060,0123,1611459991,31.017 00,0001,0002,0924.7,+06.2,059,0125,1611460291,31.007 00,0002,0003,0924.7,+06.1,059,0120,1611460591,31.03 00,0003,0005,0924.6,+06.0,059,0115,1611460890,30.998 00,0001,0002,0924.4,+05.9,059,0123,1611461191,31.007 00,0002,0003,0924.4,+05.8,059,0106,1611461490,30.994 00,0003,0005,0924.7,+05.7,060,0132,1611461791,31.003 00,0002,0003,0924.6,+05.7,060,0108,1611462091,31.007 00,0002,0003,0924.4,+05.6,060,0116,1611462391,31.147 00,0001,0002,0924.3,+05.6,060,0120,1611462691,31.137 00,0002,0003,0924.1,+05.6,059,0118,1611462991,31.144 00,0002,0003,0924.2,+05.5,060,0103,1611463291,31.139 00,0001,0002,0924.6,+05.5,059,0122,1611463591,31.102 00,0002,0003,0924.4,+05.6,059,0127,1611463891,31.138 00,0002,0003,0924.4,+05.7,058,0136,1611464191,31.094 00,0001,0002,0924.7,+05.6,058,0106,1611464491,31.115 00,0007,0010,0924.5,+05.6,057,0120,1611464791,31.113 00,0002,0003,0924.5,+05.6,057,0113,1611465091,31.084 00,0001,0002,0924.9,+05.7,057,0117,1611465391,31.101 00,0002,0003,0924.7,+05.6,057,0138,1611465691,31.088 00,0001,0002,0924.8,+05.5,057,0136,1611465991,31.207 00,0003,0005,0924.8,+05.6,058,0129,1611466291,31.224 00,0007,0010,0924.7,+05.6,058,0126,1611466591,31.219 00,0002,0003,0925.1,+05.5,058,0138,1611466891,31.206 00,0003,0005,0924.9,+05.6,058,0133,1611467191,31.221 00,0002,0003,0924.9,+05.6,057,0106,1611467491,31.176 00,0003,0005,0924.9,+05.6,057,0113,1611467791,31.183 00,0002,0003,0924.6,+05.6,058,0117,1611468091,31.173 00,0003,0005,0924.7,+05.6,058,0125,1611468391,31.17 00,0003,0005,0924.8,+05.6,057,0136,1611468691,31.181 00,0005,0007,0925.3,+05.6,058,0120,1611468991,31.177 00,0004,0006,0925.3,+05.6,058,0125,1611469291,31.149 00,0003,0005,0925.7,+05.7,057,0140,1611469591,31.263 00,0003,0005,0925.7,+05.6,058,0135,1611469891,31.305 00,0002,0003,0925.1,+05.7,057,0120,1611470191,31.312 00,0005,0007,0925.7,+05.7,057,0142,1611470491,31.279 00,0003,0005,0925.6,+05.9,057,0117,1611470791,31.299 00,0002,0003,0925.6,+05.9,056,0129,1611471091,31.294 00,0003,0005,0925.6,+06.1,054,0128,1611471391,31.258 00,0003,0005,0925.7,+06.2,054,0115,1611471691,31.251 00,0003,0005,0926.1,+06.3,053,0119,1611471991,31.262 00,0003,0005,0926.0,+06.4,052,0146,1611472291,31.276 00,0001,0002,0926.2,+06.4,053,0138,1611472591,31.254 00,0002,0003,0926.4,+06.4,053,0129,1611472891,31.234 00,0006,0008,0926.3,+06.4,052,0126,1611473191,31.36 00,0005,0007,0926.3,+06.5,052,0140,1611473491,31.368 00,0004,0006,0926.2,+06.6,052,0138,1611473791,31.369 00,0001,0002,0926.2,+06.7,051,0110,1611474091,31.34 00,0003,0005,0925.8,+06.8,050,0155,1611474391,31.35 00,0002,0003,0926.0,+06.9,048,0138,1611474691,31.37 00,0003,0005,0926.0,+07.1,047,0148,1611474991,31.342 00,0002,0003,0926.4,+07.2,047,0114,1611475291,31.332 00,0001,0002,0926.2,+07.3,046,0126,1611475591,31.323 00,0002,0003,0926.3,+07.4,046,0115,1611475891,31.313 00,0003,0005,0926.0,+07.4,047,0097,1611476191,31.33 00,0002,0003,0926.2,+07.4,047,0112,1611476491,31.365 00,0001,0002,0926.4,+07.4,046,0138,1611476791,31.451 00,0001,0002,0926.2,+07.4,046,0131,1611477091,31.479 00,0002,0003,0926.5,+07.4,047,0116,1611477391,31.424 00,0004,0006,0926.3,+07.5,047,0129,1611477691,31.432 00,0002,0003,0926.4,+07.6,047,0150,1611477991,31.454 00,0002,0003,0926.6,+07.8,046,0126,1611478291,31.425 00,0002,0003,0926.3,+07.9,046,0140,1611478591,31.466 00,0004,0006,0926.4,+08.0,045,0122,1611478891,31.439 00,0002,0003,0926.6,+08.3,045,0095,1611479191,31.433 00,0001,0002,0926.6,+08.5,045,0137,1611479491,31.424 00,0003,0005,0926.6,+08.4,044,0119,1611479791,31.409 00,0002,0003,0926.8,+08.5,043,0132,1611480091,31.384 00,0002,0003,0926.7,+08.6,043,0121,1611480391,31.521 00,0004,0006,0926.6,+08.7,043,0128,1611480691,31.522 00,0003,0005,0926.5,+09.1,042,0126,1611480991,31.543 00,0001,0002,0926.8,+09.1,042,0125,1611481291,31.547 00,0001,0002,0926.6,+09.1,041,0111,1611481591,31.506 00,0001,0002,0926.7,+09.2,041,0117,1611481891,31.497 00,0001,0002,0926.6,+09.3,040,0145,1611482191,31.546 00,0002,0003,0926.3,+09.2,041,0121,1611482491,31.483 00,0003,0005,0926.7,+09.5,040,0124,1611482791,31.473 00,0002,0003,0926.5,+09.9,039,0111,1611483091,31.47 00,0003,0005,0926.4,+09.7,037,0129,1611483391,31.48 00,0001,0002,0926.7,+10.0,039,0145,1611483691,31.479 00,0004,0006,0925.8,+09.6,038,0114,1611483991,31.587 00,0003,0005,0926.1,+10.0,038,0125,1611484291,31.629 00,0002,0003,0926.2,+10.0,037,0118,1611484591,31.608 00,0002,0003,0926.1,+09.7,037,0138,1611484891,31.625 00,0002,0003,0926.5,+09.9,038,0130,1611485191,31.595 00,0004,0006,0926.0,+10.1,037,0129,1611485491,31.579 00,0005,0007,0926.3,+10.1,038,0119,1611485791,31.596 00,0002,0003,0926.1,+09.8,038,0123,1611486091,31.59 00,0003,0005,0926.5,+10.3,038,0115,1611486391,31.552 00,0003,0005,0926.1,+10.4,037,0127,1611486691,31.576 00,0002,0003,0926.0,+09.8,038,0129,1611486991,31.546 00,0001,0002,0925.9,+09.6,039,0128,1611487291,31.529 00,0001,0002,0926.1,+09.7,039,0126,1611487591,31.666 00,0002,0003,0925.8,+09.8,040,0117,1611487891,31.671 00,0002,0003,0925.5,+09.7,040,0124,1611488191,31.671 00,0002,0003,0925.8,+09.4,040,0102,1611488491,31.674 00,0003,0005,0925.6,+09.4,040,0114,1611488791,31.65 00,0004,0006,0925.5,+09.8,040,0129,1611489091,31.625 00,0002,0003,0925.8,+09.9,041,0130,1611489391,31.666 00,0002,0003,0925.6,+10.0,040,0097,1611489691,31.63 00,0001,0002,0925.6,+09.8,041,0113,1611489991,31.663 00,0002,0003,0925.5,+09.7,041,0126,1611490291,31.677 00,0002,0003,0925.4,+09.5,042,0135,1611490591,31.633 00,0002,0003,0925.5,+09.4,042,0108,1611490891,31.681 00,0002,0003,0925.5,+09.6,042,0124,1611491191,31.726 00,0004,0006,0925.3,+09.9,042,0129,1611491491,31.796 00,0002,0003,0925.5,+10.2,042,0120,1611491791,31.802 00,0003,0005,0925.1,+10.0,041,0121,1611492091,31.793 00,0002,0003,0924.6,+10.0,041,0136,1611492391,31.74 00,0002,0003,0925.6,+10.1,041,0137,1611492691,31.754 00,0003,0005,0925.0,+10.0,041,0136,1611492991,31.76 00,0004,0006,0925.3,+10.1,040,0123,1611493291,31.754 00,0003,0005,0925.2,+10.2,040,0132,1611493591,31.689 00,0003,0005,0925.0,+10.2,041,0132,1611493891,31.733 00,0001,0002,0925.1,+09.8,041,0150,1611494191,31.701 00,0002,0003,0924.9,+09.8,041,0113,1611494491,31.673 00,0002,0003,0925.0,+10.0,040,0129,1611494791,31.861 00,0001,0002,0925.2,+10.3,040,0130,1611495091,31.855 00,0002,0003,0925.3,+10.4,039,0123,1611495391,31.846 00,0001,0002,0924.9,+10.2,039,0117,1611495691,31.821 00,0001,0002,0924.9,+10.1,039,0136,1611495991,31.839 00,0001,0002,0924.8,+09.8,038,0119,1611496291,31.827 00,0002,0003,0924.6,+09.6,039,0161,1611496591,31.819 00,0001,0002,0924.7,+09.5,039,0136,1611496891,31.8 00,0001,0002,0924.9,+09.4,039,0118,1611497191,31.813 00,0002,0003,0924.7,+09.4,039,0113,1611497491,31.817 00,0003,0005,0924.7,+09.2,040,0117,1611497791,31.773 00,0003,0005,0924.6,+09.2,040,0121,1611498091,31.77 00,0002,0003,0924.9,+09.1,041,0133,1611498391,31.916 00,0003,0005,0924.4,+09.1,041,0112,1611498691,31.911 00,0002,0003,0924.3,+09.1,040,0119,1611498991,31.894 00,0002,0003,0924.1,+09.0,041,0126,1611499291,31.901 00,0002,0003,0924.2,+08.9,042,0114,1611499591,31.873 00,0005,0007,0924.1,+08.9,041,0134,1611499891,31.891 00,0001,0002,0924.6,+08.9,042,0117,1611500191,31.864 00,0002,0003,0923.8,+08.8,042,0118,1611500491,31.862 00,0003,0005,0924.4,+08.8,041,0114,1611500791,31.841 00,0002,0003,0924.0,+08.7,041,0133,1611501091,31.826 00,0003,0005,0924.0,+08.7,041,0117,1611501391,31.876 00,0002,0003,0924.0,+08.7,041,0122,1611501691,31.861 00,0002,0003,0923.8,+08.6,042,0129,1611501991,31.959 00,0002,0003,0924.1,+08.6,042,0121,1611502291,31.973 00,0001,0002,0924.2,+08.6,042,0125,1611502592,32.006 00,0002,0003,0924.0,+08.7,042,0125,1611502891,31.937 00,0002,0003,0924.2,+08.8,042,0127,1611503191,31.924 00,0002,0003,0924.6,+08.8,042,0135,1611503491,31.942 00,0003,0005,0924.6,+08.8,042,0132,1611503791,31.95 00,0001,0002,0924.2,+08.8,042,0128,1611504091,31.919 00,0002,0003,0925.0,+08.9,042,0126,1611504391,31.944 00,0002,0003,0925.0,+08.9,042,0124,1611504691,31.925 00,0002,0003,0924.7,+08.9,042,0113,1611504991,31.901 00,0004,0006,0925.1,+08.9,042,0131,1611505291,31.907 00,0002,0003,0924.7,+08.9,042,0133,1611505592,32.001 00,0001,0002,0924.9,+08.8,042,0126,1611505892,32.014 00,0004,0006,0924.8,+08.7,043,0133,1611506192,32.011 00,0002,0003,0925.1,+08.8,043,0112,1611506492,32.008 00,0002,0003,0924.8,+08.8,043,0142,1611506792,32.022 00,0002,0003,0924.8,+08.7,044,0112,1611507092,32.005 00,0002,0003,0924.6,+08.6,045,0130,1611507391,31.983 00,0003,0005,0924.9,+08.8,044,0119,1611507691,31.981 00,0005,0007,0924.6,+08.8,044,0131,1611507991,31.978 00,0003,0005,0924.3,+08.7,045,0135,1611508291,31.996 00,0003,0005,0924.4,+08.7,046,0120,1611508591,31.97 00,0003,0005,0924.2,+08.6,047,0121,1611508891,31.975 00,0002,0003,0924.2,+08.6,047,0137,1611509192,32.11 00,0004,0006,0924.1,+08.6,046,0124,1611509492,32.11 00,0003,0005,0924.1,+08.7,046,0131,1611509792,32.074 00,0001,0002,0924.0,+08.7,046,0105,1611510092,32.072 00,0002,0003,0924.1,+08.8,045,0122,1611510392,32.087 00,0002,0003,0923.9,+08.9,045,0134,1611510692,32.091 00,0002,0003,0923.7,+09.0,044,0126,1611510992,32.07 00,0003,0005,0923.6,+09.0,044,0105,1611511292,32.035 00,0003,0005,0923.6,+09.0,044,0097,1611511592,32.057 00,0003,0005,0923.3,+09.1,044,0135,1611511892,32.076 00,0003,0005,0923.5,+09.2,043,0121,1611512192,32.047 00,0002,0003,0923.5,+09.1,044,0151,1611512492,32.043 00,0002,0003,0923.2,+09.2,043,0114,1611512792,32.187 00,0003,0005,0923.2,+09.3,043,0108,1611513092,32.163 00,0003,0005,0923.2,+09.4,042,0111,1611513392,32.165 00,0003,0005,0923.3,+09.4,042,0137,1611513692,32.198 00,0002,0003,0923.2,+09.4,042,0133,1611513992,32.147 00,0003,0005,0923.2,+09.4,042,0133,1611514292,32.139 00,0004,0006,0923.1,+09.4,042,0102,1611514592,32.144 00,0002,0003,0922.7,+09.4,041,0127,1611514892,32.107 00,0002,0003,0922.7,+09.2,043,0123,1611515192,32.189 00,0003,0005,0922.7,+09.1,043,0135,1611515492,32.102 00,0003,0005,0922.9,+09.1,044,0142,1611515792,32.112 00,0005,0007,0922.9,+08.7,046,0124,1611516092,32.075 00,0005,0007,0922.6,+08.8,046,0119,1611516392,32.239 00,0003,0005,0922.6,+08.7,046,0102,1611516692,32.22 00,0003,0005,0922.8,+08.8,046,0128,1611516992,32.221 00,0004,0006,0922.3,+08.9,045,0128,1611517292,32.201 00,0004,0006,0922.1,+08.8,045,0127,1611517592,32.288 00,0002,0003,0922.2,+08.8,046,0119,1611517892,32.199 00,0005,0007,0922.0,+08.8,046,0113,1611518192,32.261 00,0003,0005,0922.1,+08.7,046,0130,1611518492,32.2 00,0007,0010,0921.9,+08.7,046,0127,1611518792,32.246 00,0003,0005,0921.9,+08.8,046,0132,1611519092,32.155 00,0003,0005,0921.8,+08.8,046,0134,1611519392,32.16 00,0003,0005,0921.8,+08.7,047,0139,1611519692,32.179 00,0003,0005,0921.8,+08.6,048,0116,1611519992,32.264 00,0003,0005,0921.9,+08.3,052,0116,1611520292,32.281 00,0003,0005,0921.8,+08.3,052,0129,1611520592,32.257 00,0006,0008,0921.5,+08.2,052,0124,1611520892,32.287 00,0003,0005,0921.7,+08.4,050,0121,1611521192,32.281 00,0002,0003,0921.3,+08.5,050,0116,1611521492,32.248 00,0004,0006,0921.3,+08.5,049,0108,1611521792,32.255 00,0005,0007,0921.5,+08.5,049,0141,1611522092,32.245 00,0005,0007,0921.1,+08.6,049,0137,1611522392,32.24 00,0004,0006,0921.2,+08.7,049,0128,1611522692,32.245 00,0004,0006,0921.6,+08.6,050,0122,1611522992,32.248 00,0004,0006,0921.5,+08.6,050,0119,1611523292,32.263 00,0004,0006,0920.7,+08.6,050,0120,1611523592,32.358 00,0004,0006,0921.2,+08.6,050,0139,1611523892,32.371 00,0003,0005,0921.0,+08.5,050,0148,1611524192,32.358 00,0005,0007,0921.0,+08.5,051,0118,1611524492,32.322 00,0005,0007,0920.7,+08.4,052,0133,1611524792,32.354 00,0005,0007,0920.6,+08.3,052,0135,1611525092,32.31 00,0005,0007,0920.1,+08.4,051,0133,1611525392,32.306 00,0003,0005,0920.7,+08.6,050,0126,1611525692,32.335 00,0006,0008,0920.9,+07.8,047,0122,1611525992,32.337 00,0008,0011,0920.4,+07.5,048,0131,1611526292,32.291 00,0008,0011,0920.6,+07.5,048,0110,1611526592,32.301 00,0003,0005,0920.3,+07.9,050,0118,1611526892,32.303 00,0006,0008,0920.4,+08.2,050,0154,1611527192,32.401 00,0003,0005,0919.9,+08.4,050,0116,1611527492,32.421 00,0006,0008,0920.0,+08.7,049,0122,1611527792,32.395 00,0005,0007,0920.1,+08.6,050,0115,1611528092,32.444 00,0006,0008,0919.7,+08.7,050,0131,1611528392,32.402 00,0003,0005,0919.5,+08.8,050,0135,1611528692,32.374 00,0004,0006,0919.5,+08.8,050,0138,1611528992,32.404 00,0005,0007,0919.1,+09.0,049,0127,1611529292,32.383 00,0003,0005,0919.1,+08.9,049,0120,1611529592,32.409 00,0002,0003,0918.8,+09.2,048,0132,1611529892,32.411 00,0002,0003,0918.5,+09.4,047,0153,1611530192,32.363 00,0002,0003,0918.8,+09.5,046,0129,1611530492,32.398 00,0003,0005,0918.7,+09.6,046,0121,1611530792,32.523 00,0004,0006,0918.6,+09.3,045,0120,1611531092,32.49 00,0009,0012,0918.4,+07.9,048,0133,1611531392,32.514 00,0006,0008,0918.4,+07.6,048,0111,1611531692,32.48 00,0005,0007,0918.8,+07.6,049,0125,1611531992,32.505 00,0008,0011,0918.8,+07.3,050,0139,1611532292,32.478 00,0003,0005,0918.4,+08.9,046,0100,1611532592,32.463 00,0002,0003,0918.6,+09.5,045,0098,1611532892,32.492 00,0002,0003,0918.6,+09.8,046,0117,1611533192,32.448 00,0002,0003,0918.1,+09.7,048,0134,1611533492,32.48 00,0001,0002,0918.4,+09.6,048,0138,1611533792,32.451 00,0004,0006,0918.6,+09.5,049,0137,1611534092,32.46 00,0003,0005,0918.6,+09.2,051,0145,1611534392,32.574 00,0006,0008,0918.1,+09.2,052,0131,1611534692,32.59 00,0008,0011,0918.5,+09.0,053,0122,1611534992,32.56 00,0008,0011,0918.3,+08.8,055,0135,1611535292,32.553 00,0004,0006,0918.6,+08.8,055,0125,1611535592,32.529 00,0003,0005,0918.0,+08.8,055,0133,1611535892,32.546 00,0002,0003,0917.9,+09.1,052,0121,1611536192,32.526 00,0003,0005,0918.3,+09.2,052,0107,1611536492,32.519 00,0005,0007,0918.2,+09.2,052,0106,1611536792,32.515 00,0002,0003,0918.2,+09.2,052,0113,1611537092,32.507 00,0002,0003,0918.2,+09.0,053,0126,1611537392,32.515 00,0002,0003,0917.9,+09.0,054,0138,1611537692,32.522 00,0007,0010,0917.7,+08.7,056,0133,1611537992,32.61 00,0005,0007,0917.7,+08.6,058,0124,1611538292,32.618 00,0005,0007,0917.5,+08.5,058,0121,1611538592,32.609 00,0006,0008,0917.9,+08.4,059,0117,1611538892,32.62 00,0004,0006,0917.9,+08.4,059,0134,1611539192,32.589 00,0003,0005,0917.9,+08.3,061,0130,1611539492,32.632 00,0005,0007,0917.5,+08.3,062,0115,1611539792,32.615 00,0003,0005,0917.5,+08.1,063,0127,1611540092,32.578 00,0005,0007,0917.4,+08.2,063,0130,1611540392,32.592 00,0003,0005,0917.0,+08.2,063,0130,1611540692,32.582 00,0003,0005,0917.2,+08.0,064,0128,1611540992,32.571 00,0005,0007,0917.1,+07.9,064,0127,1611541292,32.553 00,0003,0005,0916.6,+08.0,064,0138,1611541592,32.689 00,0002,0003,0916.5,+07.6,066,0139,1611541892,32.706 00,0003,0005,0917.0,+07.5,066,0122,1611542192,32.698 00,0002,0003,0916.6,+07.3,068,0135,1611542492,32.68 00,0002,0003,0916.6,+07.2,069,0126,1611542792,32.68 00,0002,0003,0917.7,+07.1,070,0123,1611543092,32.682 00,0002,0003,0917.3,+06.9,071,0154,1611543392,32.691 00,0002,0003,0917.6,+06.7,071,0128,1611543692,32.696 00,0002,0003,0917.9,+06.7,072,0136,1611543992,32.689 00,0001,0002,0917.5,+06.6,071,0142,1611544292,32.678 00,0001,0002,0917.5,+06.6,070,0130,1611544592,32.657 00,0001,0002,0917.5,+06.4,072,0137,1611544892,32.673 00,0001,0002,0916.3,+06.4,070,0125,1611545192,32.805 00,0001,0002,0917.2,+06.3,071,0142,1611545492,32.801 00,0001,0002,0917.3,+06.4,071,0118,1611545792,32.821 00,0001,0002,0917.0,+06.4,070,0132,1611546092,32.809 00,0001,0002,0917.7,+06.4,071,0146,1611546392,32.786 00,0001,0002,0917.6,+06.3,072,0140,1611546692,32.793 00,0001,0002,0917.3,+06.4,071,0121,1611546992,32.751 00,0001,0002,0917.4,+06.5,070,0129,1611547292,32.751 00,0001,0002,0918.0,+06.5,069,0128,1611547592,32.771 00,0002,0003,0917.3,+06.5,070,0118,1611547892,32.767 00,0003,0005,0917.3,+06.4,070,0119,1611548192,32.759 00,0001,0002,0917.1,+06.5,069,0121,1611548492,32.749 00,0001,0002,0916.5,+06.5,068,0122,1611548792,32.911 00,0001,0002,0917.4,+06.6,068,0141,1611549092,32.879 00,0001,0002,0916.7,+06.5,068,0139,1611549392,32.883 00,0001,0002,0917.1,+06.5,067,0114,1611549692,32.874 00,0001,0002,0916.9,+06.7,066,0131,1611549992,32.898 00,0002,0003,0916.7,+06.6,067,0120,1611550292,32.875 00,0002,0003,0916.0,+06.7,066,0132,1611550592,32.874 00,0003,0005,0916.7,+06.7,066,0124,1611550892,32.861 00,0001,0002,0917.1,+06.8,066,0124,1611551192,32.889 00,0001,0002,0917.7,+06.8,067,0131,1611551492,32.842 00,0001,0002,0917.9,+06.8,067,0113,1611551792,32.844 00,0002,0003,0917.8,+06.8,068,0124,1611552092,32.824 00,0007,0010,0918.0,+06.8,068,0120,1611552392,32.964 00,0006,0008,0918.0,+06.8,067,0137,1611552692,32.98 00,0002,0003,0918.2,+06.8,067,0145,1611552992,32.959 00,0007,0010,0918.3,+06.8,068,0125,1611553292,32.975 00,0005,0007,0918.2,+06.9,068,0135,1611553592,32.952 00,0005,0007,0918.0,+06.8,068,0145,1611553892,32.955 00,0003,0005,0918.3,+07.0,067,0126,1611554192,32.953 00,0005,0007,0918.3,+06.9,067,0128,1611554492,32.955 00,0005,0007,0918.5,+06.9,068,0152,1611554792,32.937 00,0004,0006,0918.7,+06.9,068,0117,1611555092,32.945 00,0006,0008,0918.5,+06.8,069,0116,1611555392,32.928 00,0005,0007,0918.6,+06.9,068,0113,1611555692,32.945 00,0003,0005,0919.0,+06.9,068,0127,1611555993,33.074 00,0004,0006,0919.1,+06.8,069,0121,1611556293,33.04 00,0004,0006,0919.2,+06.7,070,0120,1611556593,33.058 00,0002,0003,0919.5,+06.8,069,0138,1611556893,33.055 00,0002,0003,0919.3,+06.6,070,0112,1611557193,33.035 00,0001,0002,0919.4,+06.4,072,0152,1611557493,33.028 00,0003,0005,0919.4,+06.2,074,0114,1611557793,33.04 00,0001,0002,0919.7,+06.3,070,0143,1611558093,33.032 00,0001,0002,0919.9,+05.7,072,0121,1611558393,33.061 00,0001,0002,0919.5,+05.4,073,0130,1611558693,33.016 00,0001,0002,0919.4,+05.9,073,0119,1611558993,33.02 00,0002,0003,0919.3,+06.4,071,0126,1611559293,33.013 00,0003,0005,0920.4,+06.5,071,0128,1611559593,33.137 00,0002,0003,0920.3,+06.4,072,0143,1611559893,33.116 00,0002,0003,0920.7,+06.4,072,0116,1611560193,33.127 00,0001,0002,0920.6,+04.1,068,0130,1611560493,33.167 00,0001,0002,0920.9,+03.0,070,0125,1611560793,33.114 00,0001,0002,0920.8,+02.1,070,0125,1611561093,33.107 00,0000,0001,0921.2,+01.7,069,0134,1611561393,33.121 00,0000,0001,0921.5,+01.2,069,0117,1611561693,33.119 00,0000,0001,0921.5,+00.9,070,0100,1611561993,33.065 00,0001,0002,0921.6,+00.6,072,0126,1611562293,33.084 00,0001,0002,0922.3,+00.6,072,0126,1611562593,33.097 00,0001,0002,0922.4,+00.5,071,0155,1611562893,33.088 00,0002,0003,0922.9,+00.3,072,0133,1611563193,33.195 00,0004,0006,0922.8,+00.3,073,0129,1611563493,33.237 00,0002,0003,0923.0,+00.2,074,0141,1611563793,33.194 00,0002,0003,0923.0,+00.4,074,0126,1611564093,33.213 00,0002,0003,0922.8,+00.8,070,0134,1611564393,33.196 00,0003,0005,0922.9,+01.2,068,0117,1611564693,33.187 00,0002,0003,0923.0,+01.5,066,0127,1611564993,33.194 00,0002,0003,0923.1,+01.7,063,0150,1611565293,33.177 00,0001,0002,0922.9,+02.0,062,0128,1611565593,33.204 00,0002,0003,0922.7,+02.2,060,0123,1611565893,33.199 00,0004,0006,0923.1,+02.4,057,0131,1611566193,33.176 00,0006,0008,0923.4,+02.8,058,0120,1611566493,33.181 00,0002,0003,0923.6,+02.9,054,0123,1611566793,33.303 00,0003,0005,0923.9,+03.0,055,0126,1611567093,33.278 00,0003,0005,0924.1,+03.1,055,0122,1611567393,33.267 00,0001,0002,0923.6,+03.3,055,0135,1611567693,33.319 00,0001,0002,0923.6,+03.5,056,0133,1611567993,33.271 00,0001,0002,0923.6,+03.6,053,0101,1611568293,33.294 00,0001,0002,0923.7,+03.4,053,0135,1611568593,33.272 00,0002,0003,0923.5,+04.0,055,0147,1611568893,33.301 00,0001,0002,0923.7,+04.4,053,0121,1611569193,33.287 00,0001,0002,0923.9,+04.6,050,0097,1611569493,33.252 00,0001,0002,0923.9,+04.5,050,0132,1611569793,33.255 00,0002,0003,0923.9,+04.6,050,0117,1611570093,33.252 00,0001,0002,0923.7,+05.2,047,0116,1611570393,33.368 00,0001,0002,0923.8,+05.2,048,0124,1611570693,33.395 00,0001,0002,0923.7,+04.1,055,0119,1611570993,33.381 00,0001,0002,0923.8,+04.0,055,0116,1611571293,33.409 00,0001,0002,0923.6,+04.3,055,0134,1611571593,33.396 00,0001,0002,0924.2,+05.0,053,0133,1611571893,33.39 00,0002,0003,0923.9,+04.6,053,0109,1611572193,33.397 00,0005,0007,0923.7,+05.1,054,0141,1611572493,33.337 00,0001,0002,0923.7,+05.0,052,0127,1611572793,33.37 00,0001,0002,0923.6,+05.1,055,0135,1611573093,33.355 00,0002,0003,0923.6,+05.0,054,0132,1611573393,33.341 00,0002,0003,0923.4,+04.9,054,0118,1611573693,33.334 00,0004,0006,0923.6,+05.5,054,0118,1611573993,33.496 00,0002,0003,0923.8,+05.8,052,0124,1611574293,33.478 00,0003,0005,0923.7,+05.7,052,0105,1611574593,33.496 00,0003,0005,0923.6,+05.3,052,0150,1611574893,33.464 00,0002,0003,0923.5,+05.4,050,0118,1611575193,33.477 00,0002,0003,0923.9,+05.3,052,0136,1611575493,33.438 00,0002,0003,0923.8,+05.0,051,0112,1611575793,33.492 00,0003,0005,0923.8,+05.2,053,0123,1611576093,33.473 00,0002,0003,0924.1,+04.7,052,0137,1611576393,33.439 00,0003,0005,0923.9,+04.4,052,0130,1611576693,33.455 00,0005,0007,0923.7,+04.7,052,0131,1611576993,33.42 00,0003,0005,0923.8,+05.1,051,0149,1611577293,33.417 00,0004,0006,0923.7,+05.0,049,0119,1611577593,33.556 00,0005,0007,0923.9,+04.8,051,0123,1611577893,33.566 00,0005,0007,0924.0,+05.6,050,0110,1611578193,33.521 00,0003,0005,0923.6,+05.1,049,0131,1611578493,33.549 00,0006,0008,0923.7,+05.1,048,0125,1611578793,33.533 00,0002,0003,0924.1,+05.8,047,0127,1611579093,33.561 00,0002,0003,0923.8,+05.5,046,0128,1611579393,33.544 00,0002,0003,0923.7,+05.4,046,0129,1611579693,33.517 00,0003,0005,0923.7,+05.5,047,0142,1611579993,33.487 00,0004,0006,0924.1,+05.7,047,0109,1611580293,33.515 00,0003,0005,0924.0,+05.3,047,0132,1611580593,33.491 00,0003,0005,0923.9,+05.3,048,0129,1611580893,33.515 00,0002,0003,0923.6,+05.4,047,0123,1611581193,33.646 00,0003,0005,0923.8,+05.9,047,0137,1611581493,33.609 00,0004,0006,0924.0,+06.3,047,0117,1611581793,33.606 00,0004,0006,0924.2,+07.2,045,0133,1611582093,33.635 00,0005,0007,0924.1,+06.2,045,0116,1611582393,33.602 00,0005,0007,0924.1,+06.1,045,0123,1611582693,33.616 00,0006,0008,0924.3,+06.9,044,0135,1611582993,33.592 00,0005,0007,0924.4,+07.4,044,0128,1611583293,33.599 00,0004,0006,0924.4,+08.5,043,0109,1611583593,33.603 00,0003,0005,0924.2,+08.0,043,0123,1611583893,33.56 00,0003,0005,0924.4,+08.7,043,0135,1611584193,33.565 00,0002,0003,0924.2,+07.3,044,0131,1611584493,33.591 00,0005,0007,0924.5,+08.0,044,0120,1611584793,33.682 00,0004,0006,0924.5,+06.6,046,0111,1611585093,33.692 00,0004,0006,0924.7,+06.8,045,0123,1611585393,33.73 00,0003,0005,0924.4,+06.6,046,0116,1611585693,33.686 00,0004,0006,0924.6,+06.3,046,0105,1611585993,33.702 00,0005,0007,0924.4,+06.6,046,0129,1611586293,33.734 00,0003,0005,0924.5,+06.5,046,0113,1611586593,33.667 00,0004,0006,0924.5,+06.4,047,0109,1611586893,33.658 00,0005,0007,0924.4,+06.9,046,0118,1611587193,33.652 00,0025,0034,0924.4,+06.5,046,0137,1611587493,33.654 00,0015,0021,0924.4,+05.9,050,0130,1611587793,33.641 00,0008,0011,0924.2,+06.2,047,0145,1611588093,33.629 00,0007,0010,0924.6,+06.0,048,0113,1611588393,33.771 00,0009,0012,0924.3,+05.8,048,0122,1611588693,33.769 00,0006,0008,0924.4,+05.5,048,0129,1611588993,33.764 00,0011,0015,0924.6,+05.2,049,0114,1611589293,33.78 00,0018,0024,0924.6,+04.8,052,0123,1611589593,33.743 00,0011,0015,0924.7,+04.7,051,0116,1611589893,33.747 00,0014,0018,0924.5,+04.1,055,0118,1611590193,33.739 00,0022,0029,0924.6,+04.1,055,0109,1611590493,33.756 00,0010,0013,0924.7,+03.9,055,0126,1611590793,33.734 00,0017,0023,0924.6,+03.8,054,0135,1611591093,33.741 00,0015,0021,0924.5,+03.7,055,0113,1611591393,33.715 00,0025,0034,0924.9,+03.6,056,0130,1611591693,33.7 00,0025,0034,0925.0,+03.6,056,0109,1611591993,33.857 00,0016,0022,0924.9,+03.3,057,0113,1611592293,33.841 00,0018,0024,0925.0,+03.2,057,0122,1611592593,33.844 00,0016,0022,0925.0,+03.2,057,0133,1611592893,33.813 00,0014,0018,0925.0,+03.6,056,0133,1611593193,33.828 00,0013,0017,0924.9,+03.6,056,0119,1611593493,33.803 00,0014,0018,0925.0,+03.8,054,0126,1611593793,33.833 00,0014,0018,0924.8,+03.9,055,0113,1611594093,33.816 00,0013,0017,0925.3,+04.0,054,0126,1611594393,33.794 00,0014,0018,0924.7,+03.8,053,0136,1611594693,33.826 00,0015,0021,0925.3,+04.1,055,0108,1611594993,33.781 00,0019,0026,0924.9,+04.1,052,0124,1611595293,33.826 00,0017,0023,0925.0,+04.3,053,0117,1611595593,33.937 00,0022,0029,0924.9,+04.1,052,0132,1611595893,33.942 00,0021,0028,0925.1,+03.6,053,0112,1611596193,33.903 00,0019,0026,0925.2,+03.7,053,0121,1611596493,33.939 00,0016,0022,0925.1,+03.6,053,0142,1611596793,33.929 00,0012,0016,0925.1,+03.7,052,0125,1611597093,33.925 00,0013,0017,0925.1,+03.6,052,0131,1611597393,33.909 00,0012,0016,0924.9,+03.5,053,0112,1611597693,33.9 00,0011,0015,0924.8,+03.6,054,0138,1611597993,33.897 00,0010,0013,0924.6,+03.8,051,0133,1611598293,33.866 00,0014,0018,0924.6,+03.7,052,0114,1611598593,33.862 00,0012,0016,0924.5,+03.5,052,0112,1611598893,33.839 00,0012,0016,0924.7,+03.4,051,0105,1611599194,34.003 00,0009,0012,0924.6,+03.6,050,0117,1611599494,34.013 00,0018,0024,0924.5,+03.9,049,0127,1611599794,34.023 00,0009,0012,0924.6,+04.3,049,0124,1611600093,33.972 00,0018,0024,0924.5,+03.3,052,0120,1611600393,35 00,0030,0042,0924.3,+03.2,053,0116,1611600693,33.993 00,0040,0054,0924.1,+03.2,053,0119,1611600993,33.985 00,0049,0066,0924.5,+02.2,058,0133,1611601293,33.948 00,0052,0070,0923.9,+01.7,060,0120,1611601593,33.976 00,0050,0068,0924.1,+01.8,060,0131,1611601894,34.011 00,0044,0059,0924.0,+02.1,059,0130,1611602193,33.953 00,0036,0049,0923.5,+02.4,058,0135,1611602493,33.959 00,0033,0045,0924.0,+02.7,057,0140,1611602794,34.102 00,0016,0022,0923.9,+03.8,047,0098,1611603094,34.103 00,0013,0017,0923.9,+04.4,045,0139,1611603394,34.049 00,0009,0012,0923.9,+05.2,041,0131,1611603694,34.05 00,0008,0011,0924.0,+05.6,040,0118,1611603994,34.087 00,0005,0007,0923.8,+05.9,038,0112,1611604294,34.094 00,0024,0032,0924.0,+05.3,043,0127,1611604594,34.073 00,0004,0006,0923.8,+06.2,037,0121,1611604894,34.058 00,0005,0007,0923.7,+06.2,038,0143,1611605194,34.012 00,0004,0006,0923.6,+06.4,036,0141,1611605494,34.002 00,0005,0007,0923.6,+06.6,036,0127,1611605794,34.016 00,0003,0005,0923.8,+06.6,036,0124,1611606093,33.983 00,0005,0007,0923.7,+06.7,035,0141,1611606394,34.145 00,0003,0005,0923.7,+06.8,035,0129,1611606694,34.153 00,0001,0002,0923.5,+06.9,035,0117,1611606994,34.146 00,0002,0003,0923.1,+07.0,035,0121,1611607294,34.154 00,0004,0006,0923.4,+06.8,036,0126,1611607594,34.102 00,0002,0003,0922.9,+06.8,036,0120,1611607894,34.131 00,0002,0003,0922.6,+06.8,035,0121,1611608194,34.102 00,0002,0003,0923.0,+06.8,036,0127,1611608494,34.102 00,0002,0003,0922.5,+06.9,035,0114,1611608794,34.113 00,0002,0003,0922.7,+06.7,036,0125,1611609094,34.076 00,0005,0007,0923.2,+06.8,036,0118,1611609394,34.096 00,0003,0005,0922.8,+07.0,035,0122,1611609694,34.076 00,0002,0003,0923.0,+07.0,035,0121,1611609994,34.189 00,0002,0003,0923.0,+07.2,034,0121,1611610294,34.216 00,0002,0003,0923.0,+07.2,034,0124,1611610594,34.219 00,0003,0005,0922.6,+07.2,034,0121,1611610894,34.223 00,0002,0003,0922.3,+07.1,035,0126,1611611194,34.174 00,0001,0002,0922.7,+07.3,034,0120,1611611494,34.196 00,0005,0007,0922.5,+07.3,034,0112,1611611794,34.212 00,0001,0002,0921.9,+07.2,034,0117,1611612094,34.197 00,0002,0003,0922.1,+07.3,034,0124,1611612394,34.182 00,0005,0007,0922.1,+07.3,034,0134,1611612694,34.188 00,0002,0003,0922.4,+07.5,033,0109,1611612994,34.171 00,0001,0002,0922.2,+07.4,034,0114,1611613294,34.149 00,0003,0005,0922.0,+07.3,034,0105,1611613594,34.294 00,0001,0002,0922.4,+07.4,034,0130,1611613894,34.283 00,0002,0003,0922.3,+07.3,035,0134,1611614194,34.291 00,0004,0006,0922.5,+07.4,034,0144,1611614494,34.286 00,0001,0002,0922.3,+07.6,033,0117,1611614794,34.301 00,0001,0002,0922.3,+07.5,034,0128,1611615094,34.305 00,0002,0003,0922.8,+07.7,033,0131,1611615394,34.283 00,0002,0003,0922.6,+07.6,034,0129,1611615694,34.26 00,0002,0003,0922.5,+07.5,035,0119,1611615994,34.247 00,0003,0005,0922.5,+07.5,034,0119,1611616294,34.254 00,0002,0003,0922.5,+07.5,034,0123,1611616594,34.251 00,0002,0003,0922.1,+07.3,035,0138,1611616894,34.272 00,0002,0003,0922.4,+07.4,034,0113,1611617194,34.412 00,0002,0003,0922.4,+07.3,035,0133,1611617494,34.398 00,0004,0006,0922.2,+07.3,035,0123,1611617794,34.363 00,0005,0007,0921.9,+07.3,035,0147,1611618094,34.366 00,0003,0005,0922.2,+07.3,035,0119,1611618394,34.355 00,0002,0003,0921.8,+07.3,035,0116,1611618694,34.372 00,0006,0008,0922.7,+07.2,035,0122,1611618994,34.344 00,0004,0006,0922.4,+07.2,036,0143,1611619294,34.361 00,0004,0006,0921.9,+07.4,034,0113,1611619594,34.364 00,0003,0005,0922.2,+07.4,034,0105,1611619894,34.345 00,0003,0005,0922.3,+07.4,034,0117,1611620194,34.329 00,0005,0007,0922.5,+07.4,034,0117,1611620494,34.34 00,0006,0008,0922.3,+07.3,035,0119,1611620794,34.445 00,0004,0006,0922.5,+07.2,035,0139,1611621094,34.444 00,0003,0005,0922.3,+07.1,035,0133,1611621394,34.491 00,0003,0005,0922.0,+07.0,036,0123,1611621694,34.455 00,0002,0003,0921.9,+07.1,035,0125,1611621994,34.434 00,0002,0003,0921.9,+07.1,035,0129,1611622294,34.415 00,0002,0003,0922.2,+07.0,036,0127,1611622594,34.404 00,0002,0003,0922.1,+07.0,036,0131,1611622894,34.414 00,0003,0005,0922.2,+07.0,035,0102,1611623194,34.404 00,0002,0003,0921.6,+07.2,034,0132,1611623494,34.433 00,0003,0005,0921.7,+07.0,035,0124,1611623794,34.424 00,0003,0005,0921.6,+07.2,035,0127,1611624094,34.387 00,0002,0003,0921.7,+07.1,035,0110,1611624394,34.543 00,0002,0003,0921.8,+07.1,035,0115,1611624694,34.567 00,0003,0005,0921.6,+07.2,035,0143,1611624994,34.558 00,0003,0005,0921.9,+07.3,035,0125,1611625294,34.528 00,0003,0005,0921.7,+07.2,035,0133,1611625594,34.546 00,0004,0006,0921.7,+07.1,035,0133,1611625894,34.515 00,0003,0005,0921.6,+07.0,036,0132,1611626194,34.503 00,0003,0005,0921.2,+06.9,036,0122,1611626494,34.527 00,0005,0007,0921.1,+06.9,036,0120,1611626794,34.499 00,0003,0005,0921.2,+06.8,037,0114,1611627094,34.473 00,0002,0003,0921.2,+06.9,037,0132,1611627394,34.498 00,0003,0005,0921.4,+07.0,037,0146,1611627694,34.48 00,0001,0002,0921.2,+07.0,038,0150,1611627994,34.598 00,0002,0003,0920.9,+07.2,037,0126,1611628294,34.634 00,0004,0006,0921.0,+07.3,037,0126,1611628594,34.612 00,0002,0003,0921.0,+07.1,037,0124,1611628894,34.619 00,0007,0010,0921.0,+07.2,037,0114,1611629194,34.597 00,0001,0002,0921.1,+07.2,037,0113,1611629494,34.626 00,0002,0003,0921.0,+07.2,038,0149,1611629794,34.618 00,0008,0011,0921.2,+07.3,038,0139,1611630094,34.6 00,0002,0003,0921.1,+07.3,038,0112,1611630394,34.615 00,0001,0002,0921.2,+07.3,038,0128,1611630694,34.584 00,0002,0003,0921.5,+07.2,039,0124,1611630994,34.581 00,0002,0003,0921.6,+07.2,038,0125,1611631294,34.567 00,0003,0005,0921.4,+07.2,038,0111,1611631594,34.688 00,0002,0003,0921.7,+07.2,039,0104,1611631894,34.709 00,0004,0006,0921.8,+07.2,038,0129,1611632194,34.728 00,0005,0007,0921.5,+07.2,039,0139,1611632494,34.731 00,0004,0006,0921.9,+07.2,039,0134,1611632794,34.714 00,0002,0003,0921.7,+07.2,039,0116,1611633094,34.705 00,0002,0003,0921.5,+07.2,040,0133,1611633394,34.696 00,0002,0003,0921.5,+07.2,039,0117,1611633694,34.688 00,0003,0005,0921.6,+07.1,040,0119,1611633994,34.699 00,0003,0005,0921.8,+07.2,040,0135,1611634294,34.668 00,0003,0005,0921.9,+07.2,040,0131,1611634594,34.659 00,0002,0003,0922.0,+07.3,040,0138,1611634894,34.67 00,0004,0006,0921.9,+07.3,040,0125,1611635194,34.795 00,0005,0007,0921.9,+07.3,040,0119,1611635494,34.8 00,0003,0005,0921.8,+07.4,039,0134,1611635794,34.765 00,0002,0003,0922.0,+07.3,040,0127,1611636094,34.779 00,0005,0007,0921.8,+07.4,040,0153,1611636394,34.763 00,0002,0003,0922.1,+07.5,039,0135,1611636694,34.785 00,0006,0008,0922.2,+07.5,039,0123,1611636994,34.747 00,0006,0008,0921.7,+07.6,039,0122,1611637294,34.732 00,0006,0008,0922.0,+07.6,039,0120,1611637594,34.748 00,0002,0003,0922.2,+07.6,039,0135,1611637894,34.724 00,0004,0006,0922.4,+07.7,039,0121,1611638194,34.749 00,0003,0005,0922.6,+07.7,039,0119,1611638494,34.762 00,0003,0005,0922.4,+07.7,039,0124,1611638794,34.881 00,0004,0006,0922.6,+07.7,040,0122,1611639094,34.886 00,0002,0003,0922.6,+06.5,048,0127,1611639394,34.874 00,0002,0003,0922.3,+05.9,051,0150,1611639694,34.877 00,0002,0003,0922.5,+05.1,055,0137,1611639994,34.867 00,0001,0002,0922.5,+04.7,058,0135,1611640294,34.816 00,0002,0003,0922.7,+04.3,060,0127,1611640594,34.808 00,0001,0002,0922.7,+04.3,061,0130,1611640894,34.803 00,0001,0002,0922.9,+04.1,062,0136,1611641194,34.84 00,0001,0002,0922.8,+04.0,063,0143,1611641494,34.79 00,0003,0005,0922.8,+03.6,065,0131,1611641794,34.809 00,0001,0002,0923.2,+03.9,064,0109,1611642094,34.817 00,0001,0002,0923.0,+03.8,065,0135,1611642394,34.95 00,0002,0003,0923.2,+03.8,065,0128,1611642694,34.983 00,0002,0003,0923.6,+03.7,066,0128,1611642994,34.912 00,0001,0002,0923.7,+03.8,066,0121,1611643294,34.915 00,0001,0002,0923.8,+03.8,066,0131,1611643594,34.928 00,0001,0002,0923.8,+03.8,067,0131,1611643894,34.913 00,0002,0003,0924.0,+03.4,069,0102,1611644194,34.932 00,0001,0002,0923.9,+03.5,068,0123,1611644494,34.879 00,0002,0003,0924.1,+03.2,068,0120,1611644794,34.909 00,0004,0006,0924.1,+02.8,070,0147,1611645094,34.94 00,0001,0002,0924.2,+02.4,069,0121,1611645394,34.888 00,0005,0007,0924.5,+01.9,071,0114,1611645694,34.91 00,0001,0002,0924.4,+01.7,071,0132,1611645995,35.019 00,0004,0006,0924.5,+01.4,072,0127,1611646295,35.023 00,0001,0002,0924.2,+01.1,073,0128,1611646595,35.039 00,0001,0002,0924.6,+00.9,074,0133,1611646894,34.982 00,0002,0003,0924.7,+00.9,074,0122,1611647194,34.989 00,0004,0006,0925.0,+01.0,073,0139,1611647495,35.007 00,0001,0002,0925.1,+01.1,071,0122,1611647795,35.015 00,0001,0002,0924.9,+01.1,073,0125,1611648094,34.973 00,0001,0002,0925.1,+01.1,072,0153,1611648394,34.987 00,0003,0005,0925.3,+00.7,073,0147,1611648694,34.991 00,0010,0013,0925.4,+01.2,072,0152,1611648994,34.974 00,0003,0005,0925.4,+00.9,071,0122,1611649294,34.951 00,0003,0005,0925.5,+00.6,073,0139,1611649595,35.123 00,0002,0003,0925.8,+01.0,070,0140,1611649895,35.067 00,0002,0003,0925.7,+01.1,070,0121,1611650195,35.082 00,0002,0003,0925.8,+00.9,071,0118,1611650495,35.108 00,0001,0002,0925.8,+00.7,070,0162,1611650795,35.085 00,0006,0008,0925.9,+00.5,072,0156,1611651095,35.086 00,0003,0005,0925.9,+00.5,072,0165,1611651395,35.053 00,0002,0003,0925.9,+00.6,071,0147,1611651695,35.044 00,0002,0003,0925.9,+00.4,071,0141,1611651995,35.038 00,0002,0003,0925.7,+00.3,072,0135,1611652295,35.061 00,0004,0006,0925.7,+00.0,073,0124,1611652595,35.049 00,0003,0005,0925.8,+00.0,072,0129,1611652895,35.027 00,0002,0003,0925.9,+00.0,072,0139,1611653195,35.183 00,0002,0003,0926.0,-00.3,072,0116,1611653495,35.168 00,0002,0003,0926.2,+00.0,071,0118,1611653795,35.179 00,0001,0002,0925.7,-00.5,072,0140,1611654095,35.161 00,0003,0005,0925.7,-00.7,074,0111,1611654395,35.187 00,0002,0003,0926.0,-00.6,073,0137,1611654695,35.167 00,0004,0006,0926.0,-00.6,073,0139,1611654995,35.185 00,0003,0005,0925.7,-00.6,073,0139,1611655295,35.159 00,0003,0005,0925.8,-00.2,072,0147,1611655595,35.188 00,0002,0003,0926.1,-00.3,071,0129,1611655895,35.14 00,0002,0003,0926.0,-00.3,071,0122,1611656195,35.161 00,0001,0002,0925.9,-00.3,070,0140,1611656495,35.151 00,0002,0003,0925.9,-00.3,070,0126,1611656795,35.282 00,0001,0002,0925.8,-00.3,071,0122,1611657095,35.304 00,0002,0003,0926.0,-00.2,070,0139,1611657395,35.29 00,0002,0003,0925.9,-00.5,071,0141,1611657695,35.315 00,0003,0005,0925.6,-00.4,071,0119,1611657995,35.321 00,0003,0005,0925.8,-00.4,071,0117,1611658295,35.279 00,0002,0003,0926.1,-00.3,070,0127,1611658595,35.282 00,0006,0008,0925.8,-00.4,071,0123,1611658895,35.288 00,0006,0008,0925.9,-00.2,071,0129,1611659195,35.299 00,0004,0006,0925.9,-00.2,071,0131,1611659495,35.266 00,0007,0010,0926.0,-00.2,071,0134,1611659795,35.263 00,0002,0003,0926.1,-00.1,071,0132,1611660095,35.242 00,0005,0007,0926.1,-00.2,071,0124,1611660395,35.401 00,0003,0005,0926.1,-00.0,071,0119,1611660695,35.417 00,0002,0003,0926.1,-00.0,071,0118,1611660995,35.415 00,0005,0007,0926.2,+00.1,070,0136,1611661295,35.413 00,0005,0007,0926.2,+00.3,070,0142,1611661595,35.396 00,0008,0011,0926.1,-00.2,071,0126,1611661895,35.396 00,0002,0003,0926.3,-00.1,070,0129,1611662195,35.371 00,0004,0006,0926.2,-00.2,070,0133,1611662495,35.348 00,0004,0006,0926.1,-00.2,070,0133,1611662795,35.371 00,0004,0006,0926.4,-00.0,070,0149,1611663095,35.384 00,0003,0005,0926.2,+00.1,070,0134,1611663395,35.358 00,0005,0007,0926.1,+00.0,070,0139,1611663695,35.398 00,0003,0005,0926.3,+00.2,070,0121,1611663995,35.499 00,0003,0005,0926.0,+00.1,069,0120,1611664295,35.525 00,0003,0005,0926.4,-00.0,069,0122,1611664595,35.468 00,0003,0005,0926.0,+00.1,069,0138,1611664895,35.498 00,0005,0007,0926.2,+00.0,069,0103,1611665195,35.445 00,0004,0006,0926.4,-00.1,069,0128,1611665495,35.475 00,0004,0006,0926.3,-00.1,069,0131,1611665795,35.476 00,0006,0008,0926.5,+00.0,070,0111,1611666095,35.469 00,0012,0016,0926.2,-00.1,069,0139,1611666395,35.48 00,0005,0007,0926.3,-00.1,070,0128,1611666695,35.433 00,0007,0010,0926.3,-00.3,071,0122,1611666995,35.443 00,0005,0007,0926.3,-00.3,070,0105,1611667295,35.434 00,0003,0005,0926.2,-00.2,069,0118,1611667595,35.554 00,0004,0006,0926.3,-00.2,070,0135,1611667895,35.591 00,0004,0006,0926.4,-00.4,070,0115,1611668195,35.581 00,0004,0006,0926.6,-00.4,069,0114,1611668495,35.575 00,0004,0006,0926.4,-00.5,070,0115,1611668795,35.553 00,0003,0005,0926.2,-00.5,069,0132,1611669095,35.555 00,0004,0006,0926.6,-00.7,070,0123,1611669395,35.559 00,0004,0006,0926.3,-00.8,069,0124,1611669695,35.535 00,0005,0007,0926.5,-00.9,070,0128,1611669995,35.593 00,0006,0008,0926.4,-01.0,069,0119,1611670295,35.573 00,0004,0006,0926.6,-01.0,070,0134,1611670595,35.534 00,0003,0005,0926.4,-01.0,070,0125,1611670895,35.575 00,0004,0006,0926.5,-00.9,069,0123,1611671195,35.649 00,0003,0005,0926.7,-01.0,069,0115,1611671495,35.697 00,0005,0007,0926.7,-01.0,070,0116,1611671795,35.649 00,0005,0007,0926.9,-00.9,070,0129,1611672095,35.688 00,0005,0007,0926.5,-01.1,070,0124,1611672395,35.647 00,0006,0008,0926.8,-01.3,070,0146,1611672695,35.676 00,0006,0008,0926.8,-01.3,070,0117,1611672995,35.658 00,0005,0007,0926.5,-01.5,069,0130,1611673295,35.654 00,0006,0008,0926.8,-01.7,069,0107,1611673595,35.656 00,0007,0010,0926.8,-01.7,069,0131,1611673895,35.671 00,0006,0008,0926.7,-02.0,069,0127,1611674195,35.635 00,0007,0010,0926.4,-02.1,070,0104,1611674495,35.634 00,0008,0011,0926.7,-02.1,071,0145,1611674795,35.75 00,0012,0016,0926.5,-02.2,071,0110,1611675095,35.783 00,0014,0018,0926.3,-02.3,071,0152,1611675395,35.793 00,0010,0013,0926.6,-02.4,071,0123,1611675695,35.778 00,0012,0016,0926.5,-02.5,070,0116,1611675995,35.803 00,0010,0013,0926.6,-02.4,069,0127,1611676295,35.733 00,0012,0016,0926.8,-02.4,069,0130,1611676595,35.745 00,0012,0016,0926.8,-02.4,070,0137,1611676895,35.766 00,0012,0016,0926.6,-02.4,070,0144,1611677195,35.792 00,0012,0016,0926.7,-02.4,069,0117,1611677495,35.715 00,0012,0016,0926.9,-02.5,070,0134,1611677795,35.738 00,0012,0016,0926.7,-02.4,070,0125,1611678095,35.754 00,0013,0017,0926.8,-02.3,069,0122,1611678395,35.862 00,0012,0016,0926.9,-02.5,069,0117,1611678695,35.899 00,0014,0018,0926.6,-02.4,071,0115,1611678995,35.916 00,0012,0016,0926.9,-02.4,069,0150,1611679295,35.882 00,0014,0018,0926.7,-02.4,069,0142,1611679595,35.862 00,0014,0018,0926.8,-02.4,069,0122,1611679895,35.924 00,0014,0018,0926.7,-02.4,070,0138,1611680195,35.878 00,0014,0018,0926.8,-02.4,070,0105,1611680495,35.874 00,0014,0018,0926.7,-02.4,069,0135,1611680795,35.832 00,0013,0017,0926.8,-02.4,069,0105,1611681095,35.915 00,0017,0023,0926.9,-02.4,070,0128,1611681395,35.853 00,0019,0026,0926.8,-02.5,071,0124,1611681695,35.865 00,0015,0021,0926.7,-02.4,071,0127,1611681995,35.979 00,0015,0021,0926.9,-02.3,071,0124,1611682295,35.973 00,0017,0023,0927.0,-02.3,070,0115,1611682595,35.973 00,0019,0026,0927.1,-02.3,070,0117,1611682895,35.979 00,0019,0026,0926.8,-02.2,069,0134,1611683195,35.997 00,0015,0021,0926.9,-02.2,069,0124,1611683496,36.021 00,0016,0022,0926.8,-02.3,069,0132,1611683795,35.952 00,0018,0024,0926.9,-02.3,070,0117,1611684095,35.983 00,0016,0022,0926.7,-02.2,070,0121,1611684395,35.94 00,0015,0021,0926.8,-02.2,070,0131,1611684695,35.999 00,0019,0026,0926.8,-02.2,070,0124,1611684995,35.955 00,0016,0022,0926.7,-02.2,070,0138,1611685295,35.963 00,0016,0022,0926.6,-02.2,070,0117,1611685596,36.047 00,0019,0026,0926.6,-02.1,071,0145,1611685896,36.085 00,0018,0024,0926.7,-02.1,070,0112,1611686196,36.074 00,0015,0021,0926.7,-02.1,070,0111,1611686496,36.064 00,0017,0023,0926.7,-02.0,070,0138,1611686796,36.083 00,0024,0032,0926.7,-01.9,070,0117,1611687096,36.085 00,0018,0024,0926.7,-02.1,070,0123,1611687396,36.136 00,0018,0024,0926.7,-02.0,070,0139,1611687696,36.09 00,0013,0017,0926.8,-01.9,069,0122,1611687996,36.078 00,0012,0016,0926.7,-02.0,069,0117,1611688296,36.064 00,0013,0017,0926.9,-01.9,069,0113,1611688596,36.066 00,0014,0018,0926.8,-01.9,069,0124,1611688896,36.092 00,0017,0023,0927.0,-01.9,068,0134,1611689196,36.204 00,0015,0021,0926.7,-02.0,070,0109,1611689496,36.212 00,0014,0018,0927.0,-01.9,069,0136,1611689796,36.174 00,0017,0023,0926.8,-02.1,069,0126,1611690096,36.181 00,0015,0021,0926.7,-02.0,069,0118,1611690396,36.204 00,0012,0016,0926.9,-02.0,068,0125,1611690696,36.211 00,0012,0016,0926.7,-02.1,068,0130,1611690996,36.187 00,0013,0017,0926.8,-02.1,069,0109,1611691296,36.156 00,0012,0016,0926.6,-02.1,069,0107,1611691596,36.159 00,0013,0017,0926.5,-02.2,069,0118,1611691896,36.172 00,0016,0022,0926.9,-02.2,070,0140,1611692196,36.163 00,0016,0022,0927.0,-02.3,070,0117,1611692496,36.159 00,0014,0018,0926.6,-02.2,069,0120,1611692796,36.272 00,0018,0024,0926.9,-02.3,069,0126,1611693096,36.29 00,0017,0023,0927.0,-02.3,070,0118,1611693396,36.302 00,0016,0022,0926.9,-02.3,070,0124,1611693696,36.288 00,0014,0018,0926.9,-02.4,069,0140,1611693996,36.291 00,0015,0021,0926.7,-02.5,070,0150,1611694296,36.279 00,0013,0017,0926.7,-02.4,069,0127,1611694596,36.275 00,0016,0022,0926.7,-02.4,069,0117,1611694896,36.311 00,0014,0018,0926.6,-02.4,069,0119,1611695196,36.313 00,0011,0015,0927.0,-02.3,068,0130,1611695496,36.302 00,0016,0022,0927.0,-02.3,067,0110,1611695796,36.278 00,0013,0017,0926.9,-02.3,067,0132,1611696096,36.258 00,0016,0022,0927.1,-02.3,068,0117,1611696396,36.389 00,0014,0018,0926.9,-02.3,067,0125,1611696696,36.39 00,0012,0016,0926.7,-02.4,068,0112,1611696996,36.384 00,0014,0018,0926.6,-02.4,067,0128,1611697296,36.384 00,0013,0017,0926.9,-02.4,067,0137,1611697596,36.378 00,0012,0016,0926.5,-02.4,068,0100,1611697896,36.394 00,0010,0013,0926.5,-02.5,068,0124,1611698196,36.365 00,0011,0015,0926.6,-02.4,068,0116,1611698496,36.368 00,0013,0017,0926.6,-02.5,067,0112,1611698796,36.403 00,0012,0016,0926.8,-02.4,068,0111,1611699096,36.403 00,0014,0018,0926.1,-02.4,067,0115,1611699396,36.387 00,0013,0017,0926.2,-02.4,068,0118,1611699696,36.387 00,0013,0017,0926.3,-02.4,068,0127,1611699996,36.498 00,0019,0026,0926.6,-02.4,068,0135,1611700296,36.546 00,0015,0021,0926.2,-02.4,068,0114,1611700596,36.531 00,0013,0017,0926.3,-02.4,069,0121,1611700896,36.508 00,0012,0016,0926.4,-02.4,068,0145,1611701196,36.486 00,0013,0017,0925.9,-02.4,068,0123,1611701496,36.481 00,0014,0018,0925.9,-02.5,069,0119,1611701796,36.483 00,0011,0015,0926.0,-02.4,069,0110,1611702096,36.479 00,0015,0021,0925.9,-02.4,069,0137,1611702396,36.479 00,0011,0015,0925.8,-02.6,069,0126,1611702696,36.478 00,0014,0018,0925.7,-02.5,069,0117,1611702996,36.468 00,0013,0017,0925.8,-02.5,069,0120,1611703296,36.504 00,0010,0013,0925.8,-02.4,069,0135,1611703596,36.61 00,0010,0013,0925.8,-02.5,069,0133,1611703896,36.593 00,0011,0015,0925.8,-02.5,069,0123,1611704196,36.616 00,0012,0016,0925.6,-02.3,068,0125,1611704496,36.592 00,0012,0016,0925.5,-02.4,069,0105,1611704796,36.591 00,0013,0017,0925.5,-02.4,068,0139,1611705096,36.615 00,0014,0018,0925.8,-02.4,069,0107,1611705396,36.599 00,0013,0017,0925.6,-02.4,068,0116,1611705696,36.578 00,0010,0013,0925.8,-02.4,068,0115,1611705996,36.632 00,0012,0016,0925.9,-02.4,068,0114,1611706296,36.6 00,0013,0017,0925.5,-02.4,068,0134,1611706596,36.587 00,0012,0016,0925.8,-02.4,068,0108,1611706896,36.599 00,0009,0012,0925.8,-02.4,068,0118,1611707196,36.735 00,0015,0021,0925.8,-02.4,069,0117,1611707496,36.724 00,0012,0016,0925.3,-02.4,068,0122,1611707796,36.759 00,0011,0015,0925.6,-02.4,068,0125,1611708096,36.706 00,0012,0016,0925.5,-02.4,068,0149,1611708396,36.697 00,0012,0016,0925.6,-02.3,068,0115,1611708696,36.707 00,0011,0015,0925.4,-02.3,067,0118,1611708996,36.7 00,0013,0017,0925.4,-02.2,067,0112,1611709296,36.693 00,0011,0015,0925.4,-02.2,067,0140,1611709596,36.704 00,0011,0015,0925.7,-02.2,067,0117,1611709896,36.705 00,0009,0012,0925.5,-02.0,067,0101,1611710196,36.694 00,0012,0016,0925.4,-02.2,068,0118,1611710496,36.661 00,0010,0013,0925.6,-02.2,068,0112,1611710796,36.814 00,0011,0015,0925.8,-02.2,068,0107,1611711096,36.847 00,0009,0012,0925.7,-02.2,068,0126,1611711396,36.824 00,0011,0015,0925.2,-02.2,068,0131,1611711696,36.806 00,0012,0016,0925.3,-02.3,068,0124,1611711996,36.818 00,0012,0016,0925.1,-02.1,068,0129,1611712296,36.834 00,0012,0016,0925.1,-02.1,068,0118,1611712596,36.85 00,0011,0015,0925.2,-02.2,069,0118,1611712896,36.823 00,0010,0013,0925.2,-02.1,068,0126,1611713196,36.841 00,0013,0017,0925.3,-02.1,068,0137,1611713496,36.795 00,0008,0011,0925.3,-02.1,068,0120,1611713796,36.802 00,0011,0015,0925.3,-02.1,069,0132,1611714096,36.784 00,0011,0015,0925.1,-02.1,069,0130,1611714396,36.902 00,0009,0012,0925.2,-02.0,068,0133,1611714696,36.938 00,0011,0015,0925.3,-02.2,069,0126,1611714996,36.944 00,0010,0013,0925.2,-02.0,068,0126,1611715296,36.901 00,0010,0013,0925.6,-02.0,069,0122,1611715596,36.947 00,0010,0013,0925.6,-02.0,068,0132,1611715896,36.902 00,0008,0011,0925.7,-02.0,068,0161,1611716196,36.927 00,0008,0011,0925.7,-01.9,068,0122,1611716496,36.915 00,0012,0016,0925.3,-02.0,068,0116,1611716796,36.894 00,0010,0013,0925.6,-01.9,068,0116,1611717096,36.914 00,0007,0010,0925.5,-02.0,069,0132,1611717396,36.906 00,0010,0013,0925.8,-01.9,068,0131,1611717696,36.9 00,0008,0011,0925.7,-02.0,069,0119,1611717997,37.026 00,0009,0012,0925.8,-02.0,069,0115,1611718297,37.059 00,0008,0011,0925.9,-02.1,069,0117,1611718597,37.04 00,0012,0016,0925.7,-02.1,069,0120,1611718897,37.044 00,0010,0013,0926.1,-02.2,069,0122,1611719197,37.072 00,0010,0013,0926.2,-02.2,069,0116,1611719497,37.005 00,0010,0013,0926.2,-02.2,069,0118,1611719797,37.019 00,0010,0013,0926.2,-02.2,068,0134,1611720097,37.05 00,0009,0012,0926.4,-02.2,068,0123,1611720397,37.04 00,0009,0012,0926.2,-02.2,068,0126,1611720697,37.045 00,0009,0012,0926.1,-02.2,068,0127,1611720997,37.01 00,0012,0016,0926.4,-02.3,068,0126,1611721296,36.993 00,0009,0012,0926.2,-02.2,067,0114,1611721597,37.137 00,0009,0012,0926.4,-02.3,067,0116,1611721897,37.153 00,0007,0010,0926.0,-02.5,068,0130,1611722197,37.143 00,0007,0010,0925.9,-02.4,067,0139,1611722497,37.129 00,0010,0013,0926.2,-02.4,067,0125,1611722797,37.102 00,0008,0011,0926.5,-02.6,068,0132,1611723097,37.149 00,0007,0010,0926.5,-02.5,067,0107,1611723397,37.111 00,0010,0013,0926.5,-02.5,066,0115,1611723697,37.124 00,0009,0012,0926.4,-02.6,067,0129,1611723997,37.125 00,0007,0010,0926.4,-02.5,066,0113,1611724297,37.11 00,0010,0013,0926.2,-02.7,066,0157,1611724597,37.129 00,0008,0011,0926.2,-02.7,066,0119,1611724897,37.092 00,0009,0012,0926.3,-02.8,065,0138,1611725197,37.268 00,0008,0011,0926.3,-02.7,064,0130,1611725497,37.264 00,0008,0011,0926.7,-02.8,064,0135,1611725797,37.23 00,0010,0013,0926.4,-02.8,064,0139,1611726097,37.236 00,0009,0012,0926.9,-03.0,065,0111,1611726397,37.217 00,0007,0010,0926.6,-03.0,065,0129,1611726697,37.235 00,0012,0016,0926.6,-03.0,064,0107,1611726997,37.205 00,0009,0012,0927.1,-03.0,064,0129,1611727297,37.208 00,0008,0011,0926.7,-03.1,064,0123,1611727597,37.242 00,0011,0015,0926.8,-03.0,064,0103,1611727897,37.201 00,0009,0012,0926.8,-02.9,064,0106,1611728197,37.207 00,0011,0015,0926.6,-02.9,063,0118,1611728497,37.212 00,0012,0016,0926.6,-02.9,063,0127,1611728797,37.354 00,0012,0016,0926.9,-02.9,063,0116,1611729097,37.335 00,0010,0013,0926.9,-02.9,062,0136,1611729397,37.383 00,0009,0012,0926.6,-02.9,061,0120,1611729697,37.348 00,0010,0013,0926.7,-02.9,060,0124,1611729997,37.319 00,0010,0013,0926.5,-02.9,061,0123,1611730297,37.338 00,0012,0016,0926.9,-03.0,062,0102,1611730597,37.342 00,0009,0012,0926.6,-02.8,061,0126,1611730897,37.321 00,0015,0021,0926.4,-03.0,061,0111,1611731197,37.328 00,0011,0015,0926.6,-02.8,061,0126,1611731497,37.311 00,0011,0015,0927.1,-03.0,061,0139,1611731797,37.324 00,0008,0011,0927.0,-02.9,061,0129,1611732097,37.327 00,0011,0015,0926.9,-02.9,060,0118,1611732397,37.447 00,0011,0015,0927.0,-02.9,060,0115,1611732697,37.453 00,0009,0012,0927.2,-03.0,060,0122,1611732997,37.453 00,0010,0013,0926.9,-02.9,061,0137,1611733297,37.44 00,0011,0015,0927.2,-02.9,059,0130,1611733597,37.468 00,0008,0011,0926.9,-02.7,059,0110,1611733897,37.444 00,0011,0015,0927.3,-02.8,059,0111,1611734197,37.47 00,0009,0012,0927.0,-02.7,060,0118,1611734497,37.412 00,0008,0011,0927.2,-02.7,060,0144,1611734797,37.406 00,0013,0017,0927.1,-02.6,059,0114,1611735097,37.449 00,0011,0015,0927.2,-02.6,060,0134,1611735397,37.416 00,0010,0013,0927.0,-02.7,058,0118,1611735697,37.411 00,0010,0013,0927.4,-02.4,059,0128,1611735997,37.559 00,0008,0011,0927.2,-02.5,059,0114,1611736297,37.564 00,0009,0012,0927.3,-02.5,059,0125,1611736597,37.583 00,0009,0012,0927.4,-02.5,060,0130,1611736897,37.555 00,0009,0012,0927.2,-02.5,058,0131,1611737197,37.563 00,0009,0012,0927.3,-02.3,058,0101,1611737497,37.577 00,0008,0011,0927.3,-02.3,059,0126,1611737797,37.524 00,0008,0011,0927.2,-02.1,059,0121,1611738097,37.547 00,0008,0011,0927.2,-02.1,059,0130,1611738397,37.528 00,0023,0031,0927.6,-02.0,059,0105,1611738697,37.535 00,0009,0012,0927.6,-01.9,057,0126,1611738997,37.518 00,0009,0012,0927.6,-01.8,058,0111,1611739297,37.493 00,0010,0013,0927.5,-01.7,058,0135,1611739597,37.673 00,0008,0011,0927.5,-01.7,058,0103,1611739897,37.648 00,0009,0012,0927.8,-01.7,058,0107,1611740197,37.638 00,0010,0013,0927.7,-01.7,057,0126,1611740497,37.682 00,0011,0015,0927.9,-01.7,058,0123,1611740797,37.655 00,0008,0011,0928.0,-01.4,058,0138,1611741097,37.668 00,0008,0011,0927.7,-01.6,058,0119,1611741397,37.651 00,0010,0013,0928.0,-01.4,058,0117,1611741697,37.644 00,0009,0012,0927.8,-01.2,057,0141,1611741997,37.65 00,0014,0018,0927.9,-01.0,058,0113,1611742297,37.618 00,0009,0012,0927.9,-01.2,056,0108,1611742597,37.625 00,0010,0013,0927.6,-01.4,058,0133,1611742897,37.659 00,0010,0013,0927.7,-01.1,057,0136,1611743197,37.762 00,0011,0015,0927.7,-00.9,057,0129,1611743497,37.796 00,0007,0010,0927.8,-00.8,056,0123,1611743797,37.796 00,0009,0012,0927.9,-00.6,056,0126,1611744097,37.759 00,0009,0012,0927.6,-00.8,056,0114,1611744397,37.766 00,0010,0013,0927.7,-00.8,056,0131,1611744697,37.754 00,0014,0018,0927.6,-00.7,057,0111,1611744997,37.768 00,0012,0016,0927.9,-00.5,057,0136,1611745297,37.753 00,0012,0016,0927.9,-00.7,057,0127,1611745597,37.723 00,0011,0015,0927.6,-00.9,057,0139,1611745897,37.737 00,0009,0012,0927.5,-01.0,056,0113,1611746197,37.74 00,0013,0017,0927.7,-01.0,057,0128,1611746497,37.711 00,0011,0015,0927.6,-01.0,057,0124,1611746797,37.895 00,0009,0012,0927.5,-01.1,057,0123,1611747097,37.904 00,0012,0016,0927.6,-01.0,058,0112,1611747397,37.891 00,0014,0018,0927.7,-00.9,058,0118,1611747697,37.875 00,0013,0017,0927.9,-00.8,058,0116,1611747997,37.854 00,0011,0015,0927.8,-00.7,058,0142,1611748297,37.869 00,0010,0013,0927.6,-01.3,059,0134,1611748597,37.858 00,0011,0015,0927.7,-01.2,058,0128,1611748897,37.869 00,0009,0012,0927.5,-01.3,058,0119,1611749197,37.806 00,0008,0011,0927.6,-01.2,058,0118,1611749497,37.871 00,0010,0013,0927.6,-01.4,059,0133,1611749797,37.847 00,0012,0016,0927.5,-01.3,059,0140,1611750097,37.847 00,0007,0010,0927.4,-01.4,059,0110,1611750397,37.963 00,0011,0015,0927.6,-01.3,058,0116,1611750697,37.967 00,0010,0013,0927.5,-01.1,057,0121,1611750997,37.96 00,0008,0011,0927.5,-01.2,056,0110,1611751297,37.958 00,0009,0012,0927.5,-01.1,056,0114,1611751597,37.98 00,0007,0010,0927.9,-01.2,056,0113,1611751897,37.988 00,0009,0012,0927.8,-01.2,056,0135,1611752197,37.971 00,0006,0008,0927.7,-01.2,056,0113,1611752497,37.975 00,0007,0010,0928.0,-01.2,056,0131,1611752797,37.971 00,0011,0015,0927.5,-01.0,056,0114,1611753097,37.922 00,0007,0010,0927.9,-01.2,056,0133,1611753397,37.938 00,0008,0011,0927.5,-01.0,057,0128,1611753697,37.921 00,0008,0011,0927.6,-01.3,056,0104,1611753998,38.078 00,0009,0012,0927.6,-01.3,058,0107,1611754298,38.107 00,0009,0012,0927.7,-01.2,058,0110,1611754598,38.091 00,0010,0013,0927.7,-01.4,058,0116,1611754898,38.095 00,0009,0012,0927.5,-01.6,060,0117,1611755198,38.056 00,0011,0015,0927.6,-01.8,061,0128,1611755498,38.05 00,0011,0015,0927.6,-01.8,061,0123,1611755798,38.075 00,0008,0011,0927.6,-02.0,060,0131,1611756098,38.092 00,0009,0012,0927.6,-02.1,062,0153,1611756398,38.061 00,0011,0015,0927.6,-02.1,061,0117,1611756698,38.049 00,0007,0010,0927.6,-02.2,061,0141,1611756998,38.052 00,0009,0012,0927.9,-02.1,061,0123,1611757298,38.055 00,0008,0011,0927.5,-02.2,060,0108,1611757598,38.194 00,0011,0015,0927.9,-02.2,060,0115,1611757898,38.176 00,0010,0013,0927.7,-02.2,059,0144,1611758198,38.231 00,0014,0018,0927.7,-02.2,060,0112,1611758498,38.167 00,0011,0015,0927.9,-02.1,059,0119,1611758798,38.201 00,0007,0010,0928.0,-02.1,058,0118,1611759098,38.179 00,0010,0013,0928.1,-02.2,058,0114,1611759398,38.148 00,0012,0016,0928.0,-02.0,057,0124,1611759698,38.207 00,0008,0011,0927.9,-02.0,056,0140,1611759998,38.161 00,0011,0015,0928.1,-02.0,057,0130,1611760298,38.191 00,0008,0011,0928.1,-02.2,058,0121,1611760598,38.165 00,0011,0015,0927.7,-02.4,060,0136,1611760898,38.175 00,0013,0017,0928.0,-02.5,061,0140,1611761198,38.327 00,0008,0011,0927.8,-02.6,061,0126,1611761498,38.318 00,0010,0013,0928.2,-02.7,061,0104,1611761798,38.309 00,0010,0013,0927.9,-02.8,060,0093,1611762098,38.292 00,0010,0013,0928.1,-02.9,060,0135,1611762398,38.277 00,0010,0013,0928.2,-03.1,060,0121,1611762698,38.3 00,0013,0017,0928.0,-03.2,059,0119,1611762998,38.287 00,0012,0016,0928.2,-03.2,059,0119,1611763298,38.255 00,0013,0017,0928.3,-03.3,059,0131,1611763598,38.26 00,0012,0016,0928.3,-03.4,058,0119,1611763898,38.24 00,0012,0016,0928.4,-03.4,058,0131,1611764198,38.263 00,0016,0022,0928.3,-03.4,059,0128,1611764498,38.276 00,0014,0018,0928.3,-03.5,058,0136,1611764798,38.408 00,0014,0018,0928.1,-03.5,058,0132,1611765098,38.433 00,0015,0021,0928.4,-03.5,058,0113,1611765398,38.392 00,0012,0016,0928.5,-03.4,058,0132,1611765698,38.421 00,0010,0013,0928.4,-03.3,057,0131,1611765998,38.379 00,0014,0018,0928.3,-03.4,058,0110,1611766298,38.379 00,0012,0016,0928.4,-03.4,057,0134,1611766598,38.415 00,0011,0015,0928.5,-03.4,057,0106,1611766898,38.396 00,0015,0021,0928.7,-03.4,058,0138,1611767198,38.363 00,0011,0015,0928.3,-03.4,057,0129,1611767498,38.383 00,0014,0018,0928.5,-03.5,057,0127,1611767798,38.381 00,0014,0018,0928.4,-03.5,057,0126,1611768098,38.395 00,0016,0022,0928.9,-03.6,057,0107,1611768398,38.49 00,0016,0022,0928.4,-03.5,058,0107,1611768698,38.489 00,0014,0018,0928.4,-03.5,057,0121,1611768998,38.498 00,0015,0021,0928.4,-03.5,058,0117,1611769298,38.501 00,0013,0017,0928.5,-03.4,058,0107,1611769598,38.509 00,0017,0023,0928.3,-03.5,058,0125,1611769898,38.525 00,0016,0022,0928.4,-03.5,058,0129,1611770198,38.496 00,0016,0022,0928.7,-03.5,058,0116,1611770498,38.493 00,0015,0021,0928.7,-03.5,059,0115,1611770798,38.521 00,0015,0021,0928.9,-03.4,058,0149,1611771098,38.52 00,0016,0022,0928.8,-03.5,058,0121,1611771398,38.485 00,0012,0016,0928.9,-03.4,057,0121,1611771698,38.493 00,0019,0026,0929.1,-03.4,058,0120,1611771998,38.618 00,0018,0024,0928.9,-03.4,057,0129,1611772298,38.633 00,0019,0026,0929.0,-03.4,057,0101,1611772598,38.636 00,0014,0018,0928.8,-03.5,057,0116,1611772898,38.675 00,0013,0017,0928.9,-03.5,056,0124,1611773198,38.636 00,0013,0017,0928.7,-03.6,055,0123,1611773498,38.627 00,0012,0016,0929.0,-03.6,055,0112,1611773798,38.599 00,0014,0018,0928.7,-03.6,055,0114,1611774098,38.62 00,0013,0017,0928.8,-03.7,055,0125,1611774398,38.619 00,0013,0017,0928.8,-03.7,056,0121,1611774698,38.617 00,0019,0026,0928.8,-03.6,056,0104,1611774998,38.602 00,0020,0027,0928.9,-03.6,056,0129,1611775298,38.582 00,0015,0021,0929.0,-03.6,056,0122,1611775598,38.743 00,0014,0018,0928.8,-03.5,055,0136,1611775898,38.772 00,0014,0018,0928.8,-03.5,055,0102,1611776198,38.766 00,0013,0017,0928.9,-03.4,054,0146,1611776498,38.807 00,0037,0050,0928.9,-03.5,055,0124,1611776798,38.739 00,0015,0021,0928.8,-03.5,055,0130,1611777098,38.77 00,0019,0026,0929.0,-03.5,056,0118,1611777398,38.762 00,0016,0022,0928.6,-03.5,055,0129,1611777698,38.757 00,0015,0021,0929.0,-03.6,055,0130,1611777998,38.72 00,0015,0021,0928.8,-03.5,056,0110,1611778298,38.741 00,0014,0018,0928.9,-03.6,056,0116,1611778598,38.712 00,0015,0021,0928.7,-03.6,055,0114,1611778898,38.729 00,0015,0021,0928.8,-03.7,056,0116,1611779198,38.866 00,0013,0017,0928.8,-03.6,054,0133,1611779498,38.854 00,0015,0021,0928.8,-03.7,055,0122,1611779798,38.852 00,0015,0021,0928.7,-03.6,054,0137,1611780098,38.859 00,0014,0018,0928.7,-03.7,055,0117,1611780398,38.857 00,0013,0017,0928.6,-03.7,054,0136,1611780698,38.84 00,0015,0021,0928.8,-03.7,054,0126,1611780998,38.847 00,0017,0023,0929.0,-03.7,054,0124,1611781298,38.838 00,0016,0022,0928.9,-03.8,055,0130,1611781598,38.841 00,0014,0018,0928.5,-03.9,055,0127,1611781898,38.822 00,0015,0021,0928.7,-03.9,056,0133,1611782198,38.812 00,0013,0017,0928.6,-04.0,056,0123,1611782498,38.814 00,0012,0016,0928.9,-04.0,056,0125,1611782798,38.939 00,0012,0016,0928.8,-04.1,056,0131,1611783098,38.955 00,0015,0021,0929.0,-04.1,057,0126,1611783398,38.968 00,0012,0016,0928.8,-04.0,057,0137,1611783698,38.973 00,0013,0017,0929.1,-04.1,057,0104,1611783998,38.95 00,0015,0021,0929.2,-04.1,057,0133,1611784298,38.963 00,0015,0021,0929.2,-04.1,057,0108,1611784598,38.975 00,0015,0021,0928.8,-04.2,057,0117,1611784898,38.968 00,0018,0024,0929.1,-04.1,057,0119,1611785198,38.932 00,0013,0017,0929.0,-04.1,057,0142,1611785498,38.97 00,0016,0022,0929.2,-04.1,057,0129,1611785798,38.956 00,0019,0026,0929.1,-04.2,057,0139,1611786098,38.974 00,0012,0016,0929.4,-04.0,055,0114,1611786399,39.075 00,0013,0017,0929.0,-03.9,055,0124,1611786699,39.097 00,0016,0022,0929.4,-04.0,056,0132,1611786999,39.096 00,0012,0016,0929.3,-04.0,057,0117,1611787299,39.085 00,0026,0036,0929.4,-04.0,057,0132,1611787599,39.115 00,0018,0024,0929.3,-04.0,057,0132,1611787899,39.073 00,0018,0024,0929.2,-03.8,057,0118,1611788199,39.061 00,0015,0021,0929.2,-03.9,056,0133,1611788499,39.065 00,0021,0028,0929.1,-03.9,056,0106,1611788799,39.094 00,0011,0015,0929.1,-03.9,056,0131,1611789099,39.095 00,0012,0016,0929.2,-03.8,055,0129,1611789399,39.075 00,0011,0015,0929.4,-03.9,056,0141,1611789699,39.107 00,0015,0021,0929.2,-03.8,056,0125,1611789999,39.212 00,0017,0023,0929.3,-03.7,055,0138,1611790299,39.2 00,0012,0016,0929.2,-03.7,055,0123,1611790599,39.213 00,0010,0013,0929.4,-03.7,054,0126,1611790899,39.227 00,0012,0016,0929.3,-03.8,055,0127,1611791199,39.215 00,0010,0013,0929.5,-03.6,053,0109,1611791499,39.207 00,0010,0013,0929.5,-03.6,054,0120,1611791799,39.192 00,0012,0016,0929.4,-03.6,053,0128,1611792099,39.177 00,0010,0013,0929.6,-03.6,053,0115,1611792399,39.184 00,0011,0015,0929.7,-03.6,053,0111,1611792699,39.156 00,0011,0015,0929.6,-03.6,054,0116,1611792999,39.178 00,0011,0015,0929.5,-03.5,053,0128,1611793299,39.202 00,0011,0015,0929.5,-03.5,053,0109,1611793599,39.316 00,0011,0015,0929.5,-03.5,053,0138,1611793899,39.341 00,0012,0016,0929.5,-03.6,054,0128,1611794199,39.309 00,0012,0016,0929.5,-03.6,054,0134,1611794499,39.307 00,0011,0015,0929.5,-03.6,053,0113,1611794799,39.309 00,0011,0015,0929.6,-03.7,053,0108,1611795099,39.297 00,0012,0016,0929.7,-03.8,053,0131,1611795399,39.302 00,0010,0013,0929.6,-03.8,053,0129,1611795699,39.301 00,0014,0018,0929.6,-03.9,054,0127,1611795999,39.311 00,0011,0015,0929.3,-04.0,055,0130,1611796299,39.289 00,0009,0012,0929.2,-04.0,055,0116,1611796599,39.296 00,0012,0016,0929.4,-04.0,055,0124,1611796899,39.307 00,0012,0016,0929.3,-04.0,055,0121,1611797199,39.401 00,0012,0016,0929.2,-04.0,055,0127,1611797499,39.402 00,0013,0017,0929.1,-04.0,056,0119,1611797799,39.427 00,0011,0015,0929.1,-04.0,057,0132,1611798099,39.447 00,0010,0013,0929.5,-04.0,057,0120,1611798399,39.408 00,0011,0015,0929.3,-04.0,057,0110,1611798699,39.4 00,0014,0018,0929.2,-03.9,057,0108,1611798999,39.437 00,0015,0021,0929.5,-04.0,058,0114,1611799299,39.409 00,0012,0016,0929.4,-04.0,059,0124,1611799599,39.446 00,0010,0013,0929.6,-04.0,059,0113,1611799899,39.414 00,0011,0015,0929.5,-04.1,060,0119,1611800199,39.416 00,0013,0017,0929.6,-04.0,059,0117,1611800499,39.416 00,0009,0012,0929.5,-04.0,059,0142,1611800799,39.531 00,0010,0013,0929.6,-04.0,059,0105,1611801099,39.532 00,0016,0022,0929.3,-03.9,056,0113,1611801399,39.536 00,0011,0015,0929.3,-03.9,056,0112,1611801699,39.55 00,0009,0012,0929.6,-04.0,056,0123,1611801999,39.54 00,0012,0016,0929.7,-04.1,056,0136,1611802299,39.562 00,0008,0011,0929.8,-04.0,056,0116,1611802599,39.568 00,0008,0011,0929.5,-03.9,057,0109,1611802899,39.547 00,0011,0015,0929.5,-03.9,057,0109,1611803199,39.52 00,0008,0011,0929.5,-03.9,057,0134,1611803499,39.533 00,0009,0012,0929.5,-03.9,057,0114,1611803799,39.535 00,0009,0012,0929.2,-03.9,057,0115,1611804099,39.542 00,0011,0015,0929.2,-03.9,058,0131,1611804399,39.669 00,0009,0012,0929.5,-04.0,058,0120,1611804699,39.661 00,0010,0013,0929.5,-04.1,058,0134,1611804999,39.679 00,0010,0013,0929.2,-04.0,059,0117,1611805299,39.658 00,0014,0018,0929.4,-04.1,059,0116,1611805599,39.691 00,0009,0012,0929.3,-04.1,059,0110,1611805899,39.655 00,0010,0013,0929.2,-04.0,059,0117,1611806199,39.698 00,0020,0027,0929.2,-04.1,059,0127,1611806499,39.648 00,0015,0021,0929.4,-04.1,059,0103,1611806799,39.632 00,0018,0024,0929.5,-04.2,060,0127,1611807099,39.669 00,0012,0016,0929.6,-04.2,062,0110,1611807399,39.644 00,0012,0016,0929.4,-04.3,062,0137,1611807699,39.653 00,0013,0017,0929.6,-04.5,063,0130,1611807999,39.772 00,0012,0016,0929.2,-04.5,063,0120,1611808299,39.798 00,0011,0015,0929.5,-04.5,062,0119,1611808599,39.774 00,0012,0016,0929.3,-04.6,062,0119,1611808899,39.81 00,0010,0013,0929.6,-04.5,062,0099,1611809199,39.771 00,0012,0016,0929.6,-04.7,062,0103,1611809499,39.788 00,0011,0015,0929.6,-04.7,062,0125,1611809799,39.791 00,0013,0017,0929.6,-04.7,062,0109,1611810099,39.808 00,0011,0015,0929.9,-04.7,062,0111,1611810399,39.783 00,0026,0036,0929.8,-04.7,063,0132,1611810699,39.759 00,0011,0015,0929.8,-04.8,064,0127,1611810999,39.776 00,0011,0015,0929.9,-04.7,064,0127,1611811299,39.775 00,0012,0016,0930.0,-04.8,065,0122,1611811599,39.892 00,0013,0017,0929.8,-04.7,064,0128,1611811899,39.907 00,0012,0016,0930.1,-04.6,064,0111,1611812199,39.941 00,0018,0024,0930.1,-04.6,064,0119,1611812499,39.893 00,0010,0013,0930.0,-04.5,063,0112,1611812799,39.913 00,0011,0015,0930.4,-04.6,064,0138,1611813099,39.911 00,0011,0015,0930.2,-04.6,063,0138,1611813399,39.912 00,0013,0017,0930.2,-04.7,063,0116,1611813699,39.885 00,0011,0015,0930.2,-04.7,062,0109,1611813999,39.891 00,0010,0013,0930.2,-04.7,062,0127,1611814299,39.922 00,0013,0017,0930.1,-04.7,062,0113,1611814599,39.901 00,0011,0015,0930.5,-04.5,061,0112,1611814899,39.914 00,0008,0011,0930.3,-04.4,060,0128,1611815200,40.077 00,0016,0022,0930.6,-04.4,060,0122,1611815500,40.037 00,0008,0011,0930.5,-04.2,059,0126,1611815800,40.069 00,0008,0011,0930.5,-04.1,058,0143,1611816100,40.056 00,0010,0013,0930.3,-04.0,058,0104,1611816400,40.046 00,0009,0012,0930.3,-04.0,058,0126,1611816700,40.05 00,0007,0010,0930.3,-04.1,058,0122,1611816999,39.997 00,0012,0016,0930.5,-04.0,058,0119,1611817300,40.035 00,0010,0013,0930.2,-03.9,058,0129,1611817600,40.041 00,0017,0023,0930.5,-03.8,058,0112,1611817900,40.045 00,0011,0015,0930.7,-03.6,057,0123,1611818200,40.033 00,0010,0013,0931.0,-03.4,056,0141,1611818499,39.999 00,0008,0011,0930.8,-03.4,056,0108,1611818800,40.152 00,0016,0022,0930.7,-03.4,057,0104,1611819100,40.146 00,0012,0016,0930.8,-03.3,057,0123,1611819400,40.173 00,0008,0011,0931.0,-03.2,057,0125,1611819700,40.159 00,0008,0011,0931.1,-03.2,056,0119,1611820000,40.157 00,0011,0015,0930.7,-03.1,057,0126,1611820300,40.122 00,0009,0012,0930.7,-03.1,058,0104,1611820600,40.157 00,0009,0012,0930.8,-03.1,058,0130,1611820900,40.146 00,0009,0012,0930.9,-03.0,057,0107,1611821200,40.142 00,0010,0013,0931.0,-02.9,057,0126,1611821500,40.145 00,0009,0012,0931.1,-02.9,057,0131,1611821800,40.125 00,0009,0012,0930.9,-02.7,056,0137,1611822100,40.135 00,0008,0011,0931.0,-02.6,055,0124,1611822400,40.274 00,0009,0012,0931.4,-02.4,053,0128,1611822700,40.278 00,0009,0012,0931.2,-02.4,052,0107,1611823000,40.243 00,0009,0012,0930.9,-02.2,051,0099,1611823300,40.252 00,0009,0012,0931.2,-02.2,051,0130,1611823600,40.262 00,0007,0010,0931.5,-02.0,052,0121,1611823900,40.284 00,0009,0012,0931.6,-02.3,053,0140,1611824200,40.244 00,0009,0012,0931.3,-02.4,053,0134,1611824500,40.24 00,0009,0012,0931.4,-02.3,052,0115,1611824800,40.223 00,0008,0011,0931.3,-02.4,054,0118,1611825100,40.242 00,0010,0013,0931.5,-02.4,054,0105,1611825400,40.229 00,0005,0007,0931.4,-02.2,051,0120,1611825700,40.254 00,0011,0015,0931.6,-02.3,053,0117,1611826000,40.35 00,0007,0010,0931.5,-02.4,055,0136,1611826300,40.374 00,0008,0011,0931.8,-02.1,051,0140,1611826600,40.395 00,0008,0011,0931.5,-02.3,051,0109,1611826900,40.373 00,0007,0010,0931.6,-02.3,051,0133,1611827200,40.377 00,0007,0010,0931.8,-02.1,053,0106,1611827500,40.375 00,0008,0011,0931.6,-02.2,051,0113,1611827800,40.347 00,0010,0013,0931.7,-01.8,050,0118,1611828100,40.385 00,0007,0010,0931.8,-01.8,050,0122,1611828400,40.357 00,0008,0011,0931.6,-01.7,049,0128,1611828700,40.366 00,0008,0011,0931.6,-01.5,051,0115,1611829000,40.361 00,0010,0013,0931.4,-02.0,051,0117,1611829300,40.334 00,0009,0012,0931.6,-01.9,052,0120,1611829600,40.48 00,0007,0010,0931.7,-01.5,051,0130,1611829900,40.516 00,0007,0010,0931.4,-01.7,051,0121,1611830200,40.471 00,0010,0013,0931.5,-01.3,051,0125,1611830500,40.49 00,0009,0012,0931.8,-00.7,050,0122,1611830800,40.477 00,0009,0012,0931.6,-01.0,051,0145,1611831100,40.471 00,0006,0008,0931.5,-01.0,051,0130,1611831400,40.455 00,0005,0007,0931.4,-01.2,053,0126,1611831700,40.442 00,0006,0008,0931.6,-01.5,054,0119,1611832000,40.474 00,0008,0011,0931.5,-01.7,053,0117,1611832300,40.45 00,0009,0012,0931.1,-01.5,053,0128,1611832600,40.438 00,0011,0015,0931.6,-00.7,052,0118,1611832900,40.422 00,0013,0017,0931.5,-00.6,052,0112,1611833200,40.583 00,0007,0010,0931.6,+00.3,049,0110,1611833500,40.601 00,0009,0012,0931.4,+00.4,052,0127,1611833800,40.555 00,0013,0017,0931.5,+00.1,052,0124,1611834100,40.58 00,0006,0008,0931.6,-00.6,053,0149,1611834400,40.604 00,0007,0010,0931.2,-01.0,055,0115,1611834700,40.554 00,0011,0015,0931.6,-01.1,055,0122,1611835000,40.569 00,0011,0015,0931.5,-01.2,055,0113,1611835300,40.572 00,0009,0012,0931.3,-00.8,054,0125,1611835600,40.616 00,0008,0011,0931.1,-00.8,054,0118,1611835900,40.581 00,0008,0011,0931.5,-00.6,053,0132,1611836200,40.554 00,0008,0011,0931.2,-00.7,053,0102,1611836500,40.555 00,0010,0013,0931.2,-01.0,056,0118,1611836800,40.705 00,0009,0012,0931.3,-01.2,056,0116,1611837100,40.693 00,0008,0011,0931.0,-01.5,059,0121,1611837400,40.692 00,0009,0012,0930.9,-01.5,057,0116,1611837700,40.699 00,0012,0016,0931.1,-01.4,055,0127,1611838000,40.695 00,0007,0010,0931.0,-00.9,053,0094,1611838300,40.666 00,0009,0012,0930.8,-01.2,051,0135,1611838600,40.67 00,0008,0011,0930.9,-01.5,052,0117,1611838900,40.683 00,0006,0008,0930.8,-01.7,050,0132,1611839200,40.653 00,0008,0011,0930.8,-01.6,050,0113,1611839500,40.656 00,0010,0013,0931.3,-01.3,051,0109,1611839800,40.659 00,0008,0011,0931.2,-01.3,050,0132,1611840100,40.63 00,0007,0010,0930.8,-01.1,048,0131,1611840400,40.782 00,0008,0011,0931.2,-01.0,047,0119,1611840700,40.817 00,0007,0010,0930.7,-01.2,045,0124,1611841000,40.771 00,0006,0008,0931.2,-01.1,047,0116,1611841300,40.783 00,0008,0011,0931.3,-01.3,047,0139,1611841600,40.783 00,0007,0010,0931.5,-01.3,044,0128,1611841900,40.805 00,0007,0010,0931.6,-01.2,044,0109,1611842200,40.775 00,0008,0011,0931.4,-01.3,045,0111,1611842500,40.798 00,0009,0012,0931.8,-01.2,045,0114,1611842800,40.778 00,0006,0008,0931.5,-01.2,045,0115,1611843100,40.793 00,0007,0010,0931.5,-01.3,045,0127,1611843400,40.743 00,0008,0011,0931.4,-01.3,046,0132,1611843700,40.763 00,0010,0013,0931.4,-01.0,045,0125,1611844000,40.874 00,0011,0015,0931.4,-00.7,045,0139,1611844300,40.882 00,0021,0028,0931.4,-00.7,044,0138,1611844600,40.879 00,0008,0011,0931.0,-00.9,044,0110,1611844900,40.87 00,0008,0011,0931.2,-01.2,044,0128,1611845200,40.888 00,0009,0012,0931.1,-01.4,044,0123,1611845500,40.898 00,0007,0010,0931.2,-01.4,044,0122,1611845800,40.877 00,0006,0008,0931.3,-01.4,044,0121,1611846100,40.843 00,0008,0011,0931.3,-01.3,044,0123,1611846400,40.859 00,0007,0010,0931.2,-01.4,044,0109,1611846700,40.875 00,0008,0011,0931.2,-01.7,044,0119,1611847000,40.857 00,0009,0012,0930.9,-01.8,045,0120,1611847300,40.844 00,0012,0016,0930.8,-01.9,045,0109,1611847600,40.981 00,0008,0011,0930.9,-02.0,045,0113,1611847900,40.981 00,0009,0012,0930.8,-02.0,045,0108,1611848201,41.006 00,0011,0015,0930.7,-01.9,045,0117,1611848500,40.998 00,0023,0031,0930.6,-02.1,046,0124,1611848801,41.01 00,0009,0012,0930.6,-02.1,045,0120,1611849101,41.001 00,0049,0066,0930.6,-02.2,045,0119,1611849400,40.999 00,0017,0023,0930.4,-02.0,044,0126,1611849700,40.997 00,0009,0012,0930.6,-02.1,044,0117,1611850000,40.959 00,0020,0027,0930.7,-02.0,044,0105,1611850300,40.997 00,0013,0017,0930.9,-02.2,045,0122,1611850600,40.975 00,0012,0016,0930.7,-02.2,046,0160,1611850900,40.983 00,0014,0018,0930.9,-02.3,046,0117,1611851201,41.115 00,0009,0012,0930.9,-02.5,046,0120,1611851501,41.131 00,0015,0021,0931.0,-02.3,046,0123,1611851801,41.08 00,0008,0011,0931.1,-01.8,044,0135,1611852101,41.104 00,0007,0010,0930.7,-01.7,044,0124,1611852401,41.09 00,0008,0011,0930.5,-01.6,044,0131,1611852701,41.096 00,0009,0012,0931.1,-01.8,044,0122,1611853001,41.072 00,0015,0021,0930.6,-02.0,045,0118,1611853301,41.061 00,0006,0008,0931.0,-01.8,045,0133,1611853601,41.076 00,0009,0012,0930.6,-01.8,045,0127,1611853901,41.088 00,0010,0013,0931.0,-02.1,046,0115,1611854201,41.079 00,0011,0015,0931.0,-02.1,046,0114,1611854501,41.071 00,0009,0012,0930.8,-01.9,044,0115,1611854801,41.183 00,0007,0010,0931.0,-02.3,046,0131,1611855101,41.206 00,0008,0011,0931.1,-02.5,047,0127,1611855401,41.189 00,0008,0011,0930.9,-02.4,046,0122,1611855701,41.212 00,0008,0011,0930.8,-02.6,048,0116,1611856001,41.213 00,0007,0010,0930.8,-02.6,047,0110,1611856301,41.18 00,0008,0011,0930.7,-02.6,047,0124,1611856601,41.218 00,0007,0010,0930.7,-02.6,048,0115,1611856901,41.225 00,0006,0008,0931.1,-02.8,049,0117,1611857201,41.213 00,0008,0011,0930.8,-02.8,049,0113,1611857501,41.219 00,0008,0011,0930.6,-02.9,049,0118,1611857801,41.194 00,0006,0008,0930.2,-02.8,049,0122,1611858101,41.174 00,0006,0008,0930.4,-02.6,049,0125,1611858401,41.342 00,0008,0011,0930.3,-02.6,050,0121,1611858701,41.313 00,0010,0013,0930.2,-02.7,050,0137,1611859001,41.322 00,0008,0011,0930.1,-02.2,047,0099,1611859301,41.336 00,0010,0013,0930.4,-02.1,047,0135,1611859601,41.303 00,0008,0011,0930.6,-02.2,047,0123,1611859901,41.308 00,0004,0006,0930.6,-01.4,044,0133,1611860201,41.317 00,0008,0011,0930.6,-01.7,045,0120,1611860501,41.336 00,0009,0012,0930.4,-02.0,046,0141,1611860801,41.318 00,0006,0008,0930.2,-02.3,047,0111,1611861101,41.292 00,0006,0008,0930.2,-02.6,049,0089,1611861401,41.29 00,0011,0015,0930.3,-02.3,049,0150,1611861701,41.267 00,0008,0011,0930.1,-02.3,049,0113,1611862001,41.423 00,0009,0012,0930.3,-02.5,049,0117,1611862301,41.429 00,0008,0011,0930.1,-02.6,050,0110,1611862601,41.406 00,0010,0013,0930.0,-02.7,050,0140,1611862901,41.434 00,0007,0010,0930.2,-02.5,049,0113,1611863201,41.449 00,0006,0008,0929.8,-02.5,049,0116,1611863501,41.42 00,0007,0010,0930.1,-02.4,048,0116,1611863801,41.42 00,0006,0008,0929.9,-02.4,048,0138,1611864101,41.443 00,0006,0008,0929.9,-02.4,048,0118,1611864401,41.397 00,0006,0008,0930.2,-02.3,047,0133,1611864701,41.428 00,0005,0007,0930.1,-02.4,048,0113,1611865001,41.395 00,0005,0007,0929.9,-02.2,047,0141,1611865301,41.407 00,0007,0010,0929.8,-02.2,046,0105,1611865601,41.547 00,0005,0007,0929.8,-02.0,046,0121,1611865901,41.545 00,0006,0008,0929.8,-01.9,046,0124,1611866201,41.531 00,0007,0010,0929.7,-01.9,046,0143,1611866501,41.53 00,0006,0008,0929.4,-02.3,047,0097,1611866801,41.519 00,0006,0008,0929.2,-02.4,047,0134,1611867101,41.538 00,0006,0008,0929.3,-02.4,047,0128,1611867401,41.538 00,0007,0010,0929.1,-02.4,048,0120,1611867701,41.543 00,0008,0011,0929.3,-02.3,047,0143,1611868001,41.557 00,0007,0010,0929.4,-02.1,046,0133,1611868301,41.53 00,0004,0006,0929.3,-01.7,044,0128,1611868601,41.522 00,0003,0005,0929.5,-01.8,045,0109,1611868901,41.496 00,0005,0007,0929.3,-02.0,046,0116,1611869201,41.646 00,0005,0007,0929.4,-01.6,044,0117,1611869501,41.681 00,0005,0007,0929.2,-02.0,046,0128,1611869801,41.664 00,0005,0007,0928.7,-01.4,043,0115,1611870101,41.653 00,0005,0007,0929.0,-00.9,041,0128,1611870401,41.651 00,0005,0007,0929.5,-01.2,042,0147,1611870701,41.654 00,0003,0005,0929.1,-00.7,040,0125,1611871001,41.655 00,0005,0007,0928.9,-01.1,041,0125,1611871301,41.645 00,0005,0007,0928.9,-01.5,043,0121,1611871601,41.659 00,0005,0007,0929.1,-01.6,044,0101,1611871901,41.63 00,0005,0007,0928.8,-01.5,044,0122,1611872201,41.632 00,0004,0006,0929.2,-01.6,044,0105,1611872501,41.601 00,0004,0006,0929.0,-01.2,042,0102,1611872801,41.744 00,0003,0005,0929.0,-01.0,041,0115,1611873101,41.766 00,0003,0005,0928.9,-00.3,039,0123,1611873401,41.752 00,0004,0006,0929.1,-00.4,039,0110,1611873701,41.76 00,0004,0006,0929.2,-00.6,040,0120,1611874001,41.76 00,0004,0006,0929.2,-00.7,040,0125,1611874301,41.727 00,0006,0008,0929.0,-01.1,043,0132,1611874601,41.769 00,0007,0010,0929.4,-01.2,043,0115,1611874901,41.747 00,0005,0007,0929.1,-01.2,042,0135,1611875201,41.748 00,0004,0006,0929.4,-01.2,042,0122,1611875501,41.738 00,0005,0007,0929.4,-01.4,045,0120,1611875801,41.728 00,0017,0023,0929.5,-02.1,047,0113,1611876101,41.709 00,0004,0006,0929.2,-01.4,042,0126,1611876401,41.836 00,0004,0006,0929.3,-01.2,042,0136,1611876701,41.86 00,0004,0006,0928.8,-01.0,040,0129,1611877001,41.867 00,0003,0005,0928.9,-01.0,040,0133,1611877301,41.876 00,0003,0005,0928.9,-01.2,042,0114,1611877601,41.868 00,0003,0005,0928.7,-01.1,041,0113,1611877901,41.852 00,0004,0006,0928.6,-01.1,042,0131,1611878201,41.84 00,0003,0005,0928.8,-01.0,040,0108,1611878501,41.874 00,0003,0005,0928.8,-00.9,041,0119,1611878801,41.863 00,0004,0006,0929.1,-00.9,041,0116,1611879101,41.827 00,0002,0003,0929.3,-00.9,041,0135,1611879401,41.836 00,0003,0005,0929.2,-00.8,040,0120,1611879701,41.824 00,0004,0006,0929.5,-00.7,040,0122,1611880001,41.96 00,0009,0012,0929.5,-00.8,040,0137,1611880302,42 00,0005,0007,0929.4,-00.9,040,0107,1611880601,41.983 00,0003,0005,0929.4,-00.9,040,0123,1611880901,41.961 00,0004,0006,0929.2,-00.9,040,0110,1611881201,41.97 00,0005,0007,0929.2,-00.9,040,0130,1611881501,41.959 00,0005,0007,0929.7,-01.1,042,0120,1611881801,41.987 00,0005,0007,0929.5,-01.2,043,0106,1611882101,41.945 00,0005,0007,0929.4,-01.3,044,0122,1611882401,41.975 00,0008,0011,0929.5,-01.4,044,0133,1611882701,41.956 00,0007,0010,0929.1,-01.6,045,0110,1611883001,41.946 00,0006,0008,0928.9,-01.4,044,0134,1611883301,41.941 00,0004,0006,0928.7,-00.9,041,0104,1611883602,42.052 00,0006,0008,0928.8,-00.9,043,0117,1611883902,42.089 00,0003,0005,0928.5,-00.9,043,0124,1611884202,42.087 00,0003,0005,0928.4,-00.9,044,0121,1611884502,42.065 00,0004,0006,0928.5,-00.7,042,0121,1611884802,42.067 00,0003,0005,0928.4,-00.6,042,0123,1611885102,42.076 00,0004,0006,0928.3,-00.6,040,0133,1611885402,42.087 00,0004,0006,0928.5,-00.7,042,0115,1611885702,42.071 00,0004,0006,0928.4,-00.6,042,0139,1611886002,42.062 00,0004,0006,0928.6,-00.6,044,0127,1611886302,42.055 00,0004,0006,0928.3,-00.7,045,0124,1611886602,42.044 00,0003,0005,0928.3,-00.8,045,0115,1611886902,42.018 00,0005,0007,0928.6,-00.8,047,0123,1611887202,42.18 00,0004,0006,0928.3,-01.0,051,0115,1611887502,42.208 00,0004,0006,0928.2,-01.1,051,0133,1611887802,42.18 00,0005,0007,0928.2,-00.8,052,0124,1611888102,42.202 00,0004,0006,0928.0,-00.9,053,0118,1611888402,42.168 00,0004,0006,0928.2,-00.7,053,0117,1611888702,42.169 00,0004,0006,0928.2,-01.1,054,0112,1611889002,42.185 00,0004,0006,0927.7,-01.0,056,0117,1611889908,48.33 00,0003,0005,0927.8,-00.9,055,0113,1611890208,48.326 00,0003,0005,0927.2,-01.0,056,0124,1611890508,48.358 00,0003,0005,0927.2,-01.1,057,0134,1611890802,42.236 00,0004,0006,0927.7,-00.9,057,0115,1611891102,42.272 00,0003,0005,0927.7,-00.8,056,0131,1611891402,42.22 00,0003,0005,0927.6,-00.7,056,0123,1611891702,42.206 00,0003,0005,0927.9,-00.4,056,0126,1611892002,42.221 00,0003,0005,0927.8,-00.1,053,0130,1611892302,42.237 00,0009,0012,0928.1,-00.4,054,0136,1611892602,42.225 00,0012,0016,0928.1,-00.6,054,0116,1611892902,42.211 00,0009,0012,0928.1,-00.7,054,0127,1611893202,42.218 00,0015,0021,0927.9,-01.0,054,0113,1611893502,42.182 00,0023,0031,0927.9,-01.8,053,0110,1611893802,42.188 00,0023,0031,0927.7,-02.0,054,0135,1611894102,42.165 00,0028,0038,0927.6,-02.0,055,0133,1611894402,42.335 00,0020,0027,0927.8,-01.3,054,0119,1611894702,42.383 00,0008,0011,0928.1,-00.7,055,0116,1611895002,42.387 00,0024,0032,0928.0,-01.4,054,0108,1611895302,42.382 00,0003,0005,0927.9,-00.1,054,0106,1611895602,42.376 00,0002,0003,0928.1,+00.0,053,0126,1611895902,42.358 00,0002,0003,0928.3,+00.1,052,0136,1611896202,42.396 00,0003,0005,0928.1,+00.1,051,0125,1611896502,42.362 00,0002,0003,0927.9,+00.1,049,0120,1611896802,42.341 00,0003,0005,0927.9,+00.2,050,0124,1611897102,42.372 00,0004,0006,0927.8,+00.3,049,0133,1611897402,42.362 00,0003,0005,0927.8,+00.4,048,0122,1611897702,42.362 00,0003,0005,0928.2,+00.4,049,0097,1611898002,42.481 00,0002,0003,0927.9,+00.6,051,0122,1611898302,42.464 00,0003,0005,0927.9,+00.7,050,0118,1611898602,42.501 00,0003,0005,0927.9,+00.6,051,0151,1611898902,42.494 00,0003,0005,0928.0,+00.7,052,0135,1611899202,42.482 00,0004,0006,0927.8,+00.7,052,0119,1611899502,42.484 00,0004,0006,0927.6,+00.8,051,0137,1611899802,42.448 00,0003,0005,0927.9,+00.9,051,0123,1611900102,42.438 00,0003,0005,0928.0,+01.1,051,0111,1611900402,42.427 00,0002,0003,0928.1,+00.9,051,0125,1611900702,42.466 00,0003,0005,0928.1,+01.0,051,0133,1611901002,42.434 00,0003,0005,0927.8,+01.0,051,0114,1611901302,42.406 00,0003,0005,0927.9,+01.0,051,0113,1611901602,42.561 00,0004,0006,0927.9,+01.1,051,0124,1611901902,42.583 00,0002,0003,0928.0,+01.1,051,0150,1611902202,42.58 00,0002,0003,0928.2,+01.1,052,0122,1611902502,42.595 00,0002,0003,0928.5,+01.3,052,0113,1611902802,42.588 00,0003,0005,0928.7,+01.3,052,0138,1611903102,42.588 00,0002,0003,0928.4,+01.5,052,0131,1611903402,42.556 00,0002,0003,0928.6,+01.5,052,0120,1611903702,42.565 00,0003,0005,0928.7,+01.7,052,0140,1611904002,42.581 00,0002,0003,0928.6,+01.8,051,0123,1611904302,42.539 00,0003,0005,0928.5,+01.9,051,0122,1611904602,42.542 00,0003,0005,0928.9,+01.9,051,0136,1611904902,42.528 00,0003,0005,0928.7,+02.0,049,0133,1611905202,42.677 00,0007,0010,0929.0,+02.0,049,0114,1611905502,42.686 00,0002,0003,0928.7,+02.1,049,0147,1611905802,42.675 00,0002,0003,0929.1,+02.2,049,0142,1611906102,42.702 00,0002,0003,0928.9,+02.5,047,0122,1611906402,42.663 00,0002,0003,0929.1,+02.7,048,0121,1611906702,42.695 00,0003,0005,0928.4,+02.7,047,0112,1611907002,42.705 00,0003,0005,0928.7,+02.6,047,0125,1611907302,42.658 00,0002,0003,0928.4,+02.6,048,0134,1611907602,42.666 00,0004,0006,0928.5,+02.6,047,0129,1611907902,42.645 00,0002,0003,0928.7,+02.9,046,0109,1611908202,42.638 00,0003,0005,0929.0,+02.9,045,0119,1611908502,42.643 00,0003,0005,0929.2,+03.0,046,0123,1611908802,42.743 00,0005,0007,0928.7,+03.0,045,0102,1611909102,42.807 00,0003,0005,0928.6,+03.1,046,0118,1611909402,42.785 00,0002,0003,0929.4,+03.1,046,0108,1611909702,42.77 00,0003,0005,0929.2,+03.1,047,0115,1611910002,42.741 00,0002,0003,0929.4,+03.0,048,0108,1611910302,42.758 00,0003,0005,0929.2,+02.9,048,0126,1611910602,42.756 00,0002,0003,0928.9,+03.2,047,0128,1611910902,42.73 00,0003,0005,0928.9,+03.2,046,0114,1611911202,42.725 00,0003,0005,0928.9,+03.1,047,0128,1611911502,42.727 00,0003,0005,0928.8,+03.2,049,0130,1611911802,42.736 00,0002,0003,0928.7,+03.4,048,0106,1611912102,42.704 00,0003,0005,0928.5,+03.5,048,0114,1611912402,42.871 00,0003,0005,0929.0,+03.7,047,0113,1611912702,42.87 00,0003,0005,0928.8,+03.5,046,0117,1611913002,42.861 00,0002,0003,0928.8,+03.7,046,0116,1611913302,42.865 00,0003,0005,0928.5,+03.7,047,0139,1611913602,42.868 00,0002,0003,0928.5,+03.9,045,0132,1611913902,42.855 00,0003,0005,0928.3,+04.1,046,0143,1611914202,42.825 00,0002,0003,0928.1,+04.2,046,0120,1611914502,42.858 00,0004,0006,0928.3,+04.3,046,0151,1611914802,42.83 00,0002,0003,0928.5,+04.4,046,0128,1611915102,42.851 00,0003,0005,0928.8,+04.5,046,0111,1611915402,42.805 00,0002,0003,0928.7,+05.0,044,0127,1611915702,42.795 00,0002,0003,0928.6,+04.9,045,0111,1611916002,42.941 00,0005,0007,0928.8,+04.8,046,0137,1611916302,42.945 00,0004,0006,0928.9,+04.8,045,0101,1611916602,42.951 00,0003,0005,0929.0,+04.8,045,0117,1611916902,42.966 00,0004,0006,0928.8,+05.3,045,0147,1611917202,42.936 00,0002,0003,0928.6,+05.1,045,0133,1611917502,42.915 00,0002,0003,0928.2,+05.3,045,0130,1611917802,42.919 00,0005,0007,0928.1,+05.5,044,0124,1611918102,42.908 00,0002,0003,0928.0,+05.6,044,0114,1611918402,42.884 00,0004,0006,0928.3,+05.5,044,0106,1611918702,42.927 00,0002,0003,0928.2,+05.5,044,0119,1611919002,42.899 00,0004,0006,0928.3,+05.4,044,0127,1611919302,42.922 00,0003,0005,0928.3,+05.5,044,0124,1611919603,43.041 00,0002,0003,0928.3,+05.8,044,0123,1611919903,43.052 00,0002,0003,0928.4,+05.9,043,0120,1611920203,43.034 00,0003,0005,0928.0,+06.3,042,0136,1611920503,43.038 00,0024,0032,0927.9,+05.8,046,0116,1611920803,43.015 00,0023,0031,0927.8,+05.7,046,0141,1611921103,43.01 00,0024,0032,0927.8,+06.0,046,0116,1611921403,43.006 00,0021,0028,0927.6,+06.4,044,0129,1611921703,43.007 00,0012,0016,0927.7,+07.1,042,0097,1611922003,43.018 00,0012,0016,0927.4,+07.9,040,0118,1611922303,43.005 00,0010,0013,0927.3,+07.6,041,0135,1611922602,42.985 00,0009,0012,0927.5,+07.7,039,0126,1611922902,42.967 00,0010,0013,0927.4,+07.5,041,0139,1611923203,43.074 00,0002,0003,0927.5,+07.3,041,0128,1611923503,43.123 00,0001,0002,0927.5,+07.3,040,0128,1611923803,43.119 00,0002,0003,0927.2,+07.2,041,0100,1611924103,43.082 00,0002,0003,0927.3,+07.6,041,0131,1611924403,43.109 00,0002,0003,0927.3,+07.6,041,0145,1611924703,43.097 00,0002,0003,0927.5,+07.7,041,0114,1611925003,43.079 00,0002,0003,0927.1,+07.4,041,0122,1611925303,43.1 00,0004,0006,0927.5,+07.7,041,0108,1611925603,43.061 00,0016,0022,0927.3,+06.1,045,0115,1611925903,43.044 00,0017,0023,0926.9,+05.6,046,0113,1611926203,43.055 00,0015,0021,0927.1,+06.1,046,0113,1611926503,43.052 00,0015,0021,0927.3,+06.8,044,0139,1611926803,43.186 00,0011,0015,0926.9,+05.8,045,0136,1611927103,43.213 00,0020,0027,0926.9,+06.0,046,0122,1611927403,43.198 00,0016,0022,0927.0,+06.3,046,0127,1611927703,43.186 00,0016,0022,0926.4,+06.5,044,0119,1611928003,43.139 00,0016,0022,0926.6,+06.5,045,0125,1611928303,43.172 00,0005,0007,0926.7,+07.6,041,0137,1611928603,43.175 00,0002,0003,0926.2,+07.5,041,0138,1611928903,43.14 00,0002,0003,0926.2,+07.4,042,0138,1611929203,43.162 00,0002,0003,0926.3,+07.2,043,0131,1611929503,43.113 00,0003,0005,0926.3,+06.8,044,0120,1611929803,43.116 00,0003,0005,0926.0,+06.7,046,0130,1611930103,43.101 00,0020,0027,0926.5,+06.2,047,0131,1611930403,43.262 00,0004,0006,0926.3,+06.5,045,0142,1611930703,43.279 00,0023,0031,0926.5,+05.7,047,0115,1611931003,43.291 00,0005,0007,0926.1,+06.6,044,0111,1611931303,43.224 00,0004,0006,0926.1,+06.6,044,0103,1611931603,43.251 00,0025,0034,0926.0,+05.8,048,0139,1611931903,43.23 00,0036,0049,0925.8,+05.1,049,0121,1611932203,43.204 00,0030,0042,0926.1,+04.9,050,0106,1611932503,43.216 00,0026,0036,0926.1,+04.8,050,0122,1611932803,43.227 00,0026,0036,0926.1,+04.5,051,0141,1611933103,43.178 00,0028,0038,0926.1,+04.2,052,0113,1611933403,43.203 00,0029,0039,0925.8,+04.4,052,0110,1611933703,43.211 00,0036,0049,0925.9,+04.0,053,0115,1611934003,43.353 00,0029,0039,0925.8,+04.6,051,0141,1611934303,43.317 00,0035,0048,0926.2,+04.3,052,0120,1611934603,43.342 00,0016,0022,0926.2,+04.9,051,0117,1611934903,43.328 00,0005,0007,0926.2,+05.7,048,0121,1611935203,43.333 00,0005,0007,0926.0,+06.1,047,0108,1611935503,43.329 00,0003,0005,0925.9,+06.2,046,0122,1611935803,43.299 00,0004,0006,0925.9,+06.2,047,0132,1611936103,43.321 00,0004,0006,0926.0,+06.4,046,0135,1611936403,43.319 00,0003,0005,0926.1,+06.3,047,0103,1611936703,43.281 00,0007,0010,0925.9,+06.4,046,0097,1611937003,43.277 00,0004,0006,0925.8,+06.6,045,0132,1611937303,43.278 00,0004,0006,0926.2,+06.4,046,0121,1611937603,43.414 00,0004,0006,0926.0,+06.5,046,0118,1611937903,43.419 00,0003,0005,0926.3,+06.5,046,0133,1611938203,43.453 00,0004,0006,0926.1,+06.4,046,0158,1611938503,43.423 00,0004,0006,0926.0,+06.5,046,0130,1611938803,43.405 00,0004,0006,0926.3,+06.5,046,0143,1611939103,43.37 00,0005,0007,0926.1,+06.3,046,0135,1611939403,43.4 00,0005,0007,0926.2,+06.3,046,0116,1611939703,43.401 00,0004,0006,0925.8,+06.1,047,0114,1611940003,43.365 00,0007,0010,0925.9,+06.1,047,0127,1611940303,43.371 00,0006,0008,0925.5,+06.1,047,0124,1611940603,43.362 00,0004,0006,0925.8,+06.1,047,0135,1611940903,43.362 00,0004,0006,0925.7,+06.2,046,0113,1611941203,43.448 00,0005,0007,0925.7,+06.4,046,0126,1611941503,43.467 00,0005,0007,0925.8,+06.5,045,0141,1611941803,43.459 00,0003,0005,0925.8,+06.5,045,0114,1611942103,43.483 00,0004,0006,0925.4,+06.6,044,0131,1611942403,43.475 00,0004,0006,0925.4,+06.6,044,0141,1611942703,43.472 00,0003,0005,0925.5,+06.5,045,0143,1611943003,43.482 00,0004,0006,0925.2,+06.5,045,0104,1611943303,43.454 00,0003,0005,0925.2,+06.4,046,0128,1611943603,43.45 00,0006,0008,0925.2,+06.3,046,0122,1611943903,43.426 00,0005,0007,0925.0,+06.2,047,0143,1611944203,43.428 00,0006,0008,0924.6,+06.2,047,0124,1611944503,43.408 00,0007,0010,0924.7,+06.4,046,0118,1611944803,43.554 00,0003,0005,0924.8,+06.4,046,0144,1611945103,43.541 00,0004,0006,0924.8,+06.4,046,0125,1611945403,43.54 00,0006,0008,0924.4,+06.4,047,0125,1611945703,43.564 00,0004,0006,0924.3,+06.5,047,0112,1611946003,43.521 00,0005,0007,0924.5,+06.6,046,0128,1611946303,43.534 00,0006,0008,0924.0,+06.7,046,0120,1611946603,43.545 00,0003,0005,0924.0,+06.5,047,0122,1611946903,43.508 00,0003,0005,0924.4,+06.5,047,0144,1611947203,43.495 00,0003,0005,0924.0,+06.6,047,0107,1611947503,43.523 00,0005,0007,0924.5,+06.6,047,0120,1611947803,43.495 00,0004,0006,0924.0,+06.6,047,0112,1611948103,43.462 00,0003,0005,0924.3,+06.6,047,0110,1611948403,43.613 00,0002,0003,0924.6,+06.7,047,0135,1611948703,43.638 00,0004,0006,0924.7,+06.7,047,0141,1611949003,43.591 00,0099,0133,0924.5,+05.1,050,0137,1611949303,43.595 00,0110,0149,0924.5,+03.7,055,0121,1611949603,43.666 00,0093,0124,0924.2,+03.6,056,0120,1611949903,43.58 00,0059,0079,0924.3,+04.3,054,0130,1611950203,43.59 00,0005,0007,0923.9,+06.1,050,0113,1611950503,43.616 00,0003,0005,0924.3,+06.2,051,0131,1611950803,43.562 00,0004,0006,0924.2,+06.2,052,0117,1611951103,43.576 00,0019,0026,0924.2,+05.6,056,0124,1611951403,43.561 00,0013,0017,0924.2,+05.7,055,0121,1611951703,43.561 00,0003,0005,0924.0,+05.7,057,0123,1611952003,43.672 00,0008,0011,0923.9,+05.5,058,0139,1611952303,43.683 00,0006,0008,0923.8,+05.5,058,0118,1611952603,43.683 00,0003,0005,0923.5,+05.4,058,0127,1611952903,43.688 00,0005,0007,0923.5,+05.3,059,0115,1611953203,43.696 00,0003,0005,0923.4,+05.4,058,0147,1611953503,43.66 00,0004,0006,0923.4,+05.4,059,0139,1611953803,43.671 00,0004,0006,0923.4,+05.6,057,0137,1611954103,43.653 00,0003,0005,0923.6,+05.5,059,0124,1611954403,43.683 00,0007,0010,0923.4,+05.8,059,0116,1611954703,43.63 00,0003,0005,0923.5,+05.5,061,0127,1611955003,43.647 00,0004,0006,0923.2,+05.4,063,0103,1611955303,43.641 00,0004,0006,0923.3,+05.3,063,0129,1611955603,43.76 00,0003,0005,0923.3,+05.2,065,0121,1611955903,43.774 00,0002,0003,0922.9,+05.2,066,0136,1611956203,43.797 00,0027,0037,0922.9,+04.4,060,0137,1611956503,43.761 00,0027,0037,0923.0,+03.9,061,0150,1611956803,43.784 00,0024,0032,0922.8,+03.9,064,0129,1611957103,43.743 00,0020,0027,0922.8,+03.6,063,0115,1611957403,43.75 00,0022,0029,0922.5,+03.8,063,0127,1611957703,43.731 00,0019,0026,0922.8,+03.8,064,0123,1611958003,43.754 00,0019,0026,0922.9,+03.8,066,0107,1611958303,43.718 00,0017,0023,0922.8,+04.0,065,0135,1611958603,43.732 00,0019,0026,0922.4,+03.8,065,0135,1611958903,43.743 00,0019,0026,0922.3,+03.8,065,0120,1611959203,43.863 00,0016,0022,0922.2,+03.8,066,0118,1611959503,43.845 00,0013,0017,0922.2,+03.8,068,0119,1611959803,43.859 00,0010,0013,0922.1,+04.0,067,0129,1611960103,43.836 00,0011,0015,0922.3,+04.2,066,0127,1611960403,43.86 00,0010,0013,0922.4,+04.1,067,0125,1611960703,43.831 00,0004,0006,0922.1,+04.5,068,0126,1611961003,43.817 00,0012,0016,0921.7,+04.3,064,0104,1611961303,43.806 00,0011,0015,0921.9,+04.0,066,0120,1611961603,43.824 00,0014,0018,0921.5,+04.0,066,0113,1611961903,43.822 00,0012,0016,0921.6,+04.0,067,0134,1611962203,43.8 00,0013,0017,0921.6,+03.8,068,0111,1611962503,43.817 00,0013,0017,0921.4,+03.7,068,0114,1611962803,43.949 00,0014,0018,0921.1,+03.6,069,0124,1611963103,43.937 00,0013,0017,0921.3,+03.7,068,0121,1611963403,43.948 00,0015,0021,0921.4,+03.7,069,0142,1611963703,43.945 00,0018,0024,0921.0,+03.8,069,0135,1611964003,43.926 00,0016,0022,0921.3,+03.6,069,0128,1611964303,43.919 00,0037,0050,0921.2,+03.2,069,0101,1611964603,43.868 00,0051,0069,0920.8,+02.7,069,0132,1611964903,43.889 00,0050,0068,0921.0,+02.7,071,0109,1611965203,43.864 00,0054,0073,0921.2,+02.9,070,0122,1611965503,43.899 00,0045,0060,0921.1,+03.1,070,0148,1611965803,43.886 00,0042,0057,0921.1,+03.2,070,0134,1611966103,43.903 00,0087,0117,0921.0,+03.1,069,0134,1611966404,44.01 00,0060,0080,0921.0,+03.1,069,0141,1611966704,44.034 00,0040,0054,0920.7,+02.7,070,0122,1611967004,44.018 00,0037,0050,0920.5,+02.4,071,0144,1611967304,44.011 00,0029,0039,0920.4,+02.5,071,0100,1611967603,43.999 00,0033,0045,0920.2,+02.6,071,0138,1611967903,43.989 00,0024,0032,0919.9,+02.6,071,0126,1611968203,44 00,0017,0023,0919.9,+02.7,071,0142,1611968503,43.996 00,0015,0021,0920.1,+02.9,070,0124,1611968803,43.982 00,0014,0018,0920.0,+02.9,070,0133,1611969103,43.989 00,0010,0013,0919.6,+02.9,070,0111,1611969403,43.958 00,0009,0012,0919.8,+02.9,070,0146,1611969703,43.961 00,0012,0016,0919.8,+03.0,070,0131,1611970004,44.111 00,0023,0031,0919.4,+03.0,069,0158,1611970304,44.09 00,0035,0048,0919.6,+02.8,070,0143,1611970604,44.08 00,0039,0053,0919.2,+02.6,070,0151,1611970904,44.092 00,0043,0058,0919.5,+02.8,070,0134,1611971204,44.055 00,0034,0047,0919.4,+02.8,070,0131,1611971504,44.068 00,0038,0052,0918.9,+02.9,070,0132,1611971804,44.054 00,0035,0048,0918.9,+02.7,070,0136,1611972104,44.065 00,0043,0058,0918.9,+02.5,070,0151,1611972404,44.066 00,0049,0066,0918.9,+02.5,071,0122,1611972704,44.053 00,0048,0065,0919.0,+02.5,071,0111,1611973004,44.029 00,0063,0086,0918.9,+02.2,071,0130,1611973304,44.011 00,0061,0081,0918.7,+02.2,072,0147,1611973604,44.166 00,0065,0088,0919.1,+02.3,071,0132,1611973904,44.164 00,0063,0086,0919.1,+02.3,071,0134,1611974204,44.171 00,0065,0088,0918.8,+01.9,073,0147,1611974504,44.167 00,0062,0085,0918.6,+02.1,072,0111,1611974804,44.166 00,0074,0100,0918.8,+02.1,072,0118,1611975104,44.182 00,0070,0095,0918.9,+02.0,072,0152,1611975404,44.161 00,0056,0075,0919.0,+01.9,072,0133,1611975704,44.111 00,0056,0075,0918.7,+01.9,071,0126,1611976004,44.143 00,0057,0076,0919.0,+01.7,072,0154,1611976304,44.133 00,0049,0066,0919.1,+01.9,071,0107,1611976604,44.124 00,0050,0068,0918.8,+02.1,070,0132,1611976904,44.085 00,0052,0070,0918.8,+02.1,070,0119,1611977204,44.23 00,0049,0066,0918.9,+02.0,070,0130,1611977504,44.274 00,0050,0068,0918.9,+01.7,071,0134,1611977804,44.244 00,0047,0064,0918.9,+02.0,069,0133,1611978104,44.239 00,0050,0068,0919.0,+01.8,070,0142,1611978404,44.264 00,0047,0064,0919.0,+01.9,070,0146,1611978704,44.228 00,0042,0057,0919.3,+01.9,070,0150,1611979004,44.208 00,0039,0053,0918.8,+01.8,070,0138,1611979304,44.242 00,0041,0055,0918.8,+02.0,069,0132,1611979604,44.221 00,0045,0060,0918.8,+01.8,070,0156,1611979904,44.194 00,0050,0068,0919.1,+01.9,069,0142,1611980204,44.201 00,0047,0064,0918.8,+01.7,070,0138,1611980504,44.19 00,0043,0058,0919.0,+01.5,071,0152,1611980804,44.352 00,0044,0059,0918.7,+01.4,071,0139,1611981104,44.325 00,0040,0054,0918.6,+01.3,072,0144,1611981404,44.357 00,0040,0054,0919.0,+01.1,073,0113,1611981704,44.345 00,0053,0071,0918.8,+01.0,073,0117,1611982004,44.311 00,0039,0053,0919.2,+01.3,073,0134,1611982304,44.302 00,0035,0048,0918.9,+01.4,072,0125,1611982604,44.318 00,0031,0043,0919.3,+01.3,073,0122,1611982904,44.323 00,0032,0044,0919.0,+01.5,072,0127,1611983204,44.319 00,0041,0055,0919.4,+01.3,072,0150,1611983504,44.305 00,0022,0029,0919.2,+01.6,071,0114,1611983804,44.28 00,0022,0029,0919.2,+01.5,072,0140,1611984104,44.288 00,0019,0026,0919.5,+01.5,071,0121,1611984404,44.431 00,0018,0024,0919.4,+01.6,071,0126,1611984704,44.434 00,0016,0022,0919.6,+01.4,072,0119,1611985004,44.467 00,0018,0024,0919.2,+01.3,072,0134,1611985304,44.402 00,0020,0027,0919.3,+01.4,072,0112,1611985604,44.429 00,0022,0029,0919.7,+01.3,072,0140,1611985904,44.393 00,0017,0023,0919.6,+01.3,073,0138,1611986204,44.416 00,0013,0017,0919.7,+01.0,074,0124,1611986504,44.411 00,0008,0011,0920.1,+01.0,075,0130,1611986804,44.395 00,0006,0008,0920.3,+01.0,074,0130,1611987104,44.39 00,0005,0007,0920.4,+01.1,074,0137,1611987404,44.376 00,0012,0016,0920.4,+01.1,074,0124,1611987704,44.358 00,0008,0011,0920.5,+01.1,074,0144,1611988004,44.524 00,0007,0010,0920.6,+01.1,074,0134,1611988304,44.51 00,0005,0007,0920.6,+01.2,074,0152,1611988604,44.539 00,0006,0008,0920.6,+01.1,074,0143,1611988904,44.478 00,0006,0008,0920.7,+01.2,074,0125,1611989204,44.52 00,0006,0008,0920.8,+01.2,074,0133,1611989504,44.494 00,0006,0008,0920.6,+01.2,074,0125,1611989804,44.528 00,0005,0007,0920.4,+01.4,074,0124,1611990104,44.494 00,0005,0007,0920.7,+01.4,073,0137,1611990404,44.485 00,0007,0010,0920.9,+01.5,073,0092,1611990704,44.465 00,0010,0013,0921.0,+01.4,073,0132,1611991004,44.469 00,0008,0011,0921.0,+01.6,073,0125,1611991304,44.483 00,0006,0008,0920.8,+01.5,073,0120,1611991604,44.594 00,0006,0008,0921.3,+01.5,074,0128,1611991904,44.6 00,0016,0022,0921.0,+01.4,074,0126,1611992204,44.589 00,0010,0013,0921.4,+01.6,074,0125,1611992504,44.606 00,0007,0010,0921.3,+01.7,073,0149,1611992804,44.611 00,0005,0007,0921.3,+01.8,073,0133,1611993104,44.605 00,0009,0012,0921.6,+02.0,072,0113,1611993404,44.6 00,0005,0007,0921.5,+02.0,072,0122,1611993704,44.552 00,0012,0016,0921.7,+02.1,072,0132,1611994004,44.609 00,0005,0007,0921.9,+02.3,072,0112,1611994304,44.583 00,0007,0010,0922.0,+02.3,072,0132,1611994604,44.557 00,0005,0007,0921.8,+02.4,071,0121,1611994904,44.571 00,0007,0010,0922.0,+02.4,072,0106,1611995204,44.675 00,0007,0010,0922.1,+02.5,072,0114,1611995504,44.719 00,0022,0029,0922.3,+02.5,072,0107,1611995804,44.697 00,0014,0018,0922.5,+02.7,072,0123,1611996104,44.726 00,0004,0006,0922.3,+02.7,071,0116,1611996404,44.665 00,0004,0006,0922.4,+02.8,071,0114,1611996704,44.664 00,0003,0005,0922.7,+02.9,071,0114,1611997004,44.666 00,0006,0008,0922.6,+03.0,071,0141,1611997304,44.711 00,0011,0015,0922.8,+03.1,072,0114,1611997604,44.686 00,0008,0011,0922.7,+03.2,071,0108,1611997904,44.644 00,0007,0010,0923.0,+03.4,071,0139,1611998204,44.644 00,0010,0013,0922.7,+03.5,072,0134,1611998504,44.645 00,0007,0010,0922.8,+03.6,071,0129,1611998804,44.767 00,0009,0012,0922.8,+03.9,070,0130,1611999104,44.796 00,0007,0010,0923.0,+04.1,071,0119,1611999404,44.801 00,0007,0010,0922.9,+04.1,069,0117,1611999704,44.784 00,0009,0012,0923.1,+04.5,071,0127,1612000004,44.782 00,0009,0012,0922.8,+04.6,068,0130,1612000304,44.755 00,0005,0007,0922.9,+04.8,067,0109,1612000604,44.784 00,0005,0007,0923.0,+04.9,067,0130,1612000904,44.753 00,0006,0008,0923.2,+05.3,067,0125,1612001204,44.736 00,0006,0008,0922.9,+05.2,064,0136,1612001504,44.729 00,0008,0011,0923.1,+05.2,066,0117,1612001804,44.722 00,0005,0007,0922.9,+05.6,066,0101,1612002104,44.718 00,0004,0006,0922.8,+05.9,065,0144,1612002404,44.854 00,0004,0006,0922.9,+06.2,063,0139,1612002704,44.889 00,0003,0005,0922.9,+06.2,062,0135,1612003004,44.857 00,0005,0007,0922.9,+06.2,063,0116,1612003304,44.865 00,0005,0007,0923.1,+06.0,063,0114,1612003604,44.87 00,0006,0008,0923.0,+05.5,063,0123,1612003904,44.865 00,0004,0006,0923.2,+05.3,065,0121,1612004204,44.839 00,0004,0006,0922.9,+05.2,064,0123,1612004504,44.827 00,0005,0007,0923.2,+05.9,064,0135,1612004804,44.792 00,0006,0008,0923.4,+06.1,062,0115,1612005104,44.801 00,0006,0008,0923.4,+05.9,063,0123,1612005404,44.806 00,0005,0007,0923.6,+06.2,061,0143,1612005704,44.816 00,0006,0008,0923.2,+06.1,062,0104,1612006004,44.935 00,0005,0007,0923.5,+06.4,061,0127,1612006304,44.927 00,0007,0010,0923.3,+06.3,060,0129,1612006604,44.957 00,0004,0006,0923.5,+06.8,060,0127,1612006904,44.964 00,0005,0007,0923.8,+07.0,057,0123,1612007204,44.93 00,0007,0010,0923.6,+07.4,058,0113,1612007504,44.917 00,0013,0017,0924.1,+07.9,057,0140,1612007804,44.9 00,0004,0006,0923.8,+07.7,056,0149,1612008104,44.921 00,0004,0006,0924.0,+07.6,054,0106,1612008404,44.922 00,0010,0013,0923.8,+07.9,056,0128,1612008704,44.888 00,0005,0007,0923.9,+07.8,054,0119,1612009004,44.879 00,0005,0007,0924.3,+08.4,055,0111,1612009304,44.875 00,0005,0007,0924.3,+08.0,053,0134,1612009605,45.007 00,0004,0006,0924.3,+08.3,053,0131,1612009905,45.012 00,0005,0007,0924.1,+07.8,054,0104,1612010205,45.033 00,0010,0013,0924.4,+08.5,052,0129,1612010505,45.002 00,0005,0007,0924.4,+08.5,051,0136,1612010804,44.973 00,0004,0006,0924.6,+08.0,053,0118,1612011104,44.989 00,0005,0007,0924.5,+08.4,052,0116,1612011405,45.027 00,0004,0006,0924.9,+07.6,052,0116,1612011704,44.984 00,0008,0011,0924.8,+08.3,051,0121,1612012004,44.955 00,0005,0007,0924.5,+08.0,051,0122,1612012304,44.968 00,0005,0007,0924.5,+08.1,052,0106,1612012604,44.955 00,0005,0007,0924.5,+07.7,050,0114,1612012904,44.934 00,0005,0007,0924.5,+08.1,050,0122,1612013205,45.102 00,0009,0012,0924.6,+08.1,049,0115,1612013505,45.097 00,0004,0006,0924.6,+08.1,049,0113,1612013805,45.114 00,0004,0006,0924.5,+08.0,049,0144,1612014105,45.063 00,0004,0006,0924.5,+08.0,049,0124,1612014405,45.067 00,0005,0007,0924.6,+08.1,049,0124,1612014705,45.08 00,0006,0008,0924.9,+07.9,050,0132,1612015005,45.037 00,0010,0013,0924.8,+08.3,048,0125,1612015305,45.072 00,0007,0010,0924.9,+08.7,047,0137,1612015605,45.037 00,0006,0008,0924.8,+08.3,048,0108,1612015905,45.069 00,0009,0012,0924.7,+08.0,049,0124,1612016205,45.03 00,0016,0022,0924.7,+07.7,049,0126,1612016505,45.01 00,0005,0007,0924.5,+07.7,049,0114,1612016805,45.169 00,0004,0006,0924.7,+08.0,049,0126,1612017105,45.14 00,0005,0007,0924.8,+08.0,048,0113,1612017405,45.157 00,0003,0005,0924.9,+08.1,047,0134,1612017705,45.144 00,0008,0011,0924.9,+08.5,047,0135,1612018005,45.155 00,0007,0010,0924.7,+07.6,050,0127,1612018305,45.14 00,0006,0008,0925.0,+07.4,049,0131,1612018605,45.14 00,0007,0010,0924.9,+07.2,050,0119,1612018905,45.123 00,0005,0007,0924.9,+06.9,051,0133,1612019205,45.166 00,0007,0010,0925.3,+06.8,052,0113,1612019505,45.107 00,0005,0007,0925.2,+06.5,052,0124,1612019805,45.088 00,0009,0012,0925.6,+06.5,053,0132,1612020105,45.066 00,0006,0008,0925.6,+06.3,054,0124,1612020405,45.209 00,0007,0010,0925.8,+06.2,055,0112,1612020705,45.225 00,0007,0010,0925.7,+05.8,057,0137,1612021005,45.208 00,0007,0010,0925.8,+05.5,058,0120,1612021305,45.226 00,0007,0010,0925.8,+05.4,059,0119,1612021605,45.217 00,0005,0007,0925.5,+05.7,057,0136,1612021905,45.213 00,0006,0008,0925.7,+05.6,057,0112,1612022205,45.241 00,0005,0007,0925.7,+05.6,057,0119,1612022505,45.213 00,0005,0007,0925.7,+05.5,057,0141,1612022805,45.173 00,0006,0008,0925.8,+05.5,057,0101,1612023105,45.187 00,0007,0010,0925.8,+05.5,057,0124,1612023405,45.157 00,0014,0018,0926.0,+05.5,056,0115,1612023705,45.165 00,0021,0028,0925.7,+05.3,057,0103,1612024005,45.26 00,0005,0007,0925.7,+05.5,056,0121,1612024305,45.31 00,0004,0006,0925.9,+05.8,054,0115,1612024605,45.286 00,0010,0013,0925.5,+05.7,055,0119,1612024905,45.302 00,0005,0007,0925.5,+05.4,057,0126,1612025205,45.312 00,0005,0007,0925.5,+05.4,057,0097,1612025505,45.273 00,0016,0022,0925.4,+05.3,056,0122,1612025805,45.274 00,0015,0021,0925.7,+05.0,058,0106,1612026105,45.24 00,0026,0036,0925.7,+04.7,059,0124,1612026405,45.266 00,0027,0037,0925.7,+05.0,058,0143,1612026705,45.239 00,0031,0043,0925.8,+04.7,058,0136,1612027005,45.23 00,0024,0032,0925.7,+04.5,059,0138,1612027305,45.21 00,0027,0037,0925.6,+04.7,058,0134,1612027605,45.397 00,0021,0028,0925.9,+04.8,058,0106,1612027905,45.373 00,0013,0017,0925.5,+05.0,057,0106,1612028205,45.374 00,0012,0016,0925.9,+05.4,055,0118,1612028505,45.364 00,0015,0021,0925.9,+05.4,055,0118,1612028805,45.359 00,0008,0011,0926.0,+05.5,055,0133,1612029105,45.363 00,0014,0018,0925.9,+05.1,056,0140,1612029405,45.342 00,0009,0012,0925.5,+05.2,056,0119,1612029705,45.328 00,0005,0007,0925.4,+05.2,056,0118,1612030005,45.343 00,0007,0010,0925.4,+05.4,055,0120,1612030305,45.33 00,0005,0007,0925.3,+05.2,056,0117,1612030605,45.3 00,0011,0015,0925.4,+05.3,056,0123,1612030905,45.299 00,0004,0006,0925.8,+05.5,054,0122,1612031205,45.474 00,0006,0008,0925.8,+05.4,054,0118,1612031505,45.447 00,0009,0012,0925.6,+05.2,055,0132,1612031805,45.46 00,0006,0008,0925.7,+05.5,054,0101,1612032105,45.417 00,0003,0005,0925.9,+05.7,054,0128,1612032405,45.411 00,0005,0007,0925.6,+05.6,054,0115,1612032705,45.397 00,0002,0003,0925.9,+05.8,052,0139,1612033005,45.414 00,0004,0006,0925.5,+05.7,053,0106,1612033305,45.391 00,0004,0006,0925.5,+05.7,053,0116,1612033605,45.421 00,0013,0017,0925.6,+05.7,052,0130,1612033905,45.39 00,0007,0010,0925.7,+05.4,054,0127,1612034205,45.393 00,0005,0007,0925.6,+05.7,052,0109,1612034505,45.372 00,0003,0005,0926.0,+06.0,051,0110,1612034805,45.531 00,0006,0008,0925.8,+05.7,052,0098,1612035105,45.505 00,0004,0006,0925.5,+06.0,051,0125,1612035405,45.497 00,0004,0006,0925.5,+06.0,051,0119,1612035705,45.486 00,0004,0006,0926.0,+05.8,052,0133,1612036005,45.495 00,0003,0005,0925.7,+05.7,052,0124,1612036305,45.479 00,0004,0006,0925.7,+05.7,053,0117,1612036605,45.485 00,0004,0006,0926.0,+05.8,051,0113,1612036905,45.499 00,0007,0010,0925.6,+05.9,051,0141,1612037205,45.478 00,0003,0005,0925.4,+06.0,050,0132,1612037505,45.457 00,0003,0005,0925.6,+06.0,050,0118,1612037805,45.453 00,0005,0007,0925.6,+06.0,050,0129,1612038105,45.424 00,0007,0010,0925.2,+05.9,050,0121,1612038405,45.575 00,0004,0006,0925.1,+05.4,051,0141,1612038705,45.581 00,0018,0024,0925.3,+04.1,056,0111,1612039005,45.569 00,0016,0022,0925.0,+03.5,059,0107,1612039305,45.55 00,0025,0034,0925.1,+03.5,059,0152,1612039605,45.582 00,0036,0049,0925.3,+03.4,061,0123,1612039905,45.534 00,0040,0054,0925.2,+03.0,063,0120,1612040205,45.524 00,0044,0059,0925.3,+02.9,064,0132,1612040505,45.545 00,0035,0048,0925.3,+03.0,064,0113,1612040805,45.518 00,0034,0047,0925.4,+02.7,066,0121,1612041105,45.557 00,0034,0047,0925.6,+02.7,065,0118,1612041405,45.529 00,0026,0036,0925.6,+03.1,064,0129,1612041705,45.502 00,0035,0048,0925.7,+02.8,065,0121,1612042005,45.658 00,0031,0043,0925.8,+03.3,062,0118,1612042605,45.642 00,0027,0037,0925.9,+03.1,063,0121,1612042905,45.672 00,0026,0036,0925.6,+03.0,064,0133,1612043205,45.629 00,0025,0034,0925.8,+03.2,063,0131,1612043505,45.632 00,0027,0037,0926.1,+03.3,062,0110,1612043805,45.618 00,0026,0036,0925.9,+03.3,062,0105,1612044105,45.605 00,0029,0039,0925.7,+03.1,063,0136,1612044405,45.637 00,0030,0042,0925.3,+02.7,064,0131,1612044705,45.596 00,0029,0039,0925.7,+02.8,064,0115,1612045005,45.616 00,0031,0043,0925.7,+02.4,065,0117,1612045305,45.615 00,0029,0039,0925.7,+02.5,065,0133,1612045605,45.723 00,0037,0050,0925.5,+02.6,065,0123,1612045905,45.727 00,0028,0038,0925.6,+02.3,066,0143,1612046205,45.754 00,0030,0042,0925.6,+02.5,066,0117,1612046505,45.722 00,0030,0042,0925.7,+02.3,066,0136,1612046805,45.725 00,0033,0045,0925.6,+02.3,066,0114,1612047105,45.727 00,0031,0043,0925.5,+02.2,066,0108,1612047405,45.729 00,0031,0043,0925.5,+02.0,067,0128,1612047705,45.732 00,0049,0066,0925.2,+01.9,067,0118,1612048005,45.692 00,0028,0038,0925.4,+02.1,067,0107,1612048305,45.696 00,0024,0032,0925.3,+01.8,066,0132,1612048605,45.693 00,0033,0045,0925.2,+01.8,067,0124,1612048905,45.71 00,0033,0045,0925.4,+01.8,067,0108,1612049205,45.804 00,0038,0052,0925.4,+01.6,068,0127,1612049505,45.851 00,0041,0055,0925.3,+01.4,068,0125,1612049805,45.838 00,0035,0048,0925.1,+01.2,069,0120,1612050105,45.807 00,0042,0057,0925.4,+01.3,069,0115,1612050405,45.806 00,0038,0052,0925.3,+01.5,068,0117,1612050705,45.807 00,0036,0049,0925.6,+01.7,067,0148,1612051005,45.804 00,0042,0057,0925.6,+01.7,069,0124,1612051305,45.795 00,0039,0053,0925.4,+01.5,069,0128,1612051605,45.804 00,0041,0055,0925.7,+01.7,069,0119,1612051905,45.762 00,0038,0052,0925.4,+01.5,069,0127,1612052205,45.774 00,0045,0060,0925.6,+01.9,067,0127,1612052505,45.797 00,0044,0059,0925.5,+01.7,068,0143,1612052805,45.913 00,0041,0055,0925.8,+01.8,069,0141,1612053105,45.92 00,0043,0058,0925.7,+01.8,069,0125,1612053405,45.908 00,0045,0060,0925.4,+01.7,069,0143,1612053705,45.886 00,0049,0066,0925.5,+01.6,069,0113,1612054005,45.884 00,0043,0058,0925.5,+02.0,068,0129,1612054305,45.88 00,0044,0059,0925.5,+02.1,067,0115,1612054605,45.891 00,0051,0069,0925.4,+01.8,068,0115,1612054905,45.891 00,0035,0048,0925.5,+02.7,063,0131,1612055205,45.872 00,0034,0047,0925.5,+03.0,062,0118,1612055505,45.859 00,0028,0038,0925.6,+03.4,059,0116,1612055805,45.877 00,0017,0023,0925.3,+03.8,057,0119,1612056105,45.854 00,0015,0021,0925.5,+04.2,055,0131,1612056406,46.031 00,0009,0012,0925.6,+04.4,054,0110,1612056705,45.996 00,0032,0044,0925.6,+03.5,060,0127,1612057005,45.986 00,0033,0045,0925.4,+02.7,064,0126,1612057305,45.973 00,0039,0053,0925.3,+02.4,066,0125,1612057605,45.988 00,0041,0055,0925.3,+02.3,067,0108,1612057905,45.963 00,0040,0054,0925.3,+02.2,068,0123,1612058205,45.955 00,0037,0050,0925.2,+02.6,066,0141,1612058505,45.98 00,0033,0045,0925.4,+02.6,066,0127,1612058805,45.937 00,0019,0026,0925.4,+03.5,060,0128,1612059105,45.924 00,0013,0017,0925.7,+04.0,057,0118,1612059405,45.933 00,0030,0042,0925.6,+03.4,061,0123,1612059705,45.922 00,0010,0013,0925.5,+04.3,054,0130,1612060006,46.056 00,0011,0015,0925.2,+04.3,054,0135,1612060306,46.059 00,0022,0029,0925.2,+04.0,057,0137,1612060606,46.063 00,0008,0011,0925.4,+04.1,054,0123,1612060906,46.08 00,0017,0023,0925.2,+03.7,059,0118,1612061206,46.042 00,0030,0042,0925.2,+02.6,064,0147,1612061506,46.076 00,0030,0042,0924.9,+02.1,067,0108,1612061806,46.069 00,0028,0038,0925.0,+02.2,067,0123,1612062106,46.04 00,0036,0049,0925.1,+01.8,068,0122,1612062406,46.017 00,0034,0047,0925.0,+01.8,068,0130,1612062706,46.042 00,0034,0047,0924.7,+01.9,068,0107,1612063006,46.018 00,0030,0042,0924.7,+02.0,068,0138,1612063306,46.046 00,0032,0044,0924.9,+02.2,067,0126,1612063606,46.193 00,0033,0045,0924.8,+02.2,067,0141,1612063906,46.176 00,0032,0044,0924.9,+02.2,067,0111,1612064206,46.163 00,0036,0049,0924.7,+02.1,067,0120,1612064506,46.15 00,0032,0044,0924.5,+02.0,068,0100,1612064806,46.163 00,0036,0049,0924.7,+02.1,067,0138,1612065106,46.147 00,0036,0049,0924.4,+01.8,067,0109,1612065406,46.142 00,0038,0052,0924.5,+01.8,068,0123,1612065706,46.119 00,0035,0048,0924.6,+01.8,067,0129,1612066006,46.164 00,0039,0053,0924.6,+01.5,069,0099,1612066306,46.146 00,0036,0049,0924.7,+02.0,066,0141,1612066606,46.131 00,0034,0047,0924.8,+01.6,067,0124,1612066906,46.116 00,0028,0038,0924.3,+01.7,067,0125,1612067206,46.222 00,0030,0042,0924.2,+01.8,068,0125,1612067506,46.243 00,0024,0032,0924.3,+01.8,068,0128,1612067806,46.243 00,0029,0039,0924.0,+02.0,066,0153,1612068106,46.237 00,0025,0034,0924.2,+01.9,067,0100,1612068406,46.218 00,0030,0042,0924.2,+02.0,067,0129,1612068706,46.225 00,0027,0037,0924.6,+01.9,066,0122,1612069006,46.263 00,0039,0053,0924.6,+01.6,067,0117,1612069306,46.229 00,0030,0042,0924.4,+01.9,066,0125,1612069606,46.199 00,0024,0032,0924.4,+02.2,065,0112,1612069906,46.198 00,0022,0029,0924.3,+02.2,064,0111,1612070206,46.192 00,0020,0027,0924.1,+02.1,065,0119,1612070506,46.211 00,0019,0026,0924.4,+02.4,064,0129,1612070806,46.301 00,0020,0027,0924.2,+02.5,064,0114,1612071106,46.354 00,0020,0027,0924.7,+02.4,064,0134,1612071406,46.348 00,0021,0028,0924.6,+02.3,064,0134,1612071706,46.33 00,0021,0028,0924.4,+02.4,063,0112,1612072006,46.317 00,0021,0028,0924.7,+02.5,064,0111,1612072306,46.324 00,0022,0029,0924.7,+02.4,063,0123,1612072606,46.314 00,0020,0027,0924.7,+02.3,064,0117,1612072906,46.308 00,0024,0032,0924.7,+02.4,064,0118,1612073206,46.304 00,0021,0028,0924.6,+02.3,065,0123,1612073506,46.301 00,0024,0032,0924.8,+02.4,064,0124,1612073806,46.275 00,0022,0029,0924.7,+02.2,065,0123,1612074106,46.261 00,0021,0028,0924.6,+02.3,064,0123,1612074406,46.383 00,0019,0026,0924.6,+02.7,063,0121,1612074706,46.435 00,0025,0034,0924.6,+02.6,064,0120,1612075006,46.416 00,0023,0031,0925.0,+02.5,064,0135,1612075306,46.418 00,0022,0029,0925.0,+02.7,063,0131,1612075606,46.425 00,0025,0034,0924.9,+02.8,063,0122,1612075906,46.402 00,0024,0032,0925.0,+02.8,063,0127,1612076206,46.378 00,0022,0029,0925.5,+03.1,062,0123,1612076506,46.377 00,0031,0043,0925.1,+02.6,064,0128,1612076806,46.412 00,0037,0050,0925.3,+02.3,065,0110,1612077106,46.351 00,0038,0052,0925.0,+02.2,065,0139,1612077406,46.368 00,0040,0054,0925.3,+02.3,065,0136,1612077706,46.359 00,0043,0058,0925.4,+02.4,065,0114,1612078006,46.519 00,0040,0054,0925.2,+02.4,065,0107,1612078306,46.516 00,0049,0066,0925.1,+02.5,064,0109,1612078606,46.503 00,0052,0070,0925.5,+03.2,063,0126,1612078906,46.521 00,0058,0078,0925.3,+03.3,062,0106,1612079206,46.515 00,0051,0069,0925.4,+03.1,064,0123,1612079506,46.464 00,0045,0060,0925.7,+03.9,061,0140,1612079806,46.471 00,0047,0064,0925.5,+03.8,061,0128,1612080106,46.473 00,0051,0069,0925.7,+03.9,061,0107,1612080406,46.455 00,0039,0053,0925.7,+04.3,060,0128,1612080706,46.467 00,0025,0034,0925.4,+05.1,056,0136,1612081006,46.44 00,0014,0018,0925.6,+05.7,053,0136,1612081306,46.445 00,0053,0071,0925.3,+05.6,057,0131,1612081606,46.571 00,0035,0048,0925.3,+05.4,056,0130,1612081906,46.587 00,0022,0029,0925.6,+06.0,053,0128,1612082206,46.603 00,0021,0028,0925.4,+06.4,051,0121,1612082506,46.547 00,0018,0024,0925.7,+06.5,049,0118,1612082806,46.595 00,0011,0015,0925.6,+06.6,047,0127,1612083106,46.584 00,0009,0012,0925.8,+06.7,047,0113,1612083406,46.56 00,0010,0013,0925.8,+06.9,048,0128,1612083706,46.532 00,0010,0013,0925.6,+06.9,048,0121,1612084006,46.548 00,0011,0015,0925.6,+06.7,049,0103,1612084306,46.553 00,0007,0010,0925.9,+06.6,047,0115,1612084606,46.538 00,0012,0016,0926.0,+06.6,049,0131,1612084906,46.525 00,0011,0015,0926.2,+06.7,047,0139,1612085206,46.647 00,0009,0012,0926.0,+06.6,048,0139,1612085506,46.669 00,0012,0016,0925.8,+06.6,048,0114,1612085806,46.657 00,0013,0017,0925.6,+06.5,048,0108,1612086106,46.637 00,0013,0017,0925.6,+06.7,048,0110,1612086406,46.644 00,0016,0022,0925.6,+06.5,048,0145,1612086706,46.624 00,0020,0027,0925.7,+06.7,048,0123,1612087006,46.638 00,0019,0026,0925.7,+06.9,050,0116,1612087306,46.615 00,0021,0028,0925.8,+06.8,046,0112,1612087606,46.592 00,0021,0028,0925.9,+06.9,048,0134,1612087906,46.602 00,0022,0029,0925.6,+06.8,049,0113,1612088206,46.59 00,0016,0022,0925.5,+07.1,047,0131,1612088506,46.588 00,0019,0026,0925.4,+07.1,046,0123,1612088806,46.732 00,0030,0042,0925.7,+07.2,045,0102,1612089106,46.717 00,0013,0017,0925.7,+07.2,044,0102,1612089406,46.719 00,0017,0023,0925.2,+07.4,042,0126,1612089706,46.743 00,0015,0021,0925.1,+07.4,045,0121,1612090006,46.728 00,0024,0032,0925.2,+06.9,049,0131,1612090306,46.731 00,0024,0032,0925.3,+06.7,050,0119,1612090606,46.683 00,0020,0027,0925.6,+06.8,049,0107,1612090906,46.674 00,0022,0029,0925.2,+07.0,049,0120,1612091206,46.667 00,0016,0022,0925.4,+07.1,047,0126,1612091506,46.701 00,0017,0023,0925.0,+07.1,047,0128,1612091806,46.66 00,0024,0032,0925.4,+07.0,048,0120,1612092106,46.638 00,0026,0036,0925.1,+06.8,050,0131,1612092406,46.799 00,0028,0038,0924.9,+06.6,050,0127,1612092706,46.8 00,0025,0034,0925.0,+06.5,049,0111,1612093006,46.763 00,0032,0044,0924.5,+06.2,052,0119,1612093306,46.794 00,0030,0042,0924.4,+06.1,054,0150,1612093606,46.749 00,0037,0050,0924.6,+06.3,054,0121,1612093906,46.787 00,0022,0029,0924.5,+06.2,052,0103,1612094206,46.771 00,0025,0034,0924.1,+06.1,052,0117,1612094506,46.788 00,0023,0031,0924.3,+06.4,053,0118,1612094806,46.735 00,0043,0058,0924.2,+06.4,054,0138,1612095106,46.76 00,0054,0073,0924.0,+06.5,054,0131,1612095406,46.736 00,0054,0073,0924.5,+06.5,053,0142,1612095706,46.735 00,0058,0078,0924.7,+06.7,053,0121,1612096006,46.842 00,0039,0053,0924.6,+06.7,054,0120,1612096306,46.882 00,0056,0075,0924.3,+06.6,051,0115,1612096606,46.894 00,0050,0068,0924.2,+06.6,054,0131,1612096906,46.853 00,0047,0064,0924.2,+06.7,053,0113,1612097206,46.833 00,0056,0075,0924.1,+06.5,054,0127,1612097506,46.876 00,0053,0071,0923.7,+06.5,055,0130,1612097806,46.873 00,0053,0071,0923.7,+06.4,056,0124,1612098106,46.864 00,0048,0065,0923.9,+06.4,056,0118,1612098406,46.823 00,0048,0065,0924.0,+06.4,057,0144,1612098706,46.823 00,0057,0076,0923.9,+06.4,056,0128,1612099006,46.805 00,0064,0087,0923.7,+06.7,054,0115,1612099306,46.782 00,0062,0085,0923.8,+06.9,051,0126,1612099606,46.939 00,0066,0090,0923.8,+06.9,052,0141,1612099906,46.968 00,0059,0079,0924.1,+07.2,052,0122,1612100206,46.93 00,0061,0081,0923.7,+07.2,050,0149,1612100506,46.95 00,0060,0080,0923.5,+07.2,051,0138,1612100806,46.924 00,0058,0078,0923.6,+07.2,053,0133,1612101106,46.895 00,0064,0087,0923.7,+07.1,052,0149,1612101406,46.911 00,0066,0090,0923.7,+07.0,052,0114,1612101706,46.965 00,0059,0079,0923.3,+07.0,052,0117,1612102006,46.904 00,0067,0091,0923.2,+07.0,052,0123,1612102306,46.907 00,0059,0079,0923.1,+07.0,050,0109,1612102606,46.874 00,0062,0085,0923.0,+07.1,050,0130,1612102906,46.859 00,0055,0074,0923.2,+07.1,050,0151,1612103206,46.987 00,0067,0091,0923.1,+07.1,051,0129,1612103507,47.013 00,0068,0092,0923.7,+07.2,051,0113,1612103807,47.006 00,0081,0109,0923.7,+07.1,052,0136,1612104106,46.986 00,0072,0097,0923.8,+07.1,052,0133,1612104407,47.009 00,0061,0081,0923.4,+07.1,051,0129,1612104707,47.02 00,0058,0078,0923.4,+07.1,051,0124,1612105007,47.009 00,0060,0080,0923.3,+06.9,052,0131,1612105307,47.002 00,0061,0081,0923.0,+06.9,052,0136,1612105606,46.981 00,0070,0095,0923.0,+06.8,050,0125,1612105906,46.934 00,0069,0093,0922.7,+07.2,051,0137,1612106206,46.954 00,0086,0116,0922.8,+06.9,052,0134,1612106506,46.96 00,0074,0100,0922.4,+06.4,054,0132,1612106807,47.067 00,0073,0098,0922.2,+06.4,054,0105,1612107107,47.077 00,0075,0101,0922.1,+06.4,054,0130,1612107407,47.054 00,0076,0102,0922.3,+06.4,053,0117,1612107707,47.082 00,0057,0076,0922.5,+06.5,052,0140,1612108007,47.061 00,0063,0086,0922.7,+06.6,051,0118,1612108307,47.053 00,0058,0078,0922.5,+06.8,049,0121,1612108607,47.026 00,0048,0065,0922.5,+06.8,048,0127,1612108907,47.031 00,0042,0057,0922.6,+06.7,049,0132,1612109207,47.014 00,0035,0048,0922.7,+06.6,049,0119,1612109507,47.004 00,0027,0037,0922.4,+06.3,051,0130,1612109807,47.017 00,0022,0029,0922.4,+06.2,050,0123,1612110106,46.982 00,0016,0022,0922.5,+06.3,049,0112,1612110407,47.158 00,0018,0024,0922.4,+06.3,050,0117,1612110707,47.126 00,0018,0024,0922.1,+06.2,050,0104,1612111007,47.136 00,0028,0038,0922.3,+06.2,050,0128,1612111307,47.156 00,0019,0026,0922.0,+06.2,049,0120,1612111607,47.115 00,0022,0029,0922.1,+06.2,049,0123,1612111907,47.095 00,0023,0031,0922.3,+05.9,051,0116,1612112207,47.112 00,0020,0027,0922.6,+06.0,051,0140,1612112507,47.129 00,0017,0023,0922.2,+06.3,050,0130,1612112807,47.116 00,0019,0026,0922.1,+06.2,050,0127,1612113107,47.072 00,0026,0036,0922.1,+06.1,049,0130,1612113407,47.071 00,0031,0043,0922.3,+06.1,050,0124,1612113707,47.09 00,0068,0092,0922.3,+06.0,050,0138,1612114007,47.229 00,0061,0081,0922.0,+05.6,053,0117,1612114307,47.244 00,0038,0052,0921.7,+05.6,052,0146,1612114607,47.231 00,0024,0032,0921.8,+05.5,052,0115,1612114907,47.215 00,0021,0028,0921.8,+05.5,052,0123,1612115207,47.212 00,0027,0037,0921.8,+05.6,052,0128,1612115507,47.191 00,0031,0043,0921.7,+05.6,052,0139,1612115807,47.181 00,0032,0044,0921.6,+05.5,053,0140,1612116107,47.175 00,0029,0039,0921.7,+05.7,052,0121,1612116407,47.196 00,0027,0037,0921.8,+05.6,053,0122,1612116707,47.191 00,0025,0034,0921.9,+05.8,052,0126,1612117007,47.15 00,0020,0027,0922.0,+05.8,051,0120,1612117307,47.14 00,0036,0049,0921.5,+05.6,053,0127,1612117607,47.279 00,0019,0026,0921.7,+05.4,054,0139,1612117907,47.279 00,0024,0032,0921.6,+05.6,053,0123,1612118207,47.283 00,0018,0024,0921.5,+05.2,055,0121,1612118507,47.292 00,0020,0027,0921.3,+05.3,055,0105,1612118807,47.261 00,0020,0027,0921.2,+05.4,054,0120,1612119107,47.249 00,0021,0028,0921.8,+05.3,055,0129,1612119407,47.246 00,0028,0038,0921.4,+05.2,055,0119,1612119707,47.233 00,0030,0042,0921.7,+05.0,056,0143,1612120007,47.26 00,0024,0032,0921.9,+05.1,057,0141,1612120307,47.209 00,0018,0024,0921.8,+05.2,056,0139,1612120607,47.215 00,0027,0037,0921.7,+05.3,056,0109,1612120907,47.211 00,0020,0027,0921.7,+05.4,055,0142,1612121207,47.365 00,0020,0027,0921.3,+05.5,055,0126,1612121507,47.353 00,0021,0028,0921.7,+05.3,055,0121,1612121807,47.339 00,0024,0032,0921.5,+05.3,056,0143,1612122107,47.347 00,0024,0032,0921.7,+05.1,057,0107,1612122407,47.323 00,0030,0042,0921.3,+05.2,057,0123,1612122707,47.326 00,0026,0036,0921.6,+05.3,057,0117,1612123007,47.29 00,0026,0036,0921.4,+05.3,057,0119,1612123307,47.309 00,0026,0036,0921.4,+05.1,058,0116,1612123607,47.32 00,0023,0031,0921.4,+05.0,058,0110,1612123907,47.288 00,0023,0031,0921.6,+04.9,059,0126,1612124207,47.303 00,0032,0044,0921.5,+04.8,059,0133,1612124507,47.287 00,0023,0031,0921.5,+05.2,058,0117,1612124807,47.425 00,0021,0028,0921.2,+05.2,059,0107,1612125107,47.412 00,0028,0038,0921.2,+05.1,059,0125,1612125407,47.442 00,0028,0038,0921.0,+05.0,060,0105,1612125707,47.435 00,0041,0055,0921.2,+05.1,060,0128,1612126007,47.44 00,0026,0036,0921.2,+05.1,060,0121,1612126307,47.377 00,0026,0036,0921.3,+05.1,061,0105,1612126607,47.383 00,0025,0034,0921.0,+05.4,059,0125,1612126907,47.398 00,0027,0037,0921.2,+05.4,059,0156,1612127207,47.368 00,0027,0037,0921.2,+05.3,060,0122,1612127507,47.374 00,0026,0036,0920.9,+05.3,060,0152,1612127807,47.373 00,0029,0039,0921.3,+05.0,063,0142,1612128107,47.392 00,0036,0049,0921.1,+04.6,064,0131,1612128407,47.495 00,0061,0081,0921.1,+04.3,067,0136,1612128707,47.532 00,0052,0070,0921.1,+04.4,067,0114,1612129007,47.489 00,0049,0066,0920.7,+04.6,067,0132,1612129307,47.502 00,0024,0032,0921.2,+04.9,063,0105,1612129607,47.481 00,0034,0047,0921.3,+04.7,065,0113,1612129907,47.463 00,0033,0045,0921.1,+04.9,064,0134,1612130207,47.493 00,0025,0034,0921.3,+05.2,062,0113,1612130507,47.445 00,0024,0032,0921.2,+05.3,063,0112,1612130807,47.484 00,0022,0029,0921.2,+05.2,062,0117,1612131107,47.453 00,0030,0042,0921.2,+05.1,063,0137,1612131407,47.456 00,0033,0045,0920.9,+04.8,064,0124,1612131707,47.452 00,0030,0042,0921.1,+04.4,067,0146,1612132007,47.595 00,0030,0042,0920.9,+04.6,067,0148,1612132307,47.564 00,0028,0038,0921.2,+04.5,068,0136,1612132607,47.562 00,0031,0043,0920.8,+04.4,069,0124,1612132907,47.594 00,0029,0039,0921.1,+04.3,070,0148,1612133207,47.553 00,0024,0032,0920.9,+04.6,069,0138,1612133507,47.557 00,0027,0037,0921.0,+04.3,071,0133,1612133807,47.53 00,0035,0048,0920.9,+04.2,073,0129,1612134107,47.543 00,0029,0039,0921.0,+04.2,073,0150,1612134407,47.55 00,0027,0037,0921.1,+04.3,073,0148,1612134707,47.545 00,0029,0039,0921.1,+04.4,073,0116,1612135007,47.527 00,0027,0037,0920.9,+04.5,073,0147,1612135307,47.503 00,0028,0038,0921.0,+04.7,072,0166,1612135607,47.661 00,0024,0032,0921.3,+04.7,072,0132,1612135907,47.665 00,0021,0028,0921.2,+04.8,072,0135,1612136207,47.65 00,0019,0026,0921.2,+04.9,072,0147,1612136507,47.674 00,0018,0024,0920.8,+05.0,071,0135,1612136807,47.636 00,0022,0029,0921.1,+04.9,072,0143,1612137107,47.622 00,0025,0034,0920.9,+05.0,071,0120,1612137407,47.634 00,0020,0027,0921.2,+05.1,071,0143,1612137707,47.626 00,0023,0031,0921.1,+05.0,071,0120,1612138007,47.634 00,0022,0029,0920.9,+05.0,071,0115,1612138307,47.606 00,0024,0032,0920.8,+04.8,072,0146,1612138607,47.61 00,0022,0029,0920.9,+05.0,071,0148,1612138907,47.599 00,0023,0031,0920.9,+05.1,072,0145,1612139207,47.714 00,0022,0029,0920.6,+05.1,071,0119,1612139507,47.764 00,0022,0029,0920.8,+05.1,072,0117,1612139807,47.744 00,0022,0029,0920.8,+05.1,072,0129,1612140107,47.737 00,0020,0027,0920.8,+05.3,071,0125,1612140407,47.749 00,0018,0024,0920.7,+05.2,072,0121,1612140707,47.721 00,0020,0027,0920.5,+05.2,072,0122,1612141007,47.691 00,0018,0024,0920.5,+05.1,073,0133,1612141307,47.726 00,0013,0017,0920.5,+05.1,073,0137,1612141607,47.689 00,0015,0021,0920.4,+05.1,073,0126,1612141907,47.715 00,0015,0021,0920.4,+05.1,074,0139,1612142207,47.686 00,0016,0022,0920.1,+05.2,074,0134,1612142507,47.649 00,0015,0021,0920.1,+05.1,073,0124,1612142807,47.793 00,0016,0022,0920.2,+05.1,073,0135,1612143107,47.829 00,0019,0026,0920.1,+05.1,073,0113,1612143407,47.805 00,0017,0023,0920.4,+05.1,073,0144,1612143707,47.811 00,0018,0024,0920.3,+05.1,073,0143,1612144007,47.794 00,0017,0023,0920.2,+05.0,073,0090,1612144307,47.813 00,0016,0022,0919.7,+05.2,073,0134,1612144607,47.76 00,0019,0026,0919.6,+04.9,074,0144,1612144907,47.765 00,0015,0021,0919.6,+05.1,074,0108,1612145207,47.795 00,0019,0026,0919.9,+05.1,073,0118,1612145507,47.763 00,0014,0018,0919.7,+05.1,074,0121,1612145807,47.754 00,0015,0021,0920.0,+05.5,073,0148,1612146107,47.76 00,0016,0022,0920.4,+05.4,072,0098,1612146407,47.869 00,0015,0021,0920.2,+05.4,073,0123,1612146707,47.908 00,0017,0023,0920.2,+05.6,072,0131,1612147007,47.882 00,0023,0031,0920.4,+05.3,073,0122,1612147307,47.89 00,0018,0024,0920.5,+05.1,073,0135,1612147607,47.869 00,0017,0023,0920.1,+05.2,072,0125,1612147907,47.891 00,0016,0022,0920.1,+05.3,073,0107,1612148207,47.883 00,0014,0018,0920.2,+05.6,073,0124,1612148507,47.882 00,0016,0022,0920.5,+05.7,073,0124,1612148807,47.845 00,0017,0023,0920.6,+05.6,072,0131,1612149107,47.828 00,0020,0027,0920.6,+05.1,073,0135,1612149407,47.838 00,0004,0006,0920.7,+07.1,075,0121,1612149707,47.846 00,0003,0005,0920.9,+07.7,073,0127,1612150007,47.987 00,0005,0007,0920.7,+08.0,071,0137,1612150307,47.956 00,0003,0005,0920.8,+08.2,071,0114,1612150607,47.957 00,0005,0007,0920.7,+08.4,069,0139,1612150907,47.975 00,0006,0008,0921.1,+08.3,070,0124,1612151207,47.944 00,0004,0006,0921.0,+08.3,070,0104,1612151507,47.929 00,0005,0007,0920.8,+08.3,069,0111,1612151807,47.937 00,0003,0005,0920.7,+08.4,069,0125,1612152107,47.943 00,0003,0005,0920.5,+08.5,068,0122,1612152407,47.951 00,0003,0005,0920.5,+08.5,068,0128,1612152707,47.926 00,0005,0007,0920.6,+08.1,069,0117,1612153007,47.93 00,0003,0005,0920.6,+08.1,069,0137,1612153307,47.912 00,0002,0003,0920.7,+08.2,068,0126,1612153608,48.032 00,0005,0007,0920.7,+08.4,067,0143,1612153908,48.066 00,0001,0002,0921.0,+08.4,066,0130,1612154208,48.045 00,0002,0003,0921.1,+08.5,066,0134,1612154508,48.049 00,0002,0003,0921.1,+08.4,067,0132,1612154808,48.031 00,0003,0005,0920.9,+08.3,067,0126,1612155108,48.065 00,0003,0005,0920.9,+08.3,067,0121,1612155408,48.014 00,0002,0003,0920.8,+08.3,067,0123,1612155707,47.991 00,0005,0007,0921.2,+08.3,067,0131,1612156008,48.006 00,0002,0003,0921.2,+08.3,067,0135,1612156307,47.974 00,0004,0006,0921.2,+08.4,067,0113,1612156607,47.982 00,0005,0007,0921.3,+08.3,067,0104,1612156907,47.99 00,0003,0005,0921.3,+08.5,066,0119,1612157208,48.143 00,0007,0010,0921.3,+08.3,067,0129,1612157508,48.109 00,0004,0006,0921.5,+08.4,067,0137,1612157808,48.096 00,0003,0005,0921.7,+08.3,068,0114,1612158108,48.095 00,0003,0005,0921.9,+08.3,068,0132,1612158408,48.097 00,0004,0006,0921.8,+08.5,066,0133,1612158708,48.102 00,0007,0010,0921.8,+08.5,067,0125,1612159008,48.081 00,0003,0005,0922.2,+08.5,067,0129,1612159308,48.092 00,0005,0007,0922.3,+08.6,067,0119,1612159608,48.049 00,0004,0006,0921.9,+08.4,068,0115,1612159908,48.071 00,0005,0007,0921.9,+08.5,067,0136,1612160208,48.045 00,0002,0003,0922.4,+08.7,066,0124,1612160508,48.018 00,0002,0003,0922.1,+08.5,067,0136,1612160808,48.172 00,0005,0007,0922.5,+08.6,066,0122,1612161108,48.204 00,0003,0005,0922.6,+08.5,066,0123,1612161408,48.161 00,0003,0005,0922.6,+08.6,066,0109,1612161708,48.152 00,0004,0006,0922.3,+08.5,066,0109,1612162008,48.165 00,0003,0005,0922.3,+08.5,066,0118,1612162308,48.148 00,0005,0007,0922.7,+08.6,066,0117,1612162608,48.137 00,0006,0008,0922.4,+08.6,066,0129,1612162908,48.154 00,0006,0008,0922.5,+08.7,065,0105,1612163208,48.109 00,0004,0006,0922.5,+08.7,066,0155,1612163508,48.137 00,0004,0006,0922.0,+08.7,066,0126,1612163808,48.125 00,0003,0005,0922.7,+08.8,066,0118,1612164108,48.146 00,0002,0003,0923.0,+08.9,065,0124,1612164408,48.263 00,0004,0006,0922.7,+09.0,064,0136,1612164708,48.282 00,0004,0006,0922.8,+09.2,063,0131,1612165008,48.228 00,0005,0007,0922.9,+09.3,061,0123,1612165308,48.228 00,0004,0006,0923.1,+09.4,061,0130,1612165608,48.221 00,0004,0006,0923.1,+09.5,060,0143,1612165908,48.221 00,0005,0007,0923.1,+09.5,060,0114,1612166208,48.232 00,0002,0003,0923.3,+09.6,060,0123,1612166508,48.233 00,0003,0005,0922.9,+09.7,057,0124,1612166808,48.202 00,0003,0005,0923.3,+09.8,058,0140,1612167108,48.192 00,0006,0008,0923.4,+09.9,057,0119,1612167408,48.188 00,0006,0008,0923.3,+10.1,056,0103,1612167708,48.179 00,0004,0006,0923.2,+10.2,056,0127,1612168008,48.301 00,0003,0005,0923.5,+10.2,055,0134,1612168308,48.325 00,0004,0006,0923.5,+10.4,055,0131,1612168608,48.314 00,0004,0006,0923.4,+10.5,054,0138,1612168908,48.326 00,0004,0006,0923.2,+10.5,055,0122,1612169208,48.272 00,0004,0006,0923.3,+10.5,055,0133,1612169508,48.319 00,0003,0005,0923.4,+10.6,054,0136,1612169808,48.298 00,0003,0005,0923.1,+10.7,052,0122,1612170108,48.278 00,0002,0003,0923.1,+10.9,053,0123,1612170408,48.266 00,0004,0006,0923.1,+10.8,052,0123,1612170708,48.285 00,0002,0003,0923.6,+11.2,050,0146,1612171008,48.273 00,0002,0003,0923.6,+11.5,049,0121,1612171308,48.259 00,0003,0005,0923.3,+11.2,049,0138,1612171608,48.362 00,0002,0003,0923.4,+11.2,050,0123,1612171908,48.403 00,0006,0008,0923.1,+11.2,050,0118,1612172208,48.406 00,0005,0007,0923.3,+11.3,049,0120,1612172508,48.366 00,0001,0002,0923.4,+11.4,047,0129,1612172808,48.384 00,0003,0005,0923.5,+11.8,047,0108,1612173108,48.345 00,0002,0003,0923.7,+11.9,045,0127,1612173408,48.34 00,0003,0005,0923.2,+11.9,044,0131,1612173708,48.363 00,0002,0003,0923.1,+11.9,045,0133,1612174008,48.35 00,0001,0002,0923.1,+12.3,044,0126,1612174308,48.325 00,0002,0003,0923.4,+12.5,042,0126,1612174608,48.38 00,0002,0003,0923.4,+12.6,043,0129,1612174908,48.338 00,0002,0003,0923.6,+12.5,041,0130,1612175208,48.509 00,0002,0003,0923.2,+12.6,042,0127,1612175508,48.484 00,0001,0002,0923.4,+12.6,039,0141,1612175808,48.487 00,0001,0002,0923.5,+12.7,041,0129,1612176108,48.447 00,0001,0002,0923.3,+12.7,039,0125,1612176408,48.425 00,0001,0002,0923.3,+12.8,038,0125,1612176708,48.442 00,0002,0003,0923.1,+12.7,040,0117,1612177008,48.417 00,0001,0002,0923.5,+12.9,038,0119,1612177308,48.395 00,0002,0003,0923.2,+13.2,036,0118,1612177608,48.393 00,0002,0003,0923.0,+12.8,037,0121,1612177908,48.387 00,0002,0003,0923.0,+13.1,037,0122,1612178208,48.388 00,0002,0003,0923.4,+13.3,035,0128,1612178508,48.369 00,0001,0002,0923.1,+13.4,035,0128,1612178808,48.526 00,0001,0002,0923.1,+13.5,034,0129,1612179108,48.53 00,0001,0002,0923.3,+13.8,033,0132,1612179408,48.52 00,0001,0002,0923.2,+13.6,034,0101,1612179708,48.477 00,0001,0002,0923.4,+14.0,033,0118,1612180008,48.514 00,0001,0002,0923.1,+13.7,034,0136,1612180308,48.513 00,0001,0002,0923.3,+13.6,034,0133,1612180608,48.522 00,0001,0002,0923.1,+13.5,035,0119,1612180908,48.492 00,0001,0002,0922.8,+13.1,034,0123,1612181208,48.489 00,0001,0002,0923.0,+13.1,036,0137,1612181508,48.473 00,0001,0002,0922.9,+13.4,036,0118,1612181808,48.45 00,0002,0003,0922.9,+13.3,038,0126,1612182108,48.425 00,0002,0003,0922.9,+13.4,036,0110,1612182408,48.576 00,0002,0003,0922.8,+13.6,038,0117,1612182708,48.571 00,0001,0002,0922.9,+13.7,036,0120,1612183008,48.546 00,0002,0003,0922.8,+13.6,038,0110,1612183308,48.56 00,0001,0002,0922.9,+13.7,039,0117,1612183608,48.554 00,0002,0003,0923.0,+13.2,041,0105,1612183908,48.518 00,0001,0002,0923.0,+13.4,041,0114,1612184208,48.586 00,0002,0003,0923.2,+13.5,040,0143,1612184508,48.539 00,0003,0005,0923.1,+13.6,038,0115,1612184808,48.504 00,0001,0002,0923.0,+13.5,038,0122,1612185108,48.504 00,0002,0003,0922.8,+13.6,040,0125,1612185408,48.536 00,0001,0002,0923.2,+13.5,042,0127,1612185708,48.512 00,0002,0003,0923.0,+13.8,040,0128,1612186008,48.609 00,0001,0002,0923.0,+13.4,041,0127,1612186308,48.606 00,0001,0002,0923.0,+13.6,039,0123,1612186608,48.616 00,0002,0003,0923.0,+13.5,040,0137,1612186908,48.63 00,0002,0003,0922.7,+13.4,040,0121,1612187208,48.621 00,0002,0003,0922.8,+13.4,041,0128,1612187508,48.615 00,0001,0002,0922.8,+13.2,040,0103,1612187808,48.602 00,0003,0005,0922.9,+13.3,039,0114,1612188108,48.583 00,0002,0003,0923.1,+13.5,039,0119,1612188408,48.583 00,0003,0005,0923.2,+13.5,038,0121,1612188708,48.578 00,0004,0006,0923.0,+13.5,038,0122,1612189008,48.565 00,0001,0002,0923.1,+13.5,038,0124,1612189308,48.592 00,0002,0003,0923.3,+13.2,040,0122,1612189608,48.664 00,0003,0005,0923.5,+13.4,040,0114,1612189908,48.703 00,0002,0003,0923.2,+13.6,040,0118,1612190208,48.692 00,0002,0003,0923.2,+13.0,040,0119,1612190508,48.689 00,0003,0005,0923.6,+13.4,041,0149,1612190808,48.65 00,0003,0005,0923.3,+12.9,041,0128,1612191108,48.679 00,0002,0003,0923.6,+12.7,040,0125,1612191408,48.672 00,0005,0007,0923.3,+12.3,042,0113,1612191708,48.65 00,0003,0005,0923.5,+12.2,042,0141,1612192008,48.658 00,0006,0008,0923.7,+12.0,044,0134,1612192308,48.629 00,0005,0007,0923.7,+11.9,043,0119,1612192608,48.613 00,0003,0005,0923.6,+11.7,044,0134,1612192908,48.6 00,0004,0006,0923.7,+11.6,044,0120,1612193208,48.736 00,0003,0005,0923.5,+11.5,044,0115,1612193508,48.737 00,0007,0010,0923.6,+11.4,044,0131,1612193808,48.725 00,0003,0005,0923.8,+11.5,043,0129,1612194108,48.769 00,0003,0005,0924.0,+11.4,043,0116,1612194408,48.713 00,0003,0005,0924.0,+11.5,043,0140,1612194708,48.727 00,0002,0003,0924.2,+11.4,044,0116,1612195008,48.717 00,0002,0003,0924.1,+11.4,044,0107,1612195308,48.713 00,0002,0003,0924.0,+11.3,045,0119,1612195608,48.693 00,0003,0005,0924.2,+11.4,044,0109,1612195908,48.668 00,0002,0003,0924.1,+11.3,045,0118,1612196208,48.684 00,0009,0012,0924.2,+11.3,045,0136,1612196508,48.68 00,0003,0005,0924.1,+11.3,044,0137,1612196808,48.822 00,0003,0005,0924.3,+11.2,045,0129,1612197108,48.795 00,0003,0005,0924.1,+11.2,044,0119,1612197408,48.827 00,0002,0003,0924.1,+11.3,044,0115,1612197708,48.799 00,0002,0003,0924.1,+11.2,044,0129,1612198008,48.767 00,0003,0005,0924.1,+11.3,043,0139,1612198308,48.763 00,0003,0005,0924.0,+11.2,044,0123,1612198608,48.775 00,0003,0005,0924.4,+11.1,044,0132,1612198908,48.766 00,0003,0005,0924.6,+11.2,044,0103,1612199208,48.738 00,0006,0008,0924.2,+11.1,044,0126,1612199508,48.733 00,0003,0005,0924.6,+10.9,045,0126,1612199808,48.748 00,0002,0003,0924.8,+10.9,045,0115,1612200108,48.755 00,0003,0005,0924.8,+10.9,045,0101,1612200408,48.889 00,0002,0003,0924.8,+10.9,045,0151,1612200708,48.882 00,0002,0003,0924.7,+10.9,045,0113,1612201008,48.879 00,0003,0005,0924.7,+10.9,046,0141,1612201308,48.873 00,0003,0005,0924.9,+10.9,045,0135,1612201608,48.859 00,0003,0005,0924.6,+10.8,045,0119,1612201908,48.888 00,0002,0003,0925.1,+10.8,046,0144,1612202208,48.851 00,0002,0003,0925.0,+10.7,047,0120,1612202508,48.854 00,0002,0003,0925.1,+10.7,046,0113,1612202808,48.843 00,0003,0005,0925.6,+10.5,048,0141,1612203108,48.813 00,0004,0006,0925.4,+10.6,048,0110,1612203408,48.815 00,0005,0007,0925.3,+10.4,049,0117,1612203708,48.834 00,0004,0006,0925.6,+10.2,050,0106,1612204008,48.998 00,0004,0006,0925.6,+10.2,050,0133,1612204308,48.97 00,0004,0006,0925.5,+10.2,051,0116,1612204608,48.928 00,0007,0010,0925.6,+10.1,051,0116,1612204908,48.951 00,0004,0006,0925.7,+10.3,051,0123,1612205208,48.91 00,0003,0005,0926.1,+10.4,050,0130,1612205508,48.933 00,0004,0006,0926.0,+10.4,049,0124,1612205808,48.911 00,0003,0005,0925.9,+10.3,050,0102,1612206108,48.91 00,0003,0005,0926.1,+10.3,050,0111,1612206408,48.869 00,0005,0007,0926.3,+10.3,050,0123,1612206708,48.852 00,0006,0008,0926.3,+10.3,051,0135,1612207008,48.869 00,0004,0006,0926.2,+10.3,050,0127,1612207308,48.841 00,0004,0006,0926.2,+10.4,050,0106,1612207608,48.993 00,0005,0007,0926.1,+10.4,050,0157,1612207909,49.027 00,0010,0013,0926.3,+10.2,051,0121,1612208208,48.992 00,0005,0007,0926.4,+10.2,050,0115,1612208508,48.982 00,0005,0007,0926.1,+10.1,051,0136,1612208808,48.975 00,0009,0012,0926.2,+10.0,051,0126,1612209108,48.99 00,0004,0006,0926.2,+10.0,052,0126,1612209408,48.993 00,0007,0010,0926.3,+10.0,052,0105,1612209708,48.943 00,0005,0007,0926.8,+10.0,052,0127,1612210009,49.014 00,0005,0007,0926.8,+10.0,052,0136,1612210308,48.944 00,0004,0006,0926.7,+10.0,052,0140,1612210608,48.935 00,0007,0010,0926.7,+10.0,053,0120,1612210908,48.903 00,0008,0011,0926.7,+10.0,053,0113,1612211209,49.047 00,0006,0008,0926.5,+09.9,054,0142,1612211509,49.062 00,0005,0007,0926.7,+09.8,054,0107,1612211809,49.056 00,0009,0012,0926.5,+09.7,054,0125,1612212109,49.057 00,0005,0007,0926.6,+09.8,054,0141,1612212409,49.019 00,0006,0008,0926.6,+09.8,054,0113,1612212709,49.039 00,0003,0005,0926.7,+09.8,054,0121,1612213009,49.049 00,0007,0010,0926.6,+09.8,054,0126,1612213309,49.016 00,0004,0006,0926.8,+09.8,054,0106,1612213608,48.995 00,0003,0005,0926.8,+09.7,054,0125,1612213909,49.008 00,0004,0006,0927.0,+09.7,054,0111,1612214208,48.998 00,0006,0008,0927.0,+09.7,054,0127,1612214508,48.995 00,0007,0010,0926.8,+09.7,054,0139,1612214809,49.122 00,0004,0006,0927.1,+09.6,055,0133,1612215109,49.141 00,0003,0005,0927.1,+09.5,056,0119,1612215409,49.148 00,0005,0007,0927.1,+09.6,055,0110,1612215709,49.131 00,0005,0007,0927.1,+09.6,055,0120,1612216009,49.116 00,0004,0006,0927.0,+09.7,054,0142,1612216309,49.08 00,0005,0007,0927.0,+09.7,054,0121,1612216609,49.086 00,0004,0006,0927.2,+09.7,054,0125,1612216909,49.108 00,0004,0006,0927.1,+09.7,054,0129,1612217209,49.077 00,0007,0010,0927.5,+09.8,053,0108,1612217509,49.094 00,0007,0010,0927.6,+09.7,054,0137,1612217809,49.07 00,0007,0010,0927.4,+09.9,053,0137,1612218109,49.04 00,0005,0007,0927.3,+10.0,051,0118,1612218409,49.204 00,0005,0007,0927.5,+09.9,051,0107,1612218709,49.19 00,0006,0008,0927.5,+10.0,050,0120,1612219009,49.216 00,0005,0007,0927.6,+10.0,051,0102,1612219309,49.193 00,0008,0011,0927.6,+09.9,052,0126,1612219609,49.212 00,0007,0010,0927.8,+10.0,051,0138,1612219909,49.152 00,0006,0008,0928.1,+09.8,051,0134,1612220209,49.132 00,0015,0021,0927.8,+08.7,060,0133,1612220509,49.119 00,0016,0022,0927.6,+08.2,064,0121,1612220809,49.169 00,0019,0026,0927.9,+08.3,064,0114,1612221109,49.141 00,0019,0026,0928.0,+08.7,062,0131,1612221409,49.132 00,0017,0023,0927.7,+08.4,063,0119,1612221709,49.124 00,0017,0023,0928.2,+08.8,062,0124,1612222009,49.248 00,0022,0029,0928.2,+08.5,063,0129,1612222309,49.268 00,0022,0029,0928.3,+08.2,064,0138,1612222609,49.26 00,0022,0029,0928.4,+08.1,064,0149,1612222909,49.261 00,0019,0026,0927.9,+08.5,062,0126,1612223209,49.246 00,0015,0021,0928.3,+08.9,060,0135,1612223509,49.236 00,0017,0023,0928.1,+08.7,061,0124,1612223809,49.256 00,0020,0027,0928.3,+08.6,061,0092,1612224109,49.243 00,0025,0034,0928.1,+07.8,065,0118,1612224409,49.203 00,0021,0028,0928.0,+08.4,063,0102,1612224709,49.223 00,0024,0032,0928.4,+08.2,064,0109,1612225009,49.199 00,0023,0031,0928.6,+08.3,064,0122,1612225309,49.177 00,0022,0029,0928.4,+08.1,065,0115,1612225609,49.351 00,0021,0028,0928.4,+08.0,066,0103,1612225909,49.312 00,0024,0032,0928.5,+07.8,066,0117,1612226209,49.31 00,0022,0029,0928.6,+08.1,066,0127,1612226509,49.305 00,0020,0027,0928.7,+08.0,066,0123,1612226809,49.295 00,0016,0022,0928.5,+08.0,065,0134,1612227109,49.305 00,0020,0027,0928.4,+08.0,066,0114,1612227409,49.281 00,0016,0022,0928.4,+08.4,064,0128,1612227709,49.253 00,0011,0015,0928.8,+08.4,063,0145,1612228009,49.295 00,0016,0022,0928.6,+08.5,063,0126,1612228309,49.25 00,0017,0023,0928.7,+08.5,064,0107,1612228609,49.277 00,0021,0028,0928.7,+08.5,066,0096,1612228909,49.251 00,0022,0029,0928.8,+08.3,066,0127,1612229209,49.373 00,0021,0028,0928.8,+08.5,066,0131,1612229509,49.377 00,0015,0021,0928.9,+08.5,064,0134,1612229809,49.356 00,0009,0012,0929.0,+08.9,061,0119,1612230109,49.345 00,0007,0010,0929.0,+08.8,061,0117,1612230409,49.35 00,0008,0011,0929.1,+08.8,061,0121,1612230709,49.338 00,0008,0011,0928.9,+09.0,059,0118,1612231009,49.317 00,0006,0008,0929.1,+08.9,060,0126,1612231309,49.36 00,0012,0016,0929.1,+08.9,062,0117,1612231609,49.312 00,0011,0015,0929.1,+08.8,061,0149,1612231909,49.31 00,0012,0016,0928.7,+08.7,062,0135,1612232209,49.32 00,0010,0013,0929.3,+08.6,062,0123,1612232509,49.333 00,0018,0024,0929.0,+08.5,065,0125,1612232809,49.436 00,0021,0028,0929.0,+08.4,065,0112,1612233109,49.444 00,0014,0018,0929.3,+08.5,064,0130,1612233409,49.455 00,0014,0018,0929.3,+08.7,063,0123,1612233709,49.428 00,0009,0012,0929.4,+08.9,061,0129,1612234009,49.454 00,0012,0016,0929.4,+08.7,062,0119,1612234309,49.446 00,0007,0010,0929.5,+08.8,060,0145,1612234609,49.389 00,0008,0011,0929.5,+08.7,061,0138,1612234909,49.395 00,0020,0027,0929.4,+08.2,066,0116,1612235209,49.393 00,0021,0028,0929.5,+07.6,069,0109,1612235509,49.413 00,0019,0026,0929.5,+07.2,071,0136,1612235809,49.392 00,0020,0027,0929.2,+07.3,070,0129,1612236109,49.409 00,0020,0027,0929.7,+07.3,071,0123,1612236409,49.511 00,0025,0034,0929.6,+07.4,070,0123,1612236709,49.527 00,0023,0031,0929.7,+07.5,070,0103,1612237009,49.509 00,0020,0027,0929.7,+07.5,071,0121,1612237309,49.532 00,0025,0034,0929.8,+07.6,069,0137,1612237609,49.499 00,0026,0036,0929.8,+07.5,069,0127,1612237909,49.506 00,0025,0034,0930.0,+07.7,068,0138,1612238209,49.509 00,0022,0029,0930.0,+07.6,069,0135,1612238509,49.484 00,0025,0034,0929.6,+07.3,071,0131,1612238809,49.468 00,0024,0032,0930.1,+07.5,070,0117,1612239109,49.501 00,0023,0031,0930.1,+07.4,070,0094,1612239409,49.45 00,0022,0029,0930.1,+07.4,070,0109,1612239709,49.479 00,0022,0029,0930.0,+07.5,069,0115,1612240009,49.592 00,0024,0032,0930.1,+07.2,070,0120,1612240309,49.612 00,0025,0034,0930.4,+07.3,070,0129,1612240609,49.574 00,0023,0031,0930.4,+07.4,070,0137,1612240909,49.59 00,0024,0032,0930.2,+07.2,070,0131,1612241209,49.551 00,0023,0031,0930.3,+06.9,070,0116,1612241509,49.579 00,0026,0036,0930.2,+07.4,069,0114,1612241809,49.577 00,0025,0034,0930.6,+07.3,069,0127,1612242109,49.57 00,0022,0029,0930.4,+07.3,070,0112,1612242409,49.516 00,0021,0028,0930.8,+07.5,069,0140,1612242709,49.523 00,0023,0031,0930.7,+07.7,069,0123,1612243009,49.534 00,0021,0028,0930.9,+07.5,070,0127,1612243309,49.509 00,0023,0031,0930.6,+07.4,069,0136,1612243609,49.648 00,0022,0029,0930.6,+07.4,070,0121,1612243909,49.634 00,0023,0031,0930.7,+07.4,070,0136,1612244209,49.674 00,0029,0039,0931.0,+07.1,071,0140,1612244509,49.664 00,0025,0034,0931.0,+07.1,071,0116,1612244809,49.654 00,0028,0038,0930.9,+07.2,070,0105,1612245109,49.63 00,0023,0031,0931.2,+07.4,070,0129,1612245409,49.626 00,0027,0037,0931.3,+07.4,069,0122,1612245709,49.614 00,0030,0042,0931.5,+07.1,070,0102,1612246009,49.636 00,0027,0037,0931.3,+07.2,070,0128,1612246309,49.624 00,0029,0039,0931.6,+07.5,068,0141,1612246609,49.603 00,0022,0029,0931.7,+07.4,070,0137,1612246909,49.625 00,0027,0037,0931.3,+07.0,070,0127,1612247209,49.75 00,0032,0044,0931.5,+07.0,070,0121,1612247509,49.735 00,0030,0042,0931.6,+06.9,071,0129,1612247809,49.725 00,0027,0037,0931.6,+07.3,069,0131,1612248109,49.719 00,0032,0044,0931.8,+07.3,069,0126,1612248409,49.694 00,0032,0044,0931.8,+07.3,069,0126,1612248709,49.689 00,0044,0059,0932.0,+06.9,071,0114,1612249009,49.702 00,0035,0048,0931.9,+07.1,070,0141,1612249309,49.701 00,0027,0037,0931.9,+07.0,072,0130,1612249609,49.678 00,0032,0044,0932.1,+07.0,071,0117,1612249909,49.66 00,0035,0048,0932.1,+07.0,071,0129,1612250209,49.677 00,0029,0039,0932.0,+07.3,070,0143,1612250509,49.657 00,0044,0059,0932.0,+07.3,070,0133,1612250809,49.79 00,0030,0042,0932.2,+07.3,071,0127,1612251109,49.798 00,0042,0057,0932.2,+07.4,071,0123,1612251409,49.783 00,0036,0049,0932.1,+07.6,070,0149,1612251709,49.77 00,0029,0039,0932.1,+07.9,070,0113,1612252009,49.766 00,0027,0037,0931.8,+08.0,069,0111,1612252309,49.789 00,0022,0029,0932.3,+08.1,069,0131,1612252609,49.78 00,0022,0029,0932.0,+08.4,068,0141,1612252909,49.785 00,0022,0029,0932.3,+08.5,068,0138,1612253209,49.748 00,0025,0034,0932.2,+08.7,067,0129,1612253509,49.717 00,0022,0029,0932.1,+08.5,067,0132,1612253809,49.716 00,0023,0031,0932.2,+08.8,066,0127,1612254109,49.711 00,0020,0027,0932.7,+08.7,066,0123,1612254409,49.866 00,0024,0032,0932.7,+09.0,066,0111,1612254709,49.842 00,0025,0034,0932.5,+09.2,065,0129,1612255009,49.824 00,0018,0024,0932.6,+09.2,064,0116,1612255309,49.871 00,0020,0027,0932.6,+09.4,065,0118,1612255609,49.847 00,0024,0032,0932.7,+09.5,064,0124,1612255909,49.859 00,0019,0026,0932.9,+09.6,063,0130,1612256209,49.816 00,0024,0032,0932.6,+09.7,063,0130,1612256509,49.845 00,0017,0023,0932.9,+09.9,061,0128,1612256809,49.814 00,0019,0026,0932.4,+10.0,060,0139,1612257109,49.827 00,0022,0029,0933.1,+10.3,060,0116,1612257409,49.788 00,0017,0023,0932.8,+10.4,059,0110,1612257709,49.791 00,0019,0026,0933.0,+10.6,058,0122,1612258009,49.931 00,0017,0023,0932.7,+10.4,059,0114,1612258309,49.952 00,0019,0026,0932.5,+10.5,059,0127,1612258609,49.941 00,0019,0026,0932.6,+10.6,058,0157,1612258909,49.926 00,0020,0027,0932.6,+10.6,058,0127,1612259209,49.917 00,0020,0027,0932.7,+10.3,060,0119,1612259509,49.886 00,0018,0024,0932.6,+10.3,061,0119,1612259809,49.904 00,0021,0028,0932.6,+10.4,060,0114,1612260109,49.875 00,0028,0038,0932.7,+10.5,059,0106,1612260409,49.901 00,0021,0028,0932.5,+10.8,058,0135,1612260709,49.869 00,0019,0026,0932.5,+11.1,057,0125,1612261009,49.864 00,0021,0028,0932.5,+11.2,057,0105,1612261309,49.877 00,0022,0029,0932.7,+11.7,055,0119,1612261610,50.003 00,0021,0028,0932.7,+11.5,056,0123,1612261909,49.988 00,0020,0027,0932.6,+11.6,055,0132,1612262210,50.007 00,0017,0023,0932.8,+11.7,054,0128,1612262510,50.026 00,0020,0027,0932.9,+12.6,052,0128,1612262809,49.971 00,0016,0022,0932.8,+12.6,052,0105,1612263109,49.956 00,0018,0024,0932.7,+12.4,051,0128,1612263409,49.942 00,0016,0022,0932.6,+13.1,051,0123,1612263709,49.963 00,0003,0005,0932.7,+13.7,041,0142,1612264009,49.97 00,0002,0003,0932.5,+13.7,041,0128,1612264309,49.918 00,0005,0007,0932.5,+13.9,041,0140,1612264609,49.92 00,0002,0003,0932.5,+13.9,041,0124,1612264909,49.916 00,0002,0003,0932.7,+13.4,041,0119,1612265210,50.064 00,0003,0005,0932.3,+13.1,041,0106,1612265510,50.087 00,0002,0003,0932.4,+13.0,041,0132,1612265810,50.052 00,0002,0003,0932.5,+13.1,042,0125,1612266110,50.049 00,0002,0003,0932.6,+13.0,042,0125,1612266410,50.05 00,0006,0008,0932.5,+13.0,042,0126,1612266710,50.017 00,0002,0003,0932.8,+13.3,042,0116,1612267010,50.004 00,0002,0003,0932.6,+13.4,042,0117,1612267310,50.024 00,0002,0003,0932.3,+13.1,041,0153,1612267609,49.97 00,0002,0003,0932.7,+13.4,041,0115,1612267909,49.985 00,0002,0003,0932.4,+13.1,041,0129,1612268209,49.981 00,0002,0003,0932.7,+13.3,041,0111,1612268509,49.965 00,0002,0003,0932.5,+13.2,042,0114,1612268810,50.115 00,0004,0006,0932.4,+13.2,041,0118,1612269110,50.091 00,0004,0006,0932.6,+13.1,042,0121,1612269410,50.074 00,0003,0005,0932.6,+13.5,041,0138,1612269710,50.088 00,0005,0007,0932.5,+13.3,041,0119,1612270010,50.111 00,0002,0003,0932.4,+13.4,041,0134,1612270310,50.063 00,0004,0006,0932.5,+14.1,041,0115,1612270610,50.062 00,0002,0003,0932.6,+13.8,040,0117,1612270910,50.065 00,0004,0006,0932.5,+15.0,039,0108,1612271210,50.058 00,0003,0005,0932.8,+14.7,039,0128,1612271510,50.033 00,0002,0003,0932.7,+14.3,038,0127,1612271810,50.045 00,0005,0007,0932.5,+14.5,038,0128,1612272110,50.033 00,0003,0005,0932.7,+14.7,039,0108,1612272410,50.154 00,0003,0005,0932.8,+14.4,038,0109,1612272710,50.196 00,0005,0007,0932.6,+14.3,039,0126,1612273010,50.193 00,0004,0006,0932.7,+14.7,038,0130,1612273310,50.163 00,0002,0003,0932.8,+14.4,038,0140,1612273610,50.133 00,0005,0007,0932.7,+14.2,038,0124,1612273910,50.143 00,0002,0003,0932.7,+14.3,038,0110,1612274210,50.146 00,0005,0007,0932.8,+14.2,038,0114,1612274510,50.125 00,0002,0003,0932.9,+14.0,038,0128,1612274810,50.118 00,0003,0005,0932.9,+14.1,039,0113,1612275110,50.108 00,0006,0008,0932.9,+13.9,039,0143,1612275410,50.11 00,0003,0005,0932.7,+14.2,038,0115,1612275710,50.104 00,0002,0003,0932.8,+14.0,038,0121,1612276010,50.252 00,0003,0005,0933.0,+14.2,038,0122,1612276310,50.226 00,0004,0006,0932.9,+14.1,038,0122,1612276610,50.209 00,0003,0005,0933.1,+13.8,039,0115,1612276910,50.228 00,0005,0007,0933.1,+13.9,040,0147,1612277210,50.239 00,0005,0007,0933.2,+13.8,040,0125,1612277510,50.219 00,0005,0007,0933.1,+13.8,040,0119,1612277810,50.179 00,0008,0011,0933.2,+13.8,043,0122,1612278110,50.188 00,0003,0005,0933.1,+13.6,040,0115,1612278410,50.192 00,0008,0011,0933.4,+13.6,044,0116,1612278710,50.178 00,0018,0024,0933.1,+13.1,047,0135,1612279010,50.161 00,0021,0028,0933.4,+13.0,048,0102,1612279310,50.165 00,0024,0032,0933.2,+12.8,048,0121,1612279610,50.271 00,0021,0028,0933.4,+12.7,049,0123,1612279910,50.295 00,0017,0023,0933.5,+13.1,046,0115,1612280210,50.286 00,0011,0015,0933.4,+13.2,045,0125,1612280510,50.287 00,0027,0037,0933.8,+12.7,048,0100,1612280810,50.307 00,0033,0045,0933.6,+12.5,048,0146,1612281110,50.275 00,0027,0037,0933.8,+12.4,049,0122,1612281410,50.267 00,0026,0036,0933.9,+12.4,049,0114,1612281710,50.249 00,0029,0039,0933.9,+12.1,050,0125,1612282010,50.243 00,0026,0036,0933.9,+12.1,050,0137,1612282310,50.228 00,0024,0032,0934.1,+12.2,051,0108,1612282610,50.236 00,0023,0031,0934.1,+12.0,051,0140,1612282910,50.242 00,0017,0023,0934.3,+12.1,051,0120,1612283210,50.386 00,0017,0023,0934.3,+11.7,050,0133,1612283510,50.359 00,0012,0016,0934.5,+11.8,050,0121,1612283810,50.336 00,0021,0028,0934.2,+12.0,051,0113,1612284110,50.352 00,0024,0032,0934.2,+11.6,052,0116,1612284410,50.341 00,0012,0016,0934.5,+11.2,051,0129,1612284710,50.324 00,0014,0018,0934.5,+11.2,051,0133,1612285010,50.313 00,0010,0013,0934.6,+11.6,051,0134,1612285310,50.304 00,0007,0010,0934.6,+11.3,050,0118,1612285610,50.313 00,0008,0011,0934.4,+11.0,050,0121,1612285910,50.275 00,0013,0017,0934.6,+11.0,050,0139,1612286210,50.288 00,0016,0022,0934.8,+10.6,051,0118,1612286510,50.277 00,0033,0045,0934.6,+10.7,051,0131,1612286810,50.418 00,0016,0022,0934.7,+10.8,051,0122,1612287110,50.442 00,0017,0023,0935.1,+10.6,051,0123,1612287410,50.442 00,0011,0015,0935.0,+10.6,054,0147,1612287710,50.393 00,0014,0018,0934.9,+10.5,058,0129,1612288010,50.412 00,0012,0016,0934.8,+10.4,057,0126,1612288310,50.375 00,0014,0018,0934.8,+10.0,058,0120,1612288610,50.407 00,0012,0016,0935.1,+10.2,057,0127,1612288910,50.384 00,0015,0021,0935.1,+09.9,060,0136,1612289210,50.376 00,0023,0031,0935.1,+09.9,058,0123,1612289510,50.359 00,0015,0021,0935.2,+10.0,058,0123,1612289810,50.345 00,0016,0022,0935.2,+09.8,060,0133,1612290110,50.324 00,0011,0015,0935.3,+09.9,058,0136,1612290410,50.484 00,0017,0023,0935.3,+09.6,060,0119,1612290710,50.494 00,0012,0016,0935.0,+09.7,060,0111,1612291010,50.474 00,0014,0018,0935.5,+09.7,061,0135,1612291310,50.502 00,0013,0017,0935.2,+10.0,059,0110,1612291610,50.476 00,0009,0012,0935.5,+10.1,056,0117,1612291910,50.443 00,0007,0010,0935.3,+10.2,055,0120,1612292210,50.477 00,0007,0010,0935.6,+10.3,055,0124,1612292510,50.472 00,0008,0011,0935.5,+10.4,054,0128,1612292810,50.46 00,0007,0010,0935.7,+10.5,053,0129,1612293110,50.439 00,0010,0013,0935.7,+10.5,053,0111,1612293410,50.42 00,0010,0013,0935.5,+10.4,053,0120,1612293710,50.406 00,0023,0031,0935.8,+10.4,054,0143,1612294010,50.546 00,0014,0018,0935.9,+10.2,055,0138,1612294310,50.632 00,0011,0015,0935.6,+10.0,056,0131,1612294610,50.535 00,0019,0026,0935.9,+09.5,060,0113,1612294910,50.53 00,0024,0032,0935.8,+09.5,060,0132,1612295210,50.502 00,0021,0028,0935.7,+09.6,059,0123,1612295510,50.502 00,0019,0026,0935.5,+09.6,059,0139,1612295810,50.499 00,0022,0029,0935.6,+09.2,061,0130,1612296110,50.489 00,0025,0034,0935.6,+09.4,060,0133,1612296410,50.501 00,0026,0036,0935.6,+09.4,060,0140,1612296710,50.468 00,0020,0027,0935.5,+09.3,060,0119,1612297010,50.464 00,0019,0026,0935.6,+09.3,059,0127,1612297310,50.46 00,0019,0026,0935.6,+09.3,059,0114,1612297610,50.614 00,0023,0031,0935.5,+08.2,062,0110,1612297910,50.599 00,0028,0038,0935.4,+08.5,063,0120,1612298210,50.61 00,0025,0034,0935.7,+08.7,061,0114,1612298510,50.567 00,0027,0037,0935.4,+08.9,060,0119,1612298810,50.581 00,0025,0034,0935.8,+09.0,060,0126,1612299110,50.552 00,0029,0039,0935.5,+08.2,062,0127,1612299410,50.573 00,0022,0029,0935.5,+08.5,062,0115,1612299710,50.565 00,0024,0032,0935.8,+08.7,061,0111,1612300010,50.563 00,0024,0032,0935.8,+08.6,062,0103,1612300310,50.563 00,0024,0032,0935.8,+08.7,061,0110,1612300610,50.54 00,0023,0031,0935.6,+08.5,061,0139,1612300910,50.519 00,0019,0026,0935.7,+07.9,062,0137,1612301210,50.678 00,0016,0022,0936.1,+08.0,062,0132,1612301510,50.679 00,0024,0032,0935.8,+07.6,062,0114,1612301810,50.655 00,0015,0021,0935.9,+07.5,063,0126,1612302110,50.675 00,0015,0021,0936.2,+07.7,062,0129,1612302410,50.652 00,0010,0013,0936.3,+07.8,062,0144,1612302710,50.639 00,0012,0016,0936.3,+07.8,061,0123,1612303010,50.63 00,0013,0017,0936.1,+07.7,062,0139,1612303310,50.648 00,0013,0017,0936.4,+07.8,062,0126,1612303610,50.598 00,0010,0013,0936.3,+07.8,062,0138,1612303910,50.606 00,0008,0011,0936.1,+08.1,061,0093,1612304210,50.595 00,0008,0011,0936.5,+08.3,060,0104,1612304510,50.622 00,0005,0007,0936.3,+08.3,060,0124,1612304810,50.73 00,0013,0017,0936.2,+08.2,060,0136,1612305110,50.725 00,0008,0011,0936.2,+08.1,060,0118,1612305410,50.735 00,0008,0011,0936.1,+08.1,061,0152,1612305710,50.697 00,0015,0021,0936.3,+08.0,062,0130,1612306010,50.73 00,0023,0031,0936.2,+07.8,063,0120,1612306310,50.737 00,0018,0024,0936.1,+07.8,063,0134,1612306610,50.709 00,0017,0023,0936.1,+07.7,064,0114,1612306910,50.692 00,0013,0017,0936.3,+07.8,064,0126,1612307210,50.699 00,0018,0024,0936.4,+07.8,062,0136,1612307510,50.699 00,0016,0022,0935.9,+07.5,063,0105,1612307810,50.666 00,0013,0017,0936.0,+07.7,062,0121,1612308110,50.658 00,0010,0013,0935.8,+07.9,062,0118,1612308410,50.819 00,0008,0011,0935.9,+07.4,063,0142,1612308710,50.825 00,0007,0010,0935.9,+07.4,063,0128,1612309010,50.781 00,0008,0011,0935.8,+07.1,065,0123,1612309310,50.789 00,0010,0013,0936.0,+07.3,064,0117,1612309610,50.764 00,0013,0017,0936.1,+06.6,065,0139,1612309910,50.744 00,0008,0011,0936.1,+07.3,064,0134,1612310210,50.755 00,0007,0010,0936.0,+07.4,063,0140,1612310510,50.777 00,0008,0011,0936.4,+07.1,065,0126,1612310810,50.767 00,0011,0015,0936.1,+07.3,063,0129,1612311110,50.755 00,0009,0012,0936.0,+06.9,064,0117,1612311410,50.728 00,0007,0010,0936.1,+06.9,066,0122,1612311710,50.704 00,0009,0012,0936.2,+07.2,066,0111,1612312010,50.849 00,0009,0012,0936.5,+07.2,066,0131,1612312310,50.842 00,0009,0012,0936.3,+07.3,066,0121,1612312610,50.88 00,0005,0007,0936.3,+07.4,065,0129,1612312910,50.855 00,0009,0012,0936.3,+07.1,066,0093,1612313210,50.836 00,0008,0011,0936.3,+07.5,065,0121,1612313510,50.835 00,0009,0012,0936.3,+07.3,065,0145,1612313810,50.821 00,0008,0011,0936.4,+07.4,066,0140,1612314110,50.829 00,0019,0026,0936.3,+07.4,066,0122,1612314410,50.798 00,0009,0012,0936.5,+07.2,065,0127,1612314710,50.844 00,0008,0011,0936.4,+07.2,065,0129,1612315010,50.802 00,0009,0012,0936.2,+07.4,064,0117,1612315310,50.824 00,0008,0011,0936.2,+07.5,064,0121,1612315610,50.918 00,0009,0012,0936.2,+07.5,064,0121,1612315910,50.912 00,0013,0017,0936.2,+07.4,065,0120,1612316210,50.911 00,0011,0015,0936.1,+07.4,064,0121,1612316510,50.926 00,0010,0013,0936.4,+07.1,065,0115,1612316810,50.924 00,0010,0013,0936.4,+07.1,065,0120,1612317110,50.914 00,0010,0013,0936.1,+07.1,066,0136,1612317410,50.903 00,0010,0013,0936.3,+07.0,066,0117,1612317710,50.868 00,0017,0023,0936.2,+07.1,068,0134,1612318010,50.887 00,0012,0016,0936.3,+06.9,067,0121,1612318310,50.887 00,0013,0017,0936.1,+06.6,068,0123,1612318610,50.867 00,0011,0015,0936.1,+06.6,068,0107,1612318910,50.863 00,0012,0016,0936.3,+06.7,068,0124,1612319211,51.013 00,0015,0021,0936.0,+06.5,069,0123,1612319511,51.014 00,0012,0016,0936.1,+06.5,068,0132,1612319810,50.973 00,0015,0021,0936.2,+06.5,068,0139,1612320110,50.999 00,0016,0022,0936.0,+06.6,069,0109,1612320410,50.954 00,0011,0015,0936.2,+06.2,070,0125,1612320710,50.994 00,0014,0018,0936.1,+06.2,069,0111,1612321011,51.029 00,0013,0017,0935.9,+06.4,068,0125,1612321310,50.959 00,0013,0017,0935.9,+06.6,068,0146,1612321610,50.964 00,0012,0016,0936.3,+07.0,067,0117,1612321910,50.927 00,0016,0022,0936.0,+06.3,069,0126,1612322210,50.933 00,0017,0023,0936.2,+06.4,069,0110,1612322510,50.949 00,0016,0022,0936.1,+05.9,071,0124,1612322811,51.118 00,0017,0023,0935.9,+05.4,072,0140,1612323111,51.077 00,0019,0026,0936.3,+05.6,071,0124,1612323411,51.053 00,0020,0027,0936.1,+05.5,072,0122,1612323711,51.084 00,0017,0023,0936.0,+05.4,070,0119,1612324011,51.075 00,0019,0026,0936.0,+05.5,070,0125,1612324311,51.087 00,0019,0026,0936.4,+05.5,070,0132,1612324611,51.032 00,0018,0024,0936.2,+05.3,070,0121,1612324911,51.016 00,0019,0026,0936.2,+05.1,072,0130,1612325211,51.046 00,0021,0028,0936.2,+05.1,072,0118,1612325511,51.025 00,0023,0031,0936.4,+05.7,070,0130,1612325811,51.011 00,0021,0028,0936.3,+05.7,071,0142,1612326111,51.018 00,0019,0026,0936.5,+05.9,071,0125,1612326411,51.123 00,0020,0027,0936.5,+05.3,071,0125,1612326711,51.155 00,0020,0027,0936.8,+05.6,070,0126,1612327011,51.167 00,0016,0022,0936.8,+05.7,071,0103,1612327311,51.12 00,0020,0027,0936.6,+05.7,070,0114,1612327611,51.096 00,0017,0023,0936.8,+05.7,070,0143,1612327911,51.083 00,0020,0027,0936.9,+05.6,071,0120,1612328211,51.097 00,0019,0026,0937.1,+05.7,071,0132,1612328511,51.115 00,0019,0026,0936.9,+05.5,070,0125,1612328811,51.107 00,0019,0026,0936.9,+05.4,071,0138,1612329111,51.077 00,0018,0024,0936.8,+05.4,071,0130,1612329411,51.078 00,0018,0024,0937.2,+05.4,071,0134,1612329711,51.071 00,0020,0027,0937.3,+05.4,070,0109,1612330011,51.222 00,0024,0032,0937.2,+05.4,072,0129,1612330311,51.195 00,0015,0021,0937.5,+05.8,070,0137,1612330611,51.211 00,0017,0023,0937.4,+05.8,070,0134,1612330911,51.204 00,0017,0023,0937.5,+05.8,070,0111,1612331211,51.225 00,0013,0017,0937.5,+05.7,070,0129,1612331511,51.219 00,0012,0016,0937.3,+05.6,071,0121,1612331811,51.186 00,0011,0015,0937.3,+05.7,070,0117,1612332111,51.178 00,0012,0016,0937.5,+05.9,069,0113,1612332411,51.157 00,0015,0021,0937.5,+06.1,070,0119,1612332711,51.165 00,0014,0018,0937.7,+06.7,069,0117,1612333011,51.176 00,0010,0013,0937.5,+06.9,068,0131,1612333311,51.151 00,0009,0012,0937.7,+06.5,068,0133,1612333611,51.286 00,0011,0015,0937.7,+06.3,068,0148,1612333911,51.272 00,0010,0013,0937.4,+06.6,067,0105,1612334211,51.305 00,0016,0022,0937.6,+06.9,068,0109,1612334511,51.258 00,0009,0012,0937.5,+07.2,067,0128,1612334811,51.262 00,0013,0017,0937.8,+07.2,066,0109,1612335111,51.276 00,0010,0013,0937.6,+07.2,066,0133,1612335411,51.276 00,0010,0013,0937.7,+07.3,066,0137,1612335711,51.26 00,0013,0017,0937.8,+07.9,066,0108,1612336011,51.233 00,0010,0013,0937.7,+08.0,065,0131,1612336311,51.275 00,0012,0016,0937.6,+08.4,065,0142,1612336611,51.226 00,0010,0013,0937.9,+08.6,064,0128,1612336911,51.217 00,0009,0012,0937.6,+08.5,064,0118,1612337211,51.382 00,0014,0018,0937.7,+08.5,064,0126,1612337511,51.348 00,0013,0017,0937.9,+08.8,062,0135,1612337811,51.355 00,0013,0017,0937.7,+08.5,064,0126,1612338111,51.329 00,0018,0024,0937.6,+08.9,063,0123,1612338411,51.327 00,0023,0031,0937.9,+08.4,065,0123,1612338711,51.33 00,0020,0027,0937.9,+07.5,067,0117,1612339011,51.34 00,0029,0039,0937.8,+07.6,067,0133,1612339311,51.343 00,0030,0042,0937.8,+08.1,066,0123,1612339611,51.284 00,0022,0029,0937.8,+08.4,065,0139,1612339911,51.308 00,0027,0037,0938.0,+08.2,067,0124,1612340211,51.329 00,0027,0037,0938.0,+08.3,065,0132,1612340511,51.272 00,0022,0029,0937.9,+08.6,064,0126,1612340811,51.421 00,0020,0027,0938.1,+09.1,063,0099,1612341111,51.437 00,0026,0036,0937.9,+08.6,064,0143,1612341411,51.436 00,0025,0034,0937.8,+08.9,063,0128,1612341711,51.446 00,0023,0031,0938.1,+08.6,064,0135,1612342011,51.453 00,0025,0034,0937.8,+08.4,065,0130,1612342311,51.375 00,0035,0048,0937.9,+08.3,067,0123,1612342611,51.396 00,0035,0048,0937.8,+08.1,067,0121,1612342911,51.362 00,0044,0059,0937.7,+08.2,067,0124,1612343211,51.335 00,0052,0070,0937.9,+08.1,067,0138,1612343511,51.379 00,0050,0068,0938.0,+08.1,068,0139,1612343811,51.355 00,0046,0063,0938.2,+08.4,067,0131,1612344111,51.35 00,0049,0066,0937.7,+08.1,067,0129,1612344411,51.483 00,0050,0068,0937.8,+08.2,066,0124,1612344711,51.484 00,0048,0065,0937.9,+08.7,066,0139,1612345011,51.474 00,0047,0064,0937.7,+08.8,065,0135,1612345311,51.452 00,0048,0065,0937.9,+09.4,064,0130,1612345611,51.471 00,0038,0052,0937.7,+09.6,063,0125,1612345911,51.464 00,0045,0060,0937.6,+09.6,063,0125,1612346211,51.462 00,0031,0043,0937.3,+10.1,061,0113,1612346511,51.481 00,0030,0042,0937.3,+10.0,061,0135,1612346811,51.459 00,0022,0029,0937.4,+11.0,056,0134,1612347111,51.453 00,0034,0047,0937.1,+10.8,059,0133,1612347411,51.432 00,0030,0042,0937.3,+10.9,059,0122,1612347711,51.425 00,0026,0036,0937.3,+11.3,056,0129,1612348011,51.57 00,0020,0027,0937.1,+12.8,050,0128,1612348311,51.559 00,0012,0016,0937.2,+13.3,048,0112,1612348611,51.561 00,0004,0006,0937.0,+13.4,044,0111,1612348911,51.527 00,0004,0006,0937.1,+13.0,042,0128,1612349211,51.544 00,0004,0006,0937.3,+13.5,043,0130,1612349511,51.528 00,0005,0007,0936.9,+13.2,040,0108,1612349811,51.532 00,0003,0005,0936.9,+13.4,039,0114,1612350111,51.541 00,0002,0003,0936.7,+13.6,036,0108,1612350411,51.508 00,0005,0007,0937.1,+13.7,037,0131,1612350711,51.526 00,0005,0007,0936.6,+13.2,038,0119,1612351011,51.517 00,0003,0005,0936.9,+13.5,037,0133,1612351311,51.491 00,0003,0005,0936.9,+13.7,035,0123,1612351611,51.657 00,0004,0006,0936.7,+14.3,038,0134,1612351911,51.667 00,0003,0005,0936.8,+14.1,036,0108,1612352211,51.638 00,0003,0005,0936.7,+13.8,037,0115,1612352511,51.639 00,0003,0005,0936.6,+14.3,036,0121,1612352811,51.652 00,0004,0006,0936.9,+13.8,037,0137,1612353111,51.594 00,0004,0006,0936.9,+14.1,037,0122,1612353411,51.593 00,0004,0006,0936.6,+14.2,036,0099,1612353711,51.604 00,0004,0006,0936.6,+14.4,036,0098,1612354011,51.601 00,0004,0006,0936.6,+14.3,035,0114,1612354311,51.614 00,0003,0005,0936.6,+14.4,035,0136,1612354611,51.584 00,0003,0005,0936.4,+14.4,035,0109,1612354911,51.585 00,0004,0006,0936.5,+14.6,035,0107,1612355211,51.732 00,0003,0005,0936.4,+14.8,034,0108,1612355511,51.73 00,0002,0003,0936.3,+14.5,036,0135,1612355811,51.701 00,0006,0008,0936.2,+14.8,036,0138,1612356111,51.687 00,0003,0005,0936.2,+15.1,035,0121,1612356411,51.709 00,0003,0005,0936.4,+15.8,034,0102,1612356711,51.676 00,0002,0003,0936.2,+15.0,035,0114,1612357011,51.667 00,0004,0006,0936.2,+15.3,036,0115,1612357311,51.639 00,0003,0005,0936.4,+15.7,033,0106,1612357611,51.688 00,0006,0008,0936.4,+15.1,035,0120,1612357911,51.634 00,0003,0005,0936.1,+14.8,036,0126,1612358211,51.634 00,0002,0003,0935.9,+14.8,035,0096,1612358511,51.63 00,0002,0003,0936.1,+14.9,036,0116,1612358811,51.774 00,0002,0003,0936.0,+14.7,035,0099,1612359111,51.774 00,0003,0005,0935.9,+15.1,035,0138,1612359411,51.731 00,0003,0005,0936.2,+15.2,035,0117,1612359711,51.754 00,0003,0005,0935.8,+15.3,035,0143,1612360011,51.721 00,0004,0006,0935.9,+15.1,034,0114,1612360311,51.736 00,0003,0005,0936.0,+15.2,035,0127,1612360611,51.741 00,0003,0005,0935.7,+15.0,036,0122,1612360911,51.699 00,0004,0006,0935.6,+14.8,036,0127,1612361211,51.714 00,0004,0006,0935.8,+14.9,038,0125,1612361511,51.696 00,0004,0006,0935.6,+15.0,038,0118,1612361811,51.68 00,0003,0005,0935.8,+14.7,038,0125,1612362111,51.658 00,0005,0007,0935.8,+14.7,038,0129,1612362411,51.818 00,0004,0006,0935.7,+14.7,038,0132,1612362711,51.787 00,0010,0013,0935.8,+14.5,038,0122,1612363011,51.808 00,0003,0005,0936.0,+14.6,038,0101,1612363311,51.792 00,0011,0015,0936.0,+14.8,038,0116,1612363611,51.792 00,0008,0011,0935.6,+14.5,039,0126,1612363911,51.803 00,0005,0007,0935.7,+14.3,039,0113,1612364211,51.742 00,0003,0005,0935.9,+14.2,040,0147,1612364511,51.799 00,0004,0006,0935.6,+14.2,039,0145,1612364811,51.75 00,0003,0005,0935.6,+14.1,040,0130,1612365111,51.729 00,0004,0006,0935.8,+14.0,040,0120,1612365411,51.744 00,0004,0006,0935.8,+13.8,041,0125,1612365711,51.721 00,0004,0006,0936.0,+13.7,042,0133,1612366011,51.862 00,0005,0007,0935.8,+13.5,042,0124,1612366311,51.888 00,0005,0007,0935.7,+13.2,043,0130,1612366611,51.842 00,0007,0010,0935.9,+13.2,044,0109,1612366911,51.84 00,0006,0008,0936.2,+13.0,044,0123,1612367211,51.872 00,0004,0006,0936.0,+13.0,044,0120,1612367511,51.838 00,0008,0011,0935.9,+12.9,044,0106,1612367811,51.81 00,0005,0007,0936.2,+12.7,045,0141,1612368111,51.822 00,0004,0006,0936.3,+12.7,044,0127,1612368411,51.814 00,0003,0005,0936.2,+12.8,043,0121,1612368711,51.805 00,0005,0007,0936.1,+12.5,045,0141,1612369011,51.787 00,0005,0007,0936.1,+12.4,044,0136,1612369311,51.788 00,0004,0006,0936.2,+12.5,044,0149,1612369611,51.945 00,0004,0006,0936.2,+12.5,044,0146,1612369911,51.949 00,0005,0007,0936.3,+12.4,045,0129,1612370211,51.956 00,0005,0007,0936.4,+12.3,045,0107,1612370511,51.935 00,0007,0010,0936.5,+12.4,044,0108,1612370811,51.941 00,0005,0007,0936.0,+12.4,044,0118,1612371111,51.935 00,0005,0007,0936.2,+12.3,045,0116,1612371411,51.91 00,0004,0006,0936.0,+12.2,045,0125,1612371711,51.873 00,0004,0006,0936.0,+12.2,045,0113,1612372011,51.907 00,0005,0007,0936.2,+12.1,046,0131,1612372311,51.883 00,0004,0006,0936.5,+12.1,046,0138,1612372611,51.853 00,0004,0006,0936.6,+12.2,045,0142,1612372911,51.831 00,0006,0008,0936.6,+12.0,046,0117,1612373211,51.989 00,0004,0006,0936.5,+12.0,046,0121,1612373511,51.976 00,0009,0012,0936.5,+11.8,047,0144,1612373811,51.975 00,0009,0012,0936.6,+11.7,048,0130,1612374111,51.971 00,0011,0015,0936.8,+11.6,048,0125,1612374411,51.972 00,0005,0007,0936.7,+11.6,048,0110,1612374711,51.974 00,0007,0010,0936.7,+11.5,048,0108,1612375011,51.934 00,0006,0008,0936.6,+11.4,049,0125,1612375311,51.957 00,0007,0010,0936.5,+11.5,048,0122,1612375611,51.957 00,0006,0008,0936.6,+11.3,049,0129,1612375911,51.929 00,0007,0010,0936.7,+11.2,049,0144,1612376211,51.926 00,0006,0008,0936.8,+11.2,049,0116,1612376511,51.89 00,0004,0006,0936.8,+11.4,048,0132,1612376812,52.032 00,0005,0007,0936.6,+11.3,048,0113,1612377112,52.059 00,0007,0010,0936.6,+11.3,048,0125,1612377412,52.049 00,0005,0007,0936.7,+11.1,048,0124,1612377712,52.063 00,0006,0008,0936.9,+11.1,049,0144,1612378012,52.04 00,0006,0008,0936.3,+11.0,048,0137,1612378312,52.014 00,0005,0007,0936.4,+11.1,047,0139,1612378611,51.998 00,0004,0006,0936.2,+11.2,047,0136,1612378912,52.019 00,0006,0008,0936.2,+11.3,045,0142,1612379212,52.005 00,0005,0007,0936.4,+11.3,045,0125,1612379511,51.991 00,0007,0010,0936.4,+11.3,044,0124,1612379811,51.99 00,0005,0007,0936.3,+11.2,044,0125,1612380111,51.984 00,0005,0007,0936.5,+11.2,043,0110,1612380412,52.112 00,0008,0011,0936.5,+11.2,043,0116,1612380712,52.107 00,0008,0011,0936.0,+11.1,044,0123,1612381012,52.102 00,0003,0005,0936.3,+11.2,044,0131,1612381312,52.112 00,0008,0011,0936.1,+11.2,043,0125,1612381612,52.071 00,0004,0006,0936.3,+11.5,042,0153,1612381912,52.079 00,0010,0013,0935.9,+11.4,043,0119,1612382212,52.067 00,0005,0007,0936.4,+11.3,044,0133,1612382512,52.072 00,0005,0007,0936.2,+11.0,044,0149,1612382812,52.065 00,0009,0012,0936.1,+10.7,046,0137,1612383112,52.074 00,0005,0007,0936.2,+11.0,047,0140,1612383412,52.059 00,0010,0013,0936.1,+10.7,048,0147,1612383712,52.061 00,0015,0021,0936.2,+10.7,048,0108,1612384012,52.217 00,0010,0013,0936.1,+10.5,049,0132,1612384312,52.171 00,0019,0026,0936.1,+10.2,050,0130,1612384612,52.15 00,0014,0018,0936.1,+10.3,049,0132,1612384912,52.192 00,0011,0015,0936.2,+10.6,049,0121,1612385212,52.155 00,0026,0036,0936.1,+10.3,050,0122,1612385512,52.191 00,0023,0031,0936.1,+10.3,051,0125,1612385812,52.143 00,0027,0037,0936.2,+09.6,053,0113,1612386112,52.121 00,0019,0026,0936.5,+10.1,050,0133,1612386412,52.122 00,0010,0013,0936.1,+10.6,048,0117,1612386712,52.114 00,0018,0024,0936.1,+09.9,051,0128,1612387012,52.112 00,0016,0022,0935.9,+10.2,050,0126,1612387312,52.109 00,0013,0017,0936.1,+10.3,049,0135,1612387612,52.242 00,0009,0012,0936.0,+10.7,047,0113,1612387912,52.241 00,0007,0010,0935.9,+10.8,047,0115,1612388212,52.259 00,0006,0008,0936.0,+11.1,045,0114,1612388512,52.264 00,0007,0010,0935.9,+11.2,044,0119,1612388812,52.23 00,0010,0013,0936.0,+10.5,047,0127,1612389112,52.198 00,0030,0042,0935.9,+09.7,051,0122,1612389412,52.206 00,0035,0048,0936.0,+08.8,055,0126,1612389712,52.178 00,0041,0055,0935.9,+07.8,060,0118,1612390012,52.154 00,0053,0071,0936.0,+07.7,061,0134,1612390312,52.178 00,0044,0059,0936.2,+07.8,061,0129,1612390612,52.156 00,0049,0066,0935.9,+07.4,062,0136,1612390912,52.17 00,0021,0028,0936.2,+09.6,053,0121,1612391212,52.314 00,0037,0050,0935.9,+08.7,056,0132,1612391512,52.303 00,0037,0050,0935.9,+08.8,056,0109,1612391812,52.281 00,0024,0032,0935.7,+08.7,056,0112,1612392112,52.271 00,0021,0028,0936.1,+09.2,054,0110,1612392412,52.277 00,0019,0026,0935.7,+09.4,054,0146,1612392712,52.294 00,0036,0049,0935.7,+07.9,059,0119,1612393012,52.266 00,0131,0177,0935.6,+07.8,059,0118,1612393312,52.242 00,0045,0060,0935.5,+07.5,061,0147,1612393612,52.247 00,0036,0049,0935.5,+07.7,060,0126,1612393912,52.224 00,0038,0052,0935.5,+07.5,061,0125,1612394212,52.235 00,0036,0049,0935.9,+07.6,060,0131,1612394512,52.216 00,0047,0064,0935.7,+07.1,062,0129,1612394812,52.351 00,0046,0063,0935.8,+07.0,062,0141,1612395112,52.349 00,0026,0036,0935.8,+07.8,059,0112,1612395412,52.38 00,0036,0049,0936.0,+07.4,060,0145,1612395712,52.34 00,0033,0045,0935.9,+07.3,060,0125,1612396012,52.329 00,0033,0045,0935.9,+07.4,059,0133,1612396312,52.347 00,0019,0026,0936.0,+08.2,057,0123,1612396612,52.351 00,0029,0039,0935.9,+07.4,060,0140,1612396912,52.315 00,0029,0039,0935.7,+07.2,061,0127,1612397212,52.328 00,0022,0029,0936.0,+08.3,057,0121,1612397512,52.298 00,0016,0022,0936.2,+08.6,056,0131,1612397812,52.314 00,0014,0018,0936.1,+08.9,055,0115,1612398112,52.294 00,0013,0017,0936.0,+09.0,055,0122,1612398412,52.459 00,0011,0015,0935.9,+08.9,056,0115,1612398712,52.456 00,0012,0016,0935.8,+08.8,056,0124,1612399012,52.422 00,0010,0013,0935.9,+08.7,057,0135,1612399312,52.401 00,0014,0018,0936.2,+08.7,057,0125,1612399612,52.427 00,0010,0013,0936.2,+08.9,057,0115,1612399912,52.421 00,0006,0008,0935.9,+09.0,057,0134,1612400212,52.378 00,0005,0007,0936.3,+09.2,055,0148,1612400512,52.383 00,0008,0011,0935.9,+09.0,056,0134,1612400812,52.4 00,0006,0008,0936.0,+09.2,056,0131,1612401112,52.39 00,0006,0008,0935.9,+09.3,055,0124,1612401412,52.37 00,0008,0011,0936.1,+09.2,055,0135,1612401712,52.354 00,0006,0008,0935.8,+09.0,056,0142,1612402012,52.519 00,0005,0007,0936.0,+09.6,054,0134,1612402312,52.487 00,0006,0008,0935.8,+10.0,053,0111,1612402612,52.477 00,0006,0008,0936.0,+09.7,054,0130,1612402912,52.473 00,0008,0011,0935.8,+09.8,053,0103,1612403212,52.505 00,0005,0007,0935.9,+09.5,054,0152,1612403512,52.502 00,0005,0007,0935.6,+09.4,054,0122,1612403812,52.485 00,0006,0008,0935.7,+09.5,053,0119,1612404112,52.475 00,0005,0007,0935.5,+09.7,052,0122,1612404412,52.486 00,0005,0007,0935.6,+09.5,053,0149,1612404712,52.44 00,0006,0008,0935.9,+09.8,051,0121,1612405012,52.456 00,0005,0007,0935.7,+09.3,053,0135,1612405312,52.454 00,0022,0029,0935.6,+08.1,056,0124,1612405612,52.599 00,0007,0010,0935.9,+09.1,055,0130,1612405912,52.579 00,0004,0006,0935.6,+09.3,054,0118,1612406212,52.595 00,0004,0006,0935.7,+09.4,053,0118,1612406512,52.546 00,0008,0011,0935.6,+09.0,055,0132,1612406812,52.57 00,0008,0011,0935.6,+09.0,055,0133,1612407112,52.571 00,0004,0006,0935.9,+09.2,054,0139,1612407412,52.561 00,0010,0013,0935.7,+08.2,057,0135,1612407712,52.528 00,0014,0018,0935.8,+08.0,058,0113,1612408012,52.537 00,0017,0023,0935.9,+07.7,058,0126,1612408312,52.534 00,0021,0028,0935.7,+07.2,060,0098,1612408612,52.506 00,0025,0034,0935.7,+06.8,061,0114,1612408912,52.496 00,0008,0011,0935.9,+07.8,059,0109,1612409212,52.627 00,0011,0015,0935.9,+08.2,057,0118,1612409512,52.647 00,0009,0012,0935.9,+08.4,056,0128,1612409812,52.666 00,0011,0015,0935.8,+08.3,057,0119,1612410112,52.614 00,0016,0022,0935.9,+07.5,059,0121,1612410412,52.616 00,0012,0016,0935.8,+07.2,060,0110,1612410712,52.629 00,0010,0013,0935.9,+07.1,060,0118,1612411012,52.62 00,0009,0012,0936.0,+06.9,061,0108,1612411312,52.582 00,0010,0013,0935.9,+07.0,061,0118,1612411612,52.59 00,0011,0015,0935.7,+07.0,061,0115,1612411912,52.599 00,0007,0010,0935.6,+07.0,061,0114,1612412212,52.567 00,0007,0010,0935.8,+07.3,060,0133,1612412512,52.57 00,0011,0015,0935.9,+07.4,060,0106,1612412812,52.745 00,0007,0010,0936.0,+07.7,059,0102,1612413112,52.732 00,0013,0017,0936.0,+06.6,062,0113,1612413412,52.697 00,0008,0011,0935.8,+07.5,059,0131,1612413712,52.676 00,0006,0008,0936.0,+07.4,060,0123,1612414012,52.695 00,0006,0008,0936.0,+07.3,060,0135,1612414312,52.692 00,0006,0008,0936.0,+07.4,059,0120,1612414612,52.673 00,0007,0010,0936.1,+07.3,059,0119,1612414912,52.659 00,0007,0010,0936.3,+07.9,057,0119,1612415212,52.655 00,0007,0010,0936.1,+07.9,058,0124,1612415512,52.662 00,0009,0012,0936.2,+07.6,058,0109,1612415812,52.638 00,0011,0015,0936.1,+07.4,059,0105,1612416112,52.619 00,0009,0012,0936.2,+07.1,060,0116,1612416412,52.768 00,0006,0008,0936.1,+07.6,059,0124,1612416712,52.784 00,0007,0010,0936.2,+07.5,059,0132,1612417012,52.753 00,0005,0007,0936.3,+07.5,059,0132,1612417312,52.786 00,0009,0012,0936.2,+07.4,059,0141,1612417612,52.778 00,0007,0010,0936.1,+07.4,058,0125,1612417912,52.762 00,0007,0010,0936.4,+07.0,060,0135,1612418212,52.731 00,0008,0011,0936.4,+06.6,061,0131,1612418512,52.716 00,0018,0024,0936.4,+06.2,062,0136,1612418812,52.706 00,0021,0028,0936.6,+06.5,061,0129,1612419112,52.728 00,0010,0013,0936.6,+07.1,059,0109,1612419412,52.727 00,0009,0012,0936.7,+06.9,059,0130,1612419712,52.71 00,0007,0010,0936.7,+06.3,061,0112,1612420012,52.868 00,0007,0010,0936.6,+06.4,061,0122,1612420312,52.835 00,0005,0007,0936.8,+06.4,060,0104,1612420612,52.844 00,0008,0011,0936.6,+06.7,060,0136,1612420912,52.816 00,0006,0008,0936.9,+07.1,060,0129,1612421212,52.832 00,0008,0011,0936.9,+07.2,058,0115,1612421512,52.832 00,0006,0008,0936.9,+07.4,058,0139,1612421812,52.837 00,0008,0011,0937.2,+07.5,057,0130,1612422112,52.827 00,0007,0010,0937.2,+07.6,057,0137,1612422412,52.809 00,0007,0010,0937.0,+07.6,058,0110,1612422712,52.804 00,0009,0012,0937.0,+07.6,058,0119,1612423012,52.795 00,0013,0017,0937.0,+08.0,058,0111,1612423312,52.772 00,0009,0012,0937.0,+08.5,057,0109,1612423612,52.9 00,0006,0008,0937.1,+08.8,056,0104,1612423912,52.908 00,0006,0008,0937.2,+09.0,055,0120,1612424212,52.926 00,0007,0010,0937.2,+09.2,054,0124,1612424512,52.889 00,0006,0008,0937.4,+09.4,054,0112,1612424812,52.919 00,0005,0007,0937.2,+09.7,052,0103,1612425112,52.878 00,0005,0007,0937.3,+10.0,052,0133,1612425412,52.901 00,0010,0013,0937.5,+09.9,052,0120,1612425712,52.885 00,0013,0017,0937.5,+10.1,052,0115,1612426012,52.869 00,0021,0028,0937.3,+10.0,054,0133,1612426312,52.876 00,0018,0024,0937.5,+09.8,054,0121,1612426612,52.87 00,0019,0026,0937.5,+09.7,055,0130,1612426912,52.855 00,0013,0017,0937.6,+09.9,053,0115,1612427213,53.022 00,0018,0024,0937.8,+10.4,053,0129,1612427512,52.989 00,0019,0026,0937.6,+10.5,053,0119,1612427812,52.997 00,0015,0021,0937.7,+11.0,051,0106,1612428113,53.007 00,0013,0017,0937.5,+11.4,048,0127,1612428412,52.954 00,0018,0024,0938.0,+11.5,049,0121,1612428713,53.008 00,0011,0015,0937.9,+11.8,045,0123,1612429012,52.986 00,0016,0022,0937.6,+12.2,048,0134,1612429312,52.97 00,0012,0016,0938.0,+11.9,045,0146,1612429612,52.929 00,0004,0006,0937.7,+12.8,038,0130,1612429912,52.96 00,0011,0015,0937.7,+12.5,045,0140,1612430212,52.931 00,0012,0016,0937.7,+12.8,044,0120,1612430512,52.902 00,0003,0005,0937.8,+13.4,036,0113,1612430813,53.048 00,0002,0003,0937.7,+13.5,035,0114,1612431113,53.056 00,0003,0005,0937.4,+13.9,035,0111,1612431413,53.078 00,0004,0006,0937.7,+14.1,036,0117,1612431713,53.056 00,0002,0003,0937.6,+14.2,034,0132,1612432013,53.05 00,0004,0006,0937.4,+14.3,034,0124,1612432312,52.993 00,0003,0005,0937.3,+14.1,034,0120,1612432613,53.004 00,0002,0003,0937.7,+14.1,034,0121,1612432912,52.987 00,0003,0005,0937.5,+13.9,034,0132,1612433213,53 00,0003,0005,0937.4,+14.0,035,0118,1612433512,52.97 00,0002,0003,0937.2,+13.8,034,0127,1612433812,52.976 00,0002,0003,0937.4,+14.1,035,0104,1612434112,52.983 00,0003,0005,0937.0,+14.2,034,0110,1612434413,53.073 00,0002,0003,0937.3,+14.2,034,0128,1612434713,53.113 00,0003,0005,0937.4,+14.7,033,0119,1612435013,53.081 00,0002,0003,0937.3,+14.3,034,0133,1612435313,53.106 00,0004,0006,0937.3,+14.9,033,0118,1612435613,53.085 00,0003,0005,0937.2,+14.6,033,0133,1612435913,53.087 00,0002,0003,0937.1,+14.5,033,0113,1612436213,53.053 00,0002,0003,0936.9,+14.5,034,0099,1612436513,53.078 00,0003,0005,0937.1,+14.2,036,0115,1612436813,53.067 00,0002,0003,0937.0,+14.3,034,0110,1612437113,53.065 00,0004,0006,0936.9,+14.5,035,0116,1612437413,53.057 00,0003,0005,0937.1,+14.3,035,0131,1612437713,53.036 00,0003,0005,0937.4,+14.8,035,0141,1612438013,53.173 00,0005,0007,0937.1,+14.7,034,0130,1612438313,53.193 00,0004,0006,0937.2,+14.4,035,0104,1612438613,53.179 00,0004,0006,0937.0,+14.4,035,0120,1612438913,53.154 00,0003,0005,0936.9,+14.5,034,0118,1612439213,53.142 00,0002,0003,0937.3,+14.7,035,0117,1612439513,53.125 00,0003,0005,0937.1,+15.9,033,0131,1612439813,53.137 00,0002,0003,0936.9,+15.1,034,0113,1612440113,53.135 00,0003,0005,0937.2,+14.8,037,0121,1612440413,53.175 00,0002,0003,0937.0,+14.9,035,0110,1612440713,53.154 00,0004,0006,0937.1,+14.8,036,0134,1612441013,53.102 00,0002,0003,0937.0,+14.9,035,0107,1612441313,53.084 00,0003,0005,0937.2,+14.5,036,0133,1612441613,53.212 00,0002,0003,0937.3,+14.7,037,0127,1612441913,53.247 00,0003,0005,0937.1,+14.9,036,0127,1612442213,53.212 00,0002,0003,0937.1,+14.8,036,0124,1612442513,53.258 00,0002,0003,0937.2,+15.5,036,0127,1612442813,53.243 00,0002,0003,0937.3,+15.1,036,0117,1612443113,53.21 00,0004,0006,0937.4,+14.7,037,0144,1612443413,53.221 00,0004,0006,0937.4,+14.7,038,0120,1612443713,53.185 00,0003,0005,0937.2,+14.5,038,0129,1612444013,53.177 00,0002,0003,0937.1,+14.6,038,0126,1612444313,53.173 00,0004,0006,0937.4,+14.6,038,0118,1612444613,53.157 00,0002,0003,0937.6,+14.5,037,0122,1612444913,53.172 00,0002,0003,0937.6,+14.4,038,0114,1612445213,53.3 00,0003,0005,0937.5,+14.3,038,0135,1612445513,53.29 00,0002,0003,0937.4,+14.2,037,0123,1612445813,53.292 00,0002,0003,0937.5,+14.2,037,0127,1612446113,53.287 00,0003,0005,0937.4,+14.2,037,0103,1612446413,53.277 00,0002,0003,0937.6,+14.1,038,0124,1612446713,53.255 00,0003,0005,0937.6,+14.2,038,0105,1612447013,53.249 00,0002,0003,0937.6,+14.2,037,0111,1612447313,53.266 00,0003,0005,0937.2,+14.3,038,0112,1612447613,53.22 00,0002,0003,0937.5,+14.3,037,0119,1612447913,53.234 00,0003,0005,0937.2,+14.6,037,0126,1612448213,53.21 00,0003,0005,0937.6,+14.4,038,0130,1612448513,53.231 00,0002,0003,0937.3,+14.3,038,0103,1612448813,53.36 00,0003,0005,0937.5,+14.3,038,0121,1612449113,53.359 00,0002,0003,0937.4,+14.7,038,0119,1612449413,53.33 00,0002,0003,0937.4,+14.9,038,0126,1612449713,53.336 00,0004,0006,0937.4,+14.9,038,0131,1612450013,53.334 00,0004,0006,0937.3,+15.0,037,0117,1612450313,53.296 00,0003,0005,0937.4,+15.4,036,0130,1612450613,53.34 00,0003,0005,0937.6,+15.1,037,0097,1612450913,53.339 00,0003,0005,0937.4,+15.3,036,0125,1612451213,53.318 00,0003,0005,0937.7,+14.9,037,0130,1612451513,53.335 00,0005,0007,0937.9,+14.6,038,0111,1612451813,53.288 00,0005,0007,0938.0,+14.6,038,0145,1612452113,53.292 00,0005,0007,0937.8,+14.3,040,0119,1612452413,53.45 00,0009,0012,0937.6,+14.1,040,0115,1612452713,53.422 00,0010,0013,0938.0,+14.0,041,0128,1612453013,53.402 00,0014,0018,0937.9,+13.6,042,0119,1612453313,53.418 00,0005,0007,0937.9,+13.4,042,0120,1612453613,53.379 00,0006,0008,0938.0,+13.4,041,0108,1612453913,53.393 00,0007,0010,0938.1,+13.2,042,0119,1612454213,53.372 00,0006,0008,0938.2,+12.9,042,0132,1612454513,53.376 00,0005,0007,0938.4,+12.9,042,0119,1612454813,53.379 00,0007,0010,0938.1,+12.6,043,0109,1612455113,53.363 00,0009,0012,0938.2,+12.5,044,0150,1612455413,53.342 00,0011,0015,0938.4,+12.4,044,0142,1612455713,53.34 00,0005,0007,0938.6,+12.3,044,0125,1612456013,53.492 00,0007,0010,0938.6,+12.3,044,0094,1612456313,53.503 00,0010,0013,0938.5,+12.3,044,0112,1612456613,53.482 00,0012,0016,0938.6,+12.2,044,0112,1612456913,53.464 00,0011,0015,0938.9,+12.2,044,0116,1612457213,53.469 00,0008,0011,0938.9,+12.2,044,0117,1612457513,53.445 00,0009,0012,0939.0,+12.1,044,0110,1612457813,53.444 00,0010,0013,0938.9,+12.1,044,0131,1612458113,53.397 00,0012,0016,0938.8,+12.1,044,0124,1612458413,53.416 00,0013,0017,0939.0,+11.8,045,0116,1612458713,53.42 00,0008,0011,0939.2,+11.8,045,0126,1612459013,53.393 00,0008,0011,0939.0,+11.7,045,0124,1612459313,53.404 00,0006,0008,0939.1,+11.8,045,0136,1612459613,53.513 00,0006,0008,0939.3,+11.9,044,0129,1612459913,53.487 00,0008,0011,0939.4,+11.9,044,0128,1612460213,53.509 00,0006,0008,0939.3,+11.8,045,0126,1612460513,53.503 00,0006,0008,0939.2,+11.7,045,0114,1612460813,53.482 00,0009,0012,0939.4,+11.6,045,0126,1612461113,53.479 00,0007,0010,0939.5,+11.6,045,0109,1612461413,53.472 00,0011,0015,0939.1,+11.5,046,0115,1612461713,53.464 00,0009,0012,0939.3,+11.4,046,0126,1612462013,53.469 00,0011,0015,0939.7,+11.3,046,0114,1612462313,53.446 00,0009,0012,0939.5,+11.3,046,0107,1612462613,53.44 00,0009,0012,0939.6,+11.3,046,0120,1612462913,53.443 00,0008,0011,0939.6,+11.3,046,0131,1612463213,53.597 00,0009,0012,0939.8,+10.6,048,0122,1612463513,53.569 00,0007,0010,0939.6,+10.7,048,0110,1612463813,53.6 00,0010,0013,0939.5,+10.1,050,0126,1612464113,53.54 00,0010,0013,0939.4,+10.1,050,0117,1612464413,53.555 00,0009,0012,0939.5,+10.1,050,0116,1612464713,53.57 00,0007,0010,0939.5,+10.1,050,0124,1612465013,53.545 00,0006,0008,0939.8,+10.2,050,0128,1612465313,53.514 00,0007,0010,0939.6,+10.2,050,0131,1612465613,53.519 00,0006,0008,0939.7,+10.4,049,0123,1612465913,53.505 00,0005,0007,0939.7,+10.5,049,0133,1612466213,53.514 00,0005,0007,0939.8,+10.6,048,0114,1612466513,53.51 00,0004,0006,0940.0,+10.7,048,0121,1612466813,53.644 00,0005,0007,0939.8,+10.6,049,0115,1612467113,53.65 00,0007,0010,0939.9,+10.6,049,0130,1612467413,53.643 00,0005,0007,0939.9,+11.0,048,0110,1612467713,53.607 00,0006,0008,0940.1,+10.4,049,0116,1612468013,53.601 00,0005,0007,0939.7,+10.2,050,0116,1612468313,53.614 00,0007,0010,0939.8,+10.3,050,0117,1612468613,53.613 00,0006,0008,0940.0,+10.3,050,0110,1612468913,53.609 00,0008,0011,0940.1,+10.4,050,0117,1612469213,53.566 00,0007,0010,0940.2,+10.5,049,0118,1612469513,53.598 00,0006,0008,0940.3,+10.4,050,0122,1612469813,53.568 00,0005,0007,0940.0,+10.6,049,0107,1612470113,53.581 00,0005,0007,0940.2,+10.7,049,0107,1612470413,53.725 00,0006,0008,0940.2,+10.6,049,0119,1612470713,53.729 00,0010,0013,0940.2,+10.7,049,0144,1612471013,53.715 00,0010,0013,0940.2,+10.2,050,0115,1612471313,53.689 00,0009,0012,0940.1,+10.0,051,0123,1612471613,53.703 00,0007,0010,0940.2,+10.1,051,0131,1612471913,53.692 00,0009,0012,0940.5,+09.8,052,0116,1612472213,53.69 00,0012,0016,0940.2,+10.0,051,0128,1612472513,53.68 00,0008,0011,0940.7,+10.4,050,0107,1612472813,53.627 00,0012,0016,0940.4,+10.4,050,0126,1612473113,53.669 00,0008,0011,0940.7,+10.4,051,0144,1612473413,53.64 00,0008,0011,0940.7,+10.6,050,0100,1612473713,53.643 00,0007,0010,0940.7,+10.6,050,0110,1612474013,53.784 00,0007,0010,0940.5,+10.4,051,0115,1612474313,53.776 00,0007,0010,0940.3,+10.5,050,0120,1612474613,53.783 00,0008,0011,0940.5,+10.6,050,0128,1612474913,53.762 00,0006,0008,0940.7,+10.7,049,0134,1612475213,53.754 00,0015,0021,0940.4,+10.2,051,0140,1612475513,53.75 00,0010,0013,0940.6,+10.3,051,0126,1612475813,53.721 00,0009,0012,0940.3,+10.2,051,0135,1612476113,53.734 00,0008,0011,0940.8,+10.4,051,0112,1612476413,53.718 00,0008,0011,0940.9,+10.3,051,0114,1612476713,53.706 00,0007,0010,0940.8,+09.6,053,0134,1612477013,53.697 00,0008,0011,0940.9,+09.3,054,0104,1612477313,53.696 00,0009,0012,0940.6,+09.1,055,0137,1612477613,53.823 00,0008,0011,0940.4,+08.9,055,0129,1612477913,53.818 00,0006,0008,0940.5,+08.9,055,0120,1612478213,53.822 00,0004,0006,0940.4,+09.0,055,0119,1612478513,53.841 00,0004,0006,0940.7,+09.1,054,0122,1612478813,53.804 00,0004,0006,0940.8,+08.9,055,0109,1612479113,53.821 00,0006,0008,0940.6,+08.8,056,0143,1612479413,53.795 00,0003,0005,0940.5,+09.1,055,0116,1612479713,53.791 00,0004,0006,0940.6,+08.9,055,0109,1612480013,53.796 00,0005,0007,0940.4,+08.5,056,0125,1612480313,53.773 00,0004,0006,0940.5,+08.1,058,0103,1612480613,53.77 00,0004,0006,0940.3,+07.6,059,0119,1612480913,53.789 00,0005,0007,0940.4,+07.9,059,0123,1612481213,53.906 00,0005,0007,0940.5,+07.9,059,0120,1612481513,53.919 00,0003,0005,0940.4,+08.3,058,0108,1612481813,53.89 00,0004,0006,0940.3,+08.0,058,0129,1612482113,53.889 00,0004,0006,0940.1,+07.4,060,0129,1612482413,53.864 00,0006,0008,0940.0,+07.6,060,0118,1612482713,53.868 00,0005,0007,0940.4,+07.8,059,0135,1612483013,53.881 00,0007,0010,0940.4,+08.0,058,0135,1612483313,53.876 00,0006,0008,0940.4,+08.1,058,0109,1612483613,53.864 00,0006,0008,0940.6,+08.0,058,0145,1612483913,53.834 00,0005,0007,0940.3,+08.2,058,0140,1612484213,53.833 00,0006,0008,0940.4,+08.3,058,0114,1612484513,53.806 00,0005,0007,0940.5,+08.3,057,0125,1612484813,53.939 00,0005,0007,0940.4,+08.5,056,0128,1612485113,53.957 00,0006,0008,0940.5,+08.6,056,0113,1612485413,53.965 00,0005,0007,0940.2,+08.2,057,0137,1612485713,53.948 00,0007,0010,0940.4,+07.9,058,0137,1612486013,53.935 00,0004,0006,0940.3,+08.3,057,0141,1612486313,53.926 00,0006,0008,0940.4,+08.2,057,0107,1612486613,53.941 00,0007,0010,0940.8,+08.4,057,0118,1612486913,53.914 00,0006,0008,0940.4,+08.6,057,0120,1612487213,53.907 00,0005,0007,0940.2,+08.5,057,0139,1612487513,53.928 00,0007,0010,0940.4,+08.3,057,0110,1612487813,53.897 00,0005,0007,0940.7,+08.4,057,0119,1612488113,53.905 00,0006,0008,0940.2,+08.7,056,0127,1612488414,54.058 00,0006,0008,0940.5,+08.5,056,0128,1612488714,54.03 00,0008,0011,0940.2,+08.2,057,0117,1612489014,54.012 00,0008,0011,0940.4,+08.3,057,0117,1612489313,53.985 00,0007,0010,0940.2,+08.3,057,0111,1612489613,53.989 00,0008,0011,0940.2,+08.2,057,0111,1612489914,54.003 00,0009,0012,0940.3,+08.1,057,0105,1612490214,54.019 00,0009,0012,0940.4,+08.1,057,0142,1612490513,53.968 00,0007,0010,0940.5,+08.2,057,0114,1612490813,53.995 00,0008,0011,0940.3,+08.2,057,0108,1612491113,53.949 00,0009,0012,0940.4,+07.9,058,0126,1612491413,53.964 00,0009,0012,0940.5,+08.1,057,0103,1612491713,53.969 00,0007,0010,0940.5,+08.1,057,0121,1612492014,54.082 00,0008,0011,0940.2,+08.1,057,0114,1612492314,54.077 00,0008,0011,0940.3,+08.2,057,0121,1612492614,54.115 00,0008,0011,0940.6,+08.4,056,0123,1612492914,54.11 00,0009,0012,0940.6,+08.2,057,0130,1612493214,54.106 00,0008,0011,0940.2,+07.5,059,0121,1612493514,54.057 00,0009,0012,0940.5,+07.2,060,0114,1612493814,54.054 00,0014,0018,0940.6,+06.5,062,0114,1612494114,54.081 00,0018,0024,0940.3,+06.2,064,0120,1612494414,54.059 00,0020,0027,0940.5,+06.2,064,0126,1612494714,54.035 00,0021,0028,0940.4,+06.2,065,0149,1612495014,54.029 00,0022,0029,0940.3,+05.8,066,0126,1612495314,54.019 00,0022,0029,0940.3,+05.6,066,0103,1612495614,54.166 00,0021,0028,0940.4,+05.7,066,0115,1612495914,54.176 00,0017,0023,0940.4,+05.7,066,0117,1612496214,54.15 00,0019,0026,0940.2,+05.7,066,0130,1612496514,54.168 00,0017,0023,0940.2,+05.6,066,0117,1612496814,54.122 00,0020,0027,0940.3,+05.6,065,0126,1612497114,54.146 00,0020,0027,0940.3,+05.6,065,0115,1612497414,54.128 00,0015,0021,0940.4,+05.4,065,0137,1612497714,54.136 00,0016,0022,0940.6,+05.9,063,0108,1612498014,54.105 00,0016,0022,0940.3,+05.6,064,0124,1612498314,54.142 00,0013,0017,0940.8,+05.9,064,0115,1612498614,54.122 00,0014,0018,0940.7,+05.7,064,0142,1612498914,54.126 00,0012,0016,0940.4,+05.6,065,0130,1612499214,54.24 00,0016,0022,0940.4,+05.4,066,0137,1612499514,54.241 00,0014,0018,0940.9,+05.6,066,0131,1612499814,54.249 00,0015,0021,0940.6,+05.8,065,0136,1612500114,54.211 00,0017,0023,0940.7,+05.7,065,0132,1612500414,54.221 00,0016,0022,0940.9,+06.0,065,0104,1612500714,54.216 00,0015,0021,0940.8,+06.1,064,0119,1612501014,54.186 00,0017,0023,0940.8,+05.8,065,0124,1612501314,54.174 00,0016,0022,0940.7,+05.9,064,0114,1612501614,54.191 00,0017,0023,0941.0,+06.0,065,0114,1612501914,54.175 00,0012,0016,0940.8,+06.0,064,0117,1612502214,54.168 00,0015,0021,0940.8,+06.0,064,0144,1612502514,54.149 00,0016,0022,0941.0,+06.1,064,0125,1612502814,54.292 00,0012,0016,0941.0,+06.0,064,0139,1612503114,54.314 00,0011,0015,0941.1,+06.0,064,0126,1612503414,54.313 00,0014,0018,0940.7,+05.8,064,0141,1612503714,54.275 00,0012,0016,0941.1,+06.0,063,0122,1612504014,54.308 00,0014,0018,0941.0,+06.1,063,0097,1612504314,54.269 00,0015,0021,0940.8,+05.6,064,0108,1612504614,54.266 00,0015,0021,0941.0,+05.3,063,0107,1612504914,54.295 00,0017,0023,0940.8,+05.2,064,0122,1612505214,54.267 00,0015,0021,0940.7,+04.5,065,0130,1612505514,54.246 00,0089,0119,0940.9,+04.2,066,0110,1612505814,54.254 00,0019,0026,0940.7,+04.1,067,0150,1612506114,54.271 00,0017,0023,0941.1,+04.3,067,0116,1612506414,54.402 00,0017,0023,0941.0,+04.5,066,0116,1612506714,54.41 00,0019,0026,0941.0,+04.7,066,0113,1612507014,54.358 00,0019,0026,0940.8,+04.7,067,0126,1612507314,54.356 00,0018,0024,0940.9,+04.8,067,0109,1612507614,54.358 00,0018,0024,0941.0,+04.9,067,0119,1612507914,54.361 00,0020,0027,0941.0,+04.8,067,0126,1612508214,54.381 00,0021,0028,0941.4,+05.1,067,0130,1612508514,54.344 00,0019,0026,0941.3,+05.5,066,0107,1612508814,54.345 00,0015,0021,0941.2,+06.2,064,0132,1612509114,54.33 00,0015,0021,0941.4,+06.2,063,0119,1612509414,54.342 00,0016,0022,0941.0,+06.5,063,0130,1612509714,54.351 00,0015,0021,0941.2,+06.7,062,0138,1612510014,54.465 00,0013,0017,0941.5,+07.1,061,0108,1612510314,54.46 00,0016,0022,0941.4,+07.3,060,0105,1612510614,54.485 00,0014,0018,0941.2,+07.5,060,0123,1612510914,54.486 00,0018,0024,0941.5,+07.8,060,0119,1612511214,54.449 00,0019,0026,0941.2,+08.0,059,0107,1612511514,54.456 00,0016,0022,0941.1,+08.5,058,0105,1612511814,54.456 00,0014,0018,0941.0,+08.8,056,0110,1612512114,54.423 00,0010,0013,0940.9,+08.9,057,0120,1612512414,54.444 00,0010,0013,0941.0,+09.1,056,0120,1612512714,54.431 00,0010,0013,0941.0,+09.0,056,0138,1612513014,54.41 00,0009,0012,0941.0,+09.3,057,0115,1612513314,54.423 00,0011,0015,0940.8,+09.5,055,0117,1612513614,54.548 00,0009,0012,0940.9,+09.6,055,0137,1612513914,54.583 00,0011,0015,0941.1,+09.6,055,0122,1612514214,54.514 00,0011,0015,0940.9,+09.7,057,0134,1612514514,54.547 00,0013,0017,0940.9,+09.6,057,0140,1612514814,54.535 00,0011,0015,0940.9,+09.5,057,0134,1612515114,54.517 00,0012,0016,0941.2,+09.3,058,0132,1612515414,54.487 00,0016,0022,0940.7,+09.5,059,0133,1612515714,54.485 00,0020,0027,0941.1,+09.3,060,0123,1612516014,54.536 00,0018,0024,0940.9,+09.6,059,0137,1612516314,54.499 00,0021,0028,0941.1,+09.7,059,0133,1612516614,54.482 00,0019,0026,0940.9,+10.0,058,0110,1612516914,54.456 00,0021,0028,0940.8,+10.0,058,0118,1612517214,54.576 00,0023,0031,0940.8,+10.5,056,0110,1612517514,54.583 00,0025,0034,0940.8,+10.6,055,0128,1612517814,54.605 00,0029,0039,0941.0,+10.8,055,0120,1612518114,54.579 00,0032,0044,0940.8,+10.7,055,0121,1612518414,54.575 00,0032,0044,0940.6,+10.9,055,0126,1612518714,54.605 00,0040,0054,0940.9,+11.2,054,0124,1612519014,54.58 00,0039,0053,0940.7,+10.9,054,0113,1612519314,54.583 00,0040,0054,0940.8,+11.2,053,0108,1612519614,54.541 00,0030,0042,0940.6,+11.0,054,0122,1612519914,54.561 00,0034,0047,0940.5,+11.5,053,0116,1612520214,54.549 00,0033,0045,0940.5,+11.3,053,0126,1612520514,54.534 00,0037,0050,0940.4,+11.2,053,0101,1612520814,54.652 00,0040,0054,0940.4,+11.5,053,0114,1612521114,54.673 00,0037,0050,0940.4,+11.7,052,0123,1612521414,54.667 00,0043,0058,0940.4,+11.6,051,0124,1612521714,54.666 00,0036,0049,0940.5,+12.0,051,0126,1612522014,54.639 00,0038,0052,0939.9,+12.1,049,0121,1612522314,54.619 00,0032,0044,0940.1,+12.3,048,0121,1612522614,54.652 00,0033,0045,0939.7,+12.8,047,0112,1612522914,54.622 00,0039,0053,0939.7,+12.9,046,0117,1612523214,54.642 00,0032,0044,0939.6,+13.2,046,0120,1612523514,54.611 00,0033,0045,0939.5,+13.4,045,0137,1612523814,54.6 00,0032,0044,0939.4,+13.3,045,0131,1612524114,54.594 00,0029,0039,0939.5,+13.8,044,0119,1612524414,54.739 00,0031,0043,0939.5,+14.2,044,0115,1612524714,54.746 00,0026,0036,0939.1,+14.0,043,0122,1612525014,54.729 00,0026,0036,0939.1,+14.7,041,0121,1612525314,54.746 00,0026,0036,0939.1,+14.3,042,0114,1612525614,54.741 00,0026,0036,0939.0,+14.2,042,0116,1612525914,54.709 00,0027,0037,0938.9,+14.6,041,0120,1612526214,54.715 00,0018,0024,0938.8,+14.7,041,0141,1612526514,54.715 00,0023,0031,0938.8,+15.2,040,0135,1612526814,54.679 00,0006,0008,0939.0,+15.8,033,0125,1612527114,54.664 00,0006,0008,0938.7,+16.3,033,0108,1612527414,54.668 00,0003,0005,0938.6,+16.7,030,0123,1612527714,54.646 00,0002,0003,0938.7,+16.7,029,0126,1612528014,54.771 00,0003,0005,0938.7,+17.5,028,0110,1612528314,54.797 00,0004,0006,0938.7,+17.5,028,0114,1612528614,54.772 00,0003,0005,0938.8,+17.0,030,0129,1612528914,54.774 00,0004,0006,0938.6,+17.0,029,0146,1612530114,54.741 00,0003,0005,0938.5,+16.7,029,0128,1612530414,54.778 00,0006,0008,0938.7,+16.9,028,0132,1612530714,54.732 00,0009,0012,0938.7,+16.6,030,0126,1612531014,54.733 00,0003,0005,0938.7,+16.8,029,0128,1612531314,54.746 00,0006,0008,0938.4,+17.4,029,0130,1612531614,54.902 00,0003,0005,0938.4,+17.3,029,0107,1612531914,54.873 00,0004,0006,0938.2,+17.0,027,0129,1612532214,54.834 00,0002,0003,0938.4,+17.3,028,0118,1612532514,54.841 00,0004,0006,0938.4,+16.9,029,0134,1612532814,54.802 00,0003,0005,0938.4,+17.7,028,0095,1612533114,54.814 00,0005,0007,0938.6,+17.9,027,0133,1612533414,54.824 00,0002,0003,0938.2,+16.9,027,0126,1612533714,54.813 00,0003,0005,0938.3,+16.9,027,0123,1612534014,54.783 00,0004,0006,0938.3,+17.0,027,0113,1612534314,54.823 00,0003,0005,0938.5,+17.1,028,0126,1612534614,54.77 00,0005,0007,0938.5,+17.5,027,0124,1612534914,54.743 00,0003,0005,0938.3,+17.1,028,0106,1612535214,54.933 00,0003,0005,0938.0,+16.9,028,0131,1612535514,54.907 00,0004,0006,0938.4,+16.7,028,0126,1612535814,54.887 00,0004,0006,0938.4,+16.8,028,0133,1612536114,54.878 00,0003,0005,0938.5,+16.8,029,0118,1612536414,54.86 00,0003,0005,0938.3,+16.7,029,0100,1612536714,54.88 00,0003,0005,0938.4,+16.8,030,0119,1612537014,54.878 00,0004,0006,0938.2,+16.5,031,0120,1612537314,54.889 00,0004,0006,0938.1,+16.6,030,0109,1612537614,54.87 00,0006,0008,0938.2,+16.5,030,0120,1612537914,54.851 00,0004,0006,0938.0,+16.3,031,0118,1612538214,54.825 00,0005,0007,0938.1,+16.1,031,0115,1612538514,54.8 00,0004,0006,0938.1,+15.8,033,0117,1612538814,54.96 00,0004,0006,0937.5,+15.5,032,0118,1612539114,54.979 00,0004,0006,0937.5,+15.2,033,0128,1612539414,54.956 00,0004,0006,0937.8,+15.1,033,0133,1612539714,54.925 00,0006,0008,0937.6,+15.1,032,0129,1612540014,54.917 00,0004,0006,0937.9,+14.8,034,0129,1612540314,54.918 00,0003,0005,0938.0,+14.7,034,0124,1612540614,54.911 00,0006,0008,0937.6,+14.5,034,0120,1612540914,54.902 00,0003,0005,0938.1,+14.7,033,0109,1612541214,54.914 00,0004,0006,0937.7,+14.5,034,0112,1612541514,54.874 00,0005,0007,0937.9,+14.2,035,0118,1612541814,54.888 00,0005,0007,0937.9,+14.2,035,0150,1612542114,54.912 00,0007,0010,0937.8,+14.1,035,0136,1612542415,55.033 00,0006,0008,0937.8,+14.0,035,0147,1612542714,54.999 00,0004,0006,0938.1,+13.8,036,0120,1612543015,55.014 00,0004,0006,0938.0,+13.8,036,0124,1612543314,54.983 00,0005,0007,0938.0,+13.6,036,0140,1612543614,55 00,0003,0005,0938.3,+13.6,036,0140,1612543915,55.013 00,0003,0005,0938.0,+13.6,036,0116,1612544215,55.018 00,0004,0006,0938.0,+13.7,036,0112,1612544514,54.976 00,0005,0007,0938.0,+13.7,036,0124,1612544814,54.977 00,0004,0006,0938.0,+13.6,036,0120,1612545114,54.944 00,0005,0007,0937.6,+13.7,036,0131,1612545414,54.947 00,0004,0006,0938.2,+13.6,036,0126,1612545714,54.95 00,0005,0007,0938.2,+13.7,035,0115,1612546015,55.079 00,0006,0008,0938.3,+13.8,035,0122,1612546315,55.081 00,0003,0005,0938.0,+13.9,035,0144,1612546615,55.062 00,0008,0011,0937.9,+13.8,035,0133,1612546915,55.124 00,0004,0006,0938.0,+13.7,035,0129,1612547215,55.071 00,0005,0007,0938.0,+13.7,035,0113,1612547515,55.043 00,0005,0007,0938.0,+13.6,035,0122,1612547815,55.069 00,0003,0005,0938.0,+13.7,035,0133,1612548115,55.044 00,0005,0007,0938.1,+13.6,035,0108,1612548415,55.042 00,0004,0006,0938.1,+13.5,035,0101,1612548715,55.018 00,0003,0005,0938.1,+13.5,035,0140,1612549015,55.012 00,0004,0006,0938.1,+13.5,035,0103,1612549315,55.005 00,0006,0008,0938.0,+13.4,035,0134,1612549615,55.121 00,0003,0005,0938.0,+13.3,036,0124,1612549915,55.16 00,0004,0006,0938.1,+13.2,036,0107,1612550215,55.128 00,0004,0006,0938.0,+13.3,036,0103,1612550515,55.152 00,0005,0007,0938.1,+13.2,036,0120,1612550815,55.093 00,0005,0007,0938.1,+13.1,036,0124,1612551115,55.083 00,0005,0007,0938.1,+13.1,037,0120,1612551415,55.109 00,0005,0007,0938.2,+13.1,037,0133,1612551715,55.071 00,0005,0007,0938.1,+13.1,037,0118,1612552015,55.061 00,0005,0007,0938.1,+13.0,037,0116,1612552315,55.053 00,0004,0006,0938.1,+13.0,037,0137,1612552615,55.068 00,0005,0007,0938.1,+12.7,039,0112,1612552915,55.067 00,0006,0008,0938.3,+12.7,039,0118,1612553215,55.184 00,0005,0007,0938.2,+12.4,040,0123,1612553515,55.189 00,0004,0006,0938.2,+12.3,040,0125,1612553815,55.245 00,0006,0008,0938.1,+12.4,039,0140,1612554115,55.208 00,0007,0010,0938.5,+12.5,039,0131,1612554415,55.167 00,0009,0012,0938.5,+12.2,040,0136,1612554715,55.215 00,0006,0008,0938.3,+12.3,039,0110,1612555015,55.18 00,0008,0011,0938.4,+12.3,039,0131,1612555315,55.155 00,0006,0008,0938.4,+12.2,040,0120,1612555615,55.14 00,0010,0013,0938.7,+12.3,039,0115,1612555915,55.129 00,0007,0010,0938.4,+12.2,040,0109,1612556215,55.128 00,0008,0011,0938.4,+12.1,040,0109,1612556515,55.149 00,0008,0011,0938.7,+12.3,040,0127,1612556815,55.272 00,0008,0011,0938.6,+12.2,039,0111,1612557115,55.287 00,0006,0008,0938.6,+12.3,039,0117,1612557415,55.239 00,0010,0013,0938.4,+12.1,040,0129,1612557715,55.272 00,0009,0012,0938.3,+12.2,040,0127,1612558015,55.276 00,0019,0026,0938.3,+11.3,044,0137,1612558315,55.261 00,0021,0028,0938.3,+11.3,046,0137,1612558615,55.253 00,0019,0026,0938.4,+11.4,046,0123,1612558915,55.218 00,0014,0018,0938.4,+11.1,047,0111,1612559215,55.245 00,0019,0026,0938.1,+11.0,048,0143,1612559515,55.196 00,0014,0018,0938.4,+10.8,048,0116,1612559815,55.237 00,0017,0023,0938.4,+10.8,049,0129,1612560115,55.189 00,0015,0021,0938.5,+10.6,049,0118,1612560415,55.307 00,0014,0018,0938.4,+10.6,049,0126,1612560715,55.346 00,0026,0036,0938.5,+10.5,049,0125,1612561015,55.352 00,0017,0023,0938.3,+10.7,048,0130,1612561315,55.313 00,0013,0017,0938.3,+10.7,048,0113,1612561615,55.31 00,0014,0018,0938.5,+10.6,049,0121,1612561915,55.328 00,0014,0018,0938.6,+10.4,049,0125,1612562215,55.328 00,0011,0015,0938.5,+11.1,046,0122,1612562515,55.288 00,0024,0032,0938.5,+10.7,048,0139,1612562815,55.248 00,0007,0010,0938.2,+11.9,041,0108,1612563115,55.253 00,0015,0021,0938.4,+10.7,047,0113,1612563415,55.248 00,0011,0015,0938.3,+11.1,046,0124,1612563715,55.255 00,0019,0026,0938.6,+10.1,049,0134,1612564015,55.368 00,0017,0023,0938.1,+10.3,049,0103,1612564315,55.376 00,0020,0027,0938.5,+09.9,051,0120,1612564615,55.381 00,0009,0012,0938.4,+11.0,046,0118,1612564915,55.363 00,0019,0026,0938.4,+09.9,050,0126,1612565215,55.334 00,0011,0015,0938.5,+10.7,046,0112,1612565515,55.329 00,0014,0018,0938.2,+10.0,049,0125,1612565815,55.324 00,0026,0036,0937.9,+10.0,050,0126,1612566115,55.324 00,0012,0016,0938.0,+10.5,046,0111,1612566415,55.324 00,0027,0037,0937.9,+09.8,052,0110,1612566715,55.328 00,0012,0016,0937.9,+10.8,045,0115,1612567015,55.307 00,0020,0027,0937.9,+08.6,054,0118,1612567315,55.283 00,0023,0031,0938.1,+08.9,055,0108,1612567615,55.413 00,0032,0044,0937.8,+08.5,056,0122,1612567915,55.419 00,0029,0039,0938.1,+08.7,055,0134,1612568215,55.402 00,0029,0039,0938.1,+08.7,056,0157,1612568515,55.401 00,0034,0047,0937.9,+08.3,058,0117,1612568815,55.44 00,0027,0037,0938.1,+08.6,056,0117,1612569115,55.406 00,0021,0028,0938.1,+09.1,053,0116,1612569415,55.418 00,0022,0029,0937.9,+08.9,054,0132,1612569715,55.356 00,0025,0034,0938.1,+08.6,055,0130,1612570015,55.377 00,0011,0015,0937.9,+10.6,046,0103,1612570315,55.372 00,0007,0010,0937.7,+11.5,042,0114,1612570615,55.363 00,0008,0011,0937.8,+10.8,045,0111,1612570915,55.368 00,0031,0043,0937.7,+08.7,055,0118,1612571215,55.51 00,0012,0016,0937.8,+10.7,045,0142,1612571515,55.501 00,0031,0043,0938.0,+09.0,053,0138,1612571815,55.485 00,0034,0047,0937.9,+08.6,056,0114,1612572115,55.495 00,0034,0047,0937.6,+07.8,058,0105,1612572415,55.482 00,0030,0042,0937.9,+08.1,057,0097,1612572715,55.473 00,0029,0039,0937.6,+08.1,057,0126,1612573015,55.445 00,0031,0043,0937.7,+08.2,057,0129,1612573315,55.457 00,0029,0039,0937.3,+07.6,059,0121,1612573615,55.461 00,0022,0029,0937.6,+08.2,056,0119,1612573915,55.431 00,0032,0044,0937.3,+07.7,058,0127,1612574215,55.428 00,0028,0038,0937.6,+08.1,057,0119,1612574515,55.401 00,0026,0036,0937.5,+08.0,057,0131,1612574815,55.55 00,0026,0036,0937.6,+08.1,056,0135,1612575115,55.55 00,0029,0039,0937.2,+07.4,058,0134,1612575415,55.562 00,0029,0039,0937.3,+07.6,058,0117,1612575715,55.562 00,0029,0039,0937.1,+07.4,059,0123,1612576015,55.557 00,0030,0042,0937.1,+07.5,059,0127,1612576315,55.514 00,0028,0038,0937.1,+07.4,059,0121,1612576615,55.527 00,0027,0037,0937.5,+07.6,058,0117,1612576915,55.537 00,0022,0029,0937.2,+07.9,057,0133,1612577215,55.484 00,0027,0037,0937.4,+07.3,059,0104,1612577515,55.504 00,0021,0028,0937.1,+07.5,058,0113,1612577815,55.483 00,0021,0028,0937.0,+07.1,060,0146,1612578115,55.48 00,0024,0032,0937.4,+07.2,059,0116,1612578415,55.628 00,0021,0028,0937.3,+07.6,058,0122,1612578715,55.61 00,0021,0028,0937.3,+07.4,058,0127,1612579015,55.599 00,0024,0032,0937.0,+07.3,059,0126,1612579315,55.607 00,0026,0036,0937.3,+07.1,059,0108,1612579615,55.627 00,0024,0032,0937.1,+07.1,059,0127,1612579915,55.616 00,0028,0038,0937.5,+07.3,059,0109,1612580215,55.581 00,0025,0034,0937.1,+07.0,059,0112,1612580515,55.568 00,0020,0027,0937.3,+07.5,057,0116,1612580815,55.582 00,0016,0022,0937.5,+08.0,055,0131,1612581115,55.572 00,0023,0031,0937.3,+07.3,058,0143,1612581415,55.575 00,0020,0027,0937.0,+07.0,060,0127,1612581715,55.557 00,0016,0022,0937.2,+07.3,059,0121,1612582015,55.709 00,0015,0021,0937.3,+07.4,058,0117,1612582315,55.709 00,0015,0021,0937.2,+07.4,058,0140,1612582615,55.691 00,0014,0018,0937.2,+07.2,059,0129,1612582915,55.693 00,0015,0021,0937.2,+07.5,057,0138,1612583215,55.666 00,0012,0016,0937.0,+07.7,055,0119,1612583515,55.696 00,0017,0023,0936.9,+07.0,059,0117,1612583815,55.685 00,0010,0013,0937.1,+07.1,057,0120,1612584115,55.649 00,0011,0015,0936.9,+07.0,058,0124,1612584415,55.67 00,0012,0016,0937.0,+06.7,058,0126,1612584715,55.628 00,0012,0016,0936.9,+06.6,059,0138,1612585015,55.645 00,0012,0016,0936.9,+06.5,060,0124,1612585315,55.64 00,0015,0021,0937.2,+06.8,059,0131,1612585615,55.747 00,0015,0021,0936.9,+06.7,060,0115,1612585915,55.766 00,0020,0027,0937.2,+06.8,060,0113,1612586215,55.785 00,0019,0026,0937.3,+06.9,059,0115,1612586515,55.762 00,0022,0029,0937.1,+06.7,060,0117,1612586815,55.743 00,0017,0023,0937.4,+06.8,059,0131,1612587115,55.741 00,0018,0024,0937.3,+06.6,060,0127,1612587415,55.73 00,0019,0026,0937.1,+06.4,061,0129,1612587715,55.752 00,0027,0037,0937.4,+06.2,061,0141,1612588015,55.72 00,0021,0028,0937.0,+06.0,063,0119,1612588315,55.713 00,0029,0039,0937.2,+05.9,063,0122,1612588615,55.706 00,0023,0031,0937.4,+05.8,063,0114,1612588915,55.673 00,0031,0043,0937.2,+06.0,062,0120,1612589215,55.853 00,0029,0039,0937.4,+06.1,062,0124,1612589515,55.844 00,0028,0038,0937.1,+06.0,063,0134,1612589815,55.847 00,0030,0042,0937.3,+05.8,063,0127,1612590115,55.805 00,0021,0028,0937.5,+05.8,063,0135,1612590415,55.821 00,0026,0036,0937.2,+06.1,062,0123,1612590715,55.789 00,0031,0043,0937.3,+06.2,062,0129,1612591015,55.809 00,0027,0037,0937.1,+06.3,062,0132,1612591315,55.826 00,0023,0031,0937.2,+06.1,062,0121,1612591615,55.773 00,0026,0036,0937.2,+06.2,063,0144,1612591915,55.77 00,0034,0047,0937.3,+06.5,062,0131,1612592215,55.775 00,0020,0027,0937.3,+06.3,061,0116,1612592515,55.779 00,0034,0047,0937.4,+06.7,061,0131,1612592815,55.912 00,0038,0052,0937.5,+06.6,063,0111,1612593115,55.937 00,0040,0054,0937.2,+06.9,062,0125,1612593415,55.906 00,0039,0053,0937.3,+06.9,061,0128,1612593715,55.905 00,0034,0047,0937.4,+07.0,060,0115,1612594015,55.901 00,0040,0054,0937.4,+06.9,061,0127,1612594315,55.891 00,0036,0049,0937.1,+07.0,061,0119,1612594615,55.871 00,0039,0053,0937.3,+06.9,061,0118,1612594915,55.845 00,0036,0049,0937.2,+07.1,061,0140,1612595215,55.841 00,0030,0042,0937.2,+07.1,061,0123,1612595515,55.837 00,0033,0045,0937.2,+07.2,061,0120,1612595815,55.83 00,0030,0042,0937.2,+07.1,060,0118,1612596115,55.847 00,0038,0052,0937.2,+07.2,059,0122,1612596415,55.993 00,0033,0045,0937.1,+07.5,060,0122,1612596715,55.981 00,0035,0048,0937.1,+07.7,060,0116,1612597015,55.985 00,0033,0045,0937.2,+07.9,060,0119,1612597315,55.944 00,0032,0044,0937.3,+07.9,059,0116,1612597615,55.973 00,0037,0050,0937.2,+07.8,059,0130,1612597915,55.973 00,0036,0049,0937.1,+07.7,059,0124,1612598215,55.944 00,0032,0044,0937.1,+08.1,059,0104,1612598515,55.974 00,0030,0042,0937.1,+08.8,056,0107,1612598815,55.95 00,0033,0045,0936.9,+08.4,057,0127,1612599115,55.964 00,0031,0043,0937.1,+08.6,056,0120,1612599415,55.92 00,0034,0047,0937.4,+09.0,056,0130,1612599715,55.916 00,0027,0037,0937.3,+09.5,053,0137,1612600016,56.071 00,0028,0038,0937.4,+09.4,055,0126,1612600316,56.087 00,0026,0036,0937.3,+09.3,053,0123,1612600616,56.073 00,0029,0039,0937.3,+09.6,054,0135,1612600916,56.052 00,0026,0036,0937.1,+09.8,053,0155,1612601216,56.023 00,0031,0043,0937.3,+09.6,055,0119,1612601516,56.053 00,0027,0037,0937.3,+10.1,054,0117,1612601816,56.018 00,0028,0038,0937.5,+10.1,053,0128,1612602116,56.028 00,0028,0038,0937.3,+10.4,053,0126,1612602416,56.014 00,0029,0039,0937.6,+10.6,051,0133,1612602715,55.992 00,0035,0048,0937.4,+10.9,051,0117,1612603015,55.977 00,0024,0032,0937.0,+11.1,050,0124,1612603315,55.969 00,0024,0032,0937.3,+11.3,050,0114,1612603616,56.1 00,0029,0039,0937.1,+11.0,050,0122,1612603916,56.101 00,0033,0045,0937.0,+11.7,049,0146,1612604216,56.095 00,0032,0044,0936.7,+11.7,050,0130,1612604516,56.135 00,0026,0036,0936.9,+11.8,050,0124,1612604816,56.087 00,0029,0039,0936.3,+11.5,050,0119,1612605116,56.092 00,0033,0045,0936.6,+11.2,051,0134,1612605416,56.064 00,0036,0049,0936.5,+11.2,051,0135,1612605716,56.052 00,0037,0050,0936.3,+11.6,050,0138,1612606016,56.07 00,0038,0052,0936.1,+11.3,051,0114,1612606316,56.035 00,0042,0057,0936.0,+11.4,050,0144,1612606616,56.041 00,0038,0052,0936.5,+11.9,051,0120,1612606916,56.061 00,0040,0054,0936.4,+12.0,049,0128,1612607216,56.161 00,0043,0058,0936.2,+11.8,049,0126,1612607516,56.187 00,0035,0048,0936.0,+12.1,048,0121,1612607816,56.183 00,0025,0034,0935.8,+13.5,040,0116,1612608116,56.137 00,0041,0055,0935.7,+13.7,044,0122,1612608416,56.174 00,0033,0045,0935.7,+13.4,045,0126,1612608716,56.148 00,0031,0043,0935.7,+13.1,045,0105,1612609016,56.134 00,0030,0042,0935.8,+13.2,044,0117,1612609316,56.118 00,0029,0039,0935.8,+13.9,043,0139,1612609616,56.146 00,0029,0039,0935.7,+13.6,044,0133,1612609916,56.103 00,0031,0043,0935.4,+13.8,042,0109,1612610216,56.12 00,0022,0029,0935.4,+14.9,039,0102,1612610516,56.134 00,0026,0036,0935.1,+14.7,041,0142,1612610816,56.229 00,0027,0037,0935.3,+14.8,040,0134,1612611116,56.217 00,0030,0042,0934.9,+14.7,041,0139,1612611416,56.23 00,0026,0036,0935.0,+14.7,041,0113,1612611716,56.228 00,0035,0048,0934.9,+14.6,041,0121,1612612016,56.221 00,0034,0047,0934.7,+15.0,040,0132,1612612316,56.219 00,0035,0048,0934.7,+15.0,040,0120,1612612616,56.174 00,0029,0039,0934.7,+15.3,039,0123,1612612916,56.215 00,0033,0045,0934.7,+15.8,038,0122,1612613216,56.172 00,0033,0045,0934.7,+16.4,034,0107,1612613516,56.182 00,0030,0042,0934.4,+17.1,035,0120,1612613816,56.182 00,0029,0039,0934.6,+16.3,037,0132,1612614116,56.177 00,0041,0055,0934.2,+16.2,037,0109,1612614416,56.304 00,0039,0053,0934.3,+16.2,036,0131,1612614716,56.281 00,0031,0043,0934.3,+16.4,034,0118,1612615016,56.288 00,0022,0029,0934.3,+17.2,029,0132,1612615316,56.325 00,0019,0026,0934.3,+18.4,027,0129,1612615616,56.315 00,0026,0036,0934.5,+17.5,032,0110,1612615916,56.272 00,0007,0010,0934.6,+18.8,021,0135,1612616216,56.29 00,0004,0006,0934.6,+18.7,017,0137,1612616516,56.277 00,0005,0007,0934.3,+19.0,019,0123,1612616816,56.241 00,0005,0007,0934.1,+19.3,019,0115,1612617116,56.264 00,0006,0008,0934.1,+19.3,015,0128,1612617416,56.226 00,0003,0005,0933.8,+19.5,016,0128,1612617716,56.249 00,0004,0006,0934.2,+19.4,014,0117,1612618016,56.366 00,0003,0005,0934.2,+18.9,015,0118,1612618316,56.338 00,0005,0007,0933.8,+19.1,015,0127,1612618616,56.386 00,0002,0003,0933.9,+19.2,015,0133,1612618916,56.343 00,0003,0005,0933.7,+18.9,016,0133,1612619216,56.357 00,0002,0003,0934.0,+19.2,015,0117,1612619516,56.327 00,0004,0006,0933.9,+19.2,016,0101,1612619816,56.342 00,0003,0005,0934.0,+19.3,016,0119,1612620116,56.336 00,0004,0006,0933.7,+19.0,016,0140,1612620416,56.313 00,0005,0007,0933.8,+19.0,017,0139,1612620716,56.319 00,0003,0005,0933.9,+19.1,017,0121,1612621016,56.284 00,0003,0005,0934.2,+19.2,016,0136,1612621316,56.287 00,0004,0006,0934.3,+19.3,017,0129,1612621616,56.446 00,0004,0006,0934.3,+19.4,017,0135,1612621916,56.417 00,0003,0005,0934.1,+19.2,016,0120,1612622216,56.412 00,0003,0005,0934.1,+19.4,015,0115,1612622516,56.423 00,0006,0008,0934.1,+19.0,016,0121,1612622816,56.403 00,0005,0007,0934.2,+18.9,016,0122,1612623116,56.414 00,0004,0006,0934.2,+18.7,017,0109,1612623416,56.405 00,0006,0008,0934.4,+18.7,016,0121,1612623716,56.387 00,0003,0005,0934.3,+18.3,017,0111,1612624016,56.358 00,0004,0006,0934.3,+18.2,017,0137,1612624316,56.36 00,0007,0010,0934.3,+18.2,017,0118,1612624616,56.352 00,0004,0006,0934.3,+18.0,017,0112,1612624916,56.336 00,0014,0018,0934.6,+17.9,018,0131,1612625216,56.491 00,0009,0012,0934.5,+18.0,017,0109,1612625516,56.454 00,0008,0011,0934.7,+17.9,017,0140,1612625816,56.49 00,0009,0012,0934.3,+17.8,017,0119,1612626116,56.47 00,0005,0007,0934.5,+17.8,017,0129,1612626416,56.486 00,0006,0008,0934.5,+17.8,017,0115,1612626716,56.461 00,0009,0012,0934.8,+16.9,021,0126,1612627016,56.467 00,0022,0029,0934.8,+16.8,021,0115,1612627316,56.443 00,0010,0013,0934.8,+16.9,020,0132,1612627616,56.41 00,0004,0006,0934.6,+16.8,018,0118,1612627916,56.387 00,0009,0012,0934.5,+17.0,018,0140,1612628216,56.391 00,0009,0012,0934.7,+16.3,020,0115,1612628516,56.394 00,0009,0012,0934.7,+16.3,020,0101,1612628816,56.495 00,0004,0006,0934.6,+16.3,018,0130,1612629116,56.525 00,0004,0006,0934.8,+16.4,017,0130,1612629416,56.515 00,0005,0007,0934.8,+16.2,018,0100,1612629716,56.504 00,0005,0007,0934.6,+16.3,017,0110,1612630016,56.477 00,0007,0010,0934.9,+16.4,017,0116,1612630316,56.492 00,0009,0012,0934.9,+16.1,017,0122,1612630616,56.482 00,0005,0007,0934.6,+16.2,017,0117,1612630916,56.469 00,0009,0012,0934.8,+15.8,018,0122,1612631216,56.464 00,0007,0010,0934.5,+15.5,018,0128,1612631516,56.44 00,0006,0008,0934.4,+15.2,019,0138,1612631816,56.442 00,0010,0013,0934.8,+15.0,019,0119,1612632116,56.445 00,0008,0011,0934.7,+14.9,020,0116,1612632416,56.578 00,0006,0008,0934.8,+14.9,021,0141,1612632716,56.586 00,0009,0012,0935.1,+15.2,020,0103,1612633016,56.546 00,0009,0012,0934.9,+14.9,020,0130,1612633316,56.576 00,0007,0010,0935.0,+15.0,020,0121,1612633616,56.547 00,0007,0010,0935.1,+14.9,019,0116,1612633916,56.549 00,0010,0013,0935.0,+14.9,019,0138,1612634216,56.534 00,0008,0011,0935.0,+14.6,020,0122,1612634516,56.504 00,0012,0016,0935.0,+14.3,020,0142,1612634816,56.531 00,0012,0016,0935.0,+14.2,020,0120,1612635116,56.518 00,0010,0013,0935.0,+14.2,020,0111,1612635416,56.495 00,0010,0013,0934.9,+14.1,020,0126,1612635716,56.504 00,0008,0011,0934.8,+14.1,020,0112,1612636016,56.602 00,0010,0013,0935.1,+14.0,021,0103,1612636316,56.606 00,0008,0011,0934.9,+13.9,021,0113,1612636616,56.619 00,0007,0010,0934.8,+14.2,020,0130,1612636916,56.622 00,0011,0015,0935.0,+14.0,020,0104,1612637216,56.606 00,0014,0018,0935.0,+14.4,020,0127,1612637516,56.591 00,0011,0015,0935.0,+14.3,020,0136,1612637816,56.582 00,0011,0015,0935.0,+14.2,021,0139,1612638116,56.593 00,0017,0023,0935.0,+13.9,022,0135,1612638416,56.59 00,0008,0011,0934.9,+13.9,021,0130,1612638716,56.58 00,0009,0012,0934.7,+14.1,021,0125,1612639016,56.553 00,0015,0021,0935.0,+13.6,022,0124,1612639316,56.542 00,0015,0021,0934.9,+13.5,023,0118,1612639616,56.663 00,0021,0028,0935.2,+13.7,022,0122,1612639916,56.683 00,0014,0018,0934.9,+13.4,024,0124,1612640216,56.707 00,0012,0016,0934.9,+13.3,023,0116,1612640516,56.661 00,0011,0015,0934.9,+13.5,023,0126,1612640816,56.65 00,0008,0011,0935.0,+13.6,023,0127,1612641116,56.651 00,0008,0011,0935.0,+13.5,023,0111,1612641416,56.648 00,0009,0012,0935.0,+13.6,023,0127,1612641716,56.659 00,0006,0008,0935.0,+13.6,023,0144,1612642016,56.626 00,0016,0022,0935.1,+13.6,023,0122,1612642316,56.613 00,0014,0018,0935.2,+14.0,022,0121,1612642616,56.631 00,0008,0011,0935.2,+14.0,022,0135,1612642916,56.626 00,0008,0011,0934.9,+14.1,021,0101,1612643216,56.774 00,0006,0008,0934.9,+13.9,022,0114,1612643516,56.754 00,0006,0008,0935.0,+13.9,022,0127,1612643816,56.758 00,0011,0015,0935.2,+13.9,022,0122,1612644116,56.715 00,0008,0011,0935.2,+14.0,022,0129,1612644416,56.731 00,0013,0017,0935.1,+14.0,022,0119,1612644716,56.717 00,0008,0011,0935.0,+14.3,021,0115,1612645016,56.698 00,0008,0011,0935.0,+14.1,022,0125,1612645316,56.686 00,0007,0010,0934.9,+13.5,023,0118,1612645616,56.702 00,0008,0011,0934.6,+13.0,025,0129,1612645916,56.686 00,0009,0012,0934.5,+13.0,025,0133,1612646216,56.69 00,0007,0010,0934.6,+13.0,024,0118,1612646516,56.703 00,0005,0007,0934.8,+13.1,024,0115,1612646816,56.804 00,0006,0008,0934.8,+13.0,025,0130,1612647116,56.832 00,0010,0013,0934.6,+12.6,025,0111,1612647416,56.822 00,0006,0008,0934.7,+12.7,026,0110,1612647716,56.808 00,0008,0011,0934.7,+12.9,025,0107,1612648016,56.784 00,0010,0013,0934.7,+13.1,025,0139,1612648316,56.827 00,0007,0010,0934.9,+13.2,025,0127,1612648616,56.77 00,0005,0007,0934.8,+13.8,023,0119,1612648916,56.747 00,0007,0010,0934.8,+13.6,024,0117,1612649216,56.758 00,0010,0013,0934.6,+13.6,024,0127,1612649516,56.741 00,0006,0008,0934.6,+13.4,024,0107,1612649816,56.744 00,0006,0008,0934.7,+13.4,024,0119,1612650116,56.737 00,0006,0008,0934.6,+13.3,025,0125,1612650416,56.861 00,0008,0011,0934.7,+13.0,025,0126,1612650716,56.883 00,0010,0013,0934.5,+12.9,026,0122,1612651016,56.873 00,0008,0011,0934.5,+12.9,026,0127,1612651316,56.859 00,0006,0008,0934.5,+13.0,026,0134,1612651616,56.834 00,0009,0012,0934.7,+12.6,027,0146,1612651916,56.854 00,0006,0008,0934.7,+12.7,027,0128,1612652216,56.861 00,0007,0010,0934.6,+12.6,027,0128,1612652516,56.828 00,0011,0015,0934.5,+12.8,028,0125,1612652816,56.824 00,0005,0007,0934.7,+12.7,027,0107,1612653116,56.799 00,0006,0008,0934.5,+12.6,027,0121,1612653416,56.809 00,0008,0011,0934.5,+12.3,028,0132,1612653716,56.799 00,0020,0027,0934.2,+11.2,032,0128,1612654016,56.948 00,0036,0049,0934.2,+10.6,037,0126,1612654316,56.952 00,0035,0048,0934.3,+11.0,036,0134,1612654616,56.925 00,0039,0053,0934.2,+10.6,038,0118,1612654916,56.931 00,0020,0027,0934.1,+11.3,033,0118,1612655216,56.939 00,0036,0049,0934.3,+10.4,038,0117,1612655516,56.913 00,0023,0031,0934.5,+10.4,037,0113,1612655816,56.874 00,0018,0024,0934.6,+10.7,035,0096,1612656116,56.897 00,0011,0015,0934.5,+11.5,031,0133,1612656416,56.855 00,0014,0018,0934.4,+10.9,034,0133,1612656716,56.844 00,0024,0032,0934.3,+10.2,037,0128,1612657016,56.847 00,0012,0016,0934.7,+10.3,034,0124,1612657316,56.839 00,0008,0011,0934.6,+10.6,034,0129,1612657616,56.98 00,0018,0024,0934.5,+10.6,034,0110,1612657917,57.006 00,0010,0013,0934.4,+10.7,033,0143,1612658216,56.987 00,0013,0017,0934.4,+11.2,032,0132,1612658516,56.985 00,0009,0012,0934.3,+11.0,032,0125,1612658816,56.962 00,0012,0016,0934.5,+12.3,029,0109,1612659116,56.956 00,0005,0007,0934.3,+12.7,028,0127,1612659416,56.955 00,0007,0010,0934.3,+11.0,032,0110,1612659716,56.922 00,0006,0008,0934.4,+12.2,029,0104,1612660016,56.929 00,0005,0007,0934.1,+12.6,029,0134,1612660316,56.945 00,0012,0016,0934.1,+10.7,033,0143,1612660616,56.917 00,0007,0010,0934.3,+12.0,030,0114,1612660916,56.9 00,0008,0011,0934.1,+11.0,033,0135,1612661217,57.066 00,0016,0022,0934.0,+10.1,036,0145,1612661517,57.028 00,0016,0022,0934.3,+09.8,037,0113,1612661817,57.047 00,0021,0028,0934.1,+09.4,039,0117,1612662116,57 00,0021,0028,0934.1,+09.9,037,0100,1612662417,57.005 00,0021,0028,0933.8,+09.8,037,0109,1612662717,57 00,0023,0031,0933.8,+09.5,038,0137,1612663016,56.979 00,0017,0023,0934.0,+09.8,037,0121,1612663316,56.988 00,0010,0013,0933.8,+11.2,032,0151,1612663617,57.001 00,0016,0022,0933.8,+11.1,033,0122,1612663916,56.998 00,0015,0021,0934.3,+10.5,035,0128,1612664216,56.976 00,0021,0028,0933.8,+09.2,039,0109,1612664516,56.983 00,0016,0022,0933.8,+09.5,038,0124,1612664817,57.127 00,0015,0021,0934.1,+09.8,037,0119,1612665117,57.113 00,0016,0022,0933.8,+09.5,038,0142,1612665417,57.114 00,0010,0013,0933.9,+10.5,035,0120,1612665717,57.088 00,0013,0017,0934.1,+10.0,036,0121,1612666017,57.114 00,0014,0018,0934.5,+09.6,038,0112,1612666317,57.092 00,0018,0024,0934.4,+09.5,038,0144,1612666617,57.052 00,0011,0015,0934.6,+10.0,036,0124,1612666917,57.083 00,0017,0023,0934.4,+09.2,039,0127,1612667217,57.041 00,0015,0021,0934.7,+09.4,038,0108,1612667517,57.035 00,0019,0026,0934.7,+09.1,039,0109,1612667817,57.034 00,0012,0016,0934.6,+10.1,036,0130,1612668117,57.01 00,0014,0018,0934.8,+09.9,037,0118,1612668417,57.142 00,0008,0011,0934.9,+10.6,035,0117,1612668717,57.177 00,0022,0029,0934.9,+08.6,041,0122,1612669017,57.194 00,0018,0024,0934.9,+08.4,042,0100,1612669317,57.169 00,0025,0034,0934.6,+07.4,045,0133,1612669617,57.149 00,0027,0037,0934.6,+07.3,045,0122,1612669917,57.131 00,0023,0031,0934.8,+07.6,044,0118,1612670217,57.138 00,0019,0026,0934.5,+07.4,045,0120,1612670517,57.138 00,0021,0028,0934.5,+07.3,045,0128,1612670817,57.144 00,0020,0027,0934.3,+07.2,045,0129,1612671117,57.111 00,0017,0023,0934.5,+07.0,046,0128,1612671417,57.119 00,0021,0028,0934.2,+07.2,046,0117,1612671717,57.093 00,0019,0026,0934.7,+07.1,046,0123,1612672017,57.235 00,0024,0032,0934.1,+07.2,046,0120,1612672317,57.263 00,0017,0023,0934.5,+07.7,044,0126,1612672617,57.232 00,0018,0024,0934.5,+08.0,042,0110,1612672917,57.215 00,0018,0024,0934.5,+08.3,044,0122,1612673217,57.219 00,0019,0026,0934.6,+08.2,042,0121,1612673517,57.207 00,0018,0024,0934.4,+07.8,043,0140,1612673817,57.231 00,0018,0024,0934.1,+07.8,043,0123,1612674117,57.213 00,0018,0024,0934.5,+07.9,043,0124,1612674417,57.201 00,0018,0024,0934.5,+07.7,044,0112,1612674717,57.197 00,0019,0026,0934.4,+07.9,043,0130,1612675017,57.174 00,0019,0026,0934.2,+07.8,044,0144,1612675317,57.157 00,0020,0027,0934.0,+07.5,044,0143,1612675617,57.321 00,0017,0023,0934.3,+07.7,045,0128,1612675917,57.311 00,0015,0021,0933.9,+07.5,044,0125,1612676217,57.328 00,0019,0026,0934.1,+07.8,043,0124,1612676517,57.285 00,0024,0032,0934.4,+08.0,042,0112,1612676817,57.289 00,0020,0027,0934.2,+07.6,044,0105,1612677117,57.296 00,0019,0026,0934.2,+08.0,043,0136,1612677417,57.304 00,0026,0036,0934.2,+07.9,043,0142,1612677717,57.257 00,0017,0023,0934.2,+08.0,042,0130,1612678017,57.267 00,0017,0023,0934.7,+08.1,042,0117,1612678317,57.256 00,0018,0024,0934.6,+07.9,042,0112,1612678617,57.245 00,0016,0022,0934.5,+07.7,043,0122,1612678917,57.227 00,0017,0023,0934.5,+08.1,043,0097,1612679217,57.377 00,0019,0026,0934.6,+08.3,041,0121,1612679517,57.372 00,0017,0023,0934.4,+08.3,042,0133,1612679817,57.375 00,0018,0024,0934.6,+08.4,042,0141,1612680117,57.376 00,0022,0029,0934.4,+08.4,042,0106,1612680417,57.369 00,0015,0021,0934.4,+08.6,042,0112,1612680717,57.34 00,0023,0031,0934.2,+08.3,043,0130,1612681017,57.359 00,0019,0026,0934.4,+08.5,041,0119,1612681317,57.301 00,0017,0023,0934.5,+08.5,041,0112,1612681617,57.311 00,0018,0024,0934.2,+08.5,042,0113,1612681917,57.315 00,0027,0037,0934.5,+08.5,044,0131,1612682217,57.304 00,0020,0027,0934.4,+08.4,044,0114,1612682517,57.286 00,0035,0048,0934.3,+08.4,048,0115,1612682817,57.444 00,0028,0038,0934.3,+08.2,045,0127,1612683117,57.431 00,0018,0024,0934.5,+08.1,045,0129,1612683417,57.424 00,0029,0039,0934.3,+08.2,048,0114,1612683717,57.427 00,0022,0029,0934.5,+08.6,046,0122,1612684017,57.444 00,0027,0037,0934.2,+08.7,046,0138,1612684317,57.427 00,0034,0047,0934.4,+08.4,047,0111,1612684617,57.416 00,0030,0042,0934.2,+08.3,047,0125,1612684917,57.37 00,0025,0034,0934.1,+08.9,045,0122,1612685217,57.374 00,0031,0043,0934.1,+08.8,047,0136,1612685517,57.346 00,0037,0050,0933.9,+09.0,046,0135,1612685817,57.358 00,0037,0050,0934.5,+09.1,046,0093,1612686117,57.366 00,0034,0047,0934.3,+09.1,046,0136,1612686417,57.493 00,0039,0053,0934.1,+09.6,046,0119,1612686717,57.517 00,0042,0057,0933.9,+09.9,045,0120,1612687017,57.518 00,0035,0048,0933.8,+09.9,045,0123,1612687317,57.46 00,0033,0045,0933.5,+10.3,044,0125,1612687617,57.492 00,0024,0032,0933.7,+10.1,041,0126,1612687917,57.446 00,0032,0044,0933.8,+10.3,042,0122,1612688217,57.474 00,0024,0032,0933.9,+10.4,040,0104,1612688517,57.465 00,0025,0034,0933.9,+10.8,040,0116,1612688817,57.446 00,0034,0047,0933.9,+10.3,042,0141,1612689117,57.453 00,0029,0039,0934.1,+10.5,041,0113,1612689417,57.442 00,0027,0037,0933.8,+10.7,041,0097,1612689717,57.45 00,0031,0043,0933.7,+10.6,042,0135,1612690017,57.596 00,0034,0047,0933.9,+11.2,041,0129,1612690317,57.583 00,0033,0045,0933.6,+11.2,040,0135,1612690617,57.592 00,0033,0045,0934.0,+11.9,039,0135,1612690917,57.556 00,0031,0043,0933.7,+12.0,039,0126,1612691217,57.544 00,0039,0053,0933.6,+12.5,039,0114,1612691517,57.511 00,0030,0042,0933.5,+12.7,037,0112,1612691817,57.522 00,0026,0036,0933.6,+12.1,036,0140,1612692117,57.506 00,0022,0029,0933.4,+12.4,035,0133,1612692417,57.509 00,0028,0038,0933.5,+11.7,036,0142,1612692717,57.514 00,0021,0028,0933.4,+11.9,035,0133,1612693017,57.497 00,0020,0027,0933.3,+11.9,035,0120,1612693317,57.525 00,0021,0028,0933.3,+12.8,035,0127,1612693617,57.635 00,0022,0029,0932.8,+12.2,035,0118,1612693917,57.616 00,0023,0031,0933.1,+12.3,036,0117,1612694217,57.67 00,0024,0032,0932.9,+12.5,035,0118,1612694517,57.602 00,0018,0024,0932.9,+12.9,034,0128,1612694817,57.631 00,0018,0024,0932.5,+12.2,035,0123,1612695117,57.618 00,0017,0023,0932.3,+12.6,036,0115,1612695417,57.6 00,0018,0024,0932.5,+12.5,036,0136,1612695717,57.597 00,0015,0021,0932.4,+12.2,034,0125,1612696017,57.584 00,0022,0029,0932.4,+12.3,035,0138,1612696317,57.56 00,0015,0021,0932.3,+12.5,035,0120,1612696617,57.602 00,0019,0026,0932.3,+12.5,035,0116,1612696917,57.582 00,0023,0031,0932.2,+12.3,036,0135,1612697217,57.707 00,0020,0027,0932.2,+12.5,036,0117,1612697517,57.69 00,0023,0031,0931.9,+12.7,036,0110,1612697817,57.719 00,0025,0034,0931.6,+12.8,036,0132,1612698117,57.683 00,0030,0042,0932.0,+12.9,038,0118,1612698417,57.7 00,0034,0047,0932.2,+12.9,037,0115,1612698717,57.671 00,0029,0039,0931.6,+12.8,038,0119,1612699017,57.665 00,0031,0043,0931.8,+12.8,036,0124,1612699317,57.681 00,0030,0042,0931.9,+12.7,036,0117,1612699617,57.656 00,0032,0044,0931.6,+12.8,038,0118,1612699917,57.631 00,0029,0039,0931.7,+12.7,037,0117,1612700217,57.606 00,0026,0036,0931.7,+12.8,037,0111,1612700517,57.658 00,0042,0057,0931.4,+12.6,039,0127,1612700817,57.77 00,0034,0047,0931.3,+12.9,039,0129,1612701117,57.783 00,0032,0044,0931.1,+13.1,039,0130,1612701417,57.802 00,0033,0045,0931.3,+13.3,038,0143,1612701717,57.735 00,0032,0044,0931.0,+13.2,037,0122,1612702017,57.812 00,0035,0048,0930.9,+13.4,038,0142,1612702317,57.726 00,0048,0065,0931.1,+13.5,038,0138,1612702617,57.736 00,0035,0048,0931.1,+13.4,037,0115,1612702917,57.708 00,0032,0044,0931.4,+13.3,037,0121,1612703217,57.698 00,0029,0039,0931.4,+12.9,039,0123,1612703517,57.711 00,0027,0037,0931.0,+13.0,038,0112,1612703817,57.702 00,0025,0034,0931.2,+12.9,038,0140,1612704117,57.679 00,0024,0032,0930.7,+13.1,037,0118,1612704417,57.84 00,0023,0031,0931.1,+13.2,036,0104,1612704717,57.8 00,0025,0034,0930.5,+13.3,036,0114,1612705017,57.817 00,0027,0037,0930.6,+13.4,037,0119,1612705317,57.786 00,0024,0032,0930.7,+13.0,038,0134,1612705617,57.795 00,0031,0043,0930.2,+13.2,038,0129,1612705917,57.799 00,0027,0037,0930.2,+13.0,038,0115,1612706217,57.784 00,0032,0044,0930.3,+13.2,038,0114,1612706517,57.787 00,0032,0044,0930.3,+12.8,038,0111,1612706817,57.763 00,0041,0055,0930.1,+12.9,040,0125,1612707117,57.769 00,0033,0045,0930.0,+13.1,039,0131,1612707417,57.743 00,0031,0043,0929.9,+13.0,039,0119,1612707717,57.741 00,0039,0053,0929.9,+13.0,040,0112,1612708017,57.879 00,0051,0069,0929.8,+12.9,040,0131,1612708317,57.915 00,0033,0045,0929.9,+13.0,040,0136,1612708617,57.851 00,0038,0052,0930.0,+12.8,039,0107,1612708917,57.889 00,0038,0052,0929.8,+12.9,039,0128,1612709217,57.847 00,0039,0053,0929.7,+12.8,039,0136,1612709517,57.868 00,0038,0052,0929.6,+12.7,039,0130,1612709817,57.819 00,0036,0049,0929.6,+12.6,039,0133,1612710117,57.837 00,0034,0047,0929.6,+12.7,039,0114,1612710417,57.813 00,0039,0053,0929.6,+12.7,040,0133,1612710717,57.814 00,0036,0049,0929.4,+12.7,040,0113,1612711017,57.815 00,0037,0050,0929.4,+12.3,041,0122,1612711317,57.812 00,0042,0057,0929.4,+12.3,042,0121,1612711617,57.915 00,0031,0043,0929.8,+12.1,043,0121,1612711917,57.922 00,0031,0043,0929.6,+12.0,043,0128,1612712217,57.941 00,0032,0044,0929.6,+11.9,043,0119,1612712517,57.889 00,0024,0032,0929.4,+13.0,037,0114,1612712817,57.91 00,0028,0038,0929.5,+12.5,040,0112,1612713117,57.884 00,0029,0039,0929.4,+12.5,041,0139,1612713417,57.903 00,0033,0045,0929.2,+11.9,043,0115,1612713717,57.898 00,0033,0045,0929.7,+11.7,044,0102,1612714017,57.889 00,0043,0058,0929.6,+11.5,045,0129,1612714317,57.857 00,0041,0055,0929.5,+11.4,045,0119,1612714617,57.866 00,0042,0057,0929.3,+11.2,045,0108,1612714917,57.831 00,0047,0064,0929.4,+11.1,046,0110,1612715217,57.999 00,0059,0079,0929.4,+10.8,048,0137,1612715517,57.993 00,0054,0073,0929.2,+10.8,048,0110,1612715817,57.961 00,0061,0081,0929.2,+10.7,048,0132,1612716117,57.951 00,0046,0063,0928.9,+10.6,049,0124,1612716417,57.988 00,0049,0066,0928.9,+10.3,050,0140,1612716717,57.968 00,0056,0075,0928.9,+10.4,049,0112,1612717017,57.984 00,0035,0048,0928.6,+10.2,050,0110,1612717317,57.955 00,0037,0050,0929.1,+10.1,050,0139,1612717617,57.949 00,0036,0049,0928.9,+09.9,051,0129,1612717917,57.939 00,0039,0053,0929.0,+09.9,051,0133,1612718217,57.9 00,0040,0054,0928.7,+10.2,050,0137,1612718517,57.907 00,0046,0063,0928.7,+09.8,052,0102,1612718818,58.052 00,0038,0052,0928.7,+09.7,052,0120,1612719118,58.05 00,0030,0042,0928.8,+10.1,047,0119,1612719418,58.037 00,0021,0028,0928.6,+10.9,044,0128,1612719718,58.036 00,0014,0018,0928.9,+12.1,037,0142,1612720018,58.059 00,0011,0015,0929.2,+12.3,037,0136,1612720318,58.012 00,0017,0023,0929.0,+12.4,036,0137,1612720618,58.015 00,0008,0011,0929.2,+13.5,031,0123,1612720918,58.017 00,0030,0042,0929.1,+11.9,042,0113,1612721218,58.02 00,0028,0038,0929.1,+10.2,050,0116,1612721518,58.021 00,0028,0038,0929.0,+09.5,053,0135,1612721818,58.038 00,0030,0042,0928.9,+09.3,055,0134,1612722117,57.983 00,0032,0044,0928.9,+08.8,058,0114,1612722418,58.139 00,0031,0043,0928.6,+08.6,060,0140,1612722718,58.104 00,0033,0045,0928.3,+08.2,062,0129,1612723018,58.118 00,0034,0047,0928.5,+08.0,063,0127,1612723318,58.11 00,0041,0055,0928.7,+07.9,063,0117,1612723618,58.086 00,0036,0049,0928.8,+08.0,063,0126,1612723918,58.066 00,0035,0048,0929.1,+08.0,063,0103,1612724218,58.05 00,0037,0050,0929.4,+08.2,062,0116,1612724518,58.069 00,0034,0047,0929.2,+08.2,062,0145,1612724818,58.05 00,0030,0042,0929.0,+08.0,063,0139,1612725118,58.028 00,0030,0042,0928.9,+07.6,064,0119,1612725418,58.038 00,0031,0043,0928.8,+07.5,065,0123,1612725718,58.022 00,0034,0047,0928.8,+07.8,064,0130,1612726018,58.248 00,0036,0049,0929.0,+07.7,064,0124,1612726318,58.151 00,0043,0058,0929.1,+07.3,065,0112,1612726618,58.156 00,0039,0053,0928.7,+07.2,066,0122,1612726918,58.167 00,0046,0063,0929.0,+07.2,066,0119,1612727218,58.141 00,0044,0059,0928.9,+07.3,065,0132,1612727518,58.12 00,0046,0063,0928.4,+07.1,066,0128,1612727818,58.137 00,0045,0060,0928.5,+07.2,066,0122,1612728118,58.148 00,0040,0054,0928.3,+07.4,064,0114,1612728418,58.13 00,0049,0066,0928.6,+07.5,064,0124,1612728718,58.119 00,0060,0080,0928.5,+07.1,066,0127,1612729018,58.086 00,0049,0066,0928.5,+07.0,065,0114,1612729318,58.086 00,0049,0066,0928.0,+06.9,067,0129,1612729618,58.234 00,0048,0065,0928.0,+06.9,066,0113,1612729918,58.256 00,0045,0060,0928.1,+06.8,067,0128,1612730218,58.226 00,0040,0054,0928.2,+06.9,066,0108,1612730518,58.216 00,0041,0055,0928.1,+06.6,068,0127,1612730818,58.24 00,0039,0053,0928.3,+06.6,067,0132,1612731118,58.208 00,0037,0050,0927.8,+06.4,067,0093,1612731418,58.209 00,0036,0049,0928.1,+06.2,069,0120,1612731718,58.187 00,0040,0054,0928.0,+06.3,068,0126,1612732018,58.17 00,0040,0054,0928.1,+06.2,069,0112,1612732318,58.155 00,0035,0048,0927.9,+06.1,069,0127,1612732618,58.162 00,0045,0060,0927.7,+06.3,068,0121,1612732918,58.172 00,0047,0064,0927.9,+05.9,068,0119,1612733218,58.315 00,0045,0060,0927.5,+05.4,071,0140,1612733518,58.294 00,0033,0045,0927.7,+05.8,070,0126,1612733818,58.307 00,0036,0049,0927.7,+05.8,070,0123,1612734118,58.304 00,0033,0045,0927.9,+05.7,071,0151,1612734418,58.306 00,0034,0047,0927.8,+05.9,069,0110,1612734718,58.265 00,0034,0047,0927.9,+05.8,069,0116,1612735018,58.277 00,0036,0049,0927.7,+05.5,070,0119,1612735318,58.239 00,0032,0044,0927.9,+05.0,073,0120,1612735618,58.247 00,0027,0037,0928.0,+05.4,071,0115,1612735918,58.232 00,0034,0047,0927.7,+05.6,071,0125,1612736218,58.24 00,0028,0038,0927.5,+05.1,073,0125,1612736518,58.274 00,0030,0042,0927.7,+05.1,071,0129,1612736818,58.361 00,0032,0044,0928.0,+05.3,071,0132,1612737118,58.364 00,0034,0047,0927.5,+05.2,070,0164,1612737418,58.371 00,0029,0039,0927.6,+05.2,071,0119,1612737718,58.346 00,0025,0034,0927.5,+05.2,072,0131,1612738018,58.36 00,0027,0037,0927.8,+05.1,071,0144,1612738318,58.355 00,0021,0028,0927.8,+05.1,071,0117,1612738618,58.351 00,0024,0032,0927.7,+05.1,071,0129,1612738918,58.333 00,0022,0029,0927.4,+05.2,070,0128,1612739218,58.321 00,0021,0028,0927.8,+04.9,071,0127,1612739518,58.322 00,0023,0031,0927.6,+05.2,070,0105,1612739818,58.312 00,0019,0026,0927.5,+04.7,072,0133,1612740118,58.295 00,0025,0034,0927.6,+04.5,073,0120,1612740418,58.431 00,0024,0032,0927.5,+04.8,073,0135,1612740718,58.449 00,0018,0024,0927.6,+04.9,073,0123,1612741018,58.477 00,0017,0023,0927.5,+04.8,072,0127,1612741318,58.459 00,0017,0023,0927.5,+04.9,073,0127,1612741618,58.461 00,0019,0026,0927.3,+04.7,073,0124,1612741918,58.445 00,0018,0024,0927.4,+04.8,073,0113,1612742218,58.446 00,0016,0022,0927.3,+04.9,073,0138,1612742518,58.394 00,0019,0026,0926.8,+04.9,073,0104,1612742818,58.397 00,0014,0018,0927.3,+05.0,073,0131,1612743118,58.434 00,0019,0026,0927.0,+04.8,073,0125,1612743418,58.406 00,0017,0023,0927.2,+05.3,072,0126,1612743718,58.415 00,0015,0021,0927.1,+05.1,073,0123,1612744018,58.54 00,0016,0022,0926.9,+05.2,072,0107,1612744318,58.54 00,0016,0022,0926.8,+05.3,073,0129,1612744618,58.525 00,0015,0021,0927.3,+05.4,072,0134,1612744918,58.516 00,0016,0022,0926.9,+05.5,071,0134,1612745218,58.536 00,0016,0022,0926.8,+05.5,072,0118,1612745518,58.524 00,0014,0018,0927.1,+05.5,071,0129,1612745818,58.535 00,0017,0023,0926.8,+05.4,072,0114,1612746118,58.489 00,0016,0022,0927.2,+05.6,072,0134,1612746418,58.474 00,0018,0024,0927.0,+05.3,072,0102,1612746718,58.498 00,0016,0022,0926.7,+05.3,073,0124,1612747018,58.465 00,0016,0022,0926.8,+05.4,073,0134,1612747318,58.469 00,0015,0021,0926.7,+05.5,072,0118,1612747618,58.596 00,0019,0026,0926.5,+05.4,072,0136,1612747918,58.622 00,0017,0023,0926.4,+05.4,072,0117,1612748218,58.612 00,0024,0032,0926.6,+05.5,072,0127,1612748518,58.606 00,0019,0026,0926.7,+05.5,072,0121,1612748818,58.581 00,0016,0022,0926.7,+05.2,073,0109,1612749118,58.583 00,0019,0026,0926.2,+05.5,072,0128,1612749418,58.55 00,0021,0028,0926.3,+05.6,072,0136,1612749718,58.559 00,0021,0028,0926.2,+05.6,072,0122,1612750018,58.539 00,0018,0024,0926.1,+05.6,072,0120,1612750318,58.565 00,0020,0027,0925.9,+05.6,072,0144,1612750618,58.536 00,0022,0029,0925.6,+05.6,073,0128,1612750918,58.542 00,0023,0031,0925.9,+05.7,072,0116,1612751218,58.663 00,0017,0023,0925.9,+05.8,072,0133,1612751518,58.69 00,0017,0023,0925.9,+05.8,072,0108,1612751818,58.696 00,0019,0026,0925.5,+05.6,073,0105,1612752118,58.661 00,0018,0024,0925.5,+05.7,073,0119,1612752418,58.652 00,0017,0023,0925.4,+05.6,074,0139,1612752718,58.643 00,0019,0026,0925.6,+05.8,073,0104,1612753018,58.67 00,0019,0026,0925.2,+05.9,072,0135,1612753318,58.627 00,0018,0024,0925.2,+06.0,073,0141,1612753618,58.614 00,0019,0026,0925.3,+05.9,072,0110,1612753918,58.618 00,0018,0024,0925.2,+05.8,073,0138,1612754218,58.613 00,0018,0024,0925.4,+05.7,073,0112,1612754518,58.629 00,0018,0024,0925.4,+05.7,073,0119,1612754818,58.742 00,0020,0027,0925.3,+05.5,074,0120,1612755118,58.768 00,0023,0031,0925.3,+05.6,073,0129,1612755418,58.756 00,0022,0029,0925.0,+05.5,074,0123,1612755718,58.74 00,0021,0028,0925.2,+05.4,074,0135,1612756018,58.719 00,0023,0031,0925.2,+05.4,074,0134,1612756318,58.731 00,0023,0031,0924.8,+05.4,074,0149,1612756618,58.713 00,0022,0029,0924.8,+05.4,074,0145,1612756918,58.682 00,0022,0029,0924.9,+05.5,074,0132,1612757218,58.723 00,0021,0028,0924.7,+05.4,074,0120,1612757518,58.696 00,0019,0026,0924.9,+05.8,072,0122,1612757818,58.683 00,0024,0032,0924.8,+05.8,072,0129,1612758118,58.687 00,0021,0028,0924.9,+05.6,073,0141,1612758418,58.807 00,0023,0031,0924.5,+05.5,073,0108,1612758718,58.832 00,0020,0027,0924.6,+05.6,073,0126,1612759018,58.813 00,0017,0023,0924.6,+06.0,071,0127,1612759318,58.833 00,0018,0024,0924.4,+05.7,073,0108,1612759618,58.819 00,0019,0026,0924.3,+05.6,072,0135,1612759918,58.775 00,0020,0027,0924.2,+05.7,072,0128,1612760218,58.787 00,0020,0027,0924.1,+05.9,072,0126,1612760518,58.79 00,0022,0029,0924.0,+05.8,072,0143,1612760818,58.765 00,0020,0027,0923.9,+06.0,071,0126,1612761118,58.774 00,0017,0023,0924.0,+05.8,072,0138,1612761418,58.773 00,0018,0024,0923.7,+06.4,070,0117,1612761718,58.77 00,0015,0021,0923.8,+06.9,066,0136,1612762018,58.922 00,0018,0024,0923.3,+06.4,069,0128,1612762318,58.92 00,0019,0026,0923.2,+06.1,071,0118,1612762618,58.911 00,0019,0026,0923.7,+06.0,071,0120,1612762918,58.907 00,0019,0026,0923.5,+06.0,071,0126,1612763218,58.881 00,0019,0026,0923.2,+06.1,072,0103,1612763518,58.86 00,0023,0031,0923.4,+06.0,071,0137,1612763818,58.872 00,0011,0015,0923.7,+08.9,052,0127,1612764118,58.87 00,0017,0023,0923.5,+06.7,067,0111,1612764418,58.876 00,0016,0022,0923.6,+06.6,068,0107,1612764718,58.822 00,0020,0027,0923.6,+06.2,070,0119,1612765018,58.815 00,0020,0027,0923.7,+06.1,070,0143,1612765318,58.815 00,0020,0027,0923.9,+06.1,071,0123,1612765618,58.961 00,0021,0028,0924.0,+06.0,071,0128,1612765918,58.953 00,0022,0029,0923.7,+05.9,072,0122,1612766218,58.98 00,0023,0031,0923.5,+05.8,072,0123,1612766518,58.951 00,0021,0028,0923.7,+06.2,070,0143,1612766818,58.959 00,0021,0028,0923.9,+06.4,070,0143,1612767118,58.939 00,0019,0026,0924.0,+06.7,069,0134,1612767418,58.958 00,0023,0031,0924.0,+06.7,068,0133,1612767718,58.929 00,0019,0026,0924.1,+07.2,065,0114,1612768018,58.926 00,0021,0028,0923.9,+07.2,067,0119,1612768318,58.946 00,0019,0026,0923.9,+07.4,066,0137,1612768618,58.9 00,0029,0039,0923.5,+07.4,067,0130,1612768918,58.917 00,0020,0027,0923.5,+07.6,066,0128,1612769219,59.047 00,0024,0032,0923.9,+07.6,066,0108,1612769519,59.079 00,0027,0037,0923.9,+07.9,067,0116,1612769819,59.057 00,0026,0036,0923.6,+07.7,066,0128,1612770119,59.03 00,0022,0029,0923.5,+08.0,064,0142,1612770419,59.008 00,0020,0027,0923.2,+08.2,065,0126,1612770719,59.014 00,0024,0032,0922.9,+08.4,064,0117,1612771018,58.993 00,0021,0028,0923.0,+08.5,063,0135,1612771319,59.032 00,0026,0036,0922.8,+08.5,064,0128,1612771619,59.02 00,0021,0028,0922.9,+08.9,063,0131,1612771919,59.005 00,0026,0036,0922.8,+08.9,063,0108,1612772218,58.984 00,0026,0036,0922.5,+08.7,063,0121,1612772518,58.982 00,0026,0036,0922.5,+08.7,063,0120,1612772819,59.108 00,0021,0028,0922.4,+09.0,064,0132,1612773119,59.109 00,0020,0027,0922.7,+09.2,062,0102,1612773419,59.121 00,0023,0031,0922.2,+09.1,062,0126,1612773719,59.105 00,0026,0036,0922.4,+09.2,061,0126,1612774019,59.096 00,0020,0027,0922.6,+09.5,061,0141,1612774319,59.094 00,0020,0027,0922.5,+09.7,059,0131,1612774619,59.069 00,0023,0031,0922.6,+09.8,059,0108,1612774919,59.054 00,0023,0031,0921.9,+10.0,058,0134,1612775219,59.06 00,0022,0029,0922.4,+10.1,057,0136,1612775519,59.051 00,0021,0028,0921.9,+10.2,057,0116,1612775819,59.034 00,0027,0037,0922.1,+10.4,057,0139,1612776119,59.049 00,0028,0038,0922.2,+10.6,056,0128,1612776419,59.209 00,0026,0036,0921.9,+11.0,055,0106,1612776719,59.158 00,0016,0022,0921.8,+11.4,049,0125,1612777019,59.178 00,0014,0018,0921.9,+12.0,047,0114,1612777319,59.14 00,0004,0006,0921.9,+12.9,039,0130,1612777619,59.182 00,0005,0007,0921.7,+13.3,037,0125,1612777919,59.16 00,0004,0006,0921.5,+13.4,037,0137,1612778219,59.117 00,0004,0006,0921.7,+13.3,038,0119,1612778519,59.128 00,0005,0007,0921.7,+13.3,038,0126,1612778819,59.172 00,0005,0007,0921.1,+13.4,038,0138,1612779119,59.131 00,0004,0006,0921.1,+13.5,038,0110,1612779419,59.118 00,0005,0007,0921.4,+13.5,038,0136,1612779719,59.14 00,0004,0006,0921.5,+13.5,038,0142,1612780019,59.29 00,0008,0011,0921.6,+13.4,039,0128,1612780319,59.271 00,0007,0010,0921.6,+13.1,041,0124,1612780619,59.253 00,0009,0012,0921.1,+13.0,042,0125,1612780919,59.28 00,0010,0013,0921.0,+12.9,043,0157,1612781219,59.214 00,0006,0008,0920.9,+12.9,044,0138,1612781519,59.222 00,0010,0013,0920.8,+12.8,045,0123,1612781819,59.211 00,0006,0008,0921.2,+12.6,046,0114,1612782119,59.188 00,0008,0011,0921.1,+12.3,047,0143,1612782419,59.219 00,0010,0013,0920.9,+12.2,049,0140,1612782719,59.174 00,0006,0008,0920.8,+12.0,051,0118,1612783019,59.176 00,0006,0008,0920.7,+11.9,052,0114,1612783319,59.226 00,0007,0010,0920.9,+12.0,052,0121,1612783619,59.296 00,0008,0011,0920.9,+11.9,051,0124,1612783919,59.348 00,0006,0008,0921.0,+11.9,051,0129,1612784219,59.304 00,0007,0010,0920.5,+11.8,052,0140,1612784519,59.305 00,0005,0007,0920.4,+11.9,053,0130,1612784819,59.28 00,0008,0011,0919.9,+12.1,051,0134,1612785119,59.291 00,0005,0007,0919.8,+12.3,051,0122,1612785419,59.278 00,0009,0012,0919.6,+12.6,049,0133,1612785719,59.245 00,0010,0013,0919.4,+12.7,047,0120,1612786019,59.26 00,0006,0008,0918.5,+12.7,047,0141,1612786319,59.233 00,0005,0007,0918.8,+12.6,047,0144,1612786619,59.243 00,0006,0008,0919.0,+12.5,047,0124,1612786919,59.237 00,0005,0007,0918.4,+12.4,047,0143,1612787219,59.375 00,0004,0006,0918.7,+12.2,049,0122,1612787519,59.363 00,0002,0003,0918.7,+11.8,051,0129,1612787819,59.382 00,0005,0007,0918.2,+11.6,054,0130,1612788119,59.348 00,0005,0007,0918.2,+11.5,055,0137,1612788419,59.322 00,0003,0005,0918.7,+11.7,053,0137,1612788719,59.355 00,0008,0011,0918.9,+11.8,052,0123,1612789019,59.368 00,0005,0007,0919.2,+11.7,053,0125,1612789319,59.344 00,0004,0006,0918.3,+11.6,054,0134,1612789619,59.345 00,0004,0006,0919.1,+11.6,055,0125,1612789919,59.355 00,0003,0005,0918.9,+11.4,056,0121,1612790219,59.324 00,0004,0006,0918.7,+11.5,056,0131,1612790519,59.296 00,0003,0005,0918.9,+11.5,055,0124,1612790819,59.44 00,0008,0011,0918.5,+11.6,055,0111,1612791119,59.473 00,0004,0006,0918.6,+11.4,056,0121,1612791419,59.456 00,0003,0005,0918.6,+10.9,060,0113,1612791719,59.427 00,0005,0007,0918.6,+10.2,066,0134,1612792019,59.43 00,0004,0006,0918.5,+10.3,064,0119,1612792319,59.418 00,0007,0010,0918.7,+10.2,065,0140,1612792619,59.409 00,0004,0006,0918.3,+10.1,066,0138,1612792919,59.414 00,0004,0006,0918.6,+10.0,068,0148,1612793219,59.395 00,0006,0008,0918.3,+09.9,071,0127,1612793819,59.383 00,0004,0006,0918.4,+10.0,069,0124,1612794119,59.377 00,0002,0003,0918.5,+10.1,067,0132,1612794419,59.497 00,0004,0006,0919.4,+10.2,067,0131,1612794719,59.497 00,0003,0005,0919.4,+10.1,068,0134,1612795019,59.483 00,0001,0002,0919.5,+10.1,067,0130,1612795319,59.45 00,0003,0005,0919.6,+10.2,065,0139,1612795619,59.471 00,0005,0007,0919.7,+10.4,063,0113,1612795919,59.465 00,0002,0003,0919.5,+10.5,060,0127,1612796219,59.463 00,0002,0003,0919.7,+10.3,062,0115,1612796519,59.479 00,0002,0003,0919.5,+10.3,062,0149,1612796819,59.478 00,0001,0002,0919.4,+10.1,062,0132,1612797119,59.468 00,0001,0002,0919.4,+10.1,060,0117,1612797419,59.441 00,0001,0002,0919.4,+10.0,060,0119,1612797719,59.447 00,0002,0003,0919.4,+09.9,062,0139,1612798019,59.568 00,0001,0002,0919.5,+09.9,059,0126,1612798319,59.542 00,0003,0005,0919.4,+09.7,059,0141,1612798619,59.55 00,0003,0005,0919.7,+09.5,060,0115,1612798919,59.543 00,0002,0003,0919.4,+09.4,062,0141,1612799219,59.569 00,0003,0005,0919.8,+09.3,064,0140,1612799519,59.561 00,0004,0006,0919.4,+09.3,066,0105,1612799819,59.528 00,0003,0005,0919.6,+09.3,065,0110,1612800119,59.55 00,0002,0003,0919.4,+09.3,063,0145,1612800419,59.536 00,0002,0003,0919.8,+09.1,063,0106,1612800719,59.534 00,0003,0005,0919.3,+09.1,061,0126,1612801019,59.506 00,0002,0003,0919.1,+08.9,061,0116,1612801319,59.482 00,0002,0003,0919.1,+08.8,061,0113,1612801619,59.637 00,0002,0003,0919.4,+08.8,062,0144,1612801919,59.643 00,0001,0002,0919.1,+08.8,061,0121,1612802219,59.658 00,0004,0006,0919.1,+08.8,062,0129,1612802519,59.633 00,0001,0002,0918.9,+08.8,063,0149,1612802819,59.61 00,0001,0002,0919.7,+08.7,063,0120,1612803119,59.6 00,0003,0005,0919.5,+08.8,063,0139,1612803419,59.625 00,0003,0005,0919.5,+08.9,062,0116,1612803719,59.63 00,0002,0003,0919.6,+09.1,061,0118,1612804019,59.601 00,0001,0002,0920.4,+09.1,061,0132,1612804319,59.609 00,0001,0002,0920.3,+09.1,061,0128,1612804619,59.574 00,0001,0002,0920.2,+09.1,061,0122,1612804919,59.595 00,0001,0002,0920.1,+09.1,062,0125,1612805219,59.696 00,0001,0002,0920.6,+09.1,062,0131,1612805519,59.744 00,0002,0003,0920.8,+09.3,060,0148,1612805819,59.705 00,0002,0003,0920.6,+09.3,060,0129,1612806119,59.724 00,0002,0003,0920.7,+09.3,060,0142,1612806419,59.716 00,0002,0003,0920.6,+09.4,059,0113,1612806719,59.691 00,0002,0003,0921.0,+09.3,060,0130,1612807019,59.685 00,0001,0002,0921.5,+09.3,060,0129,1612807319,59.661 00,0002,0003,0921.3,+09.2,060,0129,1612807619,59.671 00,0001,0002,0921.1,+09.2,060,0124,1612807919,59.65 00,0001,0002,0921.5,+09.3,059,0125,1612808219,59.649 00,0002,0003,0921.6,+09.3,059,0114,1612808519,59.667 00,0003,0005,0921.6,+09.3,058,0113,1612808819,59.773 00,0003,0005,0921.5,+09.3,059,0133,1612809119,59.804 00,0001,0002,0921.7,+09.3,059,0132,1612809419,59.772 00,0003,0005,0922.3,+09.2,060,0120,1612809719,59.799 00,0002,0003,0922.0,+09.3,060,0130,1612810019,59.757 00,0001,0002,0921.9,+09.2,060,0146,1612810319,59.761 00,0002,0003,0922.0,+09.2,060,0138,1612810619,59.773 00,0002,0003,0922.4,+09.0,061,0113,1612810919,59.766 00,0002,0003,0922.5,+09.1,060,0111,1612811219,59.768 00,0003,0005,0922.5,+09.1,060,0125,1612811519,59.743 00,0003,0005,0922.7,+09.1,059,0127,1612811819,59.734 00,0002,0003,0922.7,+09.1,059,0127,1612812119,59.741 00,0003,0005,0922.6,+09.0,059,0136,1612812419,59.867 00,0004,0006,0923.1,+09.0,059,0122,1612812719,59.873 00,0002,0003,0922.9,+09.2,057,0144,1612813019,59.857 00,0002,0003,0922.8,+08.9,059,0110,1612813319,59.838 00,0001,0002,0922.9,+09.0,058,0122,1612813619,59.832 00,0002,0003,0923.0,+08.9,059,0129,1612813919,59.83 00,0003,0005,0923.1,+08.9,060,0133,1612814219,59.901 00,0002,0003,0922.8,+09.1,058,0118,1612814519,59.794 00,0002,0003,0923.1,+09.2,057,0140,1612814819,59.804 00,0002,0003,0923.1,+09.1,059,0109,1612815119,59.832 00,0002,0003,0923.3,+09.0,060,0134,1612815419,59.801 00,0002,0003,0923.6,+08.9,061,0144,1612815719,59.805 00,0002,0003,0923.4,+09.0,061,0117,1612816019,59.911 00,0004,0006,0923.7,+09.0,060,0134,1612816319,59.926 00,0001,0002,0923.8,+09.0,060,0135,1612816619,59.929 00,0002,0003,0923.7,+09.0,061,0104,1612816919,59.926 00,0002,0003,0923.9,+08.9,062,0125,1612817219,59.922 00,0002,0003,0923.9,+09.0,061,0117,1612817519,59.933 00,0003,0005,0924.1,+09.1,061,0133,1612817819,59.891 00,0002,0003,0924.2,+09.1,061,0123,1612818119,59.898 00,0002,0003,0924.2,+09.1,061,0126,1612818419,59.907 00,0006,0008,0924.1,+09.0,061,0145,1612818719,59.899 00,0001,0002,0923.9,+08.9,061,0127,1612819019,59.879 00,0002,0003,0924.1,+08.8,062,0136,1612819319,59.859 00,0003,0005,0924.1,+08.7,063,0131,1612819620,0.024 00,0003,0005,0924.0,+08.7,062,0127,1612819920,0 00,0003,0005,0923.9,+08.7,062,0125,1612820219,59.996 00,0003,0005,0924.1,+08.8,062,0120,1612820520,0.062 00,0003,0005,0924.5,+08.8,062,0133,1612820819,59.982 00,0003,0005,0924.7,+08.7,062,0130,1612821119,59.965 00,0003,0005,0924.6,+08.7,062,0140,1612821419,59.98 00,0006,0008,0924.6,+08.7,062,0146,1612821719,59.998 00,0003,0005,0924.7,+08.6,062,0103,1612822019,59.967 00,0007,0010,0924.5,+08.5,061,0134,1612822319,59.95 00,0003,0005,0925.0,+08.6,061,0128,1612822619,59.922 00,0003,0005,0925.3,+08.6,061,0136,1612822919,59.94 00,0003,0005,0925.3,+08.6,061,0133,1612823220,0.078 00,0003,0005,0925.5,+08.5,061,0145,1612823520,0.062 00,0005,0007,0925.8,+08.4,061,0137,1612823820,0.084 00,0003,0005,0925.4,+08.3,062,0144,1612824120,0.07 00,0004,0006,0925.7,+08.3,061,0124,1612824420,0.03 00,0007,0010,0925.8,+08.3,061,0116,1612824720,0.054 00,0002,0003,0925.7,+08.4,060,0121,1612825020,0.05 00,0003,0005,0925.7,+08.2,061,0122,1612825320,0.064 00,0006,0008,0925.5,+08.2,061,0150,1612825620,0.016 00,0004,0006,0925.8,+08.1,061,0130,1612825920,0.057 00,0003,0005,0925.7,+08.2,060,0150,1612826220,0.021 00,0003,0005,0926.1,+08.2,060,0145,1612826520,0.013 00,0003,0005,0926.1,+08.2,060,0133,1612826820,0.172 00,0002,0003,0926.1,+08.2,060,0124,1612827120,0.187 00,0003,0005,0926.6,+08.0,061,0125,1612827420,0.164 00,0004,0006,0926.6,+08.0,062,0127,1612827720,0.133 00,0006,0008,0926.5,+08.0,061,0128,1612828020,0.138 00,0004,0006,0926.8,+08.1,062,0127,1612828320,0.119 00,0002,0003,0926.5,+08.0,061,0116,1612828620,0.131 00,0003,0005,0926.8,+08.1,060,0113,1612828920,0.134 00,0002,0003,0926.8,+08.2,059,0104,1612829220,0.139 00,0006,0008,0926.9,+08.2,059,0115,1612829520,0.107 00,0010,0013,0926.7,+08.2,059,0117,1612829820,0.097 00,0007,0010,0926.7,+08.1,059,0135,1612830120,0.098 00,0006,0008,0926.9,+08.2,059,0117,1612830420,0.245 00,0003,0005,0927.1,+08.1,059,0134,1612830720,0.245 00,0002,0003,0926.8,+08.2,059,0131,1612831020,0.251 00,0003,0005,0926.9,+08.2,058,0110,1612831320,0.223 00,0002,0003,0926.8,+08.2,058,0141,1612831620,0.218 00,0002,0003,0927.0,+08.1,058,0121,1612831920,0.214 00,0002,0003,0926.9,+08.1,058,0130,1612832220,0.211 00,0002,0003,0927.3,+08.1,059,0121,1612832520,0.198 00,0002,0003,0926.9,+08.2,058,0115,1612832820,0.152 00,0002,0003,0927.4,+08.1,058,0127,1612833120,0.178 00,0002,0003,0927.1,+08.1,059,0130,1612833420,0.164 00,0001,0002,0927.0,+08.1,058,0126,1612833720,0.153 00,0002,0003,0927.1,+08.1,058,0121,1612834020,0.313 00,0004,0006,0927.7,+08.1,058,0134,1612834320,0.307 00,0006,0008,0927.5,+08.2,058,0129,1612834620,0.284 00,0003,0005,0927.6,+08.1,058,0137,1612834920,0.279 00,0002,0003,0927.6,+08.1,058,0126,1612835220,0.266 00,0003,0005,0927.5,+08.1,058,0134,1612835520,0.262 00,0002,0003,0927.5,+08.0,059,0116,1612835820,0.247 00,0003,0005,0927.7,+08.1,058,0112,1612836120,0.283 00,0002,0003,0927.5,+08.1,057,0124,1612836420,0.277 00,0002,0003,0927.8,+08.2,056,0129,1612836720,0.246 00,0003,0005,0927.8,+08.3,056,0126,1612837020,0.253 00,0003,0005,0927.5,+08.2,057,0121,1612837320,0.217 00,0003,0005,0927.9,+08.3,056,0112,1612837620,0.368 00,0003,0005,0927.9,+08.1,056,0127,1612837920,0.389 00,0003,0005,0928.0,+08.3,055,0105,1612838220,0.406 00,0002,0003,0928.1,+08.3,054,0131,1612838520,0.354 00,0002,0003,0927.9,+08.3,054,0133,1612838820,0.375 00,0003,0005,0927.7,+08.1,055,0113,1612839120,0.371 00,0003,0005,0927.9,+08.1,056,0124,1612839420,0.356 00,0003,0005,0928.0,+08.1,055,0108,1612839720,0.361 00,0004,0006,0928.2,+08.3,054,0106,1612840020,0.345 00,0003,0005,0928.3,+08.4,053,0107,1612840320,0.353 00,0002,0003,0928.5,+08.3,054,0104,1612840620,0.322 00,0002,0003,0928.1,+08.4,053,0121,1612840920,0.308 00,0003,0005,0928.1,+08.3,053,0126,1612841220,0.43 00,0003,0005,0927.9,+08.3,053,0135,1612841520,0.467 00,0003,0005,0928.1,+08.3,053,0140,1612841820,0.414 00,0002,0003,0928.5,+08.3,053,0136,1612842120,0.437 00,0002,0003,0928.2,+08.3,053,0129,1612842420,0.441 00,0003,0005,0928.2,+08.4,052,0150,1612842720,0.407 00,0001,0002,0928.5,+08.3,053,0121,1612843020,0.444 00,0003,0005,0928.4,+08.5,051,0130,1612843320,0.436 00,0002,0003,0927.9,+08.7,051,0133,1612843620,0.404 00,0002,0003,0928.4,+08.6,051,0135,1612843920,0.401 00,0004,0006,0928.5,+08.6,051,0118,1612844220,0.387 00,0002,0003,0928.4,+08.8,050,0112,1612844520,0.372 00,0002,0003,0928.8,+08.7,050,0142,1612844820,0.56 00,0002,0003,0928.7,+08.8,050,0109,1612845120,0.532 00,0002,0003,0928.8,+08.8,050,0132,1612845420,0.493 00,0001,0002,0929.0,+08.8,050,0139,1612845720,0.507 00,0003,0005,0928.7,+08.9,049,0128,1612846020,0.532 00,0002,0003,0928.8,+08.7,050,0140,1612846320,0.515 00,0002,0003,0928.6,+08.9,049,0118,1612846620,0.487 00,0003,0005,0928.6,+08.8,050,0120,1612846920,0.463 00,0002,0003,0928.8,+08.8,050,0125,1612847220,0.494 00,0002,0003,0928.6,+09.0,049,0127,1612847520,0.445 00,0004,0006,0928.6,+08.8,050,0112,1612847820,0.467 00,0004,0006,0928.6,+08.9,049,0118,1612848120,0.454 00,0004,0006,0928.6,+08.8,050,0130,1612848420,0.605 00,0005,0007,0928.8,+08.9,049,0115,1612848720,0.575 00,0004,0006,0928.5,+08.9,049,0107,1612849020,0.574 00,0004,0006,0928.7,+09.0,049,0125,1612849320,0.589 00,0002,0003,0928.9,+09.0,048,0115,1612849620,0.577 00,0003,0005,0928.9,+09.1,048,0135,1612849920,0.587 00,0002,0003,0929.0,+09.1,048,0126,1612850220,0.591 00,0006,0008,0929.3,+09.3,047,0113,1612850520,0.56 00,0002,0003,0929.3,+09.3,047,0117,1612850820,0.549 00,0002,0003,0929.3,+09.4,046,0138,1612851120,0.559 00,0006,0008,0929.5,+09.5,046,0128,1612851420,0.532 00,0002,0003,0929.5,+09.5,046,0115,1612851720,0.539 00,0002,0003,0929.5,+09.6,045,0112,1612852020,0.677 00,0003,0005,0929.5,+09.6,045,0136,1612852320,0.646 00,0004,0006,0929.2,+09.7,044,0117,1612852620,0.643 00,0003,0005,0929.5,+09.8,044,0133,1612852920,0.645 00,0002,0003,0929.7,+10.0,043,0129,1612853220,0.645 00,0002,0003,0929.4,+10.2,043,0125,1612853520,0.653 00,0002,0003,0929.7,+10.3,042,0131,1612853820,0.607 00,0002,0003,0929.7,+10.3,042,0104,1612854120,0.592 00,0001,0002,0930.0,+10.4,042,0129,1612854420,0.607 00,0001,0002,0929.7,+10.7,040,0111,1612854720,0.615 00,0004,0006,0930.1,+10.8,040,0148,1612855020,0.603 00,0002,0003,0929.7,+11.0,040,0129,1612855320,0.579 00,0003,0005,0930.0,+10.8,041,0127,1612855620,0.744 00,0005,0007,0930.0,+10.8,043,0138,1612855920,0.751 00,0005,0007,0930.0,+11.0,042,0122,1612856220,0.729 00,0002,0003,0930.0,+11.2,040,0116,1612856520,0.716 00,0010,0013,0929.9,+11.4,041,0109,1612856820,0.686 00,0001,0002,0930.1,+11.5,038,0110,1612857120,0.7 00,0002,0003,0929.9,+11.7,038,0121,1612857420,0.712 00,0002,0003,0929.9,+11.9,038,0120,1612857720,0.682 00,0001,0002,0929.9,+11.8,038,0126,1612858020,0.692 00,0001,0002,0929.9,+11.9,038,0114,1612858320,0.684 00,0002,0003,0929.7,+12.2,037,0128,1612858620,0.657 00,0002,0003,0929.8,+12.4,037,0113,1612858920,0.644 00,0001,0002,0929.8,+12.2,037,0133,1612859220,0.781 00,0003,0005,0929.9,+12.1,037,0126,1612859520,0.773 00,0001,0002,0930.0,+12.1,037,0132,1612859820,0.812 00,0002,0003,0930.0,+12.3,038,0112,1612860120,0.8 00,0002,0003,0929.7,+12.1,038,0142,1612860420,0.754 00,0002,0003,0929.9,+12.3,037,0101,1612860720,0.754 00,0003,0005,0929.8,+12.4,037,0118,1612861020,0.754 00,0004,0006,0929.7,+12.4,037,0126,1612861320,0.741 00,0002,0003,0929.4,+12.3,036,0105,1612861620,0.707 00,0002,0003,0929.4,+12.7,036,0120,1612861920,0.748 00,0002,0003,0929.4,+12.7,036,0112,1612862220,0.719 00,0002,0003,0929.3,+12.8,037,0122,1612862520,0.738 00,0002,0003,0929.5,+12.4,036,0123,1612862820,0.841 00,0002,0003,0929.3,+12.6,036,0129,1612863120,0.869 00,0001,0002,0929.3,+12.6,036,0152,1612863420,0.84 00,0007,0010,0929.1,+12.9,035,0137,1612863720,0.848 00,0002,0003,0929.6,+12.9,036,0129,1612864020,0.82 00,0001,0002,0929.0,+12.6,036,0117,1612864320,0.838 00,0001,0002,0929.0,+12.5,037,0132,1612864620,0.813 00,0003,0005,0928.9,+12.5,036,0138,1612864920,0.799 00,0002,0003,0928.8,+12.5,036,0110,1612865220,0.822 00,0002,0003,0928.5,+12.5,036,0126,1612865520,0.781 00,0002,0003,0928.6,+12.5,036,0137,1612865820,0.78 00,0004,0006,0928.5,+12.5,036,0135,1612866120,0.784 00,0001,0002,0928.3,+12.2,036,0119,1612866420,0.937 00,0004,0006,0928.4,+12.3,037,0124,1612866720,0.888 00,0002,0003,0928.2,+12.2,037,0138,1612867020,0.891 00,0002,0003,0928.2,+12.2,037,0119,1612867320,0.936 00,0004,0006,0927.8,+12.3,037,0118,1612867620,0.884 00,0002,0003,0927.5,+12.3,038,0105,1612867920,0.909 00,0002,0003,0927.5,+12.2,038,0117,1612868220,0.851 00,0001,0002,0927.4,+12.2,038,0111,1612868520,0.84 00,0002,0003,0927.8,+12.2,039,0125,1612868820,0.879 00,0002,0003,0927.5,+12.1,038,0107,1612869120,0.883 00,0001,0002,0928.1,+12.1,039,0139,1612869420,0.861 00,0001,0002,0928.2,+12.2,039,0105,1612869720,0.84 00,0002,0003,0928.0,+12.2,039,0125,1612870020,0.97 00,0002,0003,0928.3,+12.5,039,0131,1612870320,0.989 00,0002,0003,0928.2,+12.9,038,0124,1612870620,0.965 00,0002,0003,0928.1,+13.0,038,0152,1612870921,1.027 00,0001,0002,0928.2,+12.9,039,0118,1612871220,0.987 00,0001,0002,0927.9,+13.0,038,0145,1612871520,0.956 00,0002,0003,0928.1,+12.9,038,0121,1612871820,0.96 00,0003,0005,0927.8,+13.1,039,0119,1612872120,0.944 00,0002,0003,0928.1,+13.3,038,0119,1612872420,0.958 00,0001,0002,0928.1,+13.2,038,0114,1612872720,0.969 00,0002,0003,0928.0,+13.3,038,0114,1612873020,0.923 00,0002,0003,0927.9,+13.2,039,0131,1612873320,0.904 00,0002,0003,0927.5,+13.0,039,0121,1612873621,1.077 00,0001,0002,0927.5,+12.9,039,0125,1612873921,1.054 00,0002,0003,0927.0,+12.7,038,0132,1612874221,1.043 00,0001,0002,0927.1,+12.7,038,0122,1612874521,1.064 00,0001,0002,0926.9,+12.6,039,0120,1612874821,1.069 00,0001,0002,0927.0,+12.5,040,0127,1612875121,1.022 00,0001,0002,0926.2,+12.4,040,0110,1612875421,1.015 00,0003,0005,0926.5,+12.4,040,0109,1612875721,1.03 00,0001,0002,0926.7,+12.4,040,0129,1612876020,0.969 00,0001,0002,0926.6,+12.4,040,0122,1612876321,1.007 00,0004,0006,0926.5,+12.4,040,0122,1612876620,0.984 00,0002,0003,0926.9,+12.3,041,0116,1612876920,0.945 00,0003,0005,0926.4,+12.3,041,0111,1612877221,1.088 00,0003,0005,0926.5,+12.3,041,0126,1612877521,1.112 00,0003,0005,0926.7,+12.4,041,0126,1612877821,1.093 00,0002,0003,0926.6,+12.3,041,0137,1612878121,1.066 00,0004,0006,0926.4,+12.3,042,0145,1612878421,1.086 00,0002,0003,0926.9,+12.4,042,0102,1612878721,1.071 00,0003,0005,0926.8,+12.4,042,0133,1612879021,1.076 00,0002,0003,0926.7,+12.4,042,0128,1612879321,1.057 00,0003,0005,0927.1,+12.4,043,0117,1612879621,1.071 00,0003,0005,0926.5,+12.4,043,0121,1612879921,1.052 00,0003,0005,0927.0,+12.4,043,0134,1612880221,1.051 00,0004,0006,0926.9,+12.4,042,0110,1612880521,1.04 00,0005,0007,0927.0,+12.4,042,0115,1612880821,1.222 00,0004,0006,0926.6,+12.4,042,0138,1612881121,1.203 00,0003,0005,0926.5,+12.4,042,0120,1612881421,1.16 00,0003,0005,0926.6,+12.3,042,0113,1612881721,1.173 00,0004,0006,0926.4,+12.3,042,0123,1612882021,1.139 00,0003,0005,0926.8,+12.2,042,0135,1612882321,1.17 00,0004,0006,0926.3,+12.1,043,0120,1612882621,1.135 00,0003,0005,0926.7,+12.0,044,0117,1612882921,1.116 00,0010,0013,0926.3,+12.0,044,0112,1612883221,1.163 00,0003,0005,0926.3,+11.8,045,0139,1612883521,1.115 00,0002,0003,0926.1,+11.9,044,0136,1612883821,1.112 00,0003,0005,0926.2,+11.8,045,0128,1612884121,1.076 00,0004,0006,0925.9,+11.8,045,0126,1612884421,1.247 00,0002,0003,0926.2,+11.8,045,0120,1612884721,1.254 00,0003,0005,0926.1,+11.8,045,0129,1612885021,1.264 00,0006,0008,0925.5,+11.7,046,0128,1612885321,1.286 00,0003,0005,0926.0,+11.6,047,0121,1612885621,1.214 00,0006,0008,0925.9,+11.5,048,0139,1612885921,1.199 00,0004,0006,0926.2,+11.4,049,0134,1612886221,1.227 00,0004,0006,0925.6,+11.4,049,0145,1612886521,1.182 00,0005,0007,0925.6,+11.3,049,0134,1612886821,1.18 00,0002,0003,0925.8,+11.2,049,0114,1612887121,1.173 00,0003,0005,0926.4,+11.2,049,0144,1612887421,1.159 00,0003,0005,0926.0,+11.1,050,0113,1612887721,1.133 00,0004,0006,0925.9,+11.1,051,0107,1612888021,1.294 00,0003,0005,0926.0,+11.0,051,0136,1612888321,1.274 00,0003,0005,0925.7,+10.9,053,0108,1612888621,1.295 00,0004,0006,0926.3,+10.8,054,0131,1612888921,1.328 00,0003,0005,0925.4,+10.7,055,0147,1612889221,1.325 00,0007,0010,0925.9,+10.4,058,0130,1612889521,1.248 00,0008,0011,0926.5,+09.9,062,0123,1612889821,1.285 00,0006,0008,0925.8,+09.8,063,0119,1612890121,1.246 00,0003,0005,0926.4,+09.8,062,0152,1612890421,1.294 00,0009,0012,0926.2,+09.9,061,0124,1612890721,1.232 00,0007,0010,0926.8,+10.0,061,0126,1612891021,1.237 00,0006,0008,0926.2,+10.0,060,0128,1612891321,1.236 00,0004,0006,0926.5,+10.0,060,0130,1612891621,1.37 00,0004,0006,0926.3,+10.0,060,0111,1612891921,1.387 00,0005,0007,0927.2,+09.9,061,0108,1612892221,1.363 00,0009,0012,0927.1,+09.8,062,0140,1612892521,1.364 00,0006,0008,0927.0,+09.7,062,0117,1612892821,1.373 00,0004,0006,0926.4,+09.7,061,0123,1612893121,1.387 00,0005,0007,0926.7,+09.6,061,0124,1612893421,1.456 00,0004,0006,0926.9,+09.7,061,0116,1612893721,1.357 00,0002,0003,0926.7,+09.6,061,0127,1612894021,1.355 00,0004,0006,0926.8,+09.7,062,0107,1612894321,1.317 00,0003,0005,0927.1,+09.7,062,0123,1612894621,1.308 00,0004,0006,0927.3,+09.7,062,0118,1612894921,1.275 00,0004,0006,0927.4,+09.6,063,0125,1612895221,1.461 00,0004,0006,0927.2,+09.7,062,0124,1612895521,1.467 00,0003,0005,0927.3,+09.8,062,0137,1612895821,1.443 00,0003,0005,0927.1,+09.8,061,0129,1612896121,1.461 00,0003,0005,0926.5,+09.8,061,0108,1612896421,1.401 00,0004,0006,0926.9,+09.7,061,0128,1612896721,1.439 00,0004,0006,0926.5,+09.7,061,0131,1612897021,1.412 00,0005,0007,0926.2,+09.7,061,0127,1612897321,1.415 00,0006,0008,0926.8,+09.7,061,0155,1612897621,1.375 00,0004,0006,0926.4,+09.7,061,0128,1612897921,1.377 00,0005,0007,0927.0,+09.7,061,0139,1612898221,1.379 00,0005,0007,0927.2,+09.9,061,0126,1612898521,1.357 00,0004,0006,0927.3,+09.8,061,0153,1612898821,1.526 00,0009,0012,0927.0,+09.7,062,0111,1612899121,1.517 00,0004,0006,0927.1,+09.6,063,0135,1612899421,1.519 00,0004,0006,0927.9,+09.6,063,0144,1612899721,1.497 00,0005,0007,0927.7,+09.6,063,0115,1612900021,1.48 00,0005,0007,0927.3,+09.5,063,0135,1612900321,1.515 00,0004,0006,0927.5,+09.6,062,0148,1612900621,1.454 00,0004,0006,0928.1,+09.5,063,0123,1612900921,1.47 00,0005,0007,0927.9,+09.4,063,0124,1612901221,1.467 00,0008,0011,0927.4,+09.5,063,0124,1612901521,1.448 00,0005,0007,0928.0,+09.5,062,0129,1612901821,1.447 00,0004,0006,0927.8,+09.4,062,0111,1612902121,1.468 00,0004,0006,0927.7,+09.5,062,0114,1612902421,1.617 00,0004,0006,0927.8,+09.5,061,0129,1612902721,1.598 00,0004,0006,0927.9,+09.4,062,0127,1612903021,1.584 00,0004,0006,0927.9,+09.5,061,0117,1612903321,1.564 00,0006,0008,0928.0,+09.5,061,0119,1612903621,1.543 00,0005,0007,0927.4,+09.5,061,0112,1612903921,1.537 00,0004,0006,0927.9,+09.4,060,0128,1612904221,1.558 00,0006,0008,0927.5,+09.5,060,0119,1612904521,1.556 00,0004,0006,0927.6,+09.5,059,0132,1612904821,1.545 00,0004,0006,0928.0,+09.4,059,0114,1612905121,1.549 00,0003,0005,0928.0,+09.5,058,0117,1612905421,1.509 00,0004,0006,0927.9,+09.6,058,0121,1612905721,1.547 00,0003,0005,0928.2,+09.6,058,0149,1612906021,1.637 00,0002,0003,0928.3,+09.5,058,0122,1612906321,1.689 00,0002,0003,0928.2,+09.6,058,0130,1612906621,1.694 00,0004,0006,0928.3,+09.6,059,0117,1612906921,1.642 00,0003,0005,0928.2,+09.5,059,0138,1612907221,1.672 00,0004,0006,0928.4,+09.6,059,0105,1612907521,1.629 00,0005,0007,0928.7,+09.6,060,0126,1612907821,1.632 00,0003,0005,0929.1,+09.6,060,0118,1612908121,1.62 00,0004,0006,0928.6,+09.4,061,0127,1612908421,1.628 00,0004,0006,0928.8,+09.4,060,0116,1612908721,1.616 00,0004,0006,0928.8,+09.3,062,0126,1612909021,1.582 00,0007,0010,0928.9,+09.3,062,0133,1612909321,1.579 00,0007,0010,0928.6,+09.2,062,0127,1612909621,1.715 00,0005,0007,0928.8,+09.1,062,0111,1612909921,1.718 00,0005,0007,0928.7,+09.1,062,0143,1612910221,1.723 00,0003,0005,0928.7,+09.1,061,0105,1612910521,1.729 00,0005,0007,0928.9,+09.0,062,0111,1612910821,1.701 00,0005,0007,0928.7,+09.0,062,0123,1612911121,1.7 00,0003,0005,0928.7,+09.0,061,0123,1612911421,1.672 00,0004,0006,0928.7,+08.9,061,0115,1612911721,1.693 00,0008,0011,0929.0,+08.9,061,0102,1612912021,1.662 00,0004,0006,0929.2,+08.9,061,0128,1612912321,1.684 00,0007,0010,0929.0,+08.8,061,0123,1612912621,1.649 00,0008,0011,0929.1,+08.6,062,0120,1612912921,1.655 00,0006,0008,0929.4,+08.6,062,0119,1612913221,1.777 00,0008,0011,0929.5,+08.6,061,0125,1612913521,1.77 00,0005,0007,0929.3,+08.5,062,0134,1612913821,1.776 00,0005,0007,0929.4,+08.5,061,0132,1612914121,1.769 00,0005,0007,0929.6,+08.5,061,0120,1612914421,1.772 00,0005,0007,0929.6,+08.6,060,0134,1612914721,1.75 00,0007,0010,0930.0,+08.6,060,0114,1612915021,1.749 00,0004,0006,0929.7,+08.7,059,0129,1612915321,1.736 00,0002,0003,0929.8,+08.8,058,0104,1612915621,1.762 00,0003,0005,0929.6,+08.7,058,0139,1612915921,1.743 00,0003,0005,0929.7,+08.8,057,0127,1612916221,1.721 00,0002,0003,0929.7,+08.8,058,0142,1612916521,1.746 00,0002,0003,0929.7,+08.7,057,0137,1612916821,1.838 00,0002,0003,0929.8,+08.6,058,0134,1612917121,1.827 00,0002,0003,0929.7,+08.6,058,0121,1612917421,1.849 00,0002,0003,0930.1,+08.6,057,0111,1612917721,1.829 00,0001,0002,0929.6,+08.5,058,0121,1612918021,1.825 00,0003,0005,0929.7,+08.5,058,0114,1612918321,1.845 00,0006,0008,0929.8,+08.5,058,0135,1612918621,1.846 00,0004,0006,0929.6,+08.5,058,0111,1612918921,1.842 00,0006,0008,0929.8,+08.4,058,0122,1612919221,1.833 00,0006,0008,0929.9,+08.2,059,0131,1612919521,1.794 00,0004,0006,0930.1,+08.2,059,0109,1612919821,1.795 00,0006,0008,0929.8,+08.0,060,0100,1612920121,1.793 00,0004,0006,0930.0,+08.0,060,0116,1612920421,1.933 00,0003,0005,0930.0,+08.0,059,0118,1612920721,1.965 00,0004,0006,0930.0,+08.0,059,0123,1612921021,1.918 00,0007,0010,0929.7,+07.9,060,0122,1612921321,1.949 00,0003,0005,0929.8,+08.0,059,0144,1612921621,1.895 00,0003,0005,0929.8,+08.0,059,0123,1612921921,1.936 00,0003,0005,0929.9,+08.1,058,0133,1612922221,1.889 00,0004,0006,0930.1,+08.2,057,0117,1612922521,1.905 00,0002,0003,0930.0,+08.2,057,0126,1612922821,1.9 00,0001,0002,0930.1,+08.2,057,0122,1612923121,1.877 00,0004,0006,0930.0,+08.1,057,0122,1612923421,1.876 00,0004,0006,0930.0,+08.2,057,0133,1612923721,1.867 00,0002,0003,0929.8,+08.1,057,0129,1612924022,2.013 00,0003,0005,0929.9,+08.2,056,0144,1612924322,2.021 00,0003,0005,0930.1,+08.1,057,0106,1612924622,2.035 00,0002,0003,0930.0,+08.1,056,0135,1612924921,1.98 00,0003,0005,0929.6,+08.2,056,0123,1612925222,2.009 00,0001,0002,0929.3,+08.2,056,0121,1612925522,2.005 00,0002,0003,0930.0,+08.1,056,0132,1612925821,1.972 00,0002,0003,0929.8,+08.0,056,0123,1612926121,1.978 00,0001,0002,0929.7,+08.0,057,0134,1612926421,1.994 00,0001,0002,0929.6,+08.0,057,0108,1612926721,1.961 00,0002,0003,0929.6,+08.0,056,0103,1612927021,1.962 00,0002,0003,0929.9,+07.9,056,0121,1612927321,1.972 00,0001,0002,0929.9,+07.9,056,0122,1612927622,2.092 00,0002,0003,0930.2,+07.8,057,0132,1612927922,2.094 00,0001,0002,0929.9,+07.8,057,0126,1612928222,2.063 00,0001,0002,0930.1,+07.7,057,0118,1612928522,2.076 00,0002,0003,0929.8,+07.6,058,0109,1612928822,2.089 00,0003,0005,0930.0,+07.6,057,0116,1612929122,2.053 00,0002,0003,0929.7,+07.7,057,0120,1612929422,2.062 00,0001,0002,0929.7,+07.6,057,0112,1612929722,2.066 00,0001,0002,0929.9,+07.7,057,0146,1612930022,2.095 00,0002,0003,0929.8,+07.7,057,0147,1612930322,2.023 00,0002,0003,0929.7,+07.6,057,0122,1612930622,2.037 00,0001,0002,0929.9,+07.7,056,0130,1612930922,2.027 00,0001,0002,0929.6,+07.9,055,0115,1612931222,2.176 00,0002,0003,0929.8,+07.8,056,0117,1612931522,2.172 00,0001,0002,0929.6,+07.8,056,0101,1612931822,2.147 00,0003,0005,0930.0,+07.8,056,0114,1612932122,2.169 00,0003,0005,0929.7,+07.7,056,0110,1612932422,2.146 00,0002,0003,0930.1,+07.8,056,0128,1612932722,2.171 00,0002,0003,0930.1,+07.8,056,0111,1612933022,2.138 00,0001,0002,0929.8,+07.9,056,0128,1612933322,2.084 00,0001,0002,0929.8,+08.0,055,0128,1612933622,2.083 00,0001,0002,0930.3,+07.9,056,0116,1612933922,2.108 00,0001,0002,0930.4,+07.9,055,0128,1612934222,2.099 00,0001,0002,0930.2,+07.9,055,0134,1612934522,2.085 00,0001,0002,0930.3,+07.9,055,0119,1612934822,2.208 00,0001,0002,0930.2,+07.9,055,0118,1612935122,2.233 00,0001,0002,0930.4,+07.9,055,0112,1612935422,2.223 00,0001,0002,0930.6,+07.9,055,0129,1612935722,2.216 00,0002,0003,0930.3,+07.9,055,0141,1612936022,2.232 00,0003,0005,0930.7,+07.8,056,0113,1612936322,2.2 00,0002,0003,0930.6,+07.8,056,0112,1612936622,2.198 00,0001,0002,0930.3,+07.9,055,0121,1612936922,2.169 00,0002,0003,0930.1,+07.9,055,0102,1612937222,2.161 00,0003,0005,0930.5,+08.1,055,0111,1612937522,2.157 00,0002,0003,0930.6,+08.1,055,0129,1612937822,2.173 00,0002,0003,0930.7,+08.2,054,0138,1612938122,2.191 00,0006,0008,0930.6,+08.3,054,0123,1612938422,2.322 00,0007,0010,0930.4,+08.4,053,0138,1612938722,2.319 00,0002,0003,0930.9,+08.4,054,0140,1612939022,2.286 00,0002,0003,0931.0,+08.3,054,0123,1612939322,2.283 00,0001,0002,0930.7,+08.3,054,0113,1612939622,2.268 00,0002,0003,0930.6,+08.3,054,0125,1612939922,2.271 00,0001,0002,0930.7,+08.4,053,0130,1612940222,2.258 00,0001,0002,0931.1,+08.4,054,0127,1612940822,2.26 00,0004,0006,0931.2,+08.5,053,0110,1612941122,2.232 00,0001,0002,0931.1,+08.6,053,0112,1612941422,2.24 00,0002,0003,0931.1,+08.7,053,0113,1612941722,2.241 00,0002,0003,0931.1,+08.8,052,0126,1612942022,2.392 00,0002,0003,0931.2,+09.0,052,0136,1612942322,2.398 00,0003,0005,0931.1,+09.1,051,0112,1612942622,2.339 00,0001,0002,0931.5,+09.2,051,0132,1612942922,2.377 00,0002,0003,0931.1,+09.4,051,0122,1612943222,2.348 00,0003,0005,0931.3,+09.6,050,0109,1612943522,2.374 00,0003,0005,0931.6,+09.6,051,0142,1612943822,2.323 00,0004,0006,0931.3,+09.8,050,0113,1612944122,2.336 00,0003,0005,0931.4,+09.9,050,0124,1612944422,2.323 00,0003,0005,0930.6,+09.9,049,0147,1612944722,2.347 00,0002,0003,0930.9,+10.0,049,0109,1612945022,2.344 00,0002,0003,0931.0,+10.0,049,0110,1612945322,2.3 00,0002,0003,0930.7,+10.0,048,0128,1612945622,2.448 00,0002,0003,0930.9,+10.1,048,0128,1612945922,2.472 00,0002,0003,0931.0,+10.2,048,0117,1612946222,2.447 00,0002,0003,0931.6,+10.4,047,0117,1612946522,2.44 00,0001,0002,0931.2,+10.5,047,0156,1612946822,2.442 00,0003,0005,0930.8,+10.5,047,0142,1612947122,2.44 00,0001,0002,0931.0,+10.4,047,0111,1612947422,2.433 00,0004,0006,0930.9,+10.5,047,0138,1612947722,2.399 00,0003,0005,0931.0,+10.5,047,0127,1612948022,2.398 00,0003,0005,0931.0,+10.5,047,0113,1612948322,2.376 00,0002,0003,0931.6,+10.8,046,0140,1612948622,2.374 00,0003,0005,0931.4,+11.2,045,0131,1612948922,2.392 00,0001,0002,0931.3,+11.2,044,0117,1612949222,2.526 00,0003,0005,0931.5,+11.1,045,0128,1612949522,2.503 00,0002,0003,0931.3,+11.0,044,0126,1612949822,2.494 00,0006,0008,0931.1,+11.4,044,0118,1612950122,2.49 00,0003,0005,0931.1,+11.4,044,0119,1612950422,2.52 00,0001,0002,0931.6,+11.3,043,0114,1612950722,2.488 00,0003,0005,0931.3,+11.2,044,0134,1612951022,2.49 00,0001,0002,0931.1,+11.7,043,0119,1612951322,2.461 00,0001,0002,0931.2,+11.4,043,0120,1612951622,2.48 00,0001,0002,0931.0,+11.4,043,0127,1612951922,2.484 00,0002,0003,0931.2,+11.5,043,0136,1612952222,2.447 00,0001,0002,0930.7,+11.6,042,0144,1612952522,2.417 00,0001,0002,0931.2,+11.8,042,0121,1612952822,2.599 00,0001,0002,0930.5,+11.7,042,0124,1612953122,2.579 00,0001,0002,0931.3,+11.7,041,0120,1612953422,2.559 00,0002,0003,0930.7,+11.4,043,0122,1612953722,2.585 00,0001,0002,0930.9,+11.7,042,0142,1612954022,2.59 00,0005,0007,0931.1,+12.1,041,0120,1612954322,2.549 00,0001,0002,0930.6,+11.8,042,0121,1612954622,2.581 00,0001,0002,0930.3,+11.7,041,0127,1612954922,2.586 00,0001,0002,0930.8,+11.6,040,0119,1612955222,2.548 00,0001,0002,0930.2,+11.7,041,0129,1612955522,2.555 00,0001,0002,0930.5,+12.0,040,0116,1612955822,2.524 00,0001,0002,0930.6,+11.9,040,0121,1612956122,2.525 00,0001,0002,0930.4,+11.6,041,0124,1612956422,2.656 00,0003,0005,0930.2,+11.6,041,0110,1612956722,2.662 00,0001,0002,0930.4,+11.7,041,0139,1612957022,2.662 00,0001,0002,0930.6,+11.8,041,0123,1612957322,2.64 00,0002,0003,0930.4,+11.8,041,0124,1612957622,2.638 00,0002,0003,0930.7,+11.6,041,0129,1612957922,2.614 00,0001,0002,0930.3,+11.7,040,0131,1612958222,2.639 00,0001,0002,0930.7,+11.8,040,0114,1612958522,2.616 00,0003,0005,0930.8,+11.7,041,0129,1612958822,2.621 00,0002,0003,0930.7,+11.6,041,0132,1612959122,2.598 00,0001,0002,0931.0,+11.6,041,0114,1612959422,2.589 00,0001,0002,0929.9,+11.5,041,0139,1612959722,2.58 00,0001,0002,0930.8,+11.6,041,0141,1612960022,2.728 00,0001,0002,0930.7,+11.5,041,0123,1612960322,2.701 00,0002,0003,0930.7,+11.6,041,0110,1612960622,2.706 00,0001,0002,0930.3,+11.5,041,0135,1612960922,2.687 00,0002,0003,0930.1,+11.7,040,0116,1612961222,2.692 00,0003,0005,0930.4,+11.8,040,0130,1612961522,2.71 00,0001,0002,0930.4,+11.8,040,0128,1612961822,2.699 00,0005,0007,0930.1,+11.7,040,0119,1612962122,2.666 00,0003,0005,0930.4,+11.8,040,0103,1612962422,2.677 00,0004,0006,0930.4,+11.8,040,0120,1612962722,2.661 00,0004,0006,0930.3,+11.8,039,0115,1612963022,2.644 00,0002,0003,0930.0,+11.8,039,0103,1612963322,2.656 00,0002,0003,0930.5,+11.8,038,0136,1612963622,2.794 00,0003,0005,0930.5,+11.8,038,0116,1612963922,2.776 00,0001,0002,0930.2,+11.9,038,0127,1612964222,2.791 00,0002,0003,0930.2,+12.0,037,0132,1612964522,2.785 00,0001,0002,0929.9,+12.1,037,0114,1612964822,2.751 00,0001,0002,0930.0,+12.3,037,0130,1612965122,2.756 00,0001,0002,0930.1,+12.3,037,0117,1612965422,2.727 00,0002,0003,0929.8,+12.3,036,0131,1612965722,2.737 00,0003,0005,0929.3,+12.4,036,0133,1612966022,2.747 00,0002,0003,0929.4,+12.6,035,0122,1612966322,2.745 00,0002,0003,0929.2,+12.9,035,0114,1612966622,2.716 00,0002,0003,0929.5,+13.2,034,0113,1612966922,2.728 00,0002,0003,0929.5,+13.1,034,0125,1612967222,2.838 00,0003,0005,0929.2,+12.7,035,0130,1612967522,2.862 00,0003,0005,0929.2,+12.6,035,0128,1612967822,2.868 00,0004,0006,0929.6,+12.5,035,0147,1612968122,2.843 00,0001,0002,0929.5,+12.8,035,0100,1612968422,2.838 00,0006,0008,0929.0,+12.6,035,0133,1612968722,2.804 00,0002,0003,0929.2,+12.7,035,0120,1612969022,2.78 00,0002,0003,0929.1,+12.6,035,0115,1612969322,2.813 00,0001,0002,0929.1,+12.6,035,0110,1612969622,2.774 00,0002,0003,0929.1,+12.6,035,0123,1612969922,2.785 00,0002,0003,0929.4,+12.5,035,0106,1612970222,2.772 00,0001,0002,0929.2,+12.5,035,0107,1612970522,2.772 00,0001,0002,0929.0,+12.4,034,0126,1612970822,2.886 00,0002,0003,0929.6,+12.4,034,0115,1612971122,2.886 00,0002,0003,0929.8,+12.5,034,0119,1612971422,2.879 00,0006,0008,0929.6,+12.3,035,0139,1612971722,2.89 00,0003,0005,0929.8,+12.2,036,0130,1612972022,2.874 00,0003,0005,0929.7,+12.3,036,0114,1612972322,2.86 00,0003,0005,0929.7,+12.2,036,0118,1612972622,2.885 00,0007,0010,0929.6,+12.1,036,0121,1612972922,2.867 00,0003,0005,0929.4,+12.0,037,0132,1612973222,2.873 00,0005,0007,0929.7,+12.1,036,0098,1612973522,2.823 00,0004,0006,0929.7,+12.0,037,0133,1612973822,2.844 00,0004,0006,0929.7,+12.0,037,0102,1612974122,2.798 00,0004,0006,0929.6,+11.9,037,0110,1612974422,2.959 00,0005,0007,0929.8,+11.8,038,0134,1612974722,2.993 00,0003,0005,0929.5,+11.9,037,0140,1612975022,2.987 00,0004,0006,0929.3,+12.0,037,0133,1612975322,2.937 00,0003,0005,0929.5,+11.8,037,0112,1612975622,2.947 00,0002,0003,0929.4,+11.8,037,0124,1612975922,2.956 00,0004,0006,0929.2,+11.8,037,0123,1612976222,2.929 00,0001,0002,0929.4,+11.7,038,0103,1612976522,2.91 00,0002,0003,0929.3,+11.6,038,0119,1612976822,2.932 00,0002,0003,0929.3,+11.5,039,0128,1612977122,2.897 00,0001,0002,0928.9,+11.3,039,0119,1612977422,2.901 00,0003,0005,0928.9,+11.3,040,0108,1612977722,2.875 00,0002,0003,0929.4,+11.2,040,0136,1612978023,3.032 00,0002,0003,0929.0,+11.1,040,0124,1612978323,3.037 00,0002,0003,0928.8,+11.2,040,0143,1612978623,3.015 00,0002,0003,0929.0,+11.0,040,0121,1612978923,3.026 00,0001,0002,0928.8,+11.0,040,0132,1612979222,2.999 00,0002,0003,0928.8,+10.9,040,0125,1612979522,2.988 00,0001,0002,0928.6,+11.0,040,0130,1612979822,2.97 00,0002,0003,0928.8,+11.0,040,0117,1612980123,3.007 00,0003,0005,0929.0,+11.0,040,0105,1612980422,2.992 00,0003,0005,0929.0,+10.9,040,0120,1612980722,2.994 00,0001,0002,0928.7,+11.1,039,0140,1612981022,2.964 00,0002,0003,0928.7,+11.1,040,0117,1612981322,2.973 00,0005,0007,0928.4,+11.0,040,0134,1612981623,3.112 00,0003,0005,0928.4,+11.1,040,0115,1612981923,3.099 00,0003,0005,0928.7,+11.2,040,0148,1612982223,3.1 00,0003,0005,0928.7,+11.2,040,0106,1612982523,3.09 00,0003,0005,0928.4,+11.3,040,0132,1612982823,3.086 00,0002,0003,0928.6,+11.3,040,0107,1612983123,3.048 00,0002,0003,0928.4,+11.3,040,0139,1612983423,3.064 00,0003,0005,0928.0,+11.4,040,0125,1612983723,3.081 00,0002,0003,0928.0,+11.4,040,0125,1612984023,3.025 00,0002,0003,0928.3,+11.3,040,0132,1612984323,3.02 00,0004,0006,0927.9,+11.2,041,0135,1612984623,3.025 00,0002,0003,0928.1,+11.4,040,0117,1612984923,3.042 00,0002,0003,0928.0,+11.3,040,0113,1612985223,3.149 00,0003,0005,0928.0,+11.3,040,0131,1612985523,3.159 00,0003,0005,0928.2,+11.3,041,0129,1612985823,3.162 00,0004,0006,0928.0,+11.3,041,0118,1612986123,3.173 00,0002,0003,0927.7,+11.4,040,0114,1612986423,3.148 00,0002,0003,0928.3,+11.5,040,0132,1612986723,3.167 00,0007,0010,0928.0,+11.4,041,0136,1612987023,3.107 00,0003,0005,0927.9,+11.4,041,0120,1612987323,3.124 00,0002,0003,0927.9,+11.3,041,0158,1612987623,3.123 00,0005,0007,0927.6,+11.4,041,0149,1612987923,3.114 00,0002,0003,0927.8,+11.3,042,0120,1612988223,3.109 00,0002,0003,0927.7,+11.4,042,0129,1612988523,3.072 00,0002,0003,0927.6,+11.4,042,0114,1612988823,3.264 00,0004,0006,0927.5,+11.3,042,0127,1612989123,3.233 00,0004,0006,0927.6,+11.2,043,0123,1612989423,3.232 00,0003,0005,0927.2,+11.3,043,0128,1612989723,3.195 00,0003,0005,0927.5,+11.5,042,0128,1612990023,3.211 00,0006,0008,0927.5,+11.5,042,0108,1612990323,3.19 00,0002,0003,0927.5,+11.5,042,0144,1612990623,3.218 00,0003,0005,0927.6,+11.5,042,0130,1612990923,3.213 00,0004,0006,0927.2,+11.6,042,0124,1612991223,3.175 00,0004,0006,0927.1,+11.5,042,0127,1612991523,3.172 00,0003,0005,0927.2,+11.4,043,0149,1612991823,3.162 00,0003,0005,0927.3,+11.4,043,0135,1612992123,3.158 00,0002,0003,0927.2,+11.3,043,0142,1612992423,3.287 00,0003,0005,0927.4,+11.3,044,0118,1612992723,3.304 00,0003,0005,0926.4,+11.3,043,0125,1612993023,3.326 00,0003,0005,0927.1,+11.3,044,0118,1612993323,3.326 00,0005,0007,0926.9,+11.2,044,0128,1612993623,3.285 00,0004,0006,0926.8,+11.1,045,0126,1612993923,3.256 00,0008,0011,0927.0,+11.1,045,0136,1612994223,3.234 00,0003,0005,0927.1,+11.2,044,0103,1612994523,3.26 00,0003,0005,0926.9,+11.1,044,0117,1612994823,3.246 00,0002,0003,0927.2,+11.2,044,0134,1612995123,3.236 00,0004,0006,0927.2,+11.3,044,0116,1612995423,3.226 00,0003,0005,0927.1,+11.3,044,0121,1612995723,3.221 00,0008,0011,0927.1,+11.3,044,0130,1612996023,3.347 00,0007,0010,0927.2,+11.2,044,0117,1612996323,3.357 00,0002,0003,0927.1,+11.3,044,0112,1612996623,3.345 00,0002,0003,0927.3,+11.3,044,0136,1612996923,3.365 00,0003,0005,0927.1,+11.3,044,0133,1612997223,3.341 00,0002,0003,0927.2,+11.2,044,0131,1612997523,3.346 00,0005,0007,0927.2,+11.2,045,0131,1612997823,3.333 00,0006,0008,0926.9,+11.0,045,0108,1612998123,3.286 00,0004,0006,0926.6,+10.9,046,0129,1612998423,3.287 00,0006,0008,0926.6,+10.9,046,0122,1612998723,3.288 00,0004,0006,0926.8,+10.7,047,0129,1612999023,3.285 00,0004,0006,0926.8,+10.7,047,0122,1612999323,3.267 00,0003,0005,0926.6,+10.7,047,0128,1612999623,3.397 00,0004,0006,0927.0,+10.6,048,0140,1612999923,3.407 00,0007,0010,0926.7,+10.6,048,0099,1613000223,3.428 00,0004,0006,0926.6,+10.7,047,0115,1613000523,3.391 00,0004,0006,0926.5,+10.6,048,0128,1613000823,3.364 00,0007,0010,0926.4,+10.8,047,0141,1613001123,3.383 00,0006,0008,0926.8,+10.8,047,0127,1613001423,3.367 00,0009,0012,0926.4,+10.9,047,0129,1613001723,3.39 00,0005,0007,0926.4,+10.8,047,0125,1613002023,3.385 00,0007,0010,0926.4,+11.0,046,0133,1613002323,3.358 00,0010,0013,0926.2,+11.1,045,0129,1613002623,3.375 00,0007,0010,0926.4,+11.1,045,0111,1613002923,3.335 00,0005,0007,0926.6,+11.3,044,0132,1613003223,3.491 00,0005,0007,0926.6,+11.3,045,0113,1613003523,3.463 00,0005,0007,0926.5,+11.4,044,0130,1613003823,3.486 00,0005,0007,0926.4,+11.4,044,0127,1613004123,3.483 00,0007,0010,0926.7,+11.4,044,0121,1613004423,3.47 00,0007,0010,0926.0,+11.4,044,0121,1613004723,3.475 00,0004,0006,0925.8,+11.4,044,0130,1613005023,3.449 00,0004,0006,0925.8,+11.4,044,0141,1613005323,3.481 00,0006,0008,0925.9,+11.3,045,0128,1613005623,3.429 00,0007,0010,0926.3,+11.2,045,0119,1613005923,3.424 00,0007,0010,0926.0,+11.1,045,0114,1613006223,3.419 00,0010,0013,0926.2,+11.2,045,0126,1613006523,3.401 00,0011,0015,0926.1,+11.0,046,0121,1613006823,3.574 00,0011,0015,0925.8,+11.0,045,0126,1613007123,3.578 00,0014,0018,0925.6,+10.9,046,0129,1613007423,3.581 00,0009,0012,0926.1,+11.0,045,0102,1613007723,3.523 00,0003,0005,0925.9,+11.0,045,0126,1613008023,3.547 00,0005,0007,0926.0,+10.9,045,0127,1613008323,3.555 00,0005,0007,0925.9,+10.9,046,0128,1613008623,3.521 00,0004,0006,0926.0,+11.2,044,0123,1613008923,3.503 00,0011,0015,0925.8,+11.1,044,0135,1613009223,3.509 00,0011,0015,0925.5,+11.1,044,0138,1613009523,3.5 00,0010,0013,0925.0,+11.1,044,0133,1613009823,3.498 00,0007,0010,0925.5,+11.2,044,0125,1613010123,3.477 00,0012,0016,0925.5,+11.1,044,0130,1613010423,3.666 00,0008,0011,0925.3,+11.1,044,0130,1613010723,3.648 00,0007,0010,0925.9,+11.1,044,0122,1613011023,3.637 00,0006,0008,0925.9,+11.1,044,0115,1613011323,3.606 00,0014,0018,0925.7,+11.0,045,0099,1613011623,3.611 00,0005,0007,0925.7,+11.1,044,0117,1613011923,3.592 00,0011,0015,0925.7,+11.0,044,0129,1613012223,3.566 00,0007,0010,0926.0,+11.2,044,0125,1613012523,3.579 00,0010,0013,0926.0,+11.2,044,0118,1613012823,3.594 00,0004,0006,0925.9,+11.1,045,0110,1613013123,3.559 00,0012,0016,0925.9,+11.1,045,0136,1613013423,3.561 00,0010,0013,0925.4,+11.1,045,0114,1613013723,3.575 00,0006,0008,0925.7,+11.1,045,0129,1613014023,3.678 00,0010,0013,0925.8,+11.0,045,0110,1613014323,3.689 00,0007,0010,0925.8,+11.0,045,0099,1613014623,3.719 00,0004,0006,0925.4,+11.0,046,0113,1613014923,3.682 00,0012,0016,0925.2,+10.9,046,0139,1613015223,3.648 00,0011,0015,0925.1,+11.1,045,0111,1613015523,3.684 00,0006,0008,0925.1,+11.3,044,0109,1613015823,3.649 00,0012,0016,0924.7,+11.2,045,0119,1613016123,3.655 00,0005,0007,0924.6,+11.1,046,0138,1613016423,3.638 00,0008,0011,0924.1,+11.0,046,0140,1613016723,3.626 00,0006,0008,0924.9,+10.9,047,0118,1613017023,3.607 00,0006,0008,0924.7,+11.0,046,0120,1613017323,3.582 00,0004,0006,0924.7,+10.8,047,0107,1613017623,3.762 00,0008,0011,0924.5,+10.8,047,0112,1613017923,3.773 00,0007,0010,0924.9,+10.7,048,0121,1613018223,3.742 00,0014,0018,0924.2,+10.6,048,0127,1613018523,3.714 00,0007,0010,0924.7,+10.5,048,0126,1613018823,3.706 00,0011,0015,0924.0,+10.4,048,0124,1613019123,3.725 00,0011,0015,0924.6,+10.4,049,0138,1613019423,3.739 00,0009,0012,0924.7,+10.4,049,0126,1613019723,3.763 00,0004,0006,0924.5,+10.4,049,0121,1613020023,3.724 00,0008,0011,0924.7,+10.5,049,0146,1613020323,3.71 00,0009,0012,0925.1,+10.3,049,0153,1613020623,3.692 00,0006,0008,0925.2,+10.3,049,0130,1613020923,3.702 00,0009,0012,0924.8,+10.4,048,0132,1613021223,3.853 00,0010,0013,0924.6,+10.4,048,0123,1613021523,3.827 00,0005,0007,0925.0,+10.6,047,0121,1613021823,3.831 00,0012,0016,0924.3,+10.6,048,0132,1613022123,3.841 00,0008,0011,0924.8,+10.5,048,0136,1613022423,3.811 00,0010,0013,0924.8,+10.4,048,0120,1613022723,3.797 00,0008,0011,0924.3,+10.5,048,0132,1613023023,3.77 00,0009,0012,0924.1,+10.5,048,0138,1613023323,3.8 00,0011,0015,0924.8,+10.6,048,0113,1613023623,3.793 00,0013,0017,0925.1,+10.6,047,0125,1613023923,3.776 00,0008,0011,0924.7,+10.7,047,0111,1613024223,3.757 00,0011,0015,0924.8,+10.8,047,0111,1613024523,3.781 00,0012,0016,0924.8,+10.8,047,0113,1613024823,3.919 00,0009,0012,0925.5,+10.9,046,0139,1613025123,3.875 00,0011,0015,0925.2,+11.0,046,0135,1613025423,3.864 00,0007,0010,0925.8,+11.0,046,0136,1613025723,3.872 00,0011,0015,0925.7,+11.1,046,0107,1613026023,3.864 00,0009,0012,0925.6,+11.2,045,0129,1613026323,3.882 00,0007,0010,0925.6,+11.4,044,0108,1613026623,3.851 00,0008,0011,0925.3,+11.4,043,0122,1613026923,3.85 00,0005,0007,0925.2,+11.5,043,0130,1613027223,3.862 00,0012,0016,0925.2,+11.5,043,0120,1613027523,3.839 00,0004,0006,0925.5,+11.6,042,0119,1613027823,3.842 00,0009,0012,0925.0,+11.6,042,0110,1613028123,3.816 00,0006,0008,0925.1,+11.8,042,0127,1613028424,4.014 00,0012,0016,0924.8,+12.0,040,0118,1613028723,3.94 00,0017,0023,0925.4,+12.4,039,0128,1613029023,3.935 00,0009,0012,0925.0,+12.4,039,0115,1613029323,3.956 00,0009,0012,0925.4,+12.5,038,0108,1613029623,3.951 00,0007,0010,0925.1,+12.6,038,0126,1613029923,3.94 00,0008,0011,0925.3,+12.7,037,0106,1613030223,3.965 00,0018,0024,0925.5,+12.8,037,0128,1613030523,3.908 00,0015,0021,0925.1,+12.9,036,0100,1613030823,3.924 00,0007,0010,0925.1,+12.9,037,0146,1613031123,3.906 00,0007,0010,0925.2,+13.0,037,0114,1613031423,3.905 00,0011,0015,0924.9,+13.0,037,0125,1613031723,3.876 00,0008,0011,0924.9,+12.9,037,0131,1613032024,4.023 00,0006,0008,0924.7,+12.8,037,0119,1613032324,4.056 00,0010,0013,0924.8,+12.8,038,0117,1613032624,4.013 00,0009,0012,0924.4,+12.8,037,0134,1613032924,4.012 00,0013,0017,0924.2,+12.9,036,0119,1613033224,4.006 00,0008,0011,0924.5,+13.1,036,0115,1613033523,3.983 00,0008,0011,0924.2,+13.3,034,0117,1613033824,4.016 00,0005,0007,0924.4,+13.6,034,0123,1613034123,3.998 00,0016,0022,0924.5,+13.7,033,0135,1613034423,3.975 00,0012,0016,0924.3,+13.7,032,0128,1613034723,3.957 00,0008,0011,0924.7,+13.8,033,0124,1613035023,3.96 00,0010,0013,0924.4,+13.6,032,0135,1613035323,3.944 00,0007,0010,0924.4,+13.7,032,0140,1613035624,4.216 00,0007,0010,0924.3,+13.7,031,0113,1613035924,4.071 00,0003,0005,0924.3,+13.6,032,0105,1613036224,4.106 00,0012,0016,0924.2,+13.6,032,0105,1613036524,4.046 00,0008,0011,0924.2,+13.6,031,0129,1613036824,4.069 00,0010,0013,0924.0,+13.5,032,0119,1613037124,4.089 00,0007,0010,0923.9,+13.4,032,0135,1613037424,4.087 00,0004,0006,0924.1,+13.6,032,0120,1613037724,4.026 00,0008,0011,0923.9,+13.5,031,0124,1613038024,4.047 00,0011,0015,0924.0,+13.6,032,0135,1613038324,4.03 00,0014,0018,0924.0,+13.5,031,0099,1613038624,4.029 00,0005,0007,0923.9,+13.5,031,0118,1613038924,4.038 00,0012,0016,0923.8,+13.5,032,0167,1613039224,4.197 00,0007,0010,0923.1,+13.4,031,0123,1613039524,4.191 00,0006,0008,0923.9,+13.4,033,0130,1613039824,4.136 00,0010,0013,0923.6,+13.3,033,0124,1613040124,4.15 00,0006,0008,0923.9,+13.4,032,0134,1613040424,4.149 00,0008,0011,0923.8,+13.3,033,0122,1613040724,4.152 00,0009,0012,0923.4,+13.3,032,0139,1613041024,4.136 00,0008,0011,0923.9,+13.2,033,0116,1613041324,4.126 00,0006,0008,0923.8,+13.2,034,0113,1613041624,4.132 00,0006,0008,0924.1,+13.1,034,0142,1613041924,4.103 00,0009,0012,0924.0,+13.2,034,0127,1613042224,4.101 00,0006,0008,0924.0,+13.2,034,0125,1613042524,4.083 00,0005,0007,0923.9,+13.0,033,0113,1613042824,4.205 00,0006,0008,0923.7,+12.8,035,0103,1613043124,4.227 00,0005,0007,0924.1,+12.7,036,0137,1613043424,4.205 00,0007,0010,0924.3,+12.6,036,0114,1613043724,4.217 00,0010,0013,0924.6,+12.5,037,0122,1613044024,4.194 00,0009,0012,0924.7,+12.6,039,0120,1613044324,4.251 00,0014,0018,0924.9,+12.2,041,0122,1613044624,4.181 00,0010,0013,0924.7,+12.0,044,0118,1613044924,4.171 00,0012,0016,0924.9,+11.7,045,0126,1613045224,4.153 00,0009,0012,0924.8,+11.6,047,0145,1613045524,4.16 00,0005,0007,0924.9,+09.4,059,0110,1613045824,4.144 00,0001,0002,0925.0,+07.8,062,0119,1613046124,4.169 00,0002,0003,0925.2,+07.0,065,0119,1613046424,4.31 00,0001,0002,0925.2,+06.3,067,0110,1613046724,4.279 00,0001,0002,0925.5,+05.7,069,0126,1613047024,4.274 00,0001,0002,0925.7,+05.7,069,0148,1613047324,4.248 00,0002,0003,0925.7,+04.9,070,0117,1613047624,4.274 00,0001,0002,0925.9,+05.0,070,0146,1613047924,4.269 00,0001,0002,0925.8,+04.6,070,0127,1613048224,4.24 00,0001,0002,0926.0,+04.3,071,0118,1613048524,4.237 00,0001,0002,0925.5,+03.8,072,0119,1613048824,4.23 00,0004,0006,0926.0,+03.6,072,0116,1613049124,4.269 00,0002,0003,0925.8,+03.2,073,0138,1613049424,4.22 00,0002,0003,0926.5,+03.0,072,0113,1613049724,4.199 00,0001,0002,0926.4,+02.7,073,0122,1613050024,4.345 00,0002,0003,0926.9,+02.7,072,0131,1613050324,4.363 00,0005,0007,0926.9,+02.9,072,0150,1613050624,4.364 00,0005,0007,0927.2,+02.4,073,0130,1613050924,4.349 00,0002,0003,0927.4,+02.2,072,0124,1613051224,4.355 00,0002,0003,0927.1,+01.9,072,0143,1613051524,4.326 00,0006,0008,0927.3,+01.9,072,0138,1613051824,4.349 00,0007,0010,0927.7,+01.6,072,0135,1613052124,4.342 00,0005,0007,0927.8,+01.3,073,0122,1613052424,4.338 00,0005,0007,0927.7,+01.0,072,0127,1613053324,4.279 00,0007,0010,0927.8,+00.9,072,0127,1613053624,4.467 00,0006,0008,0927.8,+01.0,072,0131,1613053924,4.42 00,0005,0007,0927.7,+00.8,071,0123,1613054224,4.423 00,0009,0012,0927.7,+00.8,072,0124,1613054524,4.417 00,0010,0013,0927.8,+00.2,070,0133,1613054824,4.465 00,0010,0013,0927.8,+00.3,071,0131,1613055124,4.45 00,0011,0015,0928.1,+00.1,070,0117,1613055424,4.451 00,0012,0016,0928.3,+00.0,072,0140,1613055724,4.419 00,0013,0017,0928.1,-00.3,071,0133,1613056324,4.417 00,0016,0022,0928.6,-00.5,070,0124,1613056624,4.409 00,0018,0024,0928.5,-00.6,070,0130,1613056924,4.409 00,0019,0026,0928.6,-00.8,068,0137,1613057224,4.532 00,0013,0017,0928.6,-00.9,068,0145,1613057524,4.547 00,0018,0024,0929.0,-01.0,069,0116,1613057824,4.531 00,0017,0023,0929.2,-00.9,068,0117,1613058124,4.508 00,0017,0023,0928.8,-00.8,067,0154,1613058424,4.506 00,0015,0021,0929.2,-00.9,067,0121,1613058724,4.526 00,0013,0017,0929.7,-01.1,065,0116,1613059024,4.539 00,0015,0021,0929.5,-01.2,065,0116,1613059694,14.339 00,0015,0021,0929.4,-01.5,064,0130,1613059994,14.361 00,0021,0028,0929.8,-01.1,065,0132,1613060294,14.338 00,0020,0027,0929.6,-01.4,064,0115,1613060594,14.395 00,0019,0026,0930.1,-01.5,062,0122,1613060894,14.468 00,0019,0026,0929.8,-01.6,063,0129,1613061194,14.486 00,0018,0024,0930.0,-01.6,064,0136,1613061494,14.515 00,0018,0024,0930.3,-01.8,065,0125,1613061794,14.487 00,0020,0027,0930.2,-01.8,065,0129,1613062094,14.453 00,0022,0029,0930.0,-02.0,064,0119,1613062394,14.454 00,0017,0023,0930.6,-01.6,063,0128,1613062694,14.462 00,0023,0031,0930.4,-02.0,065,0115,1613062994,14.453 00,0017,0023,0930.2,-02.3,065,0105,1613063294,14.447 00,0023,0031,0930.1,-02.3,065,0121,1613063594,14.461 00,0019,0026,0930.7,-02.3,066,0117,1613063894,14.462 00,0020,0027,0930.6,-02.4,068,0118,1613064194,14.468 00,0027,0037,0930.7,-02.5,068,0133,1613064494,14.578 00,0023,0031,0930.8,-02.6,068,0140,1613064794,14.587 00,0023,0031,0930.5,-02.8,069,0147,1613065094,14.576 00,0023,0031,0930.6,-02.7,068,0127,1613065394,14.557 00,0024,0032,0930.6,-02.7,067,0123,1613065694,14.6 00,0026,0036,0930.6,-02.7,068,0125,1613065994,14.549 00,0026,0036,0931.0,-02.7,068,0128,1613066294,14.56 00,0024,0032,0930.8,-02.6,067,0121,1613066594,14.565 00,0025,0034,0930.9,-02.7,067,0132,1613066894,14.562 00,0025,0034,0931.3,-02.8,067,0125,1613067194,14.568 00,0031,0043,0931.2,-02.8,067,0136,1613067494,14.547 00,0027,0037,0931.0,-03.0,067,0118,1613067794,14.581 00,0032,0044,0931.1,-02.8,067,0137,1613068094,14.706 00,0029,0039,0931.4,-02.8,067,0106,1613068394,14.73 00,0024,0032,0931.2,-02.9,066,0126,1613068694,14.701 00,0026,0036,0931.6,-03.1,066,0132,1613068994,14.695 00,0026,0036,0931.6,-03.1,066,0112,1613069294,14.703 00,0028,0038,0931.5,-03.3,066,0121,1613069594,14.706 00,0023,0031,0931.9,-03.3,067,0130,1613069894,14.678 00,0023,0031,0931.8,-03.5,066,0117,1613070194,14.678 00,0026,0036,0932.2,-03.5,066,0107,1613070494,14.661 00,0024,0032,0932.5,-03.6,065,0131,1613070794,14.658 00,0022,0029,0932.4,-03.4,065,0121,1613071094,14.696 00,0023,0031,0932.6,-03.5,064,0117,1613071394,14.697 00,0024,0032,0932.6,-03.6,064,0106,1613071694,14.787 00,0023,0031,0932.4,-03.6,064,0144,1613071994,14.803 00,0023,0031,0932.5,-03.7,064,0102,1613072294,14.796 00,0027,0037,0932.9,-03.8,064,0131,1613072594,14.797 00,0026,0036,0932.8,-04.0,064,0112,1613072894,14.797 00,0023,0031,0933.0,-03.9,064,0128,1613073194,14.756 00,0036,0049,0933.2,-03.9,064,0131,1613073494,14.77 00,0029,0039,0933.1,-04.1,064,0138,1613073794,14.765 00,0026,0036,0933.2,-04.2,064,0125,1613074094,14.752 00,0028,0038,0933.1,-04.1,063,0125,1613074394,14.742 00,0030,0042,0933.1,-04.1,063,0114,1613074694,14.776 00,0026,0036,0933.2,-04.0,062,0121,1613074994,14.865 00,0028,0038,0933.1,-04.1,062,0114,1613075294,14.933 00,0032,0044,0933.5,-04.2,063,0131,1613075594,14.918 00,0028,0038,0933.3,-04.3,063,0133,1613075894,14.941 00,0027,0037,0933.3,-04.4,063,0128,1613076194,14.94 00,0028,0038,0933.0,-04.5,062,0118,1613076494,14.958 00,0026,0036,0933.4,-04.3,062,0122,1613076794,14.984 00,0027,0037,0933.4,-04.2,062,0122,1613077094,14.935 00,0030,0042,0932.9,-04.4,062,0127,1613077394,14.92 00,0030,0042,0933.6,-04.5,063,0116,1613077694,14.899 00,0026,0036,0933.5,-04.4,061,0120,1613077994,14.929 00,0031,0043,0933.7,-04.5,061,0137,1613078294,14.914 00,0033,0045,0933.5,-04.5,062,0155,1613078594,14.955 00,0032,0044,0933.8,-04.5,062,0111,1613078895,15.064 00,0026,0036,0933.9,-04.6,062,0117,1613079195,15.047 00,0026,0036,0934.3,-04.5,062,0136,1613079495,15.039 00,0027,0037,0933.9,-04.6,062,0128,1613079795,15.037 00,0025,0034,0934.5,-04.7,060,0141,1613080095,15.049 00,0020,0027,0934.5,-04.5,058,0111,1613080395,15.048 00,0020,0027,0934.2,-04.6,057,0147,1613080695,15.053 00,0023,0031,0934.4,-04.7,058,0130,1613080995,15.014 00,0025,0034,0934.7,-04.8,058,0139,1613081295,15.018 00,0022,0029,0934.6,-04.7,058,0129,1613081594,14.994 00,0024,0032,0934.5,-05.0,058,0122,1613081895,15.008 00,0020,0027,0934.9,-04.9,058,0131,1613082195,15.045 00,0019,0026,0934.7,-05.1,058,0120,1613082495,15.181 00,0020,0027,0934.8,-05.3,058,0127,1613082795,15.143 00,0021,0028,0934.5,-05.4,057,0124,1613083095,15.17 00,0021,0028,0934.6,-05.7,057,0120,1613083395,15.153 00,0019,0026,0934.8,-05.6,057,0130,1613083695,15.17 00,0021,0028,0934.9,-05.5,057,0131,1613083995,15.162 00,0020,0027,0934.9,-05.8,058,0116,1613084295,15.125 00,0020,0027,0935.0,-05.9,058,0133,1613084595,15.135 00,0021,0028,0934.7,-05.9,057,0138,1613084895,15.165 00,0020,0027,0935.0,-05.8,058,0140,1613085195,15.129 00,0020,0027,0935.3,-05.8,058,0131,1613085495,15.126 00,0020,0027,0935.1,-05.8,059,0122,1613085795,15.139 00,0020,0027,0935.2,-05.8,058,0129,1613086095,15.284 00,0019,0026,0935.2,-05.7,058,0123,1613086395,15.303 00,0021,0028,0935.3,-05.8,059,0115,1613086695,15.308 00,0024,0032,0935.4,-05.9,058,0111,1613086995,15.284 00,0022,0029,0935.4,-06.1,058,0112,1613087295,15.31 00,0019,0026,0935.3,-06.1,057,0133,1613087595,15.279 00,0020,0027,0935.5,-06.2,057,0104,1613087895,15.297 00,0019,0026,0935.7,-06.3,058,0144,1613088195,15.275 00,0018,0024,0935.8,-06.2,057,0115,1613088495,15.296 00,0018,0024,0935.3,-06.2,057,0141,1613088795,15.283 00,0017,0023,0935.4,-06.3,057,0137,1613089095,15.255 00,0016,0022,0935.8,-06.4,058,0127,1613089395,15.315 00,0018,0024,0935.8,-06.3,056,0117,1613089695,15.437 00,0014,0018,0935.7,-06.3,055,0127,1613089995,15.378 00,0015,0021,0935.8,-06.3,054,0109,1613090295,15.427 00,0015,0021,0936.1,-06.4,054,0106,1613090595,15.387 00,0018,0024,0936.1,-06.6,056,0113,1613090895,15.421 00,0016,0022,0936.1,-06.5,055,0117,1613091195,15.384 00,0017,0023,0936.1,-06.8,054,0133,1613091495,15.378 00,0017,0023,0936.2,-06.8,055,0115,1613091795,15.387 00,0014,0018,0936.3,-06.6,054,0132,1613092095,15.392 00,0017,0023,0936.4,-07.0,055,0121,1613092395,15.393 00,0015,0021,0936.6,-07.0,055,0112,1613092695,15.364 00,0016,0022,0936.8,-06.8,055,0131,1613092995,15.428 00,0016,0022,0936.6,-07.0,057,0113,1613093295,15.508 00,0015,0021,0936.7,-07.0,056,0109,1613093595,15.516 00,0014,0018,0936.5,-07.3,056,0115,1613093895,15.524 00,0011,0015,0936.4,-07.4,052,0144,1613094195,15.539 00,0017,0023,0936.6,-07.6,052,0117,1613094495,15.548 00,0014,0018,0936.3,-07.6,054,0120,1613094795,15.529 00,0012,0016,0936.4,-07.9,054,0124,1613095095,15.525 00,0015,0021,0936.9,-07.7,054,0100,1613095395,15.536 00,0012,0016,0937.1,-07.6,052,0114,1613095695,15.546 00,0013,0017,0936.9,-07.6,052,0129,1613095995,15.521 00,0012,0016,0936.7,-07.8,053,0104,1613096295,15.535 00,0012,0016,0937.0,-07.9,051,0130,1613096595,15.551 00,0012,0016,0937.4,-07.9,050,0135,1613096895,15.694 00,0010,0013,0937.2,-07.8,050,0125,1613097195,15.701 00,0011,0015,0937.1,-07.7,049,0110,1613097495,15.695 00,0014,0018,0937.1,-07.8,049,0113,1613097795,15.693 00,0010,0013,0937.1,-07.6,049,0154,1613098095,15.668 00,0013,0017,0937.0,-07.9,051,0105,1613098395,15.654 00,0012,0016,0936.9,-08.1,051,0133,1613098695,15.684 00,0012,0016,0937.0,-08.2,050,0120,1613098995,15.672 00,0012,0016,0937.1,-08.0,051,0119,1613099295,15.682 00,0011,0015,0937.3,-07.8,051,0140,1613099595,15.688 00,0010,0013,0937.3,-07.7,050,0146,1613099895,15.667 00,0011,0015,0937.3,-08.0,049,0141,1613100195,15.687 00,0011,0015,0937.5,-08.0,051,0133,1613100495,15.85 00,0012,0016,0937.6,-08.0,051,0126,1613100795,15.811 00,0013,0017,0937.5,-08.1,050,0114,1613101095,15.841 00,0011,0015,0937.5,-07.9,051,0116,1613101395,15.844 00,0011,0015,0937.5,-08.1,050,0131,1613101695,15.835 00,0009,0012,0937.7,-08.0,051,0133,1613101995,15.813 00,0009,0012,0937.5,-08.0,049,0133,1613102295,15.821 00,0016,0022,0937.8,-08.0,050,0121,1613102595,15.81 00,0011,0015,0937.5,-08.0,049,0127,1613102895,15.811 00,0011,0015,0937.6,-08.0,050,0127,1613103195,15.821 00,0012,0016,0937.8,-07.9,050,0126,1613103495,15.846 00,0011,0015,0937.5,-07.9,050,0115,1613103795,15.863 00,0009,0012,0937.8,-07.9,049,0126,1613104095,15.984 00,0019,0026,0938.0,-07.9,050,0121,1613104395,15.985 00,0009,0012,0937.8,-07.9,049,0125,1613104695,15.956 00,0014,0018,0937.9,-08.0,049,0139,1613104995,15.964 00,0010,0013,0938.0,-07.9,049,0110,1613105295,15.984 00,0012,0016,0938.0,-07.9,050,0133,1613105595,15.982 00,0009,0012,0937.9,-07.9,049,0122,1613105895,15.998 00,0009,0012,0938.2,-07.7,049,0117,1613106195,15.962 00,0009,0012,0938.1,-07.7,050,0127,1613106495,15.977 00,0011,0015,0938.2,-07.8,050,0119,1613106795,15.98 00,0010,0013,0938.4,-07.6,050,0152,1613107095,15.955 00,0011,0015,0938.4,-07.6,050,0134,1613107395,15.992 00,0012,0016,0938.2,-07.9,051,0107,1613107696,16.107 00,0010,0013,0938.2,-07.8,052,0117,1613107996,16.131 00,0012,0016,0938.4,-07.8,053,0108,1613108296,16.118 00,0009,0012,0938.5,-07.8,053,0120,1613108596,16.14 00,0009,0012,0938.7,-07.9,053,0127,1613108896,16.105 00,0010,0013,0938.3,-08.1,053,0098,1613109196,16.127 00,0009,0012,0938.6,-08.0,053,0126,1613109496,16.132 00,0010,0013,0938.9,-08.1,052,0124,1613109796,16.11 00,0009,0012,0938.6,-07.9,053,0123,1613110096,16.104 00,0010,0013,0938.6,-08.0,052,0125,1613110396,16.106 00,0011,0015,0939.1,-08.0,052,0110,1613110696,16.106 00,0009,0012,0939.2,-08.1,053,0141,1613110996,16.172 00,0011,0015,0939.4,-07.9,051,0112,1613111296,16.25 00,0009,0012,0939.1,-08.1,050,0100,1613111596,16.232 00,0009,0012,0939.6,-07.8,050,0119,1613111896,16.256 00,0010,0013,0939.3,-08.0,050,0125,1613112196,16.259 00,0010,0013,0939.4,-08.0,050,0111,1613112496,16.237 00,0014,0018,0939.8,-07.9,050,0122,1613112796,16.231 00,0013,0017,0939.8,-07.9,048,0124,1613113096,16.245 00,0008,0011,0939.6,-08.0,049,0130,1613113396,16.222 00,0009,0012,0939.3,-08.1,051,0120,1613113696,16.243 00,0010,0013,0939.5,-08.0,049,0105,1613113996,16.204 00,0010,0013,0939.4,-08.0,049,0116,1613114296,16.254 00,0014,0018,0939.2,-08.0,049,0107,1613114596,16.278 00,0041,0055,0939.5,-07.7,049,0123,1613114896,16.386 00,0011,0015,0939.2,-07.7,049,0121,1613115196,16.367 00,0008,0011,0939.6,-07.8,048,0143,1613115496,16.368 00,0012,0016,0939.5,-07.8,049,0121,1613115796,16.382 00,0012,0016,0939.6,-07.7,049,0114,1613116096,16.371 00,0015,0021,0939.4,-07.7,048,0113,1613116396,16.377 00,0010,0013,0939.8,-07.4,049,0107,1613116696,16.375 00,0015,0021,0939.5,-07.2,049,0115,1613116996,16.367 00,0011,0015,0939.4,-07.4,049,0117,1613117296,16.375 00,0009,0012,0939.3,-07.6,049,0131,1613117596,16.389 00,0010,0013,0939.1,-07.7,047,0116,1613117896,16.342 00,0010,0013,0939.1,-07.7,048,0121,1613118196,16.41 00,0010,0013,0939.5,-07.5,048,0127,1613118496,16.539 00,0009,0012,0939.6,-07.1,047,0109,1613118796,16.522 00,0010,0013,0939.7,-07.4,046,0134,1613119096,16.521 00,0011,0015,0939.7,-07.3,046,0105,1613119396,16.537 00,0007,0010,0939.8,-07.0,046,0127,1613119696,16.518 00,0008,0011,0939.8,-06.7,046,0137,1613119996,16.537 00,0008,0011,0940.0,-06.5,045,0112,1613120296,16.505 00,0007,0010,0939.9,-06.5,044,0131,1613120596,16.524 00,0008,0011,0939.7,-06.5,045,0151,1613120896,16.516 00,0009,0012,0939.7,-06.9,045,0144,1613121196,16.531 00,0009,0012,0939.9,-06.6,046,0124,1613121496,16.465 00,0009,0012,0939.9,-06.4,045,0125,1613121796,16.539 00,0007,0010,0939.9,-06.2,046,0110,1613122096,16.636 00,0011,0015,0940.0,-06.4,044,0119,1613122396,16.664 00,0010,0013,0940.1,-06.0,044,0137,1613122696,16.651 00,0008,0011,0940.0,-05.9,044,0118,1613122996,16.652 00,0011,0015,0940.1,-05.5,044,0119,1613123296,16.634 00,0007,0010,0940.1,-05.6,044,0109,1613123596,16.646 00,0007,0010,0939.9,-05.4,043,0138,1613123896,16.631 00,0007,0010,0939.9,-05.4,043,0118,1613124196,16.608 00,0008,0011,0939.8,-05.1,044,0106,1613124496,16.608 00,0009,0012,0940.1,-05.3,042,0147,1613124796,16.628 00,0008,0011,0939.9,-05.5,043,0114,1613125096,16.599 00,0006,0008,0939.7,-05.4,043,0119,1613125396,16.652 00,0009,0012,0940.0,-04.9,043,0140,1613125696,16.763 00,0009,0012,0940.1,-04.9,042,0131,1613125996,16.764 00,0009,0012,0940.1,-04.8,042,0136,1613126296,16.762 00,0009,0012,0940.1,-04.3,043,0116,1613126596,16.769 00,0007,0010,0939.9,-04.7,039,0138,1613126896,16.756 00,0008,0011,0940.2,-03.9,041,0131,1613127196,16.761 00,0008,0011,0940.1,-04.2,040,0097,1613127496,16.748 00,0009,0012,0940.0,-04.1,041,0114,1613127796,16.741 00,0008,0011,0940.3,-04.1,039,0120,1613128096,16.726 00,0007,0010,0940.0,-04.1,040,0133,1613128396,16.753 00,0006,0008,0939.9,-04.0,039,0124,1613128696,16.729 00,0007,0010,0940.2,-03.7,038,0106,1613128996,16.745 00,0008,0011,0939.9,-03.3,038,0128,1613129296,16.869 00,0006,0008,0940.1,-03.3,037,0116,1613129596,16.879 00,0009,0012,0940.0,-02.9,038,0114,1613129896,16.876 00,0007,0010,0940.3,-03.1,038,0120,1613130196,16.859 00,0007,0010,0940.4,-02.9,037,0133,1613130496,16.874 00,0008,0011,0940.3,-02.8,038,0122,1613130796,16.847 00,0007,0010,0940.6,-02.3,038,0110,1613131096,16.841 00,0007,0010,0940.6,-02.4,038,0128,1613131396,16.847 00,0010,0013,0940.2,-02.2,039,0143,1613131696,16.861 00,0008,0011,0940.6,-02.4,039,0125,1613131996,16.835 00,0009,0012,0940.5,-01.9,039,0124,1613132296,16.827 00,0008,0011,0940.8,-01.9,038,0121,1613132596,16.867 00,0008,0011,0940.6,-01.9,038,0137,1613132896,16.986 00,0009,0012,0940.1,-01.8,038,0128,1613133196,16.991 00,0007,0010,0940.1,-03.0,037,0115,1613133496,16.956 00,0008,0011,0940.5,-02.4,039,0126,1613133797,17.009 00,0008,0011,0940.2,-02.5,037,0131,1613134096,16.993 00,0006,0008,0940.3,-02.2,034,0126,1613134396,16.997 00,0007,0010,0940.2,-02.2,036,0128,1613134696,16.952 00,0010,0013,0940.6,-02.0,037,0112,1613134996,16.963 00,0006,0008,0940.4,-02.4,033,0116,1613135296,16.952 00,0009,0012,0940.7,-02.9,035,0121,1613135596,16.958 00,0009,0012,0940.4,-02.1,034,0107,1613135896,16.949 00,0008,0011,0940.8,-01.8,037,0117,1613136196,16.996 00,0010,0013,0940.4,-03.1,034,0118,1613136497,17.081 00,0012,0016,0940.9,-02.3,032,0132,1613136797,17.101 00,0010,0013,0940.8,-02.3,035,0126,1613137097,17.075 00,0008,0011,0941.0,-01.8,033,0128,1613137397,17.057 00,0011,0015,0940.9,-02.1,033,0138,1613137697,17.053 00,0006,0008,0941.0,-01.8,035,0111,1613137997,17.058 00,0009,0012,0940.9,-01.7,035,0111,1613138297,17.068 00,0008,0011,0940.7,-02.1,036,0114,1613138597,17.075 00,0008,0011,0940.6,-02.3,035,0132,1613138897,17.076 00,0007,0010,0940.7,-02.0,033,0123,1613139197,17.088 00,0007,0010,0940.7,-02.4,033,0112,1613139497,17.036 00,0009,0012,0940.8,-02.3,033,0118,1613139797,17.095 00,0007,0010,0940.9,-02.1,032,0109,1613140097,17.173 00,0009,0012,0940.7,-01.9,033,0120,1613140397,17.202 00,0012,0016,0941.0,-01.7,032,0128,1613140697,17.197 00,0011,0015,0940.9,-02.4,033,0112,1613140997,17.175 00,0010,0013,0941.1,-02.4,033,0116,1613141297,17.189 00,0007,0010,0940.8,-01.9,033,0114,1613141597,17.149 00,0010,0013,0940.9,-01.8,033,0133,1613141897,17.166 00,0007,0010,0940.8,-02.2,032,0127,1613142197,17.161 00,0008,0011,0940.9,-03.0,033,0144,1613142497,17.12 00,0008,0011,0941.0,-02.8,033,0119,1613142797,17.149 00,0013,0017,0940.9,-02.8,033,0131,1613143097,17.144 00,0008,0011,0941.1,-03.5,034,0130,1613143397,17.186 00,0010,0013,0940.9,-03.3,034,0118,1613143697,17.299 00,0014,0018,0941.0,-03.5,035,0130,1613143997,17.288 00,0011,0015,0941.4,-03.6,036,0122,1613144297,17.287 00,0012,0016,0941.1,-03.8,036,0110,1613144597,17.301 00,0010,0013,0941.1,-04.2,037,0130,1613144897,17.337 00,0017,0023,0941.4,-04.4,038,0132,1613145197,17.284 00,0016,0022,0941.1,-04.6,038,0108,1613145497,17.28 00,0018,0024,0941.3,-04.7,039,0118,1613145797,17.257 00,0021,0028,0941.6,-04.8,038,0110,1613146097,17.269 00,0013,0017,0941.5,-05.0,038,0115,1613146397,17.253 00,0010,0013,0941.4,-05.1,036,0127,1613146697,17.244 00,0009,0012,0941.8,-05.2,036,0110,1613146997,17.26 00,0011,0015,0941.7,-05.5,037,0128,1613147297,17.412 00,0009,0012,0941.4,-05.8,037,0128,1613147597,17.391 00,0014,0018,0941.4,-05.7,037,0125,1613147897,17.369 00,0012,0016,0941.7,-05.9,037,0138,1613148197,17.369 00,0011,0015,0941.5,-05.8,036,0137,1613148497,17.374 00,0010,0013,0941.6,-05.9,037,0106,1613148797,17.37 00,0010,0013,0941.5,-06.0,036,0104,1613149097,17.379 00,0009,0012,0942.0,-06.1,037,0118,1613149397,17.371 00,0014,0018,0941.5,-06.3,038,0110,1613149697,17.387 00,0017,0023,0941.6,-06.3,039,0105,1613149997,17.353 00,0021,0028,0941.6,-06.3,039,0128,1613150297,17.382 00,0028,0038,0941.8,-06.4,039,0134,1613150597,17.42 00,0023,0031,0941.7,-06.4,040,0113,1613150897,17.504 00,0022,0029,0941.8,-06.3,039,0107,1613151197,17.506 00,0026,0036,0941.7,-06.4,040,0124,1613151497,17.527 00,0018,0024,0941.6,-06.4,040,0125,1613152097,17.507 00,0012,0016,0941.6,-06.4,040,0120,1613152397,17.559 00,0022,0029,0941.6,-06.3,040,0103,1613152697,17.513 00,0018,0024,0941.9,-06.4,041,0106,1613152997,17.505 00,0023,0031,0941.6,-06.4,041,0118,1613153297,17.531 00,0020,0027,0941.6,-06.6,041,0105,1613153597,17.508 00,0011,0015,0941.8,-06.4,040,0125,1613153897,17.525 00,0022,0029,0941.7,-06.6,041,0108,1613154197,17.558 00,0024,0032,0941.7,-06.5,041,0099,1613154497,17.674 00,0018,0024,0941.8,-06.6,041,0095,1613154797,17.642 00,0022,0029,0942.0,-06.8,041,0112,1613155097,17.66 00,0015,0021,0942.0,-07.1,043,0095,1613155397,17.623 00,0023,0031,0942.0,-06.8,042,0128,1613155697,17.637 00,0020,0027,0941.8,-06.9,042,0134,1613155997,17.643 00,0023,0031,0942.2,-07.0,043,0135,1613156297,17.618 00,0023,0031,0942.4,-07.0,044,0116,1613156597,17.632 00,0016,0022,0942.3,-06.9,044,0124,1613156897,17.628 00,0018,0024,0941.9,-07.2,045,0103,1613157197,17.607 00,0019,0026,0941.9,-07.2,045,0108,1613157497,17.604 00,0013,0017,0942.3,-07.4,046,0136,1613157797,17.655 00,0015,0021,0942.1,-07.5,048,0107,1613158097,17.771 00,0012,0016,0942.0,-07.5,047,0110,1613158397,17.767 00,0022,0029,0942.3,-07.6,048,0131,1613158697,17.782 00,0014,0018,0942.0,-07.7,048,0129,1613158997,17.835 00,0019,0026,0941.9,-07.8,049,0145,1613159297,17.744 00,0024,0032,0942.0,-07.8,049,0110,1613159597,17.769 00,0016,0022,0942.2,-07.9,049,0123,1613159897,17.811 00,0013,0017,0941.9,-08.1,050,0130,1613160197,17.773 00,0017,0023,0942.2,-08.2,050,0131,1613160797,17.748 00,0019,0026,0942.4,-08.3,050,0113,1613161097,17.747 00,0017,0023,0942.4,-08.3,050,0144,1613161397,17.815 00,0016,0022,0942.2,-08.4,051,0133,1613161697,17.888 00,0016,0022,0942.3,-08.5,051,0116,1613161997,17.902 00,0015,0021,0942.6,-08.6,050,0123,1613162297,17.935 00,0014,0018,0942.2,-08.6,050,0134,1613162597,17.927 00,0012,0016,0942.3,-08.7,049,0131,1613162897,17.987 00,0013,0017,0942.3,-08.7,049,0100,1613163197,17.923 00,0011,0015,0942.4,-08.6,048,0111,1613163497,17.89 00,0017,0023,0942.4,-08.7,048,0111,1613163797,17.91 00,0013,0017,0942.3,-08.8,049,0112,1613164097,17.92 00,0011,0015,0942.5,-08.9,050,0127,1613164397,17.936 00,0012,0016,0942.6,-08.9,049,0115,1613164697,17.921 00,0016,0022,0942.6,-08.9,049,0117,1613164997,17.959 00,0014,0018,0942.5,-09.0,049,0143,1613165298,18.077 00,0013,0017,0942.6,-09.1,049,0129,1613165598,18.05 00,0016,0022,0942.7,-09.0,048,0125,1613165898,18.088 00,0013,0017,0942.8,-09.0,048,0106,1613166198,18.146 00,0010,0013,0943.0,-08.9,047,0130,1613166498,18.095 00,0012,0016,0942.9,-09.0,047,0122,1613166798,18.103 00,0012,0016,0942.5,-09.0,046,0138,1613167098,18.056 00,0012,0016,0942.8,-09.0,047,0116,1613167398,18.049 00,0011,0015,0942.6,-09.1,047,0130,1613167698,18.052 00,0016,0022,0942.7,-09.1,047,0128,1613167998,18.044 00,0010,0013,0943.0,-09.1,047,0133,1613168298,18.054 00,0009,0012,0942.9,-09.1,047,0105,1613168598,18.077 00,0013,0017,0943.2,-09.3,048,0117,1613168898,18.238 00,0013,0017,0943.0,-09.1,047,0121,1613169198,18.198 00,0013,0017,0943.2,-09.2,048,0096,1613169498,18.203 00,0013,0017,0943.1,-09.3,048,0118,1613169798,18.217 00,0014,0018,0943.0,-09.4,049,0124,1613170098,18.217 00,0011,0015,0942.8,-09.4,049,0124,1613170398,18.212 00,0015,0021,0943.1,-09.6,050,0130,1613170698,18.184 00,0012,0016,0942.9,-09.6,050,0156,1613170998,18.194 00,0014,0018,0942.9,-09.7,051,0129,1613171298,18.214 00,0014,0018,0942.7,-09.9,051,0117,1613171598,18.174 00,0010,0013,0942.6,-10.0,050,0118,1613171898,18.226 00,0013,0017,0942.7,-09.9,050,0149,1613172198,18.208 00,0009,0012,0942.6,-09.9,049,0153,1613172498,18.367 00,0013,0017,0942.7,-09.9,049,0119,1613172798,18.367 00,0013,0017,0942.4,-10.0,050,0110,1613173098,18.355 00,0013,0017,0942.4,-09.9,050,0106,1613173398,18.37 00,0011,0015,0942.8,-09.7,049,0113,1613173698,18.353 00,0010,0013,0943.0,-09.7,048,0097,1613173998,18.347 00,0012,0016,0942.9,-09.7,048,0123,1613174298,18.362 00,0013,0017,0942.8,-09.7,048,0111,1613174598,18.344 00,0010,0013,0942.6,-09.9,049,0111,1613174898,18.37 00,0011,0015,0942.3,-09.9,049,0119,1613175198,18.37 00,0010,0013,0942.4,-10.0,048,0142,1613175498,18.335 00,0008,0011,0942.4,-10.0,049,0149,1613175798,18.398 00,0010,0013,0942.6,-10.0,048,0132,1613176098,18.506 00,0011,0015,0942.9,-09.6,047,0116,1613176398,18.484 00,0010,0013,0942.9,-09.7,046,0120,1613176698,18.477 00,0009,0012,0943.0,-09.4,047,0125,1613176998,18.503 00,0009,0012,0942.8,-09.1,045,0113,1613177298,18.504 00,0010,0013,0942.9,-09.4,044,0116,1613177598,18.472 00,0009,0012,0943.0,-09.7,045,0117,1613177898,18.493 00,0011,0015,0942.9,-10.0,047,0108,1613178198,18.49 00,0009,0012,0942.5,-10.2,048,0130,1613178498,18.485 00,0009,0012,0942.7,-10.4,049,0130,1613178798,18.496 00,0009,0012,0942.8,-10.4,050,0124,1613179098,18.513 00,0011,0015,0942.8,-10.4,050,0114,1613179398,18.546 00,0009,0012,0942.7,-10.5,050,0141,1613179698,18.637 00,0011,0015,0942.7,-10.6,050,0127,1613179998,18.658 00,0012,0016,0943.0,-10.4,049,0109,1613180298,18.66 00,0011,0015,0942.7,-10.4,049,0128,1613180598,18.648 00,0010,0013,0942.5,-10.6,050,0105,1613180898,18.637 00,0014,0018,0942.7,-10.7,051,0111,1613181198,18.647 00,0010,0013,0942.5,-10.6,050,0095,1613181498,18.668 00,0015,0021,0943.0,-10.4,049,0110,1613181798,18.647 00,0011,0015,0943.0,-10.3,048,0137,1613182098,18.644 00,0012,0016,0942.8,-10.2,047,0105,1613182398,18.639 00,0011,0015,0942.7,-10.2,048,0131,1613182698,18.649 00,0012,0016,0942.7,-10.3,047,0141,1613182998,18.665 00,0010,0013,0942.6,-10.2,047,0129,1613183298,18.781 00,0007,0010,0942.7,-09.9,047,0127,1613183598,18.81 00,0010,0013,0942.7,-09.8,045,0101,1613183898,18.766 00,0011,0015,0943.0,-10.0,046,0099,1613184198,18.808 00,0009,0012,0942.8,-10.2,047,0109,1613184498,18.791 00,0010,0013,0942.8,-10.4,048,0148,1613184798,18.783 00,0010,0013,0942.7,-10.4,049,0116,1613185098,18.808 00,0013,0017,0942.9,-10.3,048,0128,1613185398,18.78 00,0011,0015,0943.0,-10.3,048,0133,1613185698,18.804 00,0008,0011,0942.8,-10.4,048,0121,1613185998,18.752 00,0010,0013,0942.8,-10.5,049,0124,1613186298,18.818 00,0012,0016,0942.5,-10.5,048,0100,1613186598,18.838 00,0014,0018,0942.7,-10.5,049,0135,1613186898,18.935 00,0011,0015,0942.9,-10.5,048,0127,1613187198,18.96 00,0011,0015,0942.9,-10.5,049,0129,1613187498,18.933 00,0014,0018,0943.2,-10.6,050,0120,1613187798,18.972 00,0010,0013,0943.3,-10.6,049,0140,1613188098,18.927 00,0010,0013,0943.1,-10.5,049,0117,1613188398,18.93 00,0011,0015,0943.1,-10.4,048,0103,1613188698,18.91 00,0010,0013,0943.0,-10.1,047,0118,1613188998,18.929 00,0012,0016,0943.2,-09.9,047,0140,1613189298,18.928 00,0011,0015,0943.2,-09.7,045,0113,1613189598,18.938 00,0013,0017,0943.4,-09.5,045,0117,1613189898,18.939 00,0011,0015,0943.2,-09.6,045,0119,1613190198,18.983 00,0012,0016,0943.4,-09.5,046,0132,1613190499,19.099 00,0014,0018,0943.4,-09.4,045,0145,1613190799,19.053 00,0012,0016,0943.3,-09.9,046,0114,1613191099,19.098 00,0013,0017,0943.5,-10.1,047,0149,1613191399,19.061 00,0017,0023,0943.2,-10.1,046,0119,1613191699,19.064 00,0018,0024,0943.0,-09.6,045,0121,1613191999,19.07 00,0016,0022,0943.3,-09.8,046,0134,1613192299,19.093 00,0016,0022,0943.3,-10.3,048,0134,1613192599,19.061 00,0018,0024,0943.2,-10.5,049,0108,1613192899,19.069 00,0017,0023,0942.8,-10.6,050,0118,1613193199,19.104 00,0027,0037,0943.1,-10.5,050,0110,1613193499,19.064 00,0025,0034,0943.2,-10.5,052,0109,1613193799,19.124 00,0017,0023,0943.4,-10.5,052,0104,1613194099,19.193 00,0015,0021,0943.2,-10.4,053,0110,1613194399,19.221 00,0023,0031,0943.1,-10.3,052,0132,1613194699,19.208 00,0014,0018,0943.0,-10.4,049,0114,1613194999,19.23 00,0023,0031,0943.3,-10.4,050,0119,1613195299,19.23 00,0038,0052,0943.0,-10.0,049,0122,1613195599,19.22 00,0026,0036,0943.3,-10.3,049,0111,1613195899,19.23 00,0043,0058,0943.1,-10.4,049,0106,1613196199,19.232 00,0028,0038,0943.6,-10.4,049,0128,1613196499,19.221 00,0013,0017,0943.6,-10.4,051,0145,1613196799,19.261 00,0018,0024,0943.3,-10.2,050,0091,1613197099,19.257 00,0021,0028,0943.5,-10.1,049,0124,1613197399,19.262 00,0014,0018,0943.4,-09.8,046,0104,1613197699,19.409 00,0012,0016,0943.6,-09.8,046,0112,1613197999,19.37 00,0010,0013,0943.4,-09.8,047,0123,1613198299,19.407 00,0011,0015,0943.7,-09.8,047,0124,1613198599,19.408 00,0016,0022,0943.6,-09.8,048,0141,1613198899,19.403 00,0017,0023,0943.8,-09.5,047,0135,1613199199,19.431 00,0011,0015,0943.7,-09.2,045,0113,1613199499,19.369 00,0009,0012,0943.6,-09.6,044,0124,1613199799,19.384 00,0015,0021,0943.7,-09.4,044,0106,1613200099,19.398 00,0015,0021,0943.8,-09.3,044,0132,1613200399,19.357 00,0011,0015,0943.7,-09.0,045,0108,1613200699,19.359 00,0019,0026,0943.7,-08.8,046,0117,1613200999,19.454 00,0009,0012,0943.8,-08.9,044,0126,1613201299,19.528 00,0010,0013,0943.7,-09.0,044,0122,1613201599,19.521 00,0011,0015,0943.7,-08.8,041,0112,1613201899,19.528 00,0015,0021,0943.8,-08.7,041,0120,1613202199,19.54 00,0010,0013,0943.9,-08.9,040,0135,1613202499,19.522 00,0011,0015,0943.6,-09.2,042,0117,1613202799,19.508 00,0014,0018,0943.6,-08.8,042,0123,1613203099,19.553 00,0012,0016,0943.5,-08.9,040,0111,1613203399,19.557 00,0013,0017,0943.8,-08.8,040,0125,1613203699,19.498 00,0012,0016,0943.8,-08.5,040,0128,1613203999,19.529 00,0016,0022,0943.7,-08.3,038,0124,1613204299,19.522 00,0015,0021,0944.0,-07.9,037,0113,1613204599,19.599 00,0011,0015,0943.8,-08.0,036,0127,1613204899,19.681 00,0007,0010,0943.6,-08.0,035,0136,1613205199,19.672 00,0009,0012,0943.8,-08.3,035,0113,1613205499,19.673 00,0009,0012,0943.8,-08.2,036,0140,1613205799,19.691 00,0007,0010,0944.1,-07.8,034,0107,1613206099,19.669 00,0013,0017,0943.6,-08.2,036,0125,1613206399,19.645 00,0012,0016,0943.8,-08.0,035,0119,1613206699,19.631 00,0009,0012,0943.8,-08.0,035,0129,1613206999,19.655 00,0011,0015,0943.9,-08.2,036,0135,1613207299,19.638 00,0008,0011,0944.1,-07.8,036,0106,1613207599,19.643 00,0010,0013,0943.9,-08.2,036,0109,1613207899,19.687 00,0008,0011,0943.8,-07.7,035,0137,1613208199,19.682 00,0008,0011,0943.9,-07.3,035,0114,1613208499,19.817 00,0008,0011,0943.9,-07.2,034,0118,1613208799,19.778 00,0008,0011,0944.0,-07.2,034,0134,1613209099,19.798 00,0011,0015,0943.9,-07.1,035,0118,1613209399,19.79 00,0009,0012,0944.0,-07.2,035,0142,1613209699,19.816 00,0010,0013,0943.9,-07.1,036,0109,1613209999,19.776 00,0009,0012,0943.7,-07.4,035,0121,1613210299,19.782 00,0012,0016,0943.7,-07.3,036,0118,1613210599,19.792 00,0009,0012,0943.8,-07.4,035,0125,1613210899,19.79 00,0009,0012,0943.8,-07.4,035,0118,1613211199,19.819 00,0009,0012,0943.7,-06.7,035,0112,1613211499,19.8 00,0009,0012,0943.6,-06.9,034,0113,1613211799,19.823 00,0010,0013,0943.8,-06.7,032,0123,1613212099,19.935 00,0007,0010,0943.7,-06.7,032,0125,1613212399,19.963 00,0008,0011,0943.6,-06.7,032,0113,1613212699,19.952 00,0007,0010,0943.6,-06.5,033,0111,1613212999,19.938 00,0010,0013,0943.5,-06.4,034,0116,1613213299,19.932 00,0006,0008,0943.6,-06.7,031,0117,1613213599,19.938 00,0010,0013,0943.4,-06.6,033,0125,1613213899,19.906 00,0010,0013,0943.4,-06.9,033,0138,1613214199,19.923 00,0009,0012,0943.5,-06.5,033,0118,1613214499,19.97 00,0010,0013,0943.2,-06.8,032,0119,1613214799,19.91 00,0008,0011,0943.4,-06.5,031,0120,1613215099,19.931 00,0008,0011,0943.3,-06.6,032,0140,1613215399,19.966 00,0010,0013,0943.6,-06.7,033,0119,1613215700,20.087 00,0010,0013,0943.7,-06.4,033,0148,1613216000,20.088 00,0018,0024,0943.2,-06.2,033,0116,1613216300,20.053 00,0012,0016,0943.3,-06.9,035,0124,1613216600,20.064 00,0009,0012,0943.4,-06.5,034,0110,1613216900,20.042 00,0015,0021,0943.3,-07.0,036,0119,1613217200,20.073 00,0016,0022,0943.4,-06.8,035,0123,1613217500,20.042 00,0007,0010,0943.1,-06.8,035,0126,1613217800,20.055 00,0011,0015,0943.3,-06.9,035,0101,1613218100,20.057 00,0007,0010,0943.0,-07.1,036,0112,1613218400,20.038 00,0013,0017,0942.9,-07.1,040,0117,1613218700,20.072 00,0014,0018,0943.2,-07.0,042,0121,1613219000,20.057 00,0014,0018,0943.2,-06.9,044,0113,1613219300,20.212 00,0017,0023,0942.9,-07.2,044,0124,1613219600,20.18 00,0020,0027,0943.1,-07.0,048,0122,1613219900,20.201 00,0010,0013,0943.2,-07.3,048,0116,1613220200,20.175 00,0014,0018,0943.2,-07.3,050,0125,1613220500,20.189 00,0011,0015,0943.0,-07.0,049,0125,1613220800,20.167 00,0011,0015,0942.6,-07.3,051,0118,1613221100,20.192 00,0011,0015,0942.5,-07.2,051,0117,1613221400,20.163 00,0012,0016,0942.9,-07.1,052,0123,1613221700,20.136 00,0010,0013,0943.0,-07.4,053,0113,1613222000,20.173 00,0013,0017,0942.7,-07.2,054,0104,1613222300,20.138 00,0010,0013,0943.0,-07.4,054,0122,1613222600,20.177 00,0015,0021,0943.0,-07.4,055,0125,1613222900,20.3 00,0012,0016,0942.8,-07.3,056,0115,1613223200,20.325 00,0014,0018,0942.9,-07.3,056,0121,1613223500,20.281 00,0014,0018,0942.8,-07.2,057,0130,1613223800,20.304 00,0011,0015,0942.9,-07.5,056,0110,1613224100,20.276 00,0011,0015,0942.8,-07.3,056,0125,1613224400,20.307 00,0014,0018,0942.9,-07.0,056,0112,1613224700,20.295 00,0012,0016,0942.7,-06.8,056,0140,1613225000,20.299 00,0013,0017,0942.6,-07.1,055,0118,1613225300,20.303 00,0014,0018,0942.9,-07.4,056,0123,1613225600,20.287 00,0012,0016,0942.7,-07.2,056,0134,1613225900,20.286 00,0015,0021,0942.5,-07.2,056,0125,1613226200,20.341 00,0011,0015,0942.6,-07.3,055,0109,1613226500,20.432 00,0014,0018,0942.7,-07.1,056,0128,1613226800,20.418 00,0015,0021,0942.8,-06.6,055,0114,1613227100,20.431 00,0014,0018,0942.9,-06.8,055,0115,1613227400,20.439 00,0015,0021,0942.6,-07.1,056,0138,1613227700,20.41 00,0014,0018,0942.4,-07.6,058,0121,1613228000,20.433 00,0018,0024,0942.6,-07.4,058,0109,1613228300,20.42 00,0015,0021,0942.7,-07.5,059,0119,1613228600,20.425 00,0013,0017,0942.4,-07.7,059,0114,1613228900,20.448 00,0015,0021,0942.6,-07.3,058,0095,1613229200,20.43 00,0015,0021,0942.4,-08.1,058,0100,1613229500,20.434 00,0012,0016,0942.3,-08.2,060,0104,1613229800,20.476 00,0013,0017,0942.6,-08.2,059,0117,1613230100,20.579 00,0015,0021,0942.6,-08.2,058,0111,1613230400,20.565 00,0012,0016,0942.4,-07.9,058,0133,1613230700,20.551 00,0014,0018,0942.4,-07.9,058,0134,1613231000,20.539 00,0015,0021,0942.6,-07.9,058,0118,1613231300,20.578 00,0018,0024,0942.3,-08.0,059,0128,1613231600,20.517 00,0013,0017,0942.8,-08.1,059,0142,1613231900,20.519 00,0016,0022,0942.6,-08.0,059,0137,1613232200,20.58 00,0014,0018,0942.7,-07.9,058,0125,1613232500,20.53 00,0019,0026,0942.4,-07.9,058,0117,1613232800,20.564 00,0015,0021,0942.7,-07.9,058,0140,1613233100,20.547 00,0014,0018,0942.7,-07.8,059,0120,1613233400,20.585 00,0017,0023,0942.8,-08.1,059,0135,1613233700,20.696 00,0013,0017,0942.9,-08.3,060,0132,1613234000,20.69 00,0016,0022,0942.7,-08.4,061,0125,1613234300,20.681 00,0016,0022,0942.8,-08.4,060,0109,1613234600,20.758 00,0024,0032,0942.9,-08.3,061,0132,1613234900,20.701 00,0030,0042,0942.9,-08.4,060,0126,1613235200,20.684 00,0026,0036,0942.8,-08.3,060,0123,1613235500,20.696 00,0020,0027,0942.7,-08.5,061,0106,1613235800,20.663 00,0016,0022,0942.9,-08.7,062,0112,1613236100,20.683 00,0019,0026,0942.5,-08.7,061,0100,1613236400,20.693 00,0014,0018,0942.6,-08.5,061,0117,1613236700,20.645 00,0017,0023,0942.9,-08.4,060,0131,1613237000,20.701 00,0016,0022,0942.7,-08.6,060,0125,1613237300,20.821 00,0017,0023,0942.9,-08.7,060,0118,1613237600,20.826 00,0019,0026,0942.9,-08.7,061,0129,1613237900,20.831 00,0018,0024,0942.9,-08.5,061,0133,1613238200,20.833 00,0021,0028,0942.9,-08.5,061,0104,1613238500,20.827 00,0017,0023,0942.7,-08.8,061,0112,1613238800,20.842 00,0019,0026,0942.7,-08.9,062,0118,1613239100,20.828 00,0020,0027,0942.7,-08.6,061,0116,1613239400,20.819 00,0026,0036,0943.0,-08.7,061,0130,1613239700,20.785 00,0020,0027,0942.6,-09.1,063,0117,1613240000,20.822 00,0022,0029,0942.9,-09.0,063,0112,1613240300,20.819 00,0018,0024,0943.2,-08.7,062,0121,1613240600,20.841 00,0023,0031,0942.8,-08.8,062,0125,1613240900,20.979 00,0020,0027,0942.6,-08.9,063,0121,1613241200,20.981 00,0024,0032,0942.5,-08.8,062,0107,1613241500,20.982 00,0024,0032,0942.8,-08.9,063,0143,1613241800,20.985 00,0025,0034,0942.8,-08.8,063,0112,1613242100,20.948 00,0025,0034,0942.8,-08.5,062,0122,1613242401,21.01 00,0024,0032,0942.8,-08.7,062,0151,1613242700,20.933 00,0025,0034,0942.9,-08.7,063,0128,1613243000,20.954 00,0022,0029,0942.8,-08.6,062,0104,1613243300,20.953 00,0022,0029,0942.8,-08.9,062,0125,1613243600,20.943 00,0022,0029,0942.5,-08.9,062,0134,1613243900,20.936 00,0019,0026,0943.0,-09.0,063,0133,1613244201,21.05 00,0018,0024,0942.7,-09.0,063,0135,1613244501,21.106 00,0016,0022,0942.7,-09.0,062,0109,1613244801,21.069 00,0022,0029,0943.1,-08.9,063,0123,1613245101,21.085 00,0017,0023,0942.7,-09.2,062,0128,1613245401,21.139 00,0018,0024,0942.7,-09.0,063,0109,1613245701,21.105 00,0017,0023,0942.7,-09.2,063,0139,1613246001,21.074 00,0017,0023,0942.7,-09.2,063,0127,1613246301,21.092 00,0018,0024,0942.7,-09.2,063,0133,1613246601,21.093 00,0016,0022,0942.7,-09.2,063,0138,1613246901,21.105 00,0015,0021,0942.6,-09.3,064,0128,1613247201,21.092 00,0020,0027,0942.6,-09.3,064,0118,1613247501,21.087 00,0017,0023,0942.8,-09.1,064,0119,1613247801,21.123 00,0020,0027,0942.6,-09.2,064,0128,1613248101,21.252 00,0018,0024,0942.7,-09.2,064,0136,1613248401,21.236 00,0019,0026,0942.8,-09.1,064,0128,1613248701,21.244 00,0025,0034,0942.7,-09.3,064,0132,1613249001,21.259 00,0020,0027,0942.6,-09.1,063,0116,1613249301,21.238 00,0017,0023,0942.5,-09.2,064,0143,1613249601,21.24 00,0014,0018,0942.4,-09.2,063,0121,1613249901,21.265 00,0022,0029,0942.4,-09.3,063,0135,1613250201,21.241 00,0025,0034,0942.3,-09.2,063,0136,1613250501,21.252 00,0017,0023,0942.7,-09.2,063,0132,1613250801,21.239 00,0018,0024,0942.5,-09.2,063,0105,1613251101,21.254 00,0014,0018,0942.5,-09.3,063,0113,1613251401,21.285 00,0013,0017,0942.6,-09.2,063,0140,1613251701,21.397 00,0016,0022,0942.4,-09.1,063,0114,1613252001,21.387 00,0014,0018,0942.6,-09.2,063,0135,1613252301,21.391 00,0018,0024,0942.7,-09.2,063,0124,1613252601,21.369 00,0021,0028,0942.5,-09.1,063,0145,1613252901,21.384 00,0019,0026,0942.5,-09.1,063,0122,1613253201,21.366 00,0020,0027,0942.3,-09.3,063,0122,1613253501,21.36 00,0021,0028,0942.6,-09.2,064,0137,1613253801,21.37 00,0026,0036,0942.6,-09.2,064,0119,1613254101,21.355 00,0027,0037,0942.5,-09.2,063,0107,1613254401,21.343 00,0031,0043,0942.7,-09.2,063,0127,1613254701,21.373 00,0023,0031,0942.3,-09.2,063,0120,1613255001,21.386 00,0013,0017,0942.7,-09.2,063,0120,1613255301,21.495 00,0012,0016,0942.6,-09.2,063,0137,1613255601,21.52 00,0013,0017,0942.4,-09.3,063,0119,1613255901,21.524 00,0012,0016,0942.4,-09.4,063,0145,1613256201,21.489 00,0015,0021,0942.6,-09.2,063,0153,1613256501,21.507 00,0015,0021,0942.4,-09.3,063,0137,1613256801,21.509 00,0011,0015,0942.4,-09.4,063,0135,1613257101,21.513 00,0013,0017,0942.5,-09.2,064,0137,1613257401,21.497 00,0016,0022,0942.3,-09.4,063,0126,1613257701,21.515 00,0014,0018,0942.4,-09.3,064,0127,1613258001,21.514 00,0014,0018,0942.4,-09.4,063,0119,1613258301,21.508 00,0014,0018,0942.4,-09.2,064,0125,1613258601,21.518 00,0010,0013,0942.2,-09.4,064,0122,1613258901,21.667 00,0014,0018,0942.2,-09.4,064,0121,1613259201,21.646 00,0012,0016,0942.1,-09.5,064,0111,1613259501,21.664 00,0014,0018,0942.2,-09.4,064,0118,1613259801,21.657 00,0010,0013,0942.0,-09.5,064,0131,1613260101,21.663 00,0011,0015,0942.0,-09.5,064,0124,1613260401,21.626 00,0013,0017,0942.0,-09.5,064,0135,1613260701,21.633 00,0010,0013,0941.8,-09.6,064,0126,1613261001,21.638 00,0013,0017,0941.8,-09.5,064,0125,1613261301,21.636 00,0011,0015,0942.0,-09.6,064,0137,1613261601,21.661 00,0011,0015,0942.2,-09.7,064,0126,1613261901,21.641 00,0011,0015,0942.2,-09.6,064,0108,1613262201,21.683 00,0013,0017,0942.1,-09.5,063,0118,1613262501,21.806 00,0014,0018,0942.2,-09.6,064,0113,1613262801,21.808 00,0015,0021,0942.1,-09.5,064,0112,1613263101,21.82 00,0015,0021,0942.0,-09.5,064,0133,1613263401,21.804 00,0011,0015,0942.0,-09.6,063,0115,1613263701,21.794 00,0013,0017,0941.9,-09.5,063,0112,1613264001,21.796 00,0012,0016,0941.8,-09.6,063,0124,1613264301,21.771 00,0012,0016,0941.8,-09.6,063,0114,1613264601,21.786 00,0016,0022,0942.0,-09.4,063,0116,1613264901,21.766 00,0013,0017,0941.9,-09.5,063,0121,1613265201,21.781 00,0011,0015,0941.9,-09.5,062,0108,1613265501,21.791 00,0013,0017,0942.0,-09.5,063,0125,1613265801,21.797 00,0016,0022,0941.9,-09.4,062,0117,1613266101,21.937 00,0016,0022,0942.2,-09.4,062,0110,1613266401,21.939 00,0015,0021,0942.1,-09.4,062,0142,1613266701,21.895 00,0015,0021,0942.1,-09.4,062,0114,1613267001,21.894 00,0016,0022,0941.9,-09.5,062,0131,1613267301,21.937 00,0018,0024,0942.1,-09.4,062,0121,1613267601,21.914 00,0015,0021,0942.2,-09.4,063,0107,1613267901,21.921 00,0015,0021,0942.0,-09.4,062,0136,1613268201,21.927 00,0014,0018,0942.0,-09.4,062,0117,1613268501,21.937 00,0015,0021,0941.9,-09.4,063,0123,1613268801,21.91 00,0014,0018,0942.0,-09.5,062,0123,1613269101,21.906 00,0015,0021,0942.1,-09.5,063,0129,1613269401,21.979 00,0013,0017,0942.0,-09.4,063,0150,1613269702,22.089 00,0012,0016,0941.7,-09.5,063,0131,1613270002,22.084 00,0013,0017,0941.7,-09.5,063,0116,1613270302,22.087 00,0017,0023,0941.6,-09.4,063,0118,1613270602,22.069 00,0014,0018,0941.5,-09.4,063,0129,1613270902,22.053 00,0014,0018,0941.3,-09.4,063,0129,1613271202,22.048 00,0013,0017,0941.4,-09.4,063,0109,1613271502,22.069 00,0015,0021,0941.3,-09.4,063,0130,1613271802,22.069 00,0013,0017,0941.4,-09.4,063,0108,1613272102,22.029 00,0014,0018,0941.3,-09.5,063,0116,1613272402,22.045 00,0015,0021,0941.6,-09.5,063,0120,1613272702,22.044 00,0014,0018,0941.4,-09.4,063,0133,1613273002,22.089 00,0014,0018,0941.3,-09.5,063,0130,1613273302,22.229 00,0015,0021,0941.4,-09.4,063,0113,1613273602,22.195 00,0014,0018,0941.6,-09.4,063,0123,1613273902,22.243 00,0016,0022,0941.4,-09.4,063,0121,1613274202,22.221 00,0015,0021,0941.5,-09.4,063,0125,1613274502,22.232 00,0013,0017,0941.4,-09.4,063,0124,1613274802,22.22 00,0015,0021,0941.5,-09.4,063,0107,1613275102,22.224 00,0014,0018,0941.3,-09.5,063,0136,1613275402,22.204 00,0013,0017,0941.6,-09.5,063,0118,1613275702,22.206 00,0019,0026,0941.6,-09.4,063,0125,1613276002,22.213 00,0017,0023,0941.6,-09.4,063,0139,1613276302,22.191 00,0013,0017,0941.6,-09.5,063,0123,1613276602,22.238 00,0015,0021,0941.4,-09.4,063,0115,1613276902,22.387 00,0012,0016,0941.4,-09.5,063,0142,1613277202,22.352 00,0013,0017,0941.5,-09.5,063,0130,1613277502,22.368 00,0016,0022,0941.3,-09.4,063,0141,1613277802,22.374 00,0015,0021,0941.3,-09.4,063,0109,1613278102,22.342 00,0015,0021,0941.6,-09.5,063,0106,1613278402,22.382 00,0014,0018,0941.6,-09.5,064,0116,1613278702,22.338 00,0012,0016,0941.8,-09.5,064,0102,1613279002,22.365 00,0014,0018,0942.0,-09.4,064,0122,1613279302,22.393 00,0015,0021,0942.1,-09.4,064,0112,1613279602,22.339 00,0016,0022,0942.0,-09.4,064,0117,1613279902,22.372 00,0015,0021,0942.0,-09.4,064,0129,1613280202,22.389 00,0013,0017,0942.0,-09.4,064,0126,1613280502,22.514 00,0014,0018,0942.0,-09.5,065,0121,1613280802,22.514 00,0013,0017,0941.7,-09.4,065,0123,1613281102,22.498 00,0014,0018,0942.1,-09.4,065,0112,1613281402,22.5 00,0016,0022,0942.0,-09.4,064,0131,1613281702,22.496 00,0015,0021,0941.9,-09.2,064,0131,1613282002,22.503 00,0017,0023,0942.2,-09.3,064,0137,1613282302,22.491 00,0018,0024,0942.3,-09.4,064,0114,1613282602,22.499 00,0017,0023,0942.2,-09.3,064,0116,1613282902,22.5 00,0020,0027,0941.9,-09.2,063,0132,1613283202,22.487 00,0017,0023,0941.8,-09.1,063,0121,1613283502,22.52 00,0016,0022,0941.8,-09.2,063,0115,1613283802,22.532 00,0016,0022,0942.1,-09.1,063,0138,1613284102,22.662 00,0019,0026,0942.1,-09.1,063,0123,1613284402,22.643 00,0016,0022,0942.2,-09.2,063,0126,1613284702,22.662 00,0016,0022,0942.0,-09.1,063,0113,1613285002,22.667 00,0015,0021,0942.1,-09.1,063,0128,1613285302,22.633 00,0016,0022,0942.4,-09.0,063,0159,1613285602,22.652 00,0019,0026,0942.5,-09.1,063,0106,1613285902,22.662 00,0015,0021,0942.7,-09.1,063,0126,1613286202,22.641 00,0019,0026,0942.4,-09.0,063,0137,1613286502,22.67 00,0019,0026,0942.5,-08.9,063,0116,1613286802,22.667 00,0015,0021,0942.4,-09.0,062,0120,1613287102,22.63 00,0019,0026,0942.5,-08.9,062,0114,1613287402,22.702 00,0018,0024,0942.6,-08.8,062,0134,1613287702,22.789 00,0018,0024,0942.8,-08.7,061,0121,1613288002,22.777 00,0019,0026,0943.1,-08.7,061,0113,1613288302,22.83 00,0020,0027,0942.9,-08.6,061,0121,1613288602,22.791 00,0023,0031,0942.9,-08.6,061,0133,1613288902,22.769 00,0020,0027,0943.1,-08.4,062,0129,1613289202,22.768 00,0024,0032,0942.9,-08.5,062,0130,1613289502,22.811 00,0023,0031,0943.0,-08.4,061,0099,1613289802,22.779 00,0023,0031,0942.9,-08.5,060,0124,1613290102,22.765 00,0025,0034,0942.7,-08.6,061,0122,1613290402,22.752 00,0023,0031,0943.2,-08.3,061,0114,1613290702,22.797 00,0021,0028,0943.0,-08.3,059,0112,1613291002,22.804 00,0018,0024,0942.8,-08.2,059,0118,1613291302,22.922 00,0018,0024,0943.1,-08.0,059,0120,1613291602,22.919 00,0021,0028,0943.2,-07.8,058,0110,1613291902,22.913 00,0016,0022,0943.0,-08.0,057,0132,1613292202,22.94 00,0018,0024,0942.9,-08.0,057,0152,1613292502,22.934 00,0016,0022,0943.4,-07.9,058,0143,1613292802,22.936 00,0017,0023,0943.3,-07.9,058,0120,1613293102,22.894 00,0015,0021,0943.3,-07.9,058,0116,1613293402,22.913 00,0015,0021,0943.4,-07.6,058,0123,1613293702,22.901 00,0015,0021,0943.4,-07.6,058,0122,1613294002,22.933 00,0015,0021,0943.4,-07.5,058,0133,1613294302,22.891 00,0012,0016,0943.5,-07.6,058,0115,1613294602,22.938 00,0014,0018,0943.4,-07.6,058,0118,1613294903,23.054 00,0012,0016,0943.7,-07.5,057,0127,1613295203,23.087 00,0013,0017,0943.8,-07.2,057,0135,1613295503,23.101 00,0011,0015,0943.8,-07.4,055,0118,1613295803,23.046 00,0014,0018,0943.7,-07.4,056,0108,1613296103,23.042 00,0016,0022,0944.0,-07.2,056,0133,1613296403,23.034 00,0013,0017,0943.7,-07.2,055,0103,1613296703,23.049 00,0016,0022,0943.8,-07.1,056,0117,1613297003,23.032 00,0016,0022,0944.0,-06.9,055,0133,1613297303,23.05 00,0008,0011,0943.9,-07.0,053,0139,1613297603,23.043 00,0011,0015,0943.7,-06.8,052,0126,1613297903,23.034 00,0009,0012,0943.7,-06.9,051,0111,1613298203,23.068 00,0005,0007,0943.9,-07.0,050,0124,1613298503,23.222 00,0005,0007,0943.4,-06.7,050,0121,1613298803,23.154 00,0005,0007,0943.4,-06.8,050,0112,1613299103,23.168 00,0007,0010,0943.8,-06.9,049,0123,1613299403,23.185 00,0006,0008,0943.4,-06.9,049,0123,1613299703,23.188 00,0008,0011,0943.6,-06.8,051,0132,1613300003,23.176 00,0007,0010,0943.5,-06.8,050,0127,1613300303,23.189 00,0008,0011,0943.8,-06.7,050,0113,1613300603,23.176 00,0006,0008,0943.8,-06.6,049,0120,1613300903,23.186 00,0007,0010,0943.7,-06.4,048,0128,1613301203,23.143 00,0006,0008,0943.8,-06.5,047,0120,1613301503,23.152 00,0005,0007,0943.4,-06.6,045,0128,1613301803,23.22 00,0007,0010,0943.4,-06.6,046,0127,1613302103,23.292 00,0007,0010,0943.6,-06.5,045,0122,1613302403,23.309 00,0009,0012,0943.8,-06.3,046,0135,1613302703,23.318 00,0007,0010,0943.5,-06.5,045,0113,1613303003,23.329 00,0006,0008,0943.7,-06.4,046,0108,1613303303,23.3 00,0007,0010,0943.7,-06.1,047,0098,1613303603,23.295 00,0007,0010,0943.5,-06.4,046,0114,1613303903,23.296 00,0008,0011,0943.5,-06.4,047,0122,1613304203,23.291 00,0007,0010,0943.5,-06.4,047,0118,1613304503,23.265 00,0011,0015,0943.4,-06.3,048,0132,1613304803,23.292 00,0011,0015,0943.5,-06.2,048,0104,1613305103,23.294 00,0011,0015,0943.4,-06.2,048,0139,1613305403,23.324 00,0008,0011,0943.7,-06.0,048,0142,1613305703,23.425 00,0010,0013,0943.4,-05.8,047,0133,1613306003,23.467 00,0009,0012,0943.7,-06.0,045,0124,1613306303,23.422 00,0010,0013,0943.4,-05.9,047,0110,1613306603,23.435 00,0011,0015,0943.7,-05.7,046,0112,1613306903,23.435 00,0010,0013,0943.4,-05.8,045,0112,1613307203,23.45 00,0009,0012,0943.2,-05.5,043,0123,1613307503,23.464 00,0006,0008,0943.5,-05.6,041,0127,1613307803,23.421 00,0007,0010,0943.6,-05.6,041,0112,1613308103,23.403 00,0007,0010,0943.6,-05.5,042,0113,1613308403,23.426 00,0008,0011,0943.8,-05.7,042,0109,1613308703,23.435 00,0007,0010,0943.4,-05.5,043,0112,1613309003,23.437 00,0008,0011,0943.6,-05.5,042,0116,1613309303,23.586 00,0009,0012,0943.6,-05.5,042,0131,1613309603,23.577 00,0009,0012,0944.0,-05.3,042,0104,1613309903,23.58 00,0009,0012,0943.9,-05.3,042,0129,1613310203,23.542 00,0009,0012,0943.5,-05.4,042,0112,1613310503,23.553 00,0006,0008,0943.6,-05.5,041,0122,1613310803,23.546 00,0008,0011,0943.7,-05.5,042,0111,1613311103,23.529 00,0006,0008,0943.7,-05.7,041,0132,1613311403,23.542 00,0008,0011,0943.7,-05.5,042,0120,1613311703,23.527 00,0006,0008,0943.7,-05.5,041,0123,1613312003,23.55 00,0007,0010,0943.7,-05.4,041,0132,1613312303,23.512 00,0006,0008,0943.7,-05.7,042,0106,1613312603,23.552 00,0008,0011,0944.1,-05.5,041,0114,1613312903,23.672 00,0006,0008,0944.0,-05.6,041,0123,1613313203,23.698 00,0006,0008,0943.9,-05.7,041,0102,1613313503,23.668 00,0006,0008,0943.8,-05.7,042,0126,1613313803,23.65 00,0008,0011,0944.0,-05.8,042,0113,1613314103,23.696 00,0007,0010,0944.0,-05.9,043,0114,1613314403,23.677 00,0009,0012,0944.0,-05.9,042,0125,1613314703,23.636 00,0008,0011,0944.0,-06.0,043,0130,1613315003,23.662 00,0007,0010,0943.8,-06.3,044,0101,1613315303,23.678 00,0008,0011,0943.9,-06.2,044,0108,1613315603,23.667 00,0008,0011,0944.3,-06.5,044,0119,1613315903,23.645 00,0006,0008,0944.2,-06.5,044,0126,1613316203,23.717 00,0006,0008,0944.2,-06.6,045,0108,1613316503,23.789 00,0011,0015,0944.1,-06.6,045,0128,1613316803,23.814 00,0007,0010,0944.3,-06.6,046,0129,1613317103,23.859 00,0011,0015,0944.2,-06.9,047,0094,1613317403,23.798 00,0010,0013,0944.6,-06.7,046,0120,1613317703,23.833 00,0008,0011,0944.5,-06.8,047,0110,1613318003,23.802 00,0011,0015,0944.5,-06.9,047,0108,1613318303,23.778 00,0011,0015,0944.2,-06.8,046,0121,1613318603,23.784 00,0010,0013,0944.3,-07.1,047,0114,1613318903,23.787 00,0009,0012,0944.8,-06.9,047,0105,1613319203,23.775 00,0008,0011,0944.5,-07.1,047,0126,1613319503,23.79 00,0007,0010,0944.5,-07.0,047,0112,1613319803,23.829 00,0010,0013,0944.7,-07.1,047,0102,1613320103,23.96 00,0010,0013,0944.7,-07.2,047,0127,1613320403,23.95 00,0010,0013,0944.7,-07.3,047,0139,1613320703,23.931 00,0010,0013,0944.9,-07.5,047,0117,1613321003,23.923 00,0012,0016,0945.0,-07.4,047,0109,1613321303,23.895 00,0010,0013,0945.0,-07.5,047,0109,1613321603,23.918 00,0011,0015,0945.1,-07.5,047,0116,1613321903,23.953 00,0011,0015,0945.2,-07.6,048,0104,1613322203,23.908 00,0012,0016,0945.2,-07.5,048,0113,1613322503,23.93 00,0013,0017,0945.2,-07.7,048,0112,1613322803,23.894 00,0012,0016,0945.3,-07.6,048,0126,1613323103,23.913 00,0013,0017,0945.0,-07.7,048,0125,1613323403,23.926 00,0014,0018,0945.4,-07.6,048,0133,1613323704,24.062 00,0015,0021,0945.3,-07.6,049,0109,1613324004,24.009 00,0016,0022,0945.2,-07.6,049,0105,1613324304,24.041 00,0021,0028,0945.4,-08.1,050,0122,1613324604,24.03 00,0019,0026,0945.4,-08.2,050,0125,1613324904,24.042 00,0029,0039,0945.7,-08.2,050,0101,1613325204,24.056 00,0025,0034,0945.4,-08.0,050,0130,1613325504,24.048 00,0031,0043,0945.6,-08.2,051,0108,1613325804,24.045 00,0029,0039,0945.6,-08.1,051,0116,1613326104,24.05 00,0032,0044,0945.3,-08.1,050,0129,1613326404,24.033 00,0032,0044,0945.3,-08.1,051,0134,1613326704,24.07 00,0029,0039,0945.6,-08.1,051,0133,1613327004,24.098 00,0031,0043,0945.6,-08.1,050,0124,1613327304,24.212 00,0029,0039,0945.4,-08.1,050,0112,1613327604,24.206 00,0030,0042,0945.6,-08.2,051,0127,1613327904,24.186 00,0025,0034,0945.4,-08.2,051,0096,1613328204,24.167 00,0031,0043,0945.8,-08.2,051,0111,1613328504,24.204 00,0031,0043,0945.6,-08.2,051,0134,1613328804,24.173 00,0032,0044,0945.6,-08.1,052,0113,1613329104,24.178 00,0034,0047,0945.7,-08.1,051,0126,1613329404,24.177 00,0036,0049,0946.0,-08.0,052,0128,1613329704,24.162 00,0040,0054,0945.8,-08.4,051,0145,1613330004,24.189 00,0057,0076,0946.1,-08.3,051,0117,1613330304,24.2 00,0065,0088,0946.0,-08.3,052,0116,1613330604,24.194 00,0047,0064,0945.8,-09.0,052,0110,1613330904,24.341 00,0047,0064,0946.1,-08.9,053,0111,1613331204,24.301 00,0050,0068,0946.0,-08.8,053,0115,1613331504,24.342 00,0047,0064,0945.9,-08.7,052,0120,1613331804,24.296 00,0055,0074,0946.1,-08.7,053,0146,1613332104,24.304 00,0049,0066,0946.4,-08.5,052,0121,1613332404,24.322 00,0053,0071,0946.1,-08.7,053,0110,1613332704,24.322 00,0054,0073,0946.1,-09.5,054,0116,1613333004,24.297 00,0078,0106,0945.9,-10.1,056,0126,1613333304,24.293 00,0049,0066,0946.1,-09.8,057,0128,1613333604,24.279 00,0055,0074,0946.2,-09.3,056,0119,1613333904,24.295 00,0047,0064,0946.2,-09.0,055,0147,1613334204,24.354 00,0045,0060,0945.9,-08.7,054,0106,1613334504,24.483 00,0044,0059,0946.0,-08.6,053,0126,1613334804,24.493 00,0047,0064,0946.2,-08.2,052,0125,1613335104,24.475 00,0041,0055,0946.1,-08.4,052,0128,1613335404,24.497 00,0043,0058,0946.0,-08.4,052,0115,1613335704,24.45 00,0043,0058,0946.0,-08.5,053,0118,1613336004,24.45 00,0043,0058,0946.2,-08.5,053,0123,1613336304,24.459 00,0043,0058,0946.0,-08.8,053,0115,1613336604,24.448 00,0046,0063,0945.9,-09.4,053,0143,1613336904,24.456 00,0049,0066,0946.2,-09.6,055,0122,1613337204,24.456 00,0048,0065,0945.7,-09.5,055,0120,1613337504,24.454 00,0041,0055,0945.9,-09.1,054,0121,1613337804,24.474 00,0030,0042,0945.9,-08.8,052,0123,1613338104,24.591 00,0027,0037,0945.9,-08.7,051,0118,1613338404,24.596 00,0043,0058,0945.8,-09.9,051,0097,1613338704,24.578 00,0046,0063,0946.0,-10.4,053,0115,1613339004,24.58 00,0034,0047,0946.0,-10.7,055,0116,1613339304,24.58 00,0031,0043,0945.7,-10.2,055,0122,1613339604,24.601 00,0028,0038,0945.9,-09.7,054,0111,1613339904,24.598 00,0027,0037,0946.1,-09.6,053,0110,1613340204,24.567 00,0022,0029,0945.7,-09.2,052,0150,1613340504,24.555 00,0021,0028,0945.8,-09.2,050,0116,1613340804,24.582 00,0026,0036,0945.9,-09.1,050,0101,1613341104,24.563 00,0021,0028,0946.2,-09.3,049,0124,1613341404,24.621 00,0016,0022,0946.0,-09.4,049,0118,1613341704,24.736 00,0016,0022,0945.8,-09.4,049,0098,1613342004,24.726 00,0011,0015,0946.2,-09.0,046,0124,1613342304,24.711 00,0009,0012,0946.5,-08.8,044,0109,1613342604,24.719 00,0010,0013,0946.5,-08.8,045,0117,1613342904,24.718 00,0009,0012,0946.2,-08.8,045,0113,1613343204,24.712 00,0011,0015,0946.0,-08.6,044,0140,1613343504,24.706 00,0009,0012,0946.3,-08.8,044,0117,1613343804,24.722 00,0010,0013,0945.9,-08.7,044,0125,1613344104,24.717 00,0007,0010,0946.3,-08.6,043,0105,1613344404,24.728 00,0008,0011,0946.4,-08.5,043,0117,1613344704,24.7 00,0011,0015,0946.1,-08.6,043,0137,1613345004,24.77 00,0008,0011,0946.5,-08.5,043,0128,1613345304,24.835 00,0009,0012,0946.1,-08.5,042,0092,1613345604,24.851 00,0008,0011,0946.1,-08.3,042,0127,1613345904,24.871 00,0009,0012,0946.1,-08.3,042,0123,1613346204,24.876 00,0009,0012,0946.2,-08.2,041,0137,1613346504,24.857 00,0008,0011,0946.1,-08.2,042,0121,1613346804,24.854 00,0008,0011,0946.3,-08.0,041,0117,1613347104,24.855 00,0006,0008,0946.4,-08.2,042,0128,1613347404,24.844 00,0008,0011,0946.5,-08.1,042,0139,1613347704,24.873 00,0009,0012,0946.5,-07.9,041,0114,1613348004,24.836 00,0006,0008,0946.7,-08.0,041,0105,1613348304,24.834 00,0008,0011,0946.4,-07.8,040,0115,1613348604,24.868 00,0009,0012,0946.9,-07.7,039,0115,1613348905,25.013 00,0007,0010,0946.5,-07.9,041,0117,1613349204,24.979 00,0011,0015,0946.3,-08.5,044,0143,1613349504,24.975 00,0014,0018,0946.4,-08.8,045,0119,1613349804,24.994 00,0013,0017,0946.5,-08.8,046,0103,1613350105,25.004 00,0017,0023,0946.1,-08.6,045,0124,1613350405,25.009 00,0011,0015,0946.2,-08.4,044,0115,1613350705,25.011 00,0011,0015,0946.4,-08.5,043,0111,1613351004,24.976 00,0010,0013,0945.9,-08.6,044,0126,1613351304,24.999 00,0009,0012,0946.3,-09.3,046,0152,1613351605,25.008 00,0016,0022,0946.3,-09.3,047,0120,1613351904,24.978 00,0015,0021,0946.0,-09.1,047,0122,1613352205,25.041 00,0015,0021,0946.3,-08.9,046,0136,1613352505,25.155 00,0015,0021,0946.1,-08.6,045,0113,1613352805,25.154 00,0015,0021,0946.3,-08.3,044,0118,1613353105,25.152 00,0016,0022,0946.3,-08.2,045,0117,1613353405,25.149 00,0016,0022,0946.5,-08.5,045,0129,1613353705,25.105 00,0015,0021,0946.4,-08.6,046,0112,1613354005,25.143 00,0015,0021,0946.6,-08.7,047,0131,1613354305,25.147 00,0013,0017,0946.6,-08.4,048,0146,1613354605,25.122 00,0018,0024,0946.3,-08.5,048,0119,1613354905,25.108 00,0016,0022,0946.5,-08.7,049,0137,1613355205,25.115 00,0018,0024,0946.7,-08.4,048,0124,1613355505,25.114 00,0020,0027,0946.3,-08.6,049,0115,1613355805,25.14 00,0018,0024,0946.4,-08.6,049,0106,1613356105,25.257 00,0014,0018,0946.8,-08.4,049,0142,1613356405,25.256 00,0014,0018,0946.6,-08.3,050,0123,1613356705,25.261 00,0017,0023,0946.3,-08.2,049,0105,1613357005,25.253 00,0018,0024,0946.2,-08.5,052,0108,1613357305,25.273 00,0018,0024,0946.3,-08.7,054,0128,1613357605,25.243 00,0019,0026,0946.5,-08.7,054,0124,1613357905,25.239 00,0022,0029,0946.5,-08.8,055,0121,1613358205,25.264 00,0021,0028,0946.2,-08.9,056,0121,1613358505,25.266 00,0023,0031,0946.6,-08.8,056,0127,1613358805,25.237 00,0021,0028,0946.5,-08.7,056,0121,1613359105,25.289 00,0018,0024,0946.2,-08.5,055,0125,1613359405,25.283 00,0020,0027,0946.3,-08.3,054,0117,1613359705,25.402 00,0019,0026,0946.5,-08.4,054,0106,1613360005,25.406 00,0021,0028,0946.5,-08.6,054,0127,1613360305,25.395 00,0016,0022,0946.5,-08.7,055,0127,1613360605,25.407 00,0017,0023,0946.2,-08.7,055,0118,1613360905,25.382 00,0019,0026,0946.0,-08.6,056,0113,1613361205,25.415 00,0019,0026,0946.1,-08.6,054,0128,1613361505,25.415 00,0017,0023,0946.4,-08.5,055,0130,1613361805,25.4 00,0019,0026,0946.1,-08.7,055,0100,1613362105,25.426 00,0019,0026,0946.4,-08.8,055,0103,1613362405,25.414 00,0018,0024,0946.2,-08.9,055,0111,1613362705,25.391 00,0019,0026,0946.0,-08.6,054,0087,1613363005,25.457 00,0018,0024,0946.5,-08.5,054,0130,1613363305,25.541 00,0018,0024,0946.3,-08.4,053,0116,1613363605,25.535 00,0015,0021,0946.3,-08.5,053,0115,1613363905,25.556 00,0019,0026,0946.3,-08.5,052,0107,1613364205,25.537 00,0019,0026,0946.0,-09.8,052,0120,1613364505,25.552 00,0023,0031,0946.2,-09.6,055,0119,1613364805,25.533 00,0024,0032,0946.1,-09.7,055,0113,1613365105,25.565 00,0028,0038,0946.4,-10.1,057,0132,1613365405,25.543 00,0025,0034,0946.0,-09.8,058,0127,1613365705,25.546 00,0021,0028,0946.1,-09.8,056,0125,1613366005,25.567 00,0028,0038,0946.0,-10.1,056,0111,1613366305,25.532 00,0017,0023,0946.1,-10.0,057,0110,1613366605,25.605 00,0020,0027,0946.2,-09.9,057,0123,1613366905,25.686 00,0017,0023,0946.2,-09.7,058,0107,1613367205,25.714 00,0018,0024,0946.3,-09.5,057,0110,1613367505,25.676 00,0019,0026,0946.4,-09.6,057,0134,1613367805,25.7 00,0018,0024,0946.4,-09.5,058,0124,1613368105,25.699 00,0018,0024,0946.8,-09.4,059,0135,1613368405,25.67 00,0016,0022,0946.4,-09.4,059,0129,1613368705,25.662 00,0020,0027,0946.8,-09.4,059,0145,1613369005,25.707 00,0023,0031,0946.7,-09.4,059,0141,1613369305,25.697 00,0025,0034,0946.8,-09.2,060,0110,1613369605,25.712 00,0036,0049,0946.6,-09.3,061,0111,1613369905,25.699 00,0038,0052,0946.5,-09.1,061,0127,1613370205,25.728 00,0040,0054,0946.8,-09.0,060,0094,1613370505,25.854 00,0031,0043,0946.5,-08.7,060,0131,1613370805,25.834 00,0032,0044,0946.7,-08.6,060,0116,1613371105,25.843 00,0030,0042,0946.7,-08.4,059,0120,1613371405,25.834 00,0024,0032,0946.8,-08.1,058,0107,1613371705,25.83 00,0031,0043,0947.0,-07.9,058,0106,1613372005,25.841 00,0031,0043,0946.5,-07.9,058,0114,1613372305,25.84 00,0025,0034,0946.5,-07.8,058,0125,1613372605,25.833 00,0024,0032,0946.7,-07.7,057,0128,1613372905,25.853 00,0018,0024,0946.6,-07.5,057,0112,1613373205,25.825 00,0019,0026,0946.8,-07.1,056,0115,1613373505,25.824 00,0022,0029,0947.2,-06.9,054,0130,1613373805,25.868 00,0018,0024,0946.8,-06.6,053,0135,1613374105,25.967 00,0016,0022,0947.3,-06.5,052,0103,1613374405,25.971 00,0017,0023,0947.1,-06.2,052,0143,1613374705,25.952 00,0016,0022,0947.0,-06.1,051,0145,1613375005,25.937 00,0019,0026,0947.4,-06.1,051,0120,1613375305,25.95 00,0013,0017,0947.5,-06.1,051,0122,1613375605,25.95 00,0017,0023,0947.2,-05.9,051,0111,1613375905,25.971 00,0016,0022,0947.4,-05.8,051,0100,1613376205,25.94 00,0016,0022,0947.1,-05.6,050,0100,1613376505,25.968 00,0017,0023,0947.0,-05.6,051,0117,1613376805,25.958 00,0018,0024,0947.1,-05.8,052,0110,1613377105,25.916 00,0013,0017,0947.2,-05.1,049,0106,1613377405,25.981 00,0016,0022,0947.3,-04.8,049,0139,1613377706,26.08 00,0016,0022,0947.2,-04.8,048,0106,1613378006,26.108 00,0018,0024,0947.4,-04.5,047,0146,1613378306,26.105 00,0014,0018,0947.6,-04.6,047,0130,1613378606,26.095 00,0014,0018,0947.4,-04.3,047,0133,1613378906,26.093 00,0014,0018,0947.3,-03.8,045,0113,1613379206,26.086 00,0014,0018,0947.4,-03.8,045,0107,1613379506,26.096 00,0012,0016,0947.3,-04.1,045,0114,1613379806,26.069 00,0015,0021,0947.2,-03.8,046,0112,1613380106,26.072 00,0011,0015,0947.4,-03.3,045,0106,1613380406,26.051 00,0013,0017,0947.6,-03.1,045,0125,1613380706,26.066 00,0012,0016,0947.2,-03.4,045,0099,1613381006,26.107 00,0015,0021,0947.5,-02.9,045,0111,1613381306,26.2 00,0012,0016,0947.6,-03.3,045,0109,1613381606,26.198 00,0014,0018,0947.4,-03.1,045,0123,1613381906,26.175 00,0018,0024,0947.4,-03.3,046,0097,1613382206,26.209 00,0009,0012,0947.4,-03.3,046,0103,1613382506,26.167 00,0014,0018,0947.1,-03.1,045,0123,1613382806,26.208 00,0012,0016,0947.1,-02.7,044,0109,1613383106,26.182 00,0011,0015,0947.4,-02.7,043,0125,1613383406,26.181 00,0013,0017,0947.2,-02.4,044,0121,1613383706,26.171 00,0017,0023,0947.3,-02.1,044,0151,1613384006,26.168 00,0016,0022,0947.5,-01.6,043,0129,1613384306,26.181 00,0013,0017,0947.2,-02.5,044,0127,1613384606,26.192 00,0013,0017,0947.0,-02.6,045,0124,1613384906,26.327 00,0013,0017,0947.4,-02.4,044,0110,1613385206,26.32 00,0013,0017,0947.2,-02.5,045,0119,1613385506,26.28 00,0014,0018,0947.1,-02.4,044,0124,1613385806,26.303 00,0014,0018,0946.9,-02.3,043,0119,1613386106,26.302 00,0020,0027,0946.9,-02.6,044,0130,1613386406,26.277 00,0015,0021,0947.2,-02.1,044,0101,1613386706,26.275 00,0013,0017,0946.9,-02.5,043,0110,1613387006,26.275 00,0016,0022,0947.0,-02.0,043,0108,1613387306,26.276 00,0014,0018,0947.0,-02.0,043,0124,1613387606,26.273 00,0015,0021,0947.1,-01.8,042,0134,1613387906,26.275 00,0014,0018,0947.1,-01.6,043,0138,1613388206,26.268 00,0016,0022,0947.1,-01.5,042,0112,1613388506,26.394 00,0013,0017,0946.8,-01.5,042,0126,1613388806,26.413 00,0017,0023,0947.1,-01.5,042,0140,1613389106,26.432 00,0014,0018,0946.8,-01.4,042,0124,1613389406,26.386 00,0018,0024,0946.9,-01.2,042,0133,1613389706,26.415 00,0017,0023,0947.1,-01.4,041,0121,1613390006,26.395 00,0017,0023,0946.6,-02.1,044,0112,1613390306,26.368 00,0018,0024,0946.8,-01.6,043,0112,1613390606,26.385 00,0017,0023,0947.0,-01.5,043,0104,1613390906,26.398 00,0018,0024,0946.8,-01.7,044,0112,1613391206,26.382 00,0019,0026,0946.6,-01.6,044,0114,1613391506,26.356 00,0022,0029,0946.8,-01.5,043,0111,1613391806,26.423 00,0017,0023,0946.7,-01.7,043,0099,1613392106,26.531 00,0017,0023,0946.6,-01.9,044,0130,1613392406,26.491 00,0019,0026,0946.6,-01.8,044,0133,1613392706,26.484 00,0018,0024,0946.6,-01.9,044,0117,1613393006,26.521 00,0015,0021,0946.7,-02.3,045,0134,1613393306,26.524 00,0016,0022,0946.5,-02.4,045,0110,1613393606,26.481 00,0017,0023,0946.2,-02.5,046,0131,1613393906,26.496 00,0017,0023,0946.6,-02.7,047,0117,1613394206,26.495 00,0018,0024,0946.8,-02.6,047,0121,1613394506,26.489 00,0018,0024,0946.5,-02.6,047,0117,1613394806,26.493 00,0021,0028,0946.5,-02.5,047,0133,1613395106,26.492 00,0021,0028,0946.4,-02.4,047,0112,1613395406,26.496 00,0019,0026,0946.8,-02.3,046,0139,1613395706,26.61 00,0018,0024,0946.8,-02.5,047,0123,1613396006,26.613 00,0018,0024,0946.6,-02.7,047,0117,1613396306,26.597 00,0019,0026,0946.6,-02.7,048,0131,1613396606,26.619 00,0019,0026,0946.6,-02.6,048,0122,1613396906,26.612 00,0018,0024,0946.4,-02.7,047,0128,1613397206,26.597 00,0017,0023,0946.4,-02.9,048,0131,1613397506,26.636 00,0017,0023,0946.5,-02.8,049,0136,1613397806,26.586 00,0019,0026,0946.2,-02.8,049,0120,1613398106,26.564 00,0019,0026,0946.5,-02.7,048,0125,1613398406,26.593 00,0018,0024,0946.2,-02.6,049,0130,1613398706,26.584 00,0019,0026,0946.2,-02.5,048,0110,1613399006,26.627 00,0019,0026,0946.3,-02.5,048,0141,1613399306,26.741 00,0016,0022,0946.5,-02.4,047,0123,1613399606,26.705 00,0017,0023,0946.4,-01.9,046,0101,1613399906,26.701 00,0017,0023,0946.6,-01.6,045,0123,1613400206,26.724 00,0018,0024,0946.4,-02.2,046,0097,1613400506,26.708 00,0015,0021,0946.4,-01.9,045,0119,1613400806,26.694 00,0020,0027,0946.4,-02.4,046,0138,1613401106,26.749 00,0022,0029,0946.1,-02.7,047,0115,1613401406,26.69 00,0018,0024,0946.3,-02.4,047,0115,1613401706,26.705 00,0020,0027,0945.7,-02.7,048,0125,1613402006,26.672 00,0019,0026,0945.8,-03.1,049,0105,1613402306,26.683 00,0019,0026,0945.8,-03.2,049,0111,1613402606,26.734 00,0019,0026,0945.8,-03.2,050,0103,1613402906,26.829 00,0021,0028,0946.0,-03.1,049,0108,1613403206,26.857 00,0026,0036,0946.0,-03.2,050,0124,1613403506,26.848 00,0020,0027,0945.9,-03.3,050,0103,1613403806,26.878 00,0025,0034,0946.1,-03.3,050,0120,1613404106,26.809 00,0029,0039,0946.1,-03.3,050,0117,1613404406,26.802 00,0025,0034,0945.9,-03.3,051,0129,1613404706,26.81 00,0066,0090,0945.9,-03.4,051,0125,1613405006,26.808 00,0029,0039,0946.1,-03.6,052,0125,1613405306,26.787 00,0032,0044,0946.1,-03.5,051,0105,1613405606,26.793 00,0023,0031,0946.1,-03.6,051,0123,1613405906,26.776 00,0025,0034,0946.0,-03.7,052,0116,1613406206,26.833 00,0028,0038,0946.0,-03.6,051,0115,1613406506,26.979 00,0027,0037,0946.0,-03.7,051,0109,1613406806,26.963 00,0031,0043,0945.9,-03.7,052,0151,1613407106,26.927 00,0034,0047,0945.8,-03.9,052,0141,1613407406,26.933 00,0024,0032,0945.9,-03.9,051,0107,1613407706,26.965 00,0026,0036,0945.9,-04.0,052,0119,1613408006,26.982 00,0028,0038,0945.9,-04.0,052,0107,1613408306,26.907 00,0025,0034,0945.6,-04.1,052,0118,1613408606,26.925 00,0028,0038,0946.0,-04.0,052,0129,1613408906,26.927 00,0034,0047,0945.7,-04.1,052,0117,1613409206,26.923 00,0032,0044,0946.0,-04.3,053,0125,1613409506,26.896 00,0029,0039,0945.7,-04.2,052,0113,1613409806,26.937 00,0022,0029,0945.9,-04.2,052,0126,1613410107,27.042 00,0023,0031,0945.7,-04.1,052,0126,1613410407,27.051 00,0018,0024,0945.7,-04.2,052,0135,1613410707,27.087 00,0020,0027,0945.7,-04.1,052,0122,1613411007,27.076 00,0017,0023,0945.5,-04.2,052,0119,1613411307,27.035 00,0023,0031,0945.5,-04.2,052,0122,1613411607,27.025 00,0025,0034,0945.7,-04.2,052,0116,1613411907,27.021 00,0019,0026,0945.9,-04.3,052,0103,1613412207,27.027 00,0021,0028,0945.6,-04.2,051,0113,1613412507,27.042 00,0021,0028,0945.8,-04.4,052,0120,1613412807,27.054 00,0019,0026,0945.6,-04.2,052,0120,1613413107,27.029 00,0019,0026,0945.8,-04.2,051,0123,1613413407,27.054 00,0018,0024,0945.8,-04.1,051,0117,1613413707,27.185 00,0022,0029,0945.9,-04.4,051,0107,1613414007,27.169 00,0021,0028,0945.6,-04.5,051,0130,1613414307,27.151 00,0017,0023,0945.6,-04.5,051,0126,1613414607,27.149 00,0020,0027,0945.6,-04.7,051,0114,1613414907,27.148 00,0016,0022,0945.9,-04.8,051,0119,1613415207,27.146 00,0016,0022,0945.8,-04.8,051,0107,1613415507,27.137 00,0017,0023,0945.4,-04.9,051,0133,1613415807,27.146 00,0014,0018,0945.7,-04.8,051,0123,1613416107,27.133 00,0013,0017,0945.6,-04.8,050,0123,1613416407,27.117 00,0011,0015,0945.4,-05.0,050,0141,1613416707,27.124 00,0018,0024,0945.4,-05.0,050,0132,1613417007,27.142 00,0013,0017,0945.4,-05.0,050,0115,1613417307,27.303 00,0011,0015,0945.6,-04.9,049,0135,1613417607,27.251 00,0015,0021,0945.6,-05.1,050,0108,1613417907,27.242 00,0012,0016,0945.8,-05.0,050,0118,1613418207,27.264 00,0016,0022,0945.7,-05.0,050,0114,1613418507,27.264 00,0011,0015,0945.8,-05.1,050,0129,1613418807,27.276 00,0010,0013,0945.5,-05.2,050,0112,1613419107,27.287 00,0012,0016,0945.6,-05.1,050,0127,1613419407,27.25 00,0013,0017,0945.7,-05.2,051,0112,1613419707,27.257 00,0013,0017,0945.5,-05.1,051,0131,1613420007,27.258 00,0014,0018,0945.4,-05.2,051,0107,1613420307,27.236 00,0014,0018,0945.3,-05.3,051,0121,1613420607,27.273 00,0011,0015,0945.3,-05.4,051,0126,1613420907,27.401 00,0013,0017,0945.5,-05.4,051,0132,1613421207,27.405 00,0012,0016,0945.5,-05.5,052,0113,1613421507,27.409 00,0016,0022,0945.6,-05.5,052,0133,1613421807,27.389 00,0013,0017,0945.6,-05.4,051,0120,1613422107,27.372 00,0013,0017,0945.7,-05.5,052,0132,1613422407,27.375 00,0014,0018,0945.6,-05.3,052,0114,1613422707,27.414 00,0015,0021,0945.8,-05.4,052,0106,1613423007,27.377 00,0015,0021,0945.6,-05.3,052,0107,1613423307,27.355 00,0016,0022,0945.5,-05.3,051,0115,1613423607,27.364 00,0014,0018,0945.5,-05.4,052,0109,1613423907,27.372 00,0017,0023,0945.5,-05.2,051,0128,1613424207,27.384 00,0014,0018,0945.3,-05.4,052,0123,1613424507,27.538 00,0012,0016,0945.5,-05.5,052,0135,1613424807,27.518 00,0013,0017,0945.7,-05.5,052,0138,1613425107,27.495 00,0017,0023,0945.1,-05.6,052,0094,1613425407,27.518 00,0016,0022,0945.2,-05.6,052,0106,1613425707,27.483 00,0014,0018,0945.3,-05.8,052,0121,1613426007,27.49 00,0018,0024,0945.3,-05.9,052,0119,1613426307,27.505 00,0017,0023,0945.3,-05.9,053,0121,1613426607,27.481 00,0017,0023,0945.2,-06.0,053,0117,1613426907,27.478 00,0020,0027,0945.3,-06.0,053,0130,1613427207,27.501 00,0019,0026,0945.2,-06.1,053,0108,1613427507,27.467 00,0018,0024,0945.2,-06.2,053,0114,1613427807,27.548 00,0018,0024,0945.3,-06.2,053,0122,1613428107,27.631 00,0019,0026,0944.9,-06.3,053,0123,1613428407,27.643 00,0017,0023,0944.9,-06.3,053,0109,1613428707,27.633 00,0017,0023,0945.0,-06.2,053,0115,1613429007,27.65 00,0017,0023,0945.3,-06.3,053,0115,1613429307,27.626 00,0016,0022,0945.0,-06.4,053,0111,1613429607,27.629 00,0013,0017,0945.2,-06.4,053,0109,1613429907,27.62 00,0014,0018,0944.7,-06.6,053,0123,1613430207,27.624 00,0019,0026,0944.9,-06.7,054,0128,1613430507,27.624 00,0027,0037,0944.7,-06.7,054,0121,1613430807,27.622 00,0014,0018,0944.7,-06.6,053,0132,1613431107,27.618 00,0015,0021,0945.1,-06.5,053,0122,1613431407,27.664 00,0014,0018,0944.6,-06.6,054,0121,1613431707,27.784 00,0015,0021,0944.8,-06.6,053,0117,1613432007,27.786 00,0015,0021,0945.0,-06.5,053,0151,1613432307,27.779 00,0014,0018,0944.4,-06.6,053,0114,1613432607,27.736 00,0015,0021,0944.8,-06.5,053,0118,1613432907,27.744 00,0014,0018,0944.6,-06.5,053,0115,1613433207,27.761 00,0014,0018,0944.9,-06.6,053,0120,1613433507,27.739 00,0017,0023,0944.4,-06.7,053,0110,1613433807,27.75 00,0017,0023,0944.7,-06.6,053,0109,1613434107,27.736 00,0014,0018,0944.3,-06.7,053,0114,1613434407,27.73 00,0015,0021,0944.5,-06.7,053,0094,1613434707,27.748 00,0012,0016,0944.7,-06.6,053,0114,1613435007,27.762 00,0012,0016,0944.8,-06.6,053,0133,1613435307,27.895 00,0014,0018,0944.4,-06.5,052,0095,1613435607,27.857 00,0014,0018,0944.5,-06.3,052,0115,1613435907,27.892 00,0016,0022,0944.6,-06.3,052,0104,1613436207,27.886 00,0012,0016,0944.4,-06.2,052,0134,1613436507,27.901 00,0013,0017,0944.5,-06.0,052,0115,1613436807,27.852 00,0013,0017,0944.4,-06.0,052,0116,1613437107,27.887 00,0013,0017,0944.3,-05.9,052,0115,1613437407,27.872 00,0016,0022,0944.4,-06.0,052,0119,1613437707,27.872 00,0015,0021,0944.1,-06.0,052,0117,1613438007,27.846 00,0013,0017,0944.2,-06.0,052,0100,1613438307,27.882 00,0018,0024,0944.1,-06.0,052,0135,1613438607,27.891 00,0014,0018,0944.0,-05.8,052,0130,1613438908,28.039 00,0016,0022,0944.2,-05.7,051,0134,1613439207,27.981 00,0014,0018,0943.9,-05.8,052,0112,1613439508,28.029 00,0019,0026,0944.1,-05.8,052,0131,1613439807,27.969 00,0014,0018,0944.0,-05.8,052,0134,1613440108,28.001 00,0014,0018,0943.8,-05.8,052,0110,1613440407,27.996 00,0016,0022,0943.9,-05.9,052,0129,1613440708,28.016 00,0018,0024,0943.9,-05.9,051,0132,1613441007,27.989 00,0013,0017,0943.6,-05.8,051,0115,1613441307,27.97 00,0012,0016,0943.6,-05.8,051,0121,1613441608,28.006 00,0015,0021,0943.4,-05.8,051,0113,1613441908,28.004 00,0018,0024,0943.5,-05.8,051,0124,1613442208,28.011 00,0016,0022,0943.6,-05.8,051,0107,1613442508,28.114 00,0013,0017,0943.5,-05.8,051,0132,1613442808,28.122 00,0012,0016,0943.8,-05.9,051,0136,1613443108,28.133 00,0016,0022,0943.9,-05.9,050,0117,1613443408,28.131 00,0014,0018,0943.8,-06.0,050,0115,1613443708,28.116 00,0013,0017,0943.5,-06.1,050,0108,1613444008,28.099 00,0016,0022,0943.3,-06.2,051,0116,1613444308,28.114 00,0014,0018,0943.4,-06.3,051,0144,1613444608,28.11 00,0015,0021,0943.4,-06.5,051,0113,1613444908,28.102 00,0015,0021,0943.7,-06.4,051,0163,1613445208,28.079 00,0016,0022,0943.6,-06.5,051,0143,1613445508,28.109 00,0013,0017,0943.1,-06.6,051,0117,1613445808,28.126 00,0017,0023,0943.0,-06.7,052,0107,1613446108,28.25 00,0015,0021,0943.3,-06.9,052,0121,1613446408,28.264 00,0015,0021,0943.2,-06.9,052,0128,1613446708,28.272 00,0019,0026,0943.2,-06.9,051,0113,1613447008,28.228 00,0015,0021,0943.0,-07.1,052,0120,1613447308,28.267 00,0016,0022,0943.0,-06.9,051,0131,1613447608,28.23 00,0016,0022,0942.8,-06.9,051,0118,1613447908,28.238 00,0014,0018,0942.7,-06.9,051,0129,1613448208,28.244 00,0013,0017,0942.8,-07.2,051,0128,1613448508,28.244 00,0014,0018,0943.0,-07.0,051,0128,1613448808,28.241 00,0015,0021,0943.0,-07.0,051,0147,1613449108,28.27 00,0014,0018,0943.0,-07.1,051,0115,1613449408,28.274 00,0014,0018,0942.9,-07.1,051,0112,1613449708,28.397 00,0014,0018,0942.7,-07.2,051,0117,1613450008,28.413 00,0016,0022,0942.5,-07.4,052,0121,1613450308,28.393 00,0015,0021,0942.6,-07.2,052,0123,1613450608,28.356 00,0015,0021,0942.7,-07.2,052,0124,1613450908,28.365 00,0017,0023,0942.6,-07.2,052,0123,1613451208,28.359 00,0014,0018,0942.8,-07.2,052,0127,1613451508,28.384 00,0015,0021,0943.0,-07.3,052,0106,1613451808,28.369 00,0017,0023,0942.7,-07.2,052,0124,1613452108,28.342 00,0020,0027,0942.7,-07.3,052,0134,1613452408,28.354 00,0017,0023,0943.0,-07.3,052,0123,1613452708,28.363 00,0015,0021,0942.9,-07.4,052,0109,1613453008,28.395 00,0016,0022,0943.0,-07.3,052,0126,1613453308,28.497 00,0014,0018,0942.8,-07.5,052,0119,1613453608,28.514 00,0018,0024,0942.8,-07.5,052,0110,1613453908,28.5 00,0018,0024,0942.8,-07.4,052,0119,1613454208,28.494 00,0018,0024,0943.1,-07.3,052,0112,1613454508,28.52 00,0018,0024,0943.0,-07.4,052,0122,1613454808,28.5 00,0021,0028,0942.9,-07.4,052,0121,1613455108,28.492 00,0018,0024,0943.0,-07.4,052,0122,1613455408,28.5 00,0018,0024,0942.7,-07.4,052,0131,1613455708,28.486 00,0020,0027,0943.1,-07.2,052,0111,1613456008,28.52 00,0015,0021,0942.8,-07.0,051,0124,1613456308,28.472 00,0027,0037,0943.0,-07.0,051,0138,1613456608,28.514 00,0025,0034,0943.2,-06.9,051,0124,1613456908,28.652 00,0018,0024,0943.1,-06.9,050,0119,1613457208,28.645 00,0039,0053,0942.9,-06.8,050,0123,1613457508,28.643 00,0021,0028,0942.9,-06.7,050,0138,1613457808,28.602 00,0024,0032,0943.0,-06.8,051,0130,1613458108,28.631 00,0028,0038,0942.9,-06.8,050,0114,1613458408,28.617 00,0035,0048,0942.9,-06.6,050,0113,1613458708,28.623 00,0033,0045,0943.2,-06.6,050,0098,1613459008,28.612 00,0026,0036,0943.2,-06.3,049,0109,1613459308,28.611 00,0024,0032,0943.2,-06.1,048,0142,1613459608,28.615 00,0021,0028,0942.9,-06.1,048,0114,1613459908,28.585 00,0022,0029,0943.2,-05.9,048,0133,1613460208,28.667 00,0019,0026,0943.1,-05.5,047,0126,1613460508,28.77 00,0019,0026,0943.1,-05.4,046,0125,1613460808,28.755 00,0020,0027,0943.4,-05.2,046,0127,1613461108,28.734 00,0017,0023,0943.1,-04.9,045,0118,1613461408,28.785 00,0019,0026,0943.4,-04.8,045,0131,1613461708,28.766 00,0019,0026,0943.3,-04.7,045,0119,1613462008,28.761 00,0018,0024,0943.2,-04.4,044,0118,1613462308,28.776 00,0015,0021,0943.4,-04.3,043,0126,1613462608,28.747 00,0016,0022,0943.4,-04.4,044,0120,1613462908,28.762 00,0014,0018,0943.4,-04.2,044,0127,1613463208,28.73 00,0018,0024,0943.5,-04.0,043,0146,1613463508,28.705 00,0017,0023,0943.5,-03.8,042,0114,1613463808,28.757 00,0014,0018,0943.9,-03.6,042,0137,1613464108,28.881 00,0015,0021,0943.8,-03.3,041,0113,1613464408,28.88 00,0020,0027,0944.1,-03.2,041,0124,1613464708,28.884 00,0017,0023,0944.1,-03.2,041,0140,1613465008,28.879 00,0020,0027,0944.1,-03.1,041,0106,1613465308,28.883 00,0016,0022,0944.0,-02.4,040,0133,1613465608,28.862 00,0016,0022,0943.6,-03.0,040,0106,1613465908,28.884 00,0016,0022,0944.0,-02.5,040,0121,1613466208,28.851 00,0018,0024,0943.8,-02.9,040,0120,1613466508,28.852 00,0015,0021,0943.8,-02.5,040,0130,1613466808,28.837 00,0017,0023,0943.8,-02.2,038,0117,1613467108,28.891 00,0015,0021,0944.1,-02.1,038,0124,1613467408,28.913 00,0017,0023,0943.8,-02.0,038,0117,1613467709,29.08 00,0015,0021,0943.7,-02.0,036,0114,1613468008,28.997 00,0015,0021,0944.1,-01.7,036,0115,1613468308,28.964 00,0015,0021,0943.9,-01.5,035,0103,1613468608,28.971 00,0013,0017,0944.2,-01.4,034,0135,1613468908,28.964 00,0015,0021,0943.9,-01.4,035,0119,1613469208,28.952 00,0013,0017,0943.8,-01.6,035,0153,1613469508,28.974 00,0013,0017,0943.6,-01.9,032,0113,1613469809,29.011 00,0006,0008,0943.6,-01.5,028,0136,1613470108,28.966 00,0015,0021,0943.7,-00.9,032,0135,1613470408,28.939 00,0015,0021,0943.6,-01.8,033,0101,1613470708,28.979 00,0011,0015,0943.7,-01.3,031,0129,1613471009,29.043 00,0011,0015,0943.7,-00.9,031,0129,1613471309,29.082 00,0013,0017,0943.6,-01.5,032,0104,1613471609,29.096 00,0011,0015,0943.5,-01.0,034,0111,1613471909,29.103 00,0012,0016,0943.3,-01.1,030,0114,1613472209,29.103 00,0007,0010,0943.7,-00.5,029,0119,1613472509,29.087 00,0007,0010,0943.6,-00.9,029,0115,1613472809,29.059 00,0010,0013,0943.5,-00.5,029,0110,1613473109,29.068 00,0007,0010,0943.7,-00.6,028,0121,1613473409,29.066 00,0006,0008,0943.5,-00.2,028,0109,1613473709,29.063 00,0007,0010,0943.2,-00.5,027,0125,1613474009,29.049 00,0013,0017,0943.3,-00.4,030,0114,1613474309,29.072 00,0013,0017,0943.6,+00.1,030,0123,1613474609,29.067 00,0017,0023,0943.1,-00.6,031,0104,1613474909,29.22 00,0012,0016,0943.4,+00.2,029,0122,1613475209,29.193 00,0010,0013,0943.5,+00.5,029,0115,1613475509,29.201 00,0009,0012,0943.1,+00.3,029,0133,1613475809,29.184 00,0010,0013,0943.6,+01.1,028,0134,1613476109,29.161 00,0011,0015,0943.3,+00.7,029,0127,1613476409,29.139 00,0010,0013,0943.1,-00.1,029,0118,1613476709,29.163 00,0009,0012,0943.2,+00.5,028,0130,1613477009,29.153 00,0012,0016,0943.3,+00.9,029,0140,1613477309,29.154 00,0008,0011,0942.9,+00.2,027,0133,1613477609,29.143 00,0008,0011,0943.3,+00.8,027,0120,1613477909,29.144 00,0007,0010,0942.9,+00.5,027,0125,1613478209,29.161 00,0011,0015,0943.0,+01.1,026,0129,1613478509,29.29 00,0011,0015,0943.3,+01.5,028,0124,1613478809,29.302 00,0011,0015,0943.0,+00.9,029,0125,1613479109,29.283 00,0011,0015,0943.0,+00.8,028,0117,1613479409,29.26 00,0012,0016,0943.0,+00.0,028,0123,1613479709,29.284 00,0014,0018,0943.1,+00.8,028,0111,1613480009,29.289 00,0010,0013,0943.0,+01.3,026,0122,1613480309,29.233 00,0011,0015,0943.1,+01.4,026,0112,1613480609,29.242 00,0012,0016,0943.1,+00.8,028,0119,1613480909,29.223 00,0009,0012,0943.3,+01.0,027,0134,1613481209,29.23 00,0010,0013,0943.1,+01.3,027,0117,1613481509,29.198 00,0009,0012,0943.0,+00.9,027,0125,1613481809,29.258 00,0009,0012,0943.3,+01.4,028,0096,1613482109,29.399 00,0011,0015,0942.9,+00.6,027,0099,1613482409,29.374 00,0012,0016,0942.9,+01.9,028,0121,1613482709,29.339 00,0009,0012,0943.0,+01.5,028,0121,1613483009,29.364 00,0009,0012,0943.0,+02.3,027,0114,1613483309,29.355 00,0010,0013,0943.3,+01.7,025,0122,1613483609,29.37 00,0011,0015,0943.1,+02.2,026,0116,1613483909,29.391 00,0010,0013,0942.8,+01.3,027,0114,1613484209,29.333 00,0008,0011,0943.3,+02.4,027,0122,1613484509,29.313 00,0010,0013,0943.4,+03.2,026,0112,1613484809,29.295 00,0012,0016,0943.1,+01.6,026,0097,1613485109,29.326 00,0011,0015,0943.0,+02.2,026,0123,1613485409,29.347 00,0009,0012,0942.7,+01.8,026,0125,1613485709,29.435 00,0013,0017,0942.5,+00.9,027,0107,1613486009,29.419 00,0015,0021,0942.7,+01.1,027,0122,1613486309,29.418 00,0011,0015,0942.7,+01.1,028,0112,1613486609,29.421 00,0012,0016,0942.8,+01.3,029,0133,1613486909,29.405 00,0013,0017,0942.6,+01.3,028,0119,1613487209,29.421 00,0012,0016,0942.6,+00.7,028,0127,1613487509,29.416 00,0011,0015,0942.9,+00.9,028,0109,1613487809,29.435 00,0011,0015,0942.5,+00.6,028,0123,1613488109,29.384 00,0012,0016,0942.7,+00.5,029,0140,1613488409,29.365 00,0010,0013,0942.7,+00.1,029,0122,1613488709,29.383 00,0009,0012,0942.6,+00.3,029,0104,1613489009,29.405 00,0011,0015,0942.5,-00.1,030,0119,1613489309,29.53 00,0016,0022,0942.7,+00.0,030,0104,1613489609,29.519 00,0020,0027,0942.8,+00.0,030,0115,1613489909,29.493 00,0030,0042,0942.8,-00.2,031,0116,1613490209,29.5 00,0020,0027,0942.8,-00.3,030,0118,1613490509,29.498 00,0021,0028,0942.8,-00.2,031,0129,1613490809,29.504 00,0019,0026,0942.5,-00.7,031,0121,1613491109,29.525 00,0015,0021,0942.7,-01.0,032,0122,1613491409,29.477 00,0031,0043,0942.6,-00.8,033,0108,1613491709,29.496 00,0018,0024,0942.6,-00.8,033,0109,1613492009,29.487 00,0016,0022,0942.9,-01.1,033,0131,1613492309,29.449 00,0015,0021,0942.7,-01.1,033,0115,1613492609,29.496 00,0012,0016,0942.8,-01.2,033,0112,1613492909,29.6 00,0014,0018,0942.8,-01.4,033,0131,1613493209,29.591 00,0069,0093,0943.0,-01.6,034,0092,1613493509,29.607 00,0050,0068,0942.5,-01.8,034,0116,1613493809,29.623 00,0023,0031,0942.7,-01.8,035,0110,1613494109,29.58 00,0022,0029,0942.6,-02.2,036,0119,1613494409,29.57 00,0024,0032,0942.9,-02.4,036,0132,1613494709,29.606 00,0058,0078,0942.7,-02.5,036,0108,1613495009,29.57 00,0068,0092,0942.6,-02.6,036,0108,1613495309,29.539 00,0052,0070,0942.7,-02.5,036,0092,1613495609,29.559 00,0026,0036,0942.5,-02.5,036,0124,1613495909,29.516 00,0020,0027,0942.5,-02.5,036,0106,1613496209,29.608 00,0018,0024,0942.7,-02.8,036,0132,1613496509,29.694 00,0019,0026,0942.4,-03.0,037,0119,1613496809,29.698 00,0028,0038,0942.0,-03.7,038,0128,1613497109,29.696 00,0023,0031,0942.4,-03.3,037,0114,1613497409,29.7 00,0018,0024,0942.5,-03.2,037,0112,1613497709,29.685 00,0024,0032,0942.6,-02.8,037,0118,1613498009,29.686 00,0029,0039,0942.5,-03.5,037,0113,1613498309,29.681 00,0027,0037,0942.4,-03.5,037,0125,1613498609,29.678 00,0025,0034,0942.4,-04.2,038,0112,1613498909,29.696 00,0036,0049,0942.3,-04.4,039,0107,1613499209,29.655 00,0025,0034,0942.2,-04.1,038,0119,1613499509,29.665 00,0026,0036,0942.2,-03.9,037,0140,1613499809,29.767 00,0048,0065,0942.1,-04.5,040,0109,1613500109,29.792 00,0039,0053,0942.5,-04.1,038,0128,1613500409,29.803 00,0034,0047,0942.5,-04.2,038,0124,1613500709,29.811 00,0034,0047,0942.5,-04.1,038,0127,1613501009,29.819 00,0037,0050,0942.3,-04.4,038,0107,1613501309,29.798 00,0031,0043,0942.2,-04.8,039,0115,1613501609,29.779 00,0029,0039,0942.4,-05.2,040,0137,1613501909,29.787 00,0044,0059,0942.4,-04.9,040,0114,1613502209,29.79 00,0035,0048,0942.4,-04.6,039,0126,1613502509,29.782 00,0023,0031,0942.0,-05.0,039,0124,1613502809,29.815 00,0031,0043,0942.3,-05.9,042,0133,1613503109,29.805 00,0076,0102,0942.2,-05.7,043,0115,1613503409,29.844 00,0044,0059,0942.3,-05.3,042,0130,1613503709,29.958 00,0018,0024,0941.9,-06.1,043,0107,1613504009,29.931 00,0032,0044,0942.2,-06.0,043,0136,1613504309,29.922 00,0024,0032,0942.0,-05.5,042,0128,1613504609,29.918 00,0020,0027,0941.7,-06.6,044,0142,1613504909,29.913 00,0039,0053,0941.9,-06.1,045,0119,1613505209,29.921 00,0047,0064,0942.2,-05.6,043,0098,1613505509,29.92 00,0041,0055,0942.1,-06.2,043,0127,1613505809,29.903 00,0038,0052,0942.1,-06.2,044,0097,1613506109,29.902 00,0031,0043,0942.4,-06.0,044,0093,1613506409,29.919 00,0019,0026,0942.4,-05.6,042,0117,1613506709,29.879 00,0019,0026,0942.3,-04.8,041,0128,1613507009,29.929 00,0018,0024,0942.1,-04.7,040,0120,1613507310,30.061 00,0019,0026,0942.2,-05.8,041,0119,1613507610,30.029 00,0029,0039,0942.0,-06.3,044,0116,1613507910,30.039 00,0032,0044,0941.7,-06.6,044,0134,1613508210,30.042 00,0053,0071,0941.8,-06.9,045,0123,1613508510,30.055 00,0044,0059,0941.8,-07.0,046,0112,1613508810,30.039 00,0037,0050,0941.8,-06.6,046,0125,1613509110,30.033 00,0039,0053,0941.6,-05.9,044,0128,1613509410,30.028 00,0023,0031,0942.0,-05.8,043,0136,1613509710,30.014 00,0026,0036,0941.6,-05.5,042,0107,1613510009,29.999 00,0020,0027,0941.7,-05.5,042,0112,1613510310,30.003 00,0024,0032,0942.0,-05.4,042,0113,1613510610,30.053 00,0028,0038,0941.8,-05.8,043,0129,1613510910,30.187 00,0033,0045,0941.6,-05.8,044,0142,1613511210,30.192 00,0033,0045,0941.8,-05.8,044,0117,1613511510,30.166 00,0039,0053,0941.5,-06.1,044,0128,1613511810,30.179 00,0033,0045,0941.6,-06.0,043,0134,1613512110,30.163 00,0039,0053,0941.4,-07.5,045,0118,1613512410,30.178 00,0023,0031,0941.4,-07.0,045,0127,1613512710,30.135 00,0032,0044,0941.6,-06.5,046,0132,1613513010,30.145 00,0033,0045,0941.8,-06.9,045,0122,1613513310,30.139 00,0025,0034,0941.4,-07.2,046,0144,1613513610,30.111 00,0061,0081,0941.4,-06.7,047,0123,1613513910,30.131 00,0057,0076,0941.5,-06.8,047,0108,1613514210,30.204 00,0052,0070,0941.2,-06.6,046,0129,1613514510,30.261 00,0031,0043,0941.3,-07.9,048,0140,1613514810,30.289 00,0053,0071,0941.3,-07.4,048,0127,1613515110,30.302 00,0036,0049,0941.5,-07.4,049,0114,1613515410,30.268 00,0037,0050,0941.2,-07.2,048,0139,1613515710,30.267 00,0048,0065,0941.4,-07.4,049,0137,1613516010,30.282 00,0043,0058,0941.2,-07.2,049,0109,1613516310,30.255 00,0038,0052,0940.9,-07.1,048,0116,1613516610,30.259 00,0033,0045,0941.0,-06.9,048,0103,1613516910,30.266 00,0040,0054,0940.8,-06.6,047,0114,1613517210,30.236 00,0045,0060,0940.6,-06.6,047,0140,1613517510,30.248 00,0032,0044,0940.8,-07.6,046,0132,1613517810,30.282 00,0034,0047,0940.7,-07.9,048,0128,1613518110,30.391 00,0024,0032,0940.6,-07.7,048,0159,1613518410,30.397 00,0033,0045,0940.6,-08.3,051,0106,1613518710,30.417 00,0030,0042,0940.8,-07.6,050,0117,1613519010,30.401 00,0028,0038,0940.7,-07.4,049,0117,1613519310,30.401 00,0034,0047,0940.7,-07.4,049,0103,1613519610,30.413 00,0029,0039,0940.8,-07.0,048,0139,1613519910,30.372 00,0038,0052,0940.3,-06.9,047,0114,1613520210,30.391 00,0036,0049,0940.2,-07.0,048,0113,1613520510,30.393 00,0041,0055,0940.4,-06.9,048,0131,1613520810,30.407 00,0034,0047,0940.3,-07.8,047,0110,1613521110,30.404 00,0035,0048,0940.0,-07.3,048,0119,1613521410,30.409 00,0043,0058,0940.0,-09.0,051,0116,1613521710,30.51 00,0041,0055,0940.2,-08.6,051,0132,1613522010,30.545 00,0031,0043,0940.2,-07.8,051,0122,1613522310,30.536 00,0026,0036,0940.1,-07.4,049,0123,1613522610,30.539 00,0024,0032,0939.9,-07.8,050,0135,1613522910,30.506 00,0038,0052,0940.1,-08.7,051,0115,1613523210,30.517 00,0040,0054,0939.6,-09.2,052,0125,1613523510,30.528 00,0045,0060,0939.8,-09.1,053,0122,1613523810,30.514 00,0031,0043,0939.9,-08.4,052,0108,1613524110,30.506 00,0028,0038,0939.6,-08.8,052,0124,1613524410,30.533 00,0035,0048,0939.7,-08.5,051,0098,1613524710,30.521 00,0031,0043,0939.7,-09.0,053,0106,1613525010,30.57 00,0031,0043,0939.6,-08.9,053,0125,1613525310,30.681 00,0037,0050,0939.5,-08.6,052,0122,1613525610,30.66 00,0028,0038,0939.5,-08.4,051,0124,1613525910,30.675 00,0028,0038,0939.4,-08.3,051,0115,1613526210,30.645 00,0030,0042,0939.3,-08.4,051,0115,1613526510,30.639 00,0039,0053,0939.7,-08.2,050,0117,1613526810,30.634 00,0031,0043,0939.7,-08.2,050,0121,1613527110,30.677 00,0036,0049,0939.3,-09.3,051,0126,1613527410,30.652 00,0039,0053,0939.2,-09.6,052,0120,1613527710,30.653 00,0031,0043,0939.3,-09.5,054,0127,1613528010,30.664 00,0034,0047,0939.2,-09.1,052,0133,1613528310,30.637 00,0033,0045,0939.3,-08.8,053,0129,1613528610,30.675 00,0034,0047,0939.5,-08.6,053,0131,1613528910,30.798 00,0035,0048,0939.4,-08.4,052,0162,1613529210,30.815 00,0038,0052,0939.3,-08.8,053,0118,1613529510,30.775 00,0033,0045,0939.5,-08.7,052,0118,1613529810,30.77 00,0030,0042,0939.2,-08.9,052,0131,1613530110,30.801 00,0035,0048,0939.4,-08.6,053,0123,1613530410,30.798 00,0038,0052,0939.2,-08.9,053,0124,1613530710,30.778 00,0044,0059,0939.2,-08.7,054,0131,1613531010,30.796 00,0054,0073,0939.3,-08.6,054,0111,1613531310,30.764 00,0050,0068,0938.9,-08.9,055,0102,1613531610,30.796 00,0054,0073,0939.1,-08.9,056,0111,1613531910,30.784 00,0045,0060,0939.1,-08.8,054,0114,1613532210,30.861 00,0046,0063,0939.3,-08.6,056,0147,1613532510,30.959 00,0056,0075,0939.1,-08.9,055,0138,1613532810,30.967 00,0044,0059,0938.9,-09.2,054,0152,1613533110,30.924 00,0043,0058,0938.9,-09.1,054,0122,1613533410,30.929 00,0035,0048,0939.3,-09.0,053,0122,1613533710,30.937 00,0040,0054,0939.0,-09.1,053,0105,1613534010,30.95 00,0038,0052,0939.1,-09.0,052,0125,1613534310,30.917 00,0037,0050,0938.9,-09.1,053,0136,1613534610,30.939 00,0039,0053,0939.0,-09.2,053,0109,1613534910,30.947 00,0039,0053,0938.9,-09.1,054,0126,1613535210,30.919 00,0041,0055,0938.8,-09.6,055,0124,1613535510,30.957 00,0042,0057,0938.9,-09.5,055,0129,1613535810,30.992 00,0042,0057,0938.8,-09.4,055,0119,1613536111,31.065 00,0044,0059,0938.8,-09.2,055,0120,1613536411,31.101 00,0054,0073,0938.7,-09.6,056,0132,1613536711,31.054 00,0050,0068,0938.6,-09.8,057,0123,1613537011,31.055 00,0043,0058,0938.8,-09.5,056,0125,1613537311,31.088 00,0050,0068,0938.4,-10.0,057,0118,1613537611,31.056 00,0096,0129,0938.4,-09.7,054,0120,1613537911,31.089 00,0055,0074,0938.8,-09.5,053,0102,1613538211,31.075 00,0055,0074,0938.5,-09.7,053,0126,1613538511,31.076 00,0048,0065,0938.6,-09.8,053,0129,1613538811,31.073 00,0070,0095,0938.9,-09.9,053,0133,1613539111,31.059 00,0045,0060,0938.8,-09.5,053,0143,1613539411,31.133 00,0044,0059,0938.7,-09.0,052,0121,1613539711,31.215 00,0039,0053,0938.7,-08.8,052,0107,1613540011,31.233 00,0040,0054,0938.6,-08.7,053,0127,1613540311,31.242 00,0045,0060,0938.6,-09.0,053,0129,1613540611,31.235 00,0042,0057,0938.6,-08.6,052,0123,1613540911,31.233 00,0045,0060,0938.7,-08.3,051,0132,1613541211,31.23 00,0049,0066,0938.7,-08.4,050,0120,1613541511,31.177 00,0052,0070,0938.9,-08.3,051,0130,1613541811,31.2 00,0056,0075,0938.9,-08.3,050,0126,1613542111,31.21 00,0060,0080,0938.9,-08.3,052,0142,1613542411,31.199 00,0051,0069,0938.8,-08.0,051,0144,1613542711,31.188 00,0052,0070,0938.7,-08.3,052,0137,1613543011,31.261 00,0047,0064,0938.8,-08.0,051,0133,1613543311,31.345 00,0052,0070,0938.7,-07.7,051,0111,1613543611,31.323 00,0057,0076,0938.9,-07.7,051,0126,1613543911,31.349 00,0054,0073,0938.8,-07.9,051,0120,1613544211,31.351 00,0060,0080,0938.9,-07.5,050,0135,1613544511,31.357 00,0072,0097,0938.7,-07.2,050,0095,1613544811,31.336 00,0080,0108,0938.9,-07.0,049,0114,1613545111,31.336 00,0073,0098,0939.2,-07.1,049,0144,1613545411,31.318 00,0081,0109,0938.9,-06.9,049,0112,1613545711,31.33 00,0062,0085,0938.9,-06.9,049,0133,1613546011,31.321 00,0061,0081,0939.0,-06.8,049,0121,1613546311,31.316 00,0073,0098,0939.0,-06.8,049,0100,1613546611,31.371 00,0070,0095,0938.9,-06.8,049,0113,1613546911,31.457 00,0078,0106,0939.1,-06.8,048,0124,1613547211,31.454 00,0081,0109,0939.1,-06.9,048,0106,1613547511,31.447 00,0067,0091,0939.1,-07.0,048,0124,1613547811,31.469 00,0070,0095,0939.2,-06.7,048,0131,1613548111,31.447 00,0064,0087,0939.0,-06.4,048,0114,1613548411,31.444 00,0067,0091,0939.4,-06.3,047,0123,1613548711,31.453 00,0061,0081,0939.1,-06.0,047,0122,1613549011,31.434 00,0070,0095,0939.4,-05.9,047,0117,1613549311,31.417 00,0070,0095,0939.4,-06.3,047,0130,1613549611,31.421 00,0067,0091,0938.8,-05.8,046,0113,1613549911,31.421 00,0063,0086,0939.1,-05.4,045,0115,1613550211,31.453 00,0064,0087,0938.9,-05.3,045,0115,1613550511,31.581 00,0059,0079,0938.9,-04.5,044,0114,1613550811,31.541 00,0057,0076,0938.8,-04.7,043,0126,1613551111,31.55 00,0055,0074,0938.9,-04.5,043,0115,1613551411,31.54 00,0062,0085,0938.7,-04.2,043,0128,1613551711,31.59 00,0057,0076,0939.2,-03.7,042,0112,1613552011,31.539 00,0066,0090,0939.1,-03.8,042,0114,1613552311,31.536 00,0062,0085,0939.0,-04.2,042,0136,1613552611,31.554 00,0063,0086,0939.3,-04.0,042,0118,1613552911,31.553 00,0070,0095,0939.1,-03.7,042,0130,1613553211,31.526 00,0071,0096,0939.0,-03.4,041,0130,1613553511,31.538 00,0069,0093,0939.0,-02.9,041,0139,1613553811,31.578 00,0085,0114,0939.0,-02.5,039,0083,1613554111,31.668 00,0075,0101,0938.9,-02.6,039,0122,1613554411,31.67 00,0080,0108,0939.1,-02.3,039,0133,1613554711,31.649 00,0074,0100,0938.8,-02.4,039,0130,1613555011,31.667 00,0076,0102,0938.7,-02.2,040,0103,1613555311,31.694 00,0080,0108,0938.8,-02.2,039,0103,1613555611,31.668 00,0079,0107,0939.0,-02.5,040,0110,1613555911,31.669 00,0083,0112,0938.9,-02.0,040,0135,1613556211,31.654 00,0078,0106,0938.9,-02.0,039,0131,1613556511,31.654 00,0079,0107,0938.7,-01.9,039,0139,1613556811,31.626 00,0083,0112,0938.6,-01.2,039,0125,1613557111,31.64 00,0085,0114,0938.8,-00.7,038,0112,1613557411,31.687 00,0094,0127,0938.5,-00.8,039,0139,1613557711,31.779 00,0082,0111,0938.7,-00.4,038,0101,1613558011,31.799 00,0060,0080,0938.7,-00.8,037,0130,1613558311,31.779 00,0078,0106,0938.6,-00.9,037,0128,1613558611,31.757 00,0078,0106,0938.5,-00.7,038,0111,1613558911,31.767 00,0076,0102,0938.5,-01.0,039,0121,1613559211,31.75 00,0073,0098,0938.7,-01.1,039,0114,1613559511,31.726 00,0086,0116,0938.2,-00.6,038,0115,1613559811,31.748 00,0089,0119,0938.1,-00.7,037,0106,1613560111,31.751 00,0083,0112,0938.3,-00.3,038,0117,1613560411,31.734 00,0084,0113,0938.1,+00.0,037,0120,1613560711,31.718 00,0090,0121,0938.0,+00.5,036,0119,1613561011,31.772 00,0083,0112,0937.8,+00.7,035,0128,1613561311,31.877 00,0087,0117,0937.7,+02.0,037,0109,1613571514,34.272 00,0090,0121,0937.6,+02.3,036,0138,1613571812,32.091 00,0093,0124,0937.3,+01.8,036,0136,1613572112,32.075 00,0089,0119,0937.5,+02.1,038,0134,1613572412,32.112 00,0094,0127,0937.3,+01.8,038,0133,1613572712,32.079 00,0093,0124,0937.3,+01.8,038,0129,1613573012,32.07 00,0089,0119,0937.6,+01.9,038,0119,1613573312,32.05 00,0092,0123,0937.6,+02.1,038,0110,1613573612,32.07 00,0093,0124,0937.8,+02.0,037,0099,1613573912,32.044 00,0088,0118,0937.5,+01.8,038,0122,1613574212,32.055 00,0093,0124,0937.7,+02.0,038,0125,1613574512,32.038 00,0099,0133,0937.5,+02.1,038,0117,1613574812,32.052 00,0093,0124,0937.6,+02.6,037,0130,1613575112,32.041 00,0089,0119,0937.4,+02.6,037,0128,1613575412,32.066 00,0092,0123,0937.7,+02.5,036,0130,1613575712,32.203 00,0097,0130,0937.8,+02.4,037,0132,1613576012,32.214 00,0098,0132,0937.9,+01.7,039,0108,1613576312,32.217 00,0050,0068,0937.6,+01.8,036,0108,1613579012,32.236 00,0055,0074,0937.8,+01.7,036,0130,1613579312,32.286 00,0074,0100,0937.5,+01.6,037,0133,1613579612,32.293 00,0067,0091,0937.8,+01.6,037,0113,1613579912,32.299 00,0070,0095,0937.7,+01.5,038,0127,1613580212,32.268 00,0071,0096,0937.9,+01.4,038,0135,1613580512,32.258 00,0071,0096,0938.1,+01.4,038,0123,1613580812,32.291 00,0054,0073,0938.0,+01.4,038,0121,1613581112,32.257 00,0051,0069,0937.6,+01.3,038,0133,1613581412,32.25 00,0051,0069,0937.8,+01.4,038,0116,1613581712,32.256 00,0037,0050,0937.7,+01.3,038,0111,1613582012,32.235 00,0029,0039,0937.6,+01.1,039,0121,1613582312,32.257 00,0030,0042,0937.6,+01.0,039,0127,1613582612,32.265 00,0031,0043,0937.6,+01.0,040,0137,1613582912,32.389 00,0027,0037,0937.6,+00.8,040,0125,1613583212,32.381 00,0025,0034,0937.4,+00.7,040,0136,1613583512,32.405 00,0024,0032,0937.6,+00.7,040,0122,1613583812,32.347 00,0022,0029,0937.6,+00.8,040,0117,1613584112,32.375 00,0017,0023,0937.4,+00.7,041,0124,1613584412,32.367 00,0017,0023,0937.7,+01.3,039,0116,1613584712,32.381 00,0013,0017,0937.8,+01.8,038,0107,1613585012,32.361 00,0019,0026,0937.8,+01.7,038,0123,1613585312,32.335 00,0019,0026,0937.6,+01.6,038,0128,1613585612,32.34 00,0016,0022,0937.5,+01.6,038,0123,1613585912,32.354 00,0020,0027,0937.8,+01.7,038,0127,1613586212,32.384 00,0019,0026,0937.8,+01.8,038,0115,1613586512,32.478 00,0011,0015,0937.7,+02.0,038,0122,1613586812,32.447 00,0018,0024,0937.8,+02.4,037,0131,1613587112,32.445 00,0014,0018,0937.9,+02.4,037,0114,1613587412,32.424 00,0020,0027,0938.0,+02.1,038,0132,1613587712,32.44 00,0016,0022,0937.7,+01.9,038,0116,1613588012,32.415 00,0014,0018,0937.8,+02.3,037,0120,1613588312,32.416 00,0025,0034,0938.0,+02.0,038,0118,1613588612,32.42 00,0015,0021,0938.2,+02.2,038,0130,1613588912,32.396 00,0017,0023,0938.0,+02.1,037,0128,1613589212,32.395 00,0019,0026,0938.1,+02.1,038,0123,1613589512,32.394 00,0021,0028,0937.9,+02.0,039,0098,1613589812,32.468 00,0017,0023,0938.0,+02.2,037,0110,1613590112,32.561 00,0022,0029,0938.0,+02.2,038,0123,1613590412,32.53 00,0018,0024,0938.2,+02.1,038,0109,1613590712,32.52 00,0016,0022,0938.0,+02.0,037,0127,1613591012,32.552 00,0021,0028,0938.2,+01.8,037,0123,1613591312,32.571 00,0018,0024,0938.2,+01.8,037,0136,1613591612,32.53 00,0020,0027,0937.9,+01.8,037,0130,1613591912,32.554 00,0023,0031,0938.1,+01.8,038,0117,1613592212,32.535 00,0024,0032,0938.3,+02.0,038,0098,1613592512,32.528 00,0019,0026,0938.0,+01.7,040,0128,1613592812,32.538 00,0033,0045,0938.2,+01.5,040,0125,1613593112,32.5 00,0026,0036,0938.0,+01.4,039,0126,1613593412,32.536 00,0021,0028,0937.9,+01.3,039,0107,1613593712,32.662 00,0019,0026,0938.0,+01.4,039,0118,1613594012,32.656 00,0022,0029,0938.0,+01.4,039,0121,1613594312,32.643 00,0022,0029,0938.1,+01.4,039,0126,1613594612,32.648 00,0020,0027,0937.8,+01.4,039,0108,1613594912,32.62 00,0022,0029,0937.8,+01.4,039,0111,1613595212,32.642 00,0026,0036,0938.0,+01.3,040,0113,1613595512,32.598 00,0018,0024,0938.1,+01.4,040,0120,1613595812,32.618 00,0022,0029,0937.9,+01.4,040,0110,1613596112,32.643 00,0024,0032,0937.9,+01.4,041,0119,1613596412,32.643 00,0029,0039,0937.9,+01.4,042,0135,1613596712,32.592 00,0026,0036,0937.9,+01.4,042,0130,1613597012,32.651 00,0031,0043,0938.3,+01.5,043,0134,1613597312,32.732 00,0021,0028,0938.3,+01.9,044,0113,1613597612,32.741 00,0017,0023,0938.5,+02.3,044,0110,1613597912,32.758 00,0015,0021,0938.3,+02.3,044,0133,1613598212,32.709 00,0017,0023,0938.3,+02.2,046,0125,1613598512,32.745 00,0019,0026,0938.2,+02.4,047,0134,1613598812,32.706 00,0013,0017,0938.3,+02.5,049,0116,1613599112,32.74 00,0013,0017,0938.1,+02.5,050,0115,1613599412,32.712 00,0012,0016,0938.1,+02.6,051,0126,1613599712,32.713 00,0013,0017,0938.2,+02.6,052,0126,1613600012,32.726 00,0014,0018,0938.2,+02.6,054,0137,1613600312,32.708 00,0016,0022,0938.4,+02.5,054,0132,1613600612,32.735 00,0011,0015,0938.3,+02.6,055,0123,1613600912,32.816 00,0015,0021,0938.4,+02.7,055,0115,1613601212,32.849 00,0014,0018,0938.5,+02.7,055,0140,1613601512,32.824 00,0015,0021,0938.6,+02.7,057,0119,1613601812,32.817 00,0009,0012,0938.4,+02.8,057,0118,1613602112,32.843 00,0009,0012,0938.6,+02.8,058,0120,1613602412,32.828 00,0009,0012,0938.6,+02.8,058,0118,1613602712,32.813 00,0008,0011,0938.5,+02.9,059,0138,1613603012,32.803 00,0010,0013,0938.4,+03.0,058,0112,1613603312,32.782 00,0011,0015,0938.5,+02.9,058,0144,1613603612,32.818 00,0012,0016,0938.5,+02.7,059,0118,1613603912,32.797 00,0012,0016,0938.4,+02.5,061,0122,1613604212,32.849 00,0007,0010,0938.5,+02.5,061,0120,1613604512,32.942 00,0010,0013,0938.3,+02.5,061,0106,1613604812,32.939 00,0009,0012,0938.3,+02.5,061,0122,1613605112,32.915 00,0011,0015,0938.4,+02.5,061,0108,1613605412,32.894 00,0014,0018,0938.1,+02.5,062,0124,1613605712,32.891 00,0010,0013,0938.4,+02.5,062,0146,1613606012,32.915 00,0010,0013,0938.3,+02.6,061,0121,1613606312,32.903 00,0011,0015,0938.4,+02.7,061,0132,1613606612,32.898 00,0008,0011,0938.3,+02.7,061,0112,1613606912,32.91 00,0011,0015,0937.9,+02.8,061,0117,1613607212,32.898 00,0010,0013,0938.0,+03.0,061,0118,1613607512,32.903 00,0008,0011,0938.0,+03.0,061,0102,1613607812,32.915 00,0011,0015,0938.1,+03.1,060,0104,1613608112,32.997 00,0010,0013,0938.3,+03.0,060,0130,1613608413,33.011 00,0011,0015,0937.9,+02.8,060,0126,1613608712,32.981 00,0011,0015,0937.8,+02.8,060,0121,1613609013,33.031 00,0013,0017,0938.0,+02.7,061,0129,1613609312,32.982 00,0013,0017,0937.8,+02.8,060,0132,1613609613,33.017 00,0013,0017,0937.9,+02.8,060,0123,1613609912,32.987 00,0011,0015,0938.0,+02.9,060,0126,1613610212,32.982 00,0011,0015,0937.7,+02.8,060,0127,1613610513,33.001 00,0014,0018,0938.0,+02.7,060,0110,1613610812,32.973 00,0013,0017,0937.8,+02.4,062,0120,1613611112,32.952 00,0012,0016,0937.9,+02.3,062,0128,1613611413,33.027 00,0013,0017,0937.7,+02.3,062,0112,1613611713,33.085 00,0016,0022,0937.8,+02.2,062,0135,1613612013,33.084 00,0013,0017,0937.7,+02.3,061,0127,1613612313,33.107 00,0014,0018,0937.7,+02.3,061,0104,1613612613,33.069 00,0014,0018,0937.8,+02.3,061,0134,1613612913,33.09 00,0014,0018,0937.5,+02.5,059,0134,1613613213,33.094 00,0015,0021,0937.5,+02.6,059,0126,1613613513,33.083 00,0013,0017,0937.8,+02.8,059,0121,1613613813,33.08 00,0009,0012,0937.8,+02.8,058,0132,1613614113,33.054 00,0011,0015,0937.8,+02.8,058,0132,1613614413,33.079 00,0010,0013,0937.5,+02.5,059,0118,1613614713,33.078 00,0012,0016,0937.6,+02.7,059,0122,1613615013,33.103 00,0008,0011,0937.4,+02.9,059,0113,1613615313,33.229 00,0011,0015,0937.3,+02.9,058,0126,1613615613,33.183 00,0009,0012,0937.7,+03.0,058,0110,1613615913,33.203 00,0012,0016,0937.7,+02.9,058,0114,1613616213,33.171 00,0007,0010,0937.7,+03.0,058,0120,1613616513,33.192 00,0009,0012,0937.3,+02.9,058,0125,1613616813,33.171 00,0008,0011,0937.5,+02.9,058,0114,1613617113,33.183 00,0012,0016,0937.4,+02.9,059,0122,1613617413,33.161 00,0010,0013,0937.8,+02.9,058,0127,1613617713,33.181 00,0010,0013,0937.6,+03.0,059,0131,1613618013,33.178 00,0007,0010,0937.5,+02.9,059,0146,1613618313,33.138 00,0009,0012,0937.8,+03.0,058,0109,1613618613,33.192 00,0009,0012,0937.7,+03.1,058,0128,1613618913,33.269 00,0007,0010,0937.9,+03.1,059,0127,1613619213,33.293 00,0007,0010,0937.9,+03.2,058,0099,1613619513,33.263 00,0011,0015,0938.0,+03.2,058,0125,1613619813,33.252 00,0009,0012,0938.0,+03.1,058,0103,1613620113,33.261 00,0008,0011,0937.6,+02.9,059,0104,1613620413,33.284 00,0009,0012,0937.6,+02.9,059,0112,1613620713,33.261 00,0010,0013,0937.6,+02.9,059,0126,1613621013,33.25 00,0010,0013,0937.7,+02.8,059,0124,1613621313,33.27 00,0011,0015,0937.4,+03.0,060,0120,1613621613,33.242 00,0011,0015,0937.7,+02.9,060,0127,1613621913,33.264 00,0009,0012,0937.7,+02.9,060,0136,1613622213,33.26 00,0008,0011,0937.9,+03.1,060,0113,1613622513,33.381 00,0008,0011,0937.6,+03.0,060,0117,1613622813,33.4 00,0007,0010,0937.5,+03.0,060,0121,1613623113,33.384 00,0008,0011,0937.9,+03.1,060,0115,1613623413,33.361 00,0011,0015,0937.9,+03.1,060,0123,1613623713,33.349 00,0009,0012,0937.9,+03.1,060,0127,1613624013,33.37 00,0012,0016,0937.9,+03.1,060,0140,1613624313,33.336 00,0010,0013,0937.9,+03.1,060,0132,1613624613,33.345 00,0009,0012,0937.9,+03.1,060,0132,1613624913,33.32 00,0013,0017,0938.0,+03.0,060,0110,1613625213,33.338 00,0008,0011,0937.8,+03.2,061,0139,1613625513,33.298 00,0011,0015,0937.7,+03.3,061,0105,1613625813,33.347 00,0008,0011,0937.8,+03.3,061,0123,1613626113,33.452 00,0015,0021,0938.0,+03.3,061,0128,1613626413,33.468 00,0012,0016,0937.6,+03.0,061,0121,1613626713,33.439 00,0009,0012,0937.9,+03.2,062,0131,1613627013,33.439 00,0011,0015,0938.1,+03.2,062,0107,1613627313,33.441 00,0007,0010,0938.1,+03.3,062,0115,1613627613,33.45 00,0009,0012,0938.2,+03.4,061,0108,1613627913,33.432 00,0013,0017,0938.2,+03.3,062,0143,1613628213,33.421 00,0010,0013,0938.1,+03.3,062,0125,1613628513,33.426 00,0007,0010,0937.9,+03.3,062,0114,1613628813,33.39 00,0012,0016,0937.9,+03.3,062,0119,1613629113,33.401 00,0010,0013,0938.0,+03.3,062,0100,1613629413,33.432 00,0009,0012,0938.4,+03.3,062,0121,1613629713,33.52 00,0010,0013,0938.2,+03.3,061,0104,1613630013,33.518 00,0008,0011,0938.0,+03.4,061,0111,1613630313,33.507 00,0009,0012,0938.2,+03.4,061,0145,1613630613,33.543 00,0007,0010,0938.2,+03.5,060,0113,1613630913,33.503 00,0012,0016,0938.3,+03.6,060,0131,1613631213,33.515 00,0006,0008,0938.3,+03.6,060,0131,1613631513,33.497 00,0011,0015,0938.2,+03.5,060,0128,1613631813,33.508 00,0006,0008,0938.3,+03.6,060,0122,1613632113,33.48 00,0010,0013,0938.5,+03.7,059,0111,1613632413,33.494 00,0008,0011,0938.5,+03.8,059,0120,1613632713,33.506 00,0009,0012,0938.6,+03.8,058,0121,1613633013,33.532 00,0008,0011,0938.6,+03.8,058,0133,1613633313,33.614 00,0006,0008,0938.7,+03.8,058,0116,1613633613,33.617 00,0008,0011,0938.6,+03.8,058,0122,1613633913,33.64 00,0011,0015,0938.7,+03.9,058,0124,1613634213,33.614 00,0009,0012,0938.7,+03.9,057,0118,1613634513,33.616 00,0006,0008,0938.8,+03.9,057,0117,1613634813,33.604 00,0007,0010,0939.0,+04.1,057,0092,1613635113,33.622 00,0007,0010,0938.8,+04.0,056,0139,1613635413,33.601 00,0006,0008,0939.0,+04.1,056,0125,1613635713,33.609 00,0008,0011,0939.1,+04.2,056,0148,1613636013,33.595 00,0008,0011,0939.2,+04.2,055,0107,1613636313,33.624 00,0013,0017,0939.1,+04.3,055,0127,1613636613,33.596 00,0004,0006,0939.2,+04.4,053,0120,1613636913,33.735 00,0005,0007,0939.1,+04.4,054,0114,1613637213,33.696 00,0007,0010,0939.2,+04.4,054,0127,1613637513,33.725 00,0015,0021,0939.3,+04.4,054,0118,1613637813,33.694 00,0009,0012,0939.3,+04.5,053,0105,1613638113,33.678 00,0005,0007,0939.5,+05.0,050,0146,1613638413,33.706 00,0005,0007,0939.0,+04.9,050,0121,1613638713,33.663 00,0005,0007,0939.5,+04.7,050,0136,1613639013,33.686 00,0006,0008,0939.6,+04.8,050,0132,1613639313,33.654 00,0009,0012,0939.5,+04.8,050,0127,1613639613,33.697 00,0010,0013,0939.4,+04.9,049,0126,1613639913,33.655 00,0008,0011,0939.6,+05.0,049,0133,1613640213,33.681 00,0007,0010,0939.4,+04.9,050,0119,1613640513,33.785 00,0009,0012,0939.8,+04.9,050,0122,1613640813,33.766 00,0009,0012,0939.7,+05.0,049,0108,1613641113,33.77 00,0005,0007,0939.4,+05.5,048,0137,1613641413,33.767 00,0009,0012,0939.9,+06.3,047,0126,1613641713,33.79 00,0007,0010,0939.5,+06.3,046,0118,1613642013,33.781 00,0004,0006,0939.6,+06.3,045,0147,1613642313,33.761 00,0006,0008,0939.7,+06.4,046,0125,1613642613,33.742 00,0005,0007,0939.5,+06.7,044,0126,1613642913,33.748 00,0005,0007,0939.9,+06.3,045,0102,1613643213,33.76 00,0006,0008,0939.7,+06.1,046,0124,1613643513,33.724 00,0005,0007,0939.5,+05.9,046,0130,1613643813,33.783 00,0004,0006,0939.5,+06.1,046,0138,1613644113,33.874 00,0005,0007,0939.3,+06.4,045,0128,1613644413,33.855 00,0007,0010,0939.3,+06.2,044,0108,1613644713,33.851 00,0005,0007,0939.4,+06.3,045,0121,1613645013,33.836 00,0006,0008,0939.5,+06.3,044,0131,1613645313,33.849 00,0008,0011,0939.6,+06.5,044,0123,1613645613,33.843 00,0007,0010,0939.5,+06.3,045,0124,1613645913,33.828 00,0013,0017,0939.4,+06.4,045,0103,1613646213,33.83 00,0004,0006,0939.7,+06.5,045,0130,1613646513,33.8 00,0005,0007,0939.6,+06.7,044,0133,1613646813,33.848 00,0005,0007,0939.5,+06.4,044,0120,1613647113,33.832 00,0004,0006,0939.4,+06.4,044,0116,1613647413,33.831 00,0005,0007,0939.5,+06.3,043,0111,1613647713,33.936 00,0005,0007,0939.2,+06.4,043,0131,1613648013,33.951 00,0007,0010,0939.2,+06.1,044,0124,1613648313,33.938 00,0007,0010,0939.2,+06.2,043,0121,1613648613,33.934 00,0008,0011,0939.2,+06.3,043,0117,1613648913,33.951 00,0005,0007,0939.4,+06.4,043,0125,1613649213,33.922 00,0008,0011,0939.2,+07.0,043,0100,1613649513,33.892 00,0004,0006,0939.5,+06.8,043,0113,1613649813,33.898 00,0003,0005,0939.6,+06.6,044,0112,1613650113,33.919 00,0005,0007,0939.6,+06.5,043,0114,1613650413,33.886 00,0005,0007,0939.8,+06.5,044,0112,1613650713,33.89 00,0005,0007,0939.5,+06.5,044,0127,1613651013,33.9 00,0005,0007,0939.7,+06.5,044,0142,1613651314,34.027 00,0006,0008,0939.5,+06.4,044,0128,1613651614,34.029 00,0006,0008,0939.2,+06.4,044,0126,1613651913,33.997 00,0005,0007,0939.7,+06.5,043,0135,1613652214,34.017 00,0003,0005,0939.7,+06.8,043,0119,1613652513,33.978 00,0005,0007,0939.6,+06.7,043,0097,1613652813,33.979 00,0006,0008,0939.9,+06.9,043,0126,1613653113,33.966 00,0007,0010,0939.8,+06.9,043,0124,1613653413,33.981 00,0005,0007,0939.7,+06.8,044,0142,1613653713,33.945 00,0005,0007,0939.6,+06.7,043,0123,1613654013,33.939 00,0004,0006,0939.7,+06.8,044,0130,1613654313,33.971 00,0006,0008,0940.0,+07.0,043,0125,1613654613,33.98 00,0006,0008,0939.8,+06.9,043,0122,1613654914,34.076 00,0008,0011,0939.8,+07.0,044,0129,1613655214,34.075 00,0005,0007,0939.9,+06.8,044,0110,1613655514,34.079 00,0006,0008,0939.7,+06.7,044,0117,1613655814,34.086 00,0005,0007,0939.7,+06.8,044,0120,1613656114,34.097 00,0005,0007,0939.8,+06.9,044,0116,1613656414,34.082 00,0007,0010,0940.1,+06.7,044,0129,1613656714,34.043 00,0006,0008,0939.8,+06.6,045,0110,1613657014,34.057 00,0006,0008,0940.2,+06.5,045,0146,1613657314,34.058 00,0004,0006,0940.0,+06.4,045,0127,1613657614,34.042 00,0005,0007,0940.1,+06.3,045,0130,1613657914,34.034 00,0005,0007,0939.9,+06.3,045,0102,1613658214,34.085 00,0008,0011,0940.1,+06.3,045,0108,1613658514,34.148 00,0006,0008,0940.3,+06.4,044,0131,1613658814,34.162 00,0006,0008,0940.1,+06.4,045,0146,1613659114,34.171 00,0007,0010,0940.5,+06.8,043,0111,1613659414,34.151 00,0007,0010,0940.1,+06.9,043,0094,1613659714,34.161 00,0008,0011,0940.4,+06.8,043,0113,1613660014,34.142 00,0006,0008,0940.2,+06.8,043,0126,1613660314,34.134 00,0010,0013,0940.4,+06.9,043,0108,1613660614,34.134 00,0005,0007,0940.5,+06.9,043,0133,1613660914,34.147 00,0005,0007,0940.1,+06.6,043,0134,1613661214,34.159 00,0004,0006,0940.5,+06.5,043,0123,1613661514,34.108 00,0007,0010,0940.7,+06.3,044,0097,1613661814,34.15 00,0010,0013,0940.3,+06.1,045,0126,1613662114,34.231 00,0007,0010,0940.6,+06.2,044,0113,1613662414,34.257 00,0005,0007,0940.3,+06.1,044,0106,1613662714,34.251 00,0007,0010,0940.7,+05.8,046,0120,1613663014,34.21 00,0013,0017,0940.8,+05.5,046,0128,1613663314,34.246 00,0006,0008,0940.8,+05.4,047,0119,1613663614,34.224 00,0008,0011,0941.0,+05.3,048,0132,1613663914,34.195 00,0008,0011,0940.7,+05.1,049,0133,1613664214,34.207 00,0013,0017,0940.7,+04.8,050,0122,1613664514,34.186 00,0024,0032,0940.9,+04.7,050,0107,1613664814,34.204 00,0017,0023,0941.1,+04.7,050,0109,1613665114,34.188 00,0014,0018,0941.2,+04.6,051,0129,1613665414,34.225 00,0012,0016,0941.2,+04.7,051,0115,1613665714,34.324 00,0015,0021,0941.3,+04.8,050,0118,1613666014,34.308 00,0010,0013,0941.2,+04.7,051,0108,1613666314,34.297 00,0009,0012,0941.5,+04.8,050,0098,1613666614,34.306 00,0006,0008,0941.3,+04.7,051,0110,1613666914,34.303 00,0008,0011,0941.3,+04.6,051,0122,1613667214,34.318 00,0010,0013,0941.2,+04.6,051,0113,1613667514,34.275 00,0013,0017,0941.7,+04.5,052,0117,1613667814,34.287 00,0016,0022,0941.5,+04.5,052,0111,1613668114,34.269 00,0015,0021,0941.7,+04.5,052,0128,1613668414,34.292 00,0014,0018,0941.2,+04.6,052,0118,1613668714,34.264 00,0015,0021,0941.6,+04.6,052,0106,1613669014,34.289 00,0013,0017,0941.7,+04.5,052,0108,1613669314,34.438 00,0018,0024,0941.3,+04.3,052,0143,1613669614,34.427 00,0011,0015,0941.5,+04.0,054,0132,1613669914,34.398 00,0014,0018,0941.5,+03.9,054,0100,1613670214,34.417 00,0014,0018,0941.7,+04.0,054,0140,1613670514,34.365 00,0012,0016,0941.5,+04.0,054,0121,1613670814,34.375 00,0013,0017,0941.6,+03.8,054,0119,1613671114,34.364 00,0012,0016,0941.7,+03.8,055,0113,1613671414,34.371 00,0030,0042,0941.6,+03.8,055,0114,1613671714,34.364 00,0015,0021,0941.3,+03.8,055,0119,1613672014,34.38 00,0010,0013,0941.2,+03.7,055,0132,1613672314,34.332 00,0012,0016,0941.5,+03.8,054,0120,1613672614,34.397 00,0010,0013,0941.5,+03.8,054,0121,1613672914,34.509 00,0008,0011,0941.7,+03.9,054,0105,1613673214,34.474 00,0010,0013,0941.8,+03.7,054,0116,1613673514,34.439 00,0012,0016,0941.6,+03.8,054,0115,1613673814,34.495 00,0010,0013,0941.7,+03.7,054,0129,1613674114,34.468 00,0015,0021,0941.7,+03.9,053,0118,1613674414,34.478 00,0012,0016,0941.9,+03.8,054,0146,1613674714,34.443 00,0009,0012,0942.1,+03.6,054,0127,1613675014,34.445 00,0008,0011,0941.9,+03.6,054,0148,1613675314,34.484 00,0009,0012,0941.7,+03.8,054,0137,1613675614,34.446 00,0009,0012,0941.9,+03.6,055,0119,1613675914,34.43 00,0008,0011,0942.0,+03.7,054,0107,1613676214,34.491 00,0009,0012,0942.0,+03.7,055,0147,1613676514,34.55 00,0009,0012,0942.1,+03.9,054,0122,1613676814,34.551 00,0014,0018,0941.9,+03.6,055,0116,1613677114,34.537 00,0011,0015,0942.1,+03.6,055,0130,1613677414,34.544 00,0010,0013,0942.1,+03.5,055,0094,1613677714,34.549 00,0013,0017,0941.9,+03.6,055,0127,1613678014,34.554 00,0010,0013,0942.2,+03.7,055,0121,1613678314,34.539 00,0010,0013,0942.2,+03.7,055,0145,1613678614,34.532 00,0009,0012,0942.3,+03.8,054,0136,1613678914,34.527 00,0015,0021,0942.2,+03.9,054,0124,1613679214,34.53 00,0009,0012,0942.4,+03.9,054,0120,1613679514,34.521 00,0010,0013,0942.4,+04.1,054,0111,1613679814,34.532 00,0012,0016,0942.6,+04.0,054,0120,1613680114,34.65 00,0009,0012,0942.5,+03.9,054,0119,1613680414,34.647 00,0008,0011,0942.7,+04.0,054,0111,1613680714,34.624 00,0010,0013,0942.7,+04.0,054,0135,1613681014,34.659 00,0007,0010,0942.5,+03.9,054,0129,1613681314,34.648 00,0012,0016,0942.6,+03.8,054,0113,1613681614,34.653 00,0009,0012,0942.4,+03.8,054,0132,1613681914,34.614 00,0011,0015,0942.4,+03.7,054,0112,1613682214,34.622 00,0011,0015,0942.6,+03.7,054,0149,1613682514,34.636 00,0009,0012,0942.5,+03.7,054,0114,1613682814,34.63 00,0010,0013,0942.9,+03.6,054,0133,1613683114,34.608 00,0010,0013,0942.8,+03.7,054,0122,1613683414,34.671 00,0008,0011,0942.7,+03.7,054,0103,1613683714,34.741 00,0008,0011,0943.1,+03.7,054,0113,1613684014,34.764 00,0011,0015,0942.9,+03.7,054,0113,1613684314,34.717 00,0011,0015,0942.8,+03.7,053,0132,1613684614,34.699 00,0009,0012,0942.8,+03.8,053,0109,1613684914,34.735 00,0010,0013,0942.8,+03.6,054,0125,1613685214,34.737 00,0009,0012,0942.7,+03.5,054,0136,1613685514,34.7 00,0007,0010,0943.0,+03.7,053,0103,1613685814,34.699 00,0008,0011,0942.7,+03.9,053,0121,1613686414,34.701 00,0008,0011,0942.8,+03.9,052,0126,1613686714,34.677 00,0009,0012,0943.1,+04.1,052,0115,1613687014,34.708 00,0007,0010,0943.0,+04.0,052,0101,1613687314,34.794 00,0011,0015,0942.8,+03.9,053,0120,1613687614,34.811 00,0008,0011,0943.1,+04.1,052,0100,1613687914,34.814 00,0009,0012,0943.2,+03.9,053,0123,1613688214,34.798 00,0008,0011,0943.0,+03.3,054,0125,1613688514,34.797 00,0007,0010,0942.9,+03.6,054,0112,1613688814,34.785 00,0008,0011,0943.2,+03.8,053,0122,1613689114,34.818 00,0009,0012,0943.1,+03.7,053,0118,1613689414,34.785 00,0013,0017,0943.0,+03.6,054,0119,1613689714,34.764 00,0008,0011,0943.0,+03.6,054,0117,1613690014,34.751 00,0008,0011,0943.0,+03.6,054,0120,1613690314,34.74 00,0008,0011,0942.9,+03.7,053,0125,1613690614,34.799 00,0008,0011,0943.1,+03.9,053,0119,1613690914,34.885 00,0008,0011,0943.0,+03.8,053,0129,1613691214,34.914 00,0010,0013,0943.3,+03.8,053,0116,1613691514,34.903 00,0012,0016,0942.9,+03.7,053,0135,1613691814,34.903 00,0008,0011,0942.9,+03.6,054,0117,1613692114,34.856 00,0008,0011,0943.1,+03.7,054,0116,1613692414,34.89 00,0009,0012,0943.3,+03.5,054,0123,1613692714,34.867 00,0010,0013,0943.2,+03.4,054,0125,1613693014,34.857 00,0008,0011,0943.1,+03.4,055,0140,1613693314,34.875 00,0009,0012,0943.1,+03.3,055,0114,1613693614,34.838 00,0009,0012,0943.0,+03.4,055,0116,1613693914,34.832 00,0010,0013,0943.3,+03.4,054,0115,1613694214,34.886 00,0010,0013,0943.2,+03.4,054,0137,1613694514,34.961 00,0011,0015,0943.0,+03.4,054,0122,1613694814,34.984 00,0009,0012,0943.4,+03.2,054,0091,1613695114,34.986 00,0011,0015,0943.1,+03.5,053,0110,1613695414,34.966 00,0008,0011,0943.3,+03.6,053,0137,1613695714,34.977 00,0009,0012,0943.1,+03.4,053,0119,1613696014,34.946 00,0011,0015,0943.3,+02.9,055,0100,1613696314,34.948 00,0013,0017,0943.0,+02.9,054,0106,1613696614,34.948 00,0011,0015,0943.2,+03.5,052,0121,1613696914,34.953 00,0007,0010,0943.4,+03.5,052,0134,1613697214,34.934 00,0009,0012,0943.1,+03.4,052,0119,1613697514,34.909 00,0009,0012,0943.1,+03.2,052,0108,1613697814,34.979 00,0009,0012,0943.0,+02.9,053,0135,1613698115,35.067 00,0014,0018,0943.0,+02.8,053,0111,1613698415,35.069 00,0010,0013,0943.0,+02.8,053,0136,1613698715,35.074 00,0013,0017,0943.0,+02.9,053,0141,1613699015,35.043 00,0008,0011,0942.9,+02.7,053,0125,1613699315,35.06 00,0011,0015,0942.8,+02.5,054,0110,1613699615,35.025 00,0013,0017,0943.0,+02.5,053,0122,1613699915,35.063 00,0011,0015,0943.0,+02.5,053,0134,1613700215,35.028 00,0010,0013,0942.9,+02.3,054,0130,1613700515,35.022 00,0014,0018,0943.0,+02.2,054,0119,1613700815,35.028 00,0009,0012,0943.2,+02.4,053,0121,1613701115,35.049 00,0011,0015,0943.4,+02.2,054,0132,1613701415,35.058 00,0015,0021,0943.4,+01.8,055,0125,1613701715,35.178 00,0014,0018,0943.6,+01.8,055,0110,1613702015,35.14 00,0010,0013,0943.2,+02.1,055,0140,1613702315,35.134 00,0011,0015,0943.6,+02.3,054,0119,1613702615,35.143 00,0016,0022,0943.4,+02.0,055,0120,1613702915,35.109 00,0011,0015,0943.4,+02.0,055,0111,1613703215,35.134 00,0010,0013,0943.6,+01.8,056,0115,1613703515,35.136 00,0012,0016,0943.5,+01.6,056,0114,1613703815,35.117 00,0013,0017,0943.4,+01.5,057,0123,1613704115,35.093 00,0012,0016,0943.7,+01.5,056,0134,1613704415,35.11 00,0010,0013,0943.6,+01.7,056,0144,1613704715,35.115 00,0008,0011,0943.4,+01.8,055,0111,1613705015,35.126 00,0016,0022,0943.5,+01.7,056,0108,1613705315,35.25 00,0013,0017,0943.7,+01.6,056,0116,1613705615,35.22 00,0009,0012,0943.8,+01.7,056,0097,1613705915,35.21 00,0020,0027,0943.8,+01.6,056,0108,1613706215,35.204 00,0010,0013,0943.7,+01.7,055,0130,1613706515,35.254 00,0015,0021,0943.7,+01.8,055,0117,1613706815,35.217 00,0013,0017,0943.5,+01.9,055,0122,1613707115,35.224 00,0012,0016,0943.6,+01.1,057,0120,1613707415,35.196 00,0011,0015,0943.8,+01.7,056,0121,1613707715,35.192 00,0010,0013,0943.6,+01.9,055,0133,1613708015,35.206 00,0017,0023,0943.7,+01.6,056,0112,1613708315,35.17 00,0011,0015,0943.9,+01.4,057,0108,1613708615,35.227 00,0013,0017,0944.2,+01.1,058,0108,1613708915,35.321 00,0015,0021,0943.9,+01.1,059,0113,1613709215,35.333 00,0014,0018,0943.8,+01.1,058,0120,1613709515,35.311 00,0016,0022,0944.1,+01.0,059,0145,1613709815,35.344 00,0013,0017,0944.0,+00.9,059,0131,1613710115,35.302 00,0014,0018,0943.9,+00.9,058,0128,1613710415,35.321 00,0018,0024,0943.9,+00.2,060,0111,1613710715,35.309 00,0014,0018,0943.8,-00.1,062,0120,1613711015,35.297 00,0015,0021,0943.9,-00.1,062,0117,1613711315,35.292 00,0021,0028,0943.8,-00.1,063,0114,1613711615,35.293 00,0020,0027,0943.9,-00.1,065,0122,1613711915,35.262 00,0022,0029,0944.1,+00.2,064,0116,1613712215,35.329 00,0023,0031,0944.1,+00.3,064,0125,1613712515,35.418 00,0021,0028,0944.1,+00.2,063,0122,1613712815,35.397 00,0024,0032,0944.2,+00.3,063,0116,1613713115,35.389 00,0025,0034,0944.3,+00.7,062,0113,1613713415,35.418 00,0021,0028,0944.3,+00.7,062,0120,1613713715,35.378 00,0027,0037,0944.5,+00.9,061,0102,1613714015,35.363 00,0021,0028,0944.6,+01.0,061,0133,1613714315,35.38 00,0026,0036,0944.3,+01.0,061,0111,1613714615,35.399 00,0023,0031,0944.8,+00.9,061,0113,1613714915,35.37 00,0025,0034,0944.5,+00.9,061,0127,1613715215,35.393 00,0019,0026,0944.7,+01.2,058,0116,1613715515,35.355 00,0023,0031,0944.5,+01.2,058,0100,1613715815,35.414 00,0019,0026,0944.9,+01.4,058,0134,1613716115,35.5 00,0022,0029,0944.9,+01.4,058,0122,1613716415,35.488 00,0025,0034,0945.0,+01.5,058,0122,1613716715,35.524 00,0024,0032,0944.7,+01.3,058,0131,1613717015,35.473 00,0024,0032,0944.8,+01.0,058,0120,1613717315,35.497 00,0028,0038,0944.9,+01.1,059,0099,1613717615,35.467 00,0025,0034,0944.9,+01.3,058,0128,1613717915,35.476 00,0024,0032,0945.1,+01.4,059,0117,1613718215,35.472 00,0020,0027,0945.1,+01.9,057,0114,1613718515,35.469 00,0023,0031,0945.3,+02.3,056,0111,1613718815,35.486 00,0025,0034,0945.1,+02.7,055,0115,1613719115,35.488 00,0028,0038,0945.2,+02.7,055,0110,1613719415,35.486 00,0033,0045,0945.1,+02.7,055,0134,1613719715,35.606 00,0032,0044,0945.1,+02.7,055,0111,1613720015,35.583 00,0034,0047,0945.1,+02.8,056,0133,1613720315,35.582 00,0045,0060,0945.1,+02.8,055,0132,1613720615,35.597 00,0037,0050,0945.5,+02.4,057,0108,1613720915,35.595 00,0047,0064,0945.2,+02.7,057,0099,1613721215,35.579 00,0039,0053,0945.3,+03.2,057,0102,1613721515,35.585 00,0035,0048,0945.3,+02.9,058,0120,1613721815,35.543 00,0036,0049,0945.6,+03.1,057,0120,1613722115,35.56 00,0032,0044,0945.4,+03.4,057,0113,1613722415,35.56 00,0032,0044,0945.5,+03.6,055,0115,1613722715,35.509 00,0036,0049,0945.5,+03.9,055,0117,1613723015,35.574 00,0032,0044,0945.3,+03.9,054,0116,1613723315,35.691 00,0033,0045,0945.4,+04.4,054,0122,1613723615,35.643 00,0038,0052,0945.3,+04.4,053,0107,1613723915,35.632 00,0042,0057,0945.5,+04.3,053,0115,1613724215,35.677 00,0045,0060,0945.7,+04.6,052,0123,1613724515,35.658 00,0042,0057,0945.5,+04.5,053,0114,1613724815,35.654 00,0050,0068,0945.6,+04.7,052,0127,1613725115,35.65 00,0056,0075,0945.8,+04.7,053,0120,1613725415,35.652 00,0057,0076,0945.5,+04.9,052,0115,1613725715,35.602 00,0060,0080,0945.9,+05.1,052,0148,1613726015,35.634 00,0061,0081,0945.7,+05.2,052,0146,1613726315,35.635 00,0064,0087,0945.6,+05.3,052,0114,1613726615,35.658 00,0061,0081,0945.7,+05.2,052,0106,1613726915,35.783 00,0062,0085,0945.8,+05.6,052,0117,1613727215,35.737 00,0063,0086,0945.9,+05.8,050,0120,1613727515,35.763 00,0064,0087,0945.9,+06.0,050,0124,1613727815,35.752 00,0063,0086,0945.9,+05.8,051,0129,1613728115,35.714 00,0051,0069,0945.9,+05.8,051,0125,1613728415,35.745 00,0051,0069,0946.1,+05.9,051,0103,1613728715,35.691 00,0057,0076,0946.0,+06.1,050,0126,1613729015,35.701 00,0056,0075,0945.8,+06.1,051,0102,1613729315,35.694 00,0049,0066,0945.9,+06.1,051,0130,1613729615,35.7 00,0044,0059,0945.8,+06.4,050,0117,1613729915,35.679 00,0035,0048,0945.7,+06.4,049,0117,1613730215,35.758 00,0033,0045,0945.8,+06.8,048,0121,1613730515,35.852 00,0034,0047,0945.8,+06.7,048,0119,1613730815,35.844 00,0027,0037,0945.8,+07.5,046,0123,1613731115,35.788 00,0025,0034,0946.0,+07.3,046,0112,1613731415,35.818 00,0025,0034,0945.9,+07.2,045,0104,1613731715,35.785 00,0025,0034,0945.6,+07.0,046,0127,1613732015,35.79 00,0028,0038,0945.9,+07.3,045,0132,1613732315,35.771 00,0026,0036,0945.6,+07.2,046,0125,1613732615,35.771 00,0026,0036,0945.7,+07.3,045,0103,1613732915,35.793 00,0026,0036,0945.8,+07.5,045,0129,1613733215,35.785 00,0029,0039,0945.6,+08.2,044,0123,1613733515,35.747 00,0028,0038,0945.5,+07.5,046,0128,1613733815,35.786 00,0030,0042,0945.3,+07.7,045,0131,1613734115,35.901 00,0034,0047,0945.6,+08.1,044,0106,1613734415,35.917 00,0030,0042,0945.6,+07.8,044,0121,1613734715,35.9 00,0031,0043,0945.4,+08.0,044,0105,1613735015,35.861 00,0027,0037,0945.3,+07.7,044,0102,1613735315,35.875 00,0027,0037,0945.3,+07.6,045,0121,1613735615,35.881 00,0024,0032,0945.5,+07.8,045,0126,1613735915,35.893 00,0031,0043,0945.4,+08.4,044,0126,1613736215,35.883 00,0026,0036,0945.2,+08.0,045,0111,1613736515,35.865 00,0029,0039,0945.4,+07.8,045,0125,1613736815,35.824 00,0030,0042,0945.0,+07.9,044,0137,1613737115,35.839 00,0028,0038,0945.1,+07.9,045,0099,1613737415,35.907 00,0024,0032,0944.9,+07.9,045,0104,1613737715,35.988 00,0021,0028,0945.0,+07.7,045,0122,1613738015,35.947 00,0022,0029,0944.9,+07.7,045,0125,1613738315,35.937 00,0024,0032,0944.8,+07.8,045,0115,1613738615,35.981 00,0023,0031,0945.0,+07.3,045,0120,1613738915,35.97 00,0024,0032,0944.9,+07.3,046,0111,1613739215,35.92 00,0024,0032,0944.9,+07.5,047,0093,1613739515,35.935 00,0023,0031,0945.0,+07.5,047,0107,1613739815,35.926 00,0022,0029,0944.8,+07.3,047,0120,1613740115,35.901 00,0023,0031,0945.1,+07.3,047,0110,1613740415,35.935 00,0026,0036,0944.9,+07.2,047,0124,1613740715,35.896 00,0024,0032,0945.0,+07.3,047,0134,1613741015,35.917 00,0023,0031,0944.6,+07.0,047,0116,1613741316,36.028 00,0025,0034,0944.7,+07.0,048,0123,1613741616,36.013 00,0025,0034,0944.6,+06.9,048,0114,1613741916,36.042 00,0024,0032,0944.6,+06.9,048,0116,1613742216,36.004 00,0024,0032,0944.7,+06.7,048,0112,1613742516,36.018 00,0024,0032,0944.9,+06.8,048,0132,1613742815,35.99 00,0025,0034,0944.6,+06.6,048,0141,1613743115,35.984 00,0023,0031,0944.8,+06.4,049,0126,1613743415,35.986 00,0022,0029,0944.6,+06.2,049,0131,1613743715,35.999 00,0027,0037,0944.6,+06.1,050,0137,1613744015,35.999 00,0027,0037,0944.6,+06.0,050,0104,1613744315,35.973 00,0029,0039,0944.9,+05.7,051,0138,1613744616,36.02 00,0031,0043,0944.6,+05.4,052,0141,1613745216,36.127 00,0030,0042,0945.0,+05.3,052,0124,1613745516,36.09 00,0032,0044,0944.7,+05.2,053,0118,1613745816,36.06 00,0030,0042,0944.7,+05.1,053,0121,1613746116,36.068 00,0034,0047,0944.6,+05.1,053,0120,1613746416,36.047 00,0029,0039,0944.6,+04.8,053,0129,1613746716,36.082 00,0029,0039,0944.5,+04.8,054,0120,1613747016,36.094 00,0029,0039,0944.7,+04.5,054,0139,1613747316,36.043 00,0028,0038,0944.7,+04.6,054,0115,1613747616,36.059 00,0029,0039,0944.8,+04.3,055,0124,1613747916,36.068 00,0028,0038,0944.9,+04.3,055,0137,1613748216,36.079 00,0030,0042,0944.6,+04.1,056,0100,1613748516,36.182 00,0028,0038,0944.8,+04.0,056,0129,1613748816,36.188 00,0033,0045,0944.8,+03.8,056,0106,1613749116,36.158 00,0035,0048,0944.7,+03.8,057,0090,1613749416,36.184 00,0029,0039,0944.9,+03.6,058,0132,1613749716,36.137 00,0030,0042,0945.0,+03.5,058,0112,1613750016,36.116 00,0031,0043,0944.8,+03.5,058,0120,1613750316,36.127 00,0040,0054,0944.7,+03.4,058,0127,1613750616,36.146 00,0040,0054,0945.0,+03.2,059,0128,1613750916,36.096 00,0039,0053,0944.6,+03.0,059,0110,1613751216,36.094 00,0041,0055,0944.7,+02.9,059,0152,1613751516,36.126 00,0039,0053,0944.7,+03.0,059,0132,1613751816,36.18 00,0036,0049,0944.7,+03.1,059,0109,1613752116,36.25 00,0036,0049,0945.1,+03.2,059,0135,1613752416,36.261 00,0034,0047,0944.7,+02.8,060,0129,1613752716,36.245 00,0041,0055,0944.7,+02.8,060,0130,1613753016,36.197 00,0042,0057,0944.8,+02.6,061,0134,1613753316,36.226 00,0038,0052,0945.0,+02.9,060,0126,1613753616,36.203 00,0036,0049,0944.9,+02.8,060,0113,1613753916,36.195 00,0042,0057,0945.0,+02.8,060,0145,1613754216,36.216 00,0040,0054,0945.2,+02.6,061,0118,1613754516,36.206 00,0044,0059,0944.9,+02.5,062,0115,1613754816,36.178 00,0038,0052,0945.0,+02.5,062,0106,1613755116,36.196 00,0046,0063,0945.0,+02.4,062,0124,1613755416,36.247 00,0045,0060,0944.9,+02.5,061,0151,1613755716,36.33 00,0044,0059,0945.3,+02.3,062,0112,1613756016,36.332 00,0049,0066,0945.3,+02.3,062,0118,1613756316,36.337 00,0051,0069,0945.3,+02.3,062,0135,1613756616,36.334 00,0045,0060,0945.0,+02.2,063,0125,1613756916,36.333 00,0043,0058,0945.4,+02.3,062,0114,1613757216,36.308 00,0056,0075,0945.0,+02.1,063,0137,1613757516,36.323 00,0062,0085,0945.4,+01.9,064,0127,1613757816,36.293 00,0059,0079,0945.2,+01.8,064,0122,1613758116,36.261 00,0057,0076,0945.3,+01.8,064,0125,1613758416,36.305 00,0049,0066,0945.4,+01.6,064,0094,1613758716,36.273 00,0056,0075,0945.4,+01.7,064,0137,1613759016,36.319 00,0055,0074,0945.3,+01.5,064,0141,1613759316,36.414 00,0055,0074,0945.4,+01.7,063,0124,1613759616,36.409 00,0047,0064,0945.3,+01.7,064,0135,1613759916,36.393 00,0055,0074,0944.9,+01.5,065,0106,1613760216,36.376 00,0050,0068,0945.3,+01.6,064,0107,1613760516,36.398 00,0053,0071,0945.2,+01.5,065,0115,1613760816,36.392 00,0049,0066,0945.3,+01.5,064,0127,1613761116,36.349 00,0057,0076,0945.1,+01.5,064,0114,1613761416,36.359 00,0060,0080,0945.0,+01.3,065,0122,1613761716,36.341 00,0087,0117,0945.0,+01.7,065,0121,1613762016,36.372 00,0077,0103,0945.0,+01.9,063,0109,1613762316,36.341 00,0072,0097,0945.2,+01.5,064,0116,1613762616,36.393 00,0078,0106,0945.3,+01.5,064,0116,1613762916,36.49 00,0071,0096,0945.2,+01.5,065,0100,1613763216,36.464 00,0080,0108,0945.3,+01.6,065,0126,1613763516,36.461 00,0077,0103,0945.1,+01.9,063,0128,1613763816,36.464 00,0074,0100,0945.2,+01.5,065,0127,1613764116,36.451 00,0080,0108,0945.4,+01.7,065,0135,1613764416,36.437 00,0073,0098,0945.2,+01.5,065,0131,1613764716,36.464 00,0056,0075,0945.3,+01.6,065,0133,1613765016,36.432 00,0052,0070,0945.5,+01.6,065,0114,1613765316,36.445 00,0070,0095,0945.5,+01.2,066,0104,1613765616,36.439 00,0072,0097,0945.6,+01.5,065,0127,1613765916,36.405 00,0064,0087,0945.9,+01.5,065,0119,1613766216,36.48 00,0069,0093,0945.4,+01.4,066,0135,1613766516,36.571 00,0065,0088,0945.5,+01.7,065,0127,1613766816,36.544 00,0067,0091,0945.6,+01.5,066,0119,1613767116,36.547 00,0067,0091,0945.3,+01.5,065,0123,1613767416,36.543 00,0054,0073,0945.5,+01.5,065,0117,1613767716,36.564 00,0052,0070,0945.6,+01.5,066,0116,1613768016,36.542 00,0056,0075,0945.6,+01.5,065,0120,1613768316,36.55 00,0051,0069,0945.6,+01.4,066,0121,1613768616,36.537 00,0046,0063,0945.6,+01.4,066,0130,1613768916,36.521 00,0048,0065,0945.8,+01.4,066,0124,1613769216,36.52 00,0052,0070,0945.7,+01.4,066,0119,1613769516,36.52 00,0051,0069,0945.3,+01.3,067,0113,1613769816,36.523 00,0056,0075,0945.9,+01.5,066,0122,1613770116,36.632 00,0055,0074,0945.6,+01.4,066,0143,1613770416,36.619 00,0052,0070,0945.5,+01.3,066,0110,1613770716,36.631 00,0052,0070,0945.6,+00.9,067,0113,1613771016,36.654 00,0051,0069,0945.7,+01.3,066,0113,1613771316,36.635 00,0054,0073,0945.8,+01.4,066,0103,1613771616,36.626 00,0052,0070,0945.4,+01.5,066,0124,1613771916,36.591 00,0055,0074,0945.3,+01.5,066,0121,1613772216,36.597 00,0051,0069,0945.5,+01.3,066,0130,1613772516,36.62 00,0050,0068,0945.3,+01.5,066,0112,1613772816,36.609 00,0050,0068,0945.4,+01.4,066,0126,1613773116,36.609 00,0049,0066,0945.2,+01.4,066,0125,1613773416,36.644 00,0049,0066,0945.1,+01.4,066,0115,1613773716,36.756 00,0046,0063,0945.0,+01.4,066,0139,1613774016,36.735 00,0051,0069,0945.0,+01.3,066,0131,1613774316,36.729 00,0043,0058,0944.9,+01.3,066,0116,1613774616,36.728 00,0043,0058,0944.8,+01.3,066,0115,1613774916,36.689 00,0041,0055,0944.8,+01.3,066,0126,1613775216,36.718 00,0042,0057,0945.0,+01.3,066,0113,1613775516,36.704 00,0048,0065,0944.7,+01.3,066,0112,1613775816,36.689 00,0047,0064,0944.7,+01.2,066,0141,1613776116,36.706 00,0056,0075,0944.5,+01.3,066,0125,1613776416,36.689 00,0048,0065,0944.7,+01.3,066,0114,1613776716,36.68 00,0049,0066,0944.8,+01.3,066,0122,1613777016,36.693 00,0054,0073,0944.6,+01.3,066,0109,1613777316,36.831 00,0051,0069,0945.0,+01.2,066,0131,1613777616,36.798 00,0050,0068,0944.9,+01.3,065,0101,1613777916,36.779 00,0056,0075,0944.6,+01.3,066,0168,1613778216,36.781 00,0043,0058,0944.9,+01.4,066,0129,1613778516,36.784 00,0043,0058,0944.7,+01.3,066,0141,1613778816,36.812 00,0037,0050,0944.4,+01.3,066,0122,1613779116,36.8 00,0044,0059,0944.8,+01.3,066,0145,1613779416,36.782 00,0044,0059,0944.6,+01.2,066,0128,1613779716,36.76 00,0036,0049,0944.7,+01.2,066,0142,1613780016,36.774 00,0039,0053,0944.9,+01.1,067,0126,1613780316,36.75 00,0042,0057,0944.9,+01.0,067,0131,1613780616,36.81 00,0042,0057,0944.8,+01.0,067,0134,1613780916,36.89 00,0043,0058,0944.5,+01.2,066,0125,1613781216,36.912 00,0043,0058,0944.6,+01.1,066,0123,1613781516,36.892 00,0044,0059,0944.9,+01.0,067,0125,1613781816,36.904 00,0040,0054,0944.8,+01.3,066,0127,1613782116,36.88 00,0041,0055,0944.8,+01.1,066,0132,1613782416,36.866 00,0040,0054,0944.9,+01.0,067,0117,1613782716,36.882 00,0037,0050,0944.6,+01.0,067,0141,1613783016,36.883 00,0035,0048,0944.4,+01.1,067,0146,1613783316,36.909 00,0037,0050,0944.4,+01.1,066,0121,1613783616,36.883 00,0040,0054,0944.7,+00.9,067,0123,1613783916,36.881 00,0035,0048,0944.6,+01.1,066,0130,1613784216,36.906 00,0034,0047,0944.4,+01.0,066,0119,1613784517,37.013 00,0035,0048,0944.5,+01.0,067,0114,1613784816,36.979 00,0038,0052,0944.3,+01.1,066,0126,1613785117,37.018 00,0036,0049,0944.3,+01.1,066,0117,1613785417,37.013 00,0038,0052,0944.5,+01.1,066,0131,1613785716,36.953 00,0037,0050,0944.4,+01.1,066,0119,1613786016,36.953 00,0035,0048,0944.4,+01.1,066,0120,1613786316,36.98 00,0036,0049,0944.4,+01.2,066,0105,1613786616,36.96 00,0040,0054,0944.3,+01.2,066,0139,1613786916,36.966 00,0039,0053,0944.4,+01.2,066,0128,1613787216,36.957 00,0043,0058,0944.4,+01.1,066,0117,1613787516,36.952 00,0041,0055,0943.8,+01.3,066,0112,1613787817,37.029 00,0038,0052,0944.0,+01.2,066,0133,1613788117,37.092 00,0036,0049,0944.1,+01.2,066,0120,1613788417,37.075 00,0041,0055,0944.2,+01.2,066,0136,1613788717,37.072 00,0041,0055,0944.0,+01.0,066,0123,1613789017,37.079 00,0043,0058,0943.9,+01.1,066,0125,1613789317,37.081 00,0044,0059,0944.1,+01.0,067,0114,1613789617,37.038 00,0037,0050,0944.0,+01.0,067,0125,1613789917,37.027 00,0041,0055,0944.0,+00.9,067,0120,1613790217,37.037 00,0044,0059,0943.9,+00.9,067,0133,1613790517,37.017 00,0041,0055,0943.9,+01.0,067,0132,1613790817,37.02 00,0041,0055,0944.1,+01.1,066,0120,1613791117,37.025 00,0044,0059,0944.1,+01.1,067,0113,1613791417,37.087 00,0035,0048,0944.1,+01.0,067,0128,1613791717,37.166 00,0039,0053,0944.0,+00.9,067,0120,1613792017,37.159 00,0045,0060,0944.0,+01.1,067,0139,1613792317,37.176 00,0036,0049,0944.0,+01.3,065,0102,1613792617,37.151 00,0040,0054,0944.0,+01.1,066,0127,1613792917,37.128 00,0041,0055,0944.0,+01.1,066,0114,1613793217,37.127 00,0046,0063,0943.8,+00.9,066,0130,1613793517,37.126 00,0035,0048,0944.0,+00.8,067,0125,1613793817,37.127 00,0034,0047,0943.7,+00.7,067,0126,1613794117,37.141 00,0036,0049,0944.0,+01.0,067,0124,1613794417,37.135 00,0027,0037,0943.8,+00.9,067,0111,1613794717,37.104 00,0039,0053,0944.0,+01.0,066,0110,1613795017,37.138 00,0028,0038,0943.9,+01.0,066,0113,1613795317,37.269 00,0033,0045,0943.6,+00.9,067,0133,1613795617,37.246 00,0031,0043,0944.0,+00.7,067,0115,1613795917,37.261 00,0029,0039,0944.0,+00.3,069,0130,1613796217,37.273 00,0030,0042,0944.1,+00.4,068,0119,1613796517,37.259 00,0030,0042,0944.0,+00.6,068,0118,1613796817,37.249 00,0037,0050,0944.0,+00.9,066,0107,1613797117,37.197 00,0030,0042,0943.9,+01.1,066,0117,1613797417,37.215 00,0034,0047,0944.0,+00.9,066,0120,1613797717,37.2 00,0033,0045,0943.9,+00.9,066,0125,1613798017,37.233 00,0031,0043,0944.0,+01.0,066,0137,1613798317,37.205 00,0042,0057,0944.0,+01.0,066,0122,1613798617,37.246 00,0030,0042,0943.9,+00.9,066,0137,1613798917,37.32 00,0036,0049,0944.0,+00.7,067,0134,1613799217,37.36 00,0037,0050,0944.0,+00.6,067,0107,1613799517,37.354 00,0040,0054,0943.8,+00.6,068,0119,1613799817,37.315 00,0035,0048,0944.0,+00.7,068,0116,1613800117,37.324 00,0035,0048,0944.3,+00.8,067,0125,1613800417,37.325 00,0037,0050,0944.1,+00.7,067,0101,1613800717,37.342 00,0034,0047,0944.4,+00.5,068,0114,1613801017,37.309 00,0038,0052,0944.1,+00.5,068,0128,1613801317,37.327 00,0035,0048,0944.3,+00.7,068,0125,1613801617,37.328 00,0035,0048,0944.4,+00.8,067,0132,1613801917,37.3 00,0036,0049,0944.5,+00.8,067,0108,1613802217,37.35 00,0033,0045,0944.4,+00.8,067,0127,1613802517,37.438 00,0033,0045,0944.1,+00.8,067,0110,1613802817,37.423 00,0034,0047,0944.5,+01.1,066,0131,1613803117,37.409 00,0038,0052,0944.4,+00.9,067,0129,1613803417,37.405 00,0031,0043,0944.4,+01.2,066,0118,1613803717,37.423 00,0034,0047,0944.3,+01.2,066,0134,1613804017,37.396 00,0030,0042,0944.4,+01.3,065,0113,1613804317,37.398 00,0037,0050,0944.4,+01.2,066,0110,1613804617,37.393 00,0036,0049,0944.1,+01.1,066,0119,1613804917,37.394 00,0038,0052,0944.1,+01.2,066,0108,1613805217,37.401 00,0051,0069,0944.3,+01.8,064,0132,1613805517,37.389 00,0038,0052,0944.4,+01.2,066,0107,1613805817,37.405 00,0039,0053,0944.4,+00.9,068,0129,1613806117,37.497 00,0040,0054,0944.5,+01.1,068,0117,1613806417,37.53 00,0041,0055,0944.7,+00.9,068,0129,1613806717,37.52 00,0042,0057,0944.4,+01.0,069,0135,1613807017,37.505 00,0039,0053,0944.7,+01.3,068,0131,1613807317,37.518 00,0042,0057,0944.7,+01.6,067,0126,1613807617,37.475 00,0039,0053,0944.6,+01.2,067,0153,1613807917,37.483 00,0036,0049,0944.8,+01.5,066,0136,1613808217,37.495 00,0033,0045,0944.6,+01.3,066,0127,1613808517,37.474 00,0038,0052,0945.0,+01.5,066,0116,1613808817,37.524 00,0039,0053,0944.6,+01.4,066,0121,1613809117,37.496 00,0038,0052,0944.8,+01.0,068,0126,1613809417,37.51 00,0040,0054,0944.9,+01.0,068,0118,1613809717,37.63 00,0037,0050,0944.7,+01.0,069,0128,1613810017,37.593 00,0043,0058,0944.5,+01.2,069,0116,1613810317,37.585 00,0040,0054,0944.6,+01.3,069,0125,1613810617,37.619 00,0038,0052,0944.6,+01.0,069,0124,1613810917,37.591 00,0044,0059,0944.9,+01.0,070,0124,1613811217,37.598 00,0043,0058,0944.7,+01.0,070,0141,1613811517,37.575 00,0048,0065,0944.5,+01.5,071,0132,1613811817,37.579 00,0056,0075,0944.5,+01.9,069,0136,1613812117,37.578 00,0032,0044,0944.6,+02.6,069,0138,1613812417,37.579 00,0031,0043,0944.9,+02.8,069,0137,1613812717,37.564 00,0027,0037,0944.7,+03.4,069,0129,1613813017,37.6 00,0058,0078,0944.8,+02.4,069,0130,1613813317,37.701 00,0060,0080,0944.6,+02.3,069,0125,1613813617,37.706 00,0043,0058,0944.6,+02.3,070,0151,1613813917,37.657 00,0037,0050,0944.7,+01.7,070,0128,1613814217,37.677 00,0034,0047,0944.7,+01.9,072,0136,1613814517,37.696 00,0036,0049,0944.7,+02.1,072,0148,1613814817,37.681 00,0036,0049,0944.9,+01.8,071,0124,1613815117,37.7 00,0038,0052,0944.7,+01.9,071,0127,1613815417,37.665 00,0043,0058,0944.7,+01.9,072,0134,1613815717,37.688 00,0041,0055,0944.8,+02.1,071,0131,1613816017,37.676 00,0040,0054,0944.8,+02.1,072,0129,1613816317,37.669 00,0046,0063,0944.6,+01.9,073,0139,1613816617,37.721 00,0044,0059,0944.7,+02.2,073,0118,1613816917,37.784 00,0042,0057,0944.8,+02.1,072,0141,1613817217,37.782 00,0041,0055,0944.5,+02.3,072,0129,1613817517,37.785 00,0050,0068,0944.6,+02.2,072,0126,1613817817,37.793 00,0043,0058,0944.8,+02.4,072,0127,1613818117,37.748 00,0039,0053,0944.5,+02.8,071,0116,1613818417,37.798 00,0042,0057,0944.6,+02.6,072,0132,1613818717,37.775 00,0041,0055,0944.1,+02.9,071,0113,1613819017,37.766 00,0034,0047,0944.1,+02.9,072,0114,1613819317,37.737 00,0035,0048,0944.2,+03.3,072,0138,1613819617,37.77 00,0043,0058,0944.6,+03.7,071,0117,1613819917,37.755 00,0044,0059,0944.3,+03.8,071,0120,1613820217,37.771 00,0041,0055,0944.2,+03.7,071,0133,1613820517,37.901 00,0045,0060,0944.3,+03.2,072,0140,1613820817,37.865 00,0043,0058,0944.4,+03.1,072,0136,1613821117,37.852 00,0046,0063,0944.3,+03.2,072,0123,1613821417,37.875 00,0049,0066,0944.5,+03.3,073,0134,1613821717,37.847 00,0049,0066,0944.4,+03.6,072,0133,1613822017,37.84 00,0041,0055,0944.2,+03.6,072,0120,1613822317,37.839 00,0052,0070,0944.3,+03.6,072,0135,1613822617,37.835 00,0060,0080,0944.3,+03.7,072,0119,1613822917,37.809 00,0057,0076,0944.1,+03.7,072,0128,1613823217,37.836 00,0054,0073,0944.1,+03.8,072,0100,1613823517,37.816 00,0064,0087,0944.0,+03.9,072,0135,1613823817,37.825 00,0059,0079,0944.3,+03.9,071,0123,1613824117,37.916 00,0058,0078,0944.1,+03.8,071,0137,1613824417,37.946 00,0069,0093,0944.4,+04.0,071,0105,1613824717,37.96 00,0060,0080,0944.2,+04.1,071,0103,1613825017,37.936 00,0058,0078,0944.3,+04.3,071,0132,1613825317,37.938 00,0056,0075,0944.1,+04.5,071,0105,1613825617,37.931 00,0047,0064,0944.4,+04.8,069,0128,1613825917,37.918 00,0050,0068,0944.3,+04.8,069,0112,1613826217,37.91 00,0055,0074,0944.1,+04.5,069,0126,1613826517,37.889 00,0053,0071,0944.1,+04.4,070,0134,1613826817,37.875 00,0053,0071,0944.1,+04.6,071,0121,1613827117,37.884 00,0053,0071,0944.2,+04.5,070,0119,1613827417,37.936 00,0048,0065,0944.1,+04.6,070,0121,1613827718,38.018 00,0054,0073,0944.3,+04.7,070,0127,1613828018,38.02 00,0047,0064,0944.3,+05.1,069,0140,1613828318,38.009 00,0050,0068,0944.4,+04.9,070,0122,1613828617,37.996 00,0046,0063,0944.2,+05.0,069,0121,1613828917,37.993 00,0047,0064,0944.5,+04.9,071,0126,1613829218,38.013 00,0047,0064,0944.4,+05.1,070,0114,1613829517,37.992 00,0046,0063,0944.4,+05.1,070,0132,1613829817,37.985 00,0044,0059,0944.4,+05.1,070,0126,1613830117,37.95 00,0046,0063,0944.4,+05.1,070,0114,1613830417,37.956 00,0049,0066,0944.6,+05.0,071,0105,1613830717,37.965 00,0048,0065,0944.5,+04.8,071,0126,1613831018,38.007 00,0041,0055,0944.7,+04.9,071,0125,1613831318,38.082 00,0042,0057,0944.4,+04.7,072,0108,1613831618,38.087 00,0046,0063,0944.2,+04.5,072,0132,1613831918,38.094 00,0041,0055,0944.5,+04.9,071,0133,1613832218,38.071 00,0050,0068,0944.7,+04.8,071,0127,1613832518,38.092 00,0046,0063,0944.7,+04.9,071,0164,1613832818,38.034 00,0048,0065,0944.7,+04.8,071,0125,1613833118,38.065 00,0085,0114,0944.5,+04.7,072,0149,1613833418,38.049 00,0046,0063,0944.6,+04.9,071,0131,1613833718,38.072 00,0052,0070,0944.7,+04.9,071,0119,1613834018,38.02 00,0057,0076,0944.6,+05.0,071,0148,1613834318,38.018 00,0051,0069,0944.8,+05.0,071,0126,1613834618,38.069 00,0046,0063,0944.5,+05.1,070,0115,1613834918,38.148 00,0050,0068,0944.9,+04.9,071,0121,1613835218,38.182 00,0047,0064,0944.7,+04.7,072,0129,1613835518,38.16 00,0053,0071,0944.7,+04.8,071,0136,1613835818,38.161 00,0052,0070,0944.8,+04.8,072,0127,1613836118,38.144 00,0064,0087,0945.0,+04.6,072,0127,1613836418,38.152 00,0048,0065,0944.7,+04.8,071,0133,1613836718,38.146 00,0038,0052,0945.1,+04.7,071,0128,1613837018,38.12 00,0040,0054,0945.0,+04.7,071,0146,1613837318,38.119 00,0058,0078,0945.0,+04.8,071,0135,1613837618,38.142 00,0040,0054,0944.7,+04.6,071,0136,1613837918,38.119 00,0047,0064,0944.8,+04.6,071,0110,1613838218,38.155 00,0042,0057,0945.0,+04.5,072,0119,1613838518,38.253 00,0041,0055,0945.1,+04.6,072,0126,1613838818,38.218 00,0040,0054,0945.1,+04.7,071,0134,1613839118,38.231 00,0037,0050,0945.1,+04.8,071,0136,1613839418,38.255 00,0038,0052,0945.4,+04.7,071,0151,1613839718,38.199 00,0044,0059,0945.3,+04.6,071,0116,1613840018,38.178 00,0041,0055,0945.4,+04.4,072,0126,1613840318,38.223 00,0050,0068,0945.3,+04.3,072,0133,1613840618,38.203 00,0035,0048,0945.0,+04.0,074,0119,1613840918,38.208 00,0032,0044,0945.0,+03.8,074,0143,1613841218,38.186 00,0042,0057,0944.8,+03.7,075,0129,1613841518,38.193 00,0039,0053,0944.8,+03.7,075,0114,1613841818,38.203 00,0037,0050,0944.9,+03.9,074,0125,1613842118,38.334 00,0040,0054,0945.3,+05.1,072,0114,1613842418,38.3 00,0044,0059,0945.4,+04.3,072,0134,1613842718,38.278 00,0061,0081,0945.6,+04.1,073,0125,1613843018,38.308 00,0047,0064,0945.7,+04.2,073,0115,1613843318,38.283 00,0035,0048,0945.6,+04.3,072,0126,1613843618,38.291 00,0046,0063,0945.8,+04.3,073,0144,1613843918,38.288 00,0062,0085,0946.1,+04.0,073,0124,1613844218,38.28 00,0058,0078,0946.2,+04.1,074,0112,1613844518,38.284 00,0063,0086,0946.1,+04.2,073,0115,1613844818,38.246 00,0065,0088,0946.0,+04.2,073,0118,1613845118,38.237 00,0070,0095,0945.9,+04.2,072,0116,1613845418,38.318 00,0066,0090,0946.1,+04.2,073,0125,1613845718,38.364 00,0057,0076,0946.4,+04.2,073,0132,1613846018,38.385 00,0056,0075,0946.2,+04.2,072,0116,1613846318,38.361 00,0078,0106,0946.2,+04.2,073,0130,1613846618,38.349 00,0084,0113,0946.4,+04.0,073,0132,1613846918,38.365 00,0078,0106,0946.4,+04.1,073,0114,1613847218,38.374 00,0080,0108,0946.2,+03.8,074,0109,1613847518,38.361 00,0089,0119,0946.5,+03.9,073,0123,1613847818,38.342 00,0100,0134,0946.7,+04.0,073,0141,1613848118,38.359 00,0085,0114,0946.4,+03.9,073,0123,1613848418,38.34 00,0087,0117,0946.8,+03.8,074,0121,1613848718,38.337 00,0100,0134,0946.7,+03.7,074,0127,1613849018,38.354 00,0105,0140,0946.7,+03.8,074,0147,1613849318,38.475 00,0124,0166,0946.9,+03.7,074,0129,1613849618,38.463 00,0115,0155,0946.9,+03.7,074,0119,1613849918,38.424 00,0103,0138,0946.9,+03.6,074,0118,1613850218,38.454 00,0088,0118,0947.2,+03.5,074,0130,1613850518,38.412 00,0075,0101,0946.8,+03.4,074,0131,1613850818,38.458 00,0044,0059,0947.2,+03.3,073,0130,1613851118,38.432 00,0026,0036,0947.3,+03.2,072,0111,1613851418,38.413 00,0029,0039,0947.2,+03.1,072,0132,1613851718,38.433 00,0016,0022,0947.0,+03.0,072,0114,1613852018,38.416 00,0013,0017,0947.4,+03.2,071,0126,1613852318,38.421 00,0015,0021,0947.5,+03.0,072,0142,1613852618,38.455 00,0020,0027,0947.2,+03.1,071,0129,1613852918,38.543 00,0021,0028,0947.4,+03.2,071,0123,1613853218,38.522 00,0020,0027,0947.6,+03.4,070,0120,1613853518,38.53 00,0021,0028,0947.3,+03.3,070,0124,1613853818,38.497 00,0026,0036,0947.6,+03.4,070,0112,1613854118,38.502 00,0027,0037,0947.5,+03.5,071,0130,1613854418,38.514 00,0026,0036,0947.6,+03.4,071,0136,1613854718,38.523 00,0027,0037,0947.5,+03.5,070,0127,1613855018,38.505 00,0024,0032,0947.5,+03.5,070,0119,1613855318,38.522 00,0023,0031,0947.7,+03.5,070,0105,1613855618,38.493 00,0024,0032,0947.4,+03.6,069,0124,1613855918,38.492 00,0021,0028,0947.4,+03.6,069,0104,1613856218,38.531 00,0017,0023,0947.5,+03.3,070,0130,1613856518,38.631 00,0018,0024,0947.6,+03.2,070,0130,1613856818,38.603 00,0019,0026,0947.6,+03.2,070,0134,1613857118,38.637 00,0020,0027,0947.6,+03.3,070,0102,1613857418,38.625 00,0015,0021,0947.9,+03.4,069,0107,1613857718,38.615 00,0015,0021,0947.8,+03.4,069,0114,1613858018,38.594 00,0015,0021,0947.7,+03.5,068,0130,1613858318,38.604 00,0017,0023,0947.6,+03.3,069,0120,1613858618,38.586 00,0017,0023,0947.7,+03.4,069,0115,1613858918,38.611 00,0018,0024,0948.0,+03.2,069,0112,1613859218,38.591 00,0017,0023,0947.8,+03.3,069,0136,1613859518,38.549 00,0019,0026,0948.1,+03.2,070,0108,1613859818,38.626 00,0020,0027,0947.9,+03.3,069,0120,1613860118,38.702 00,0019,0026,0948.1,+03.2,069,0114,1613860418,38.707 00,0017,0023,0948.1,+03.2,070,0145,1613860718,38.686 00,0020,0027,0948.1,+03.5,069,0125,1613861018,38.724 00,0025,0034,0948.3,+03.3,069,0126,1613861318,38.709 00,0023,0031,0948.0,+03.2,070,0132,1613861618,38.68 00,0033,0045,0948.2,+03.3,069,0131,1613861918,38.671 00,0066,0090,0948.2,+03.4,069,0123,1613862218,38.671 00,0045,0060,0948.0,+03.4,069,0108,1613862518,38.698 00,0042,0057,0948.0,+03.2,070,0121,1613862818,38.661 00,0046,0063,0948.4,+03.0,070,0115,1613863118,38.658 00,0041,0055,0948.2,+03.2,070,0119,1613863418,38.704 00,0032,0044,0948.3,+02.9,071,0136,1613863718,38.803 00,0028,0038,0948.2,+02.9,071,0133,1613864018,38.793 00,0046,0063,0948.3,+02.9,070,0119,1613864318,38.803 00,0024,0032,0948.1,+02.8,070,0122,1613864618,38.777 00,0026,0036,0948.2,+02.8,071,0146,1613864918,38.753 00,0030,0042,0948.4,+02.8,071,0136,1613865218,38.79 00,0022,0029,0948.2,+02.8,070,0114,1613865518,38.753 00,0023,0031,0948.2,+02.8,070,0118,1613865818,38.75 00,0025,0034,0948.1,+02.8,070,0143,1613866118,38.743 00,0032,0044,0948.2,+02.8,070,0111,1613866418,38.748 00,0034,0047,0948.4,+02.7,070,0118,1613866718,38.748 00,0034,0047,0948.6,+02.7,071,0112,1613867018,38.792 00,0026,0036,0948.5,+02.7,070,0109,1613867318,38.855 00,0030,0042,0948.4,+02.6,071,0135,1613867618,38.878 00,0023,0031,0948.2,+02.4,072,0111,1613867918,38.861 00,0027,0037,0948.1,+02.7,071,0123,1613868218,38.855 00,0026,0036,0948.1,+02.7,071,0108,1613868518,38.874 00,0026,0036,0948.2,+02.8,070,0146,1613868818,38.838 00,0032,0044,0948.5,+02.7,071,0120,1613869118,38.828 00,0027,0037,0948.5,+02.7,071,0126,1613869418,38.844 00,0030,0042,0948.3,+02.6,071,0125,1613869718,38.844 00,0029,0039,0948.3,+02.6,071,0114,1613870018,38.836 00,0031,0043,0948.1,+02.5,071,0130,1613870318,38.782 00,0038,0052,0948.2,+02.4,072,0112,1613870618,38.829 00,0032,0044,0948.2,+02.3,072,0127,1613870918,38.939 00,0029,0039,0948.3,+02.3,072,0101,1613871218,38.929 00,0025,0034,0948.1,+02.4,072,0137,1613871518,38.929 00,0026,0036,0947.9,+02.5,071,0103,1613871818,38.929 00,0026,0036,0948.2,+02.6,071,0129,1613872118,38.919 00,0025,0034,0948.1,+02.5,071,0102,1613872418,38.917 00,0046,0063,0948.3,+02.6,071,0117,1613872718,38.924 00,0028,0038,0948.1,+02.6,071,0136,1613873018,38.911 00,0028,0038,0948.0,+02.6,071,0097,1613873318,38.892 00,0026,0036,0948.1,+02.7,071,0126,1613873618,38.916 00,0026,0036,0947.9,+02.7,070,0141,1613873918,38.909 00,0028,0038,0947.9,+02.7,071,0125,1613874519,39.025 00,0031,0043,0948.2,+02.6,071,0137,1613874819,39.031 00,0031,0043,0948.1,+02.6,071,0108,1613875119,39.013 00,0028,0038,0948.3,+02.6,071,0119,1613875419,39.012 00,0028,0038,0948.2,+02.7,070,0137,1613875719,39.01 00,0028,0038,0948.1,+02.7,070,0115,1613876018,38.993 00,0030,0042,0948.2,+02.7,070,0101,1613876318,38.998 00,0025,0034,0948.1,+02.7,069,0110,1613876618,38.985 00,0021,0028,0948.4,+02.6,069,0123,1613876918,38.96 00,0024,0032,0948.2,+02.7,070,0144,1613877218,38.977 00,0028,0038,0948.4,+02.6,070,0107,1613877518,38.962 00,0024,0032,0948.5,+02.7,069,0142,1613877819,39.021 00,0032,0044,0948.2,+02.5,070,0099,1613878119,39.107 00,0028,0038,0948.4,+02.6,070,0116,1613878419,39.102 00,0029,0039,0948.4,+02.6,070,0136,1613878719,39.095 00,0023,0031,0948.2,+02.6,070,0132,1613879019,39.103 00,0029,0039,0948.5,+02.7,070,0134,1613879319,39.089 00,0027,0037,0948.3,+02.5,070,0115,1613879619,39.109 00,0028,0038,0948.5,+02.4,071,0119,1613879919,39.116 00,0027,0037,0948.4,+02.3,071,0089,1613880219,39.083 00,0021,0028,0948.4,+02.3,071,0110,1613880519,39.109 00,0026,0036,0948.4,+02.3,071,0121,1613880819,39.041 00,0028,0038,0948.3,+02.2,071,0125,1613881119,39.068 00,0029,0039,0948.4,+02.2,071,0108,1613881419,39.12 00,0025,0034,0948.4,+02.3,070,0147,1613881719,39.204 00,0025,0034,0948.8,+02.4,070,0130,1613882019,39.212 00,0022,0029,0948.7,+02.4,070,0102,1613882319,39.17 00,0023,0031,0948.5,+02.4,070,0118,1613882619,39.169 00,0024,0032,0948.8,+02.4,070,0113,1613882919,39.16 00,0022,0029,0948.8,+02.6,070,0121,1613883219,39.149 00,0024,0032,0948.9,+02.6,070,0146,1613883519,39.185 00,0027,0037,0948.9,+02.6,069,0115,1613883819,39.158 00,0032,0044,0948.7,+02.4,069,0110,1613884119,39.179 00,0032,0044,0948.7,+02.2,070,0120,1613884419,39.178 00,0031,0043,0949.3,+02.3,070,0125,1613884719,39.131 00,0027,0037,0949.1,+02.3,070,0129,1613885019,39.164 00,0028,0038,0949.2,+02.3,070,0131,1613885319,39.285 00,0025,0034,0948.9,+02.5,070,0112,1613885619,39.27 00,0027,0037,0949.1,+02.5,070,0112,1613885919,39.281 00,0023,0031,0949.0,+02.4,070,0135,1613886219,39.245 00,0025,0034,0949.0,+02.6,070,0121,1613886519,39.243 00,0025,0034,0948.9,+02.5,070,0120,1613886819,39.265 00,0027,0037,0949.1,+02.6,070,0138,1613887119,39.224 00,0052,0070,0949.2,+02.7,070,0114,1613887419,39.228 00,0026,0036,0949.1,+02.7,069,0130,1613887719,39.24 00,0026,0036,0949.3,+02.6,069,0133,1613888019,39.241 00,0030,0042,0949.4,+02.4,070,0135,1613888319,39.224 00,0030,0042,0949.4,+02.3,071,0139,1613888619,39.28 00,0039,0053,0949.7,+02.2,072,0141,1613888919,39.375 00,0034,0047,0949.4,+02.4,071,0114,1613889219,39.347 00,0031,0043,0949.5,+02.5,070,0113,1613889519,39.344 00,0026,0036,0949.5,+02.5,070,0119,1613889819,39.334 00,0023,0031,0949.4,+02.4,070,0128,1613890119,39.358 00,0026,0036,0949.7,+02.6,070,0124,1613890419,39.317 00,0033,0045,0949.9,+02.7,070,0113,1613890719,39.316 00,0028,0038,0949.8,+02.9,070,0130,1613891019,39.327 00,0028,0038,0949.9,+03.0,070,0128,1613891319,39.341 00,0023,0031,0949.8,+03.0,068,0126,1613891619,39.347 00,0027,0037,0949.9,+03.1,068,0117,1613891919,39.304 00,0026,0036,0950.1,+03.0,068,0139,1613892219,39.339 00,0025,0034,0950.2,+03.2,068,0127,1613892519,39.454 00,0023,0031,0949.8,+02.9,068,0108,1613892819,39.416 00,0027,0037,0950.0,+02.9,068,0131,1613893119,39.404 00,0027,0037,0949.8,+02.9,069,0134,1613893419,39.412 00,0025,0034,0950.1,+02.9,069,0123,1613893719,39.407 00,0026,0036,0949.7,+03.0,068,0118,1613894019,39.403 00,0020,0027,0949.9,+02.9,068,0117,1613894319,39.428 00,0026,0036,0950.0,+02.9,068,0118,1613894619,39.399 00,0028,0038,0949.9,+03.0,068,0129,1613894919,39.409 00,0025,0034,0950.1,+03.1,067,0138,1613895219,39.38 00,0021,0028,0950.3,+03.3,067,0112,1613895519,39.375 00,0026,0036,0950.3,+03.4,068,0127,1613895819,39.46 00,0027,0037,0950.2,+03.5,068,0146,1613896119,39.517 00,0027,0037,0950.4,+03.6,068,0135,1613896419,39.523 00,0030,0042,0950.3,+03.5,068,0107,1613896719,39.494 00,0030,0042,0950.4,+03.6,068,0125,1613897019,39.494 00,0030,0042,0950.5,+03.7,067,0137,1613897319,39.51 00,0033,0045,0950.5,+03.7,066,0133,1613897619,39.525 00,0033,0045,0950.5,+04.0,066,0132,1613897919,39.467 00,0032,0044,0950.7,+04.0,067,0127,1613898219,39.492 00,0035,0048,0950.4,+04.0,066,0141,1613898519,39.463 00,0038,0052,0950.5,+04.1,066,0123,1613898819,39.479 00,0033,0045,0950.3,+04.3,066,0117,1613899119,39.449 00,0035,0048,0950.7,+04.0,066,0101,1613899419,39.481 00,0032,0044,0950.5,+04.4,065,0111,1613899719,39.584 00,0032,0044,0950.2,+04.3,065,0144,1613900019,39.614 00,0037,0050,0950.4,+04.6,064,0119,1613900319,39.595 00,0034,0047,0950.7,+04.5,065,0135,1613900619,39.579 00,0033,0045,0950.5,+04.7,065,0129,1613900919,39.578 00,0032,0044,0950.3,+04.6,064,0107,1613901219,39.571 00,0028,0038,0950.2,+04.5,063,0117,1613901519,39.592 00,0023,0031,0950.3,+04.5,061,0115,1613901819,39.575 00,0024,0032,0950.3,+04.9,062,0109,1613902119,39.583 00,0022,0029,0950.3,+05.3,060,0131,1613902419,39.611 00,0017,0023,0950.4,+05.5,057,0108,1613902719,39.55 00,0021,0028,0950.3,+05.2,059,0116,1613903019,39.583 00,0022,0029,0950.4,+05.1,059,0122,1613903319,39.721 00,0028,0038,0950.3,+05.2,059,0114,1613903619,39.697 00,0027,0037,0950.2,+05.5,060,0128,1613903919,39.68 00,0023,0031,0950.3,+05.4,058,0163,1613904219,39.672 00,0021,0028,0950.0,+05.5,059,0115,1613904519,39.655 00,0022,0029,0949.8,+05.5,057,0137,1613904819,39.679 00,0023,0031,0950.1,+05.6,056,0122,1613905119,39.657 00,0023,0031,0949.8,+05.8,057,0118,1613905419,39.645 00,0025,0034,0949.9,+05.8,056,0129,1613905719,39.691 00,0027,0037,0949.9,+05.7,057,0140,1613906019,39.638 00,0025,0034,0949.6,+05.5,056,0104,1613906319,39.631 00,0031,0043,0949.5,+05.7,057,0120,1613906619,39.667 00,0026,0036,0949.5,+05.9,057,0134,1613906919,39.794 00,0028,0038,0949.5,+06.0,058,0111,1613907219,39.775 00,0027,0037,0949.7,+05.8,057,0126,1613907519,39.77 00,0027,0037,0949.6,+05.9,058,0117,1613907819,39.739 00,0026,0036,0949.4,+05.8,057,0132,1613908119,39.728 00,0025,0034,0949.6,+05.7,057,0127,1613908419,39.728 00,0027,0037,0949.4,+05.8,057,0106,1613908719,39.718 00,0026,0036,0949.6,+06.0,057,0139,1613909019,39.715 00,0024,0032,0949.5,+06.0,056,0132,1613909319,39.715 00,0024,0032,0949.4,+06.2,055,0114,1613909619,39.718 00,0023,0031,0949.4,+05.8,056,0114,1613909919,39.682 00,0023,0031,0949.2,+05.9,057,0119,1613910219,39.791 00,0023,0031,0949.3,+05.9,056,0097,1613910519,39.882 00,0027,0037,0949.2,+05.9,056,0145,1613910819,39.806 00,0023,0031,0949.4,+05.9,055,0136,1613911119,39.817 00,0021,0028,0949.4,+05.8,055,0121,1613911419,39.783 00,0022,0029,0949.3,+05.8,057,0142,1613911719,39.805 00,0019,0026,0949.7,+06.0,055,0109,1613912019,39.823 00,0025,0034,0949.2,+05.9,054,0129,1613912319,39.779 00,0021,0028,0949.5,+06.0,054,0123,1613912619,39.788 00,0024,0032,0949.3,+05.9,055,0105,1613912919,39.778 00,0023,0031,0949.6,+06.0,055,0137,1613913219,39.791 00,0020,0027,0949.3,+06.2,054,0122,1613913519,39.75 00,0021,0028,0949.3,+06.0,054,0104,1613913819,39.841 00,0022,0029,0949.6,+06.5,054,0115,1613914119,39.931 00,0025,0034,0949.5,+06.3,054,0114,1613914419,39.923 00,0030,0042,0949.7,+06.7,054,0118,1613914719,39.897 00,0021,0028,0949.5,+06.8,053,0125,1613915019,39.92 00,0019,0026,0949.5,+06.4,053,0132,1613915319,39.9 00,0021,0028,0949.5,+06.6,053,0141,1613915619,39.857 00,0021,0028,0949.4,+06.3,055,0138,1613915919,39.881 00,0026,0036,0949.5,+06.3,054,0125,1613916819,39.869 00,0023,0031,0949.4,+06.2,054,0113,1613917119,39.858 00,0023,0031,0949.5,+06.3,054,0129,1613917419,39.901 00,0025,0034,0949.4,+06.2,054,0123,1613917719,39.97 00,0025,0034,0949.4,+06.4,053,0127,1613918019,39.963 00,0023,0031,0949.6,+06.4,053,0115,1613918319,39.966 00,0023,0031,0949.6,+06.5,053,0128,1613918619,39.975 00,0025,0034,0949.4,+06.3,053,0104,1613918919,39.944 00,0026,0036,0949.2,+06.1,053,0115,1613919219,39.953 00,0027,0037,0949.2,+06.2,054,0129,1613919519,39.951 00,0028,0038,0949.3,+06.1,054,0108,1613919819,39.923 00,0028,0038,0949.4,+06.5,053,0120,1613920119,39.934 00,0032,0044,0949.3,+06.6,052,0120,1613920419,39.909 00,0032,0044,0949.4,+06.4,053,0122,1613920719,39.929 00,0034,0047,0949.2,+06.3,054,0131,1613921019,39.927 00,0030,0042,0949.3,+05.9,053,0113,1613921320,40.03 00,0031,0043,0949.2,+05.8,054,0120,1613921620,40.064 00,0037,0050,0949.3,+05.7,054,0127,1613921920,40.098 00,0032,0044,0949.2,+05.7,054,0116,1613922220,40.001 00,0028,0038,0949.3,+05.5,055,0118,1613922520,40.02 00,0027,0037,0949.4,+05.2,055,0117,1613923120,40.001 00,0028,0038,0949.0,+05.1,056,0136,1613923419,39.988 00,0033,0045,0949.1,+05.1,056,0154,1613923719,39.979 00,0036,0049,0949.3,+04.8,057,0128,1613924019,39.983 00,0032,0044,0949.4,+04.9,057,0142,1613924319,39.95 00,0031,0043,0949.2,+04.7,057,0117,1613924620,40.042 00,0030,0042,0949.2,+04.8,057,0121,1613924920,40.101 00,0039,0053,0949.6,+04.3,060,0127,1613925520,40.108 00,0037,0050,0949.3,+04.5,059,0109,1613925820,40.086 00,0034,0047,0949.4,+04.5,058,0115,1613926120,40.085 00,0029,0039,0949.2,+04.8,057,0122,1613926420,40.097 00,0043,0058,0949.3,+04.8,057,0118,1613926720,40.061 00,0048,0065,0949.7,+04.4,059,0121,1613927020,40.056 00,0031,0043,0949.3,+03.8,061,0126,1613927320,40.035 00,0031,0043,0949.6,+04.1,059,0119,1613927620,40.028 00,0056,0075,0949.7,+03.9,060,0097,1613927920,40.049 00,0040,0054,0949.5,+04.2,059,0130,1613928220,40.069 00,0050,0068,0949.4,+04.2,059,0108,1613928520,40.136 00,0048,0065,0949.6,+04.1,059,0113,1613928820,40.164 00,0046,0063,0949.3,+04.0,060,0108,1613929120,40.126 00,0036,0049,0949.6,+03.9,060,0123,1613929420,40.186 00,0039,0053,0949.4,+03.5,061,0142,1613929720,40.127 00,0043,0058,0949.1,+03.2,062,0129,1613930020,40.142 00,0046,0063,0949.4,+03.3,062,0117,1613930320,40.146 00,0045,0060,0949.2,+03.3,062,0135,1613930620,40.127 00,0038,0052,0949.2,+02.9,062,0119,1613930920,40.098 00,0065,0088,0949.4,+09.3,056,0135,1614011622,42.058 00,0066,0090,0949.3,+09.2,057,0102,1614011922,42.053 00,0060,0080,0949.4,+09.2,056,0121,1614012222,42.004 00,0074,0100,0949.2,+09.5,051,0118,1614012521,41.992 00,0054,0073,0949.2,+09.4,049,0124,1614012821,41.99 00,0059,0079,0949.2,+09.4,051,0149,1614013122,42.013 00,0058,0078,0949.2,+09.2,052,0122,1614013421,42 00,0052,0070,0949.2,+09.0,050,0118,1614013722,42.006 00,0042,0057,0949.5,+08.8,049,0126,1614014022,42.007 00,0063,0086,0949.6,+08.6,052,0112,1614014321,41.982 00,0085,0114,0949.4,+08.2,055,0101,1614014621,41.995 00,0115,0155,0949.6,+08.3,056,0125,1614014922,42.092 00,0105,0140,0949.5,+08.1,057,0141,1614015222,42.092 00,0088,0118,0949.5,+08.0,054,0130,1614015522,42.117 00,0065,0088,0949.7,+08.1,051,0110,1614015822,42.08 00,0066,0090,0949.6,+08.4,049,0117,1614016122,42.069 00,0057,0076,0949.4,+08.2,049,0107,1614016422,42.069 00,0059,0079,0949.6,+08.1,050,0114,1614016722,42.034 00,0046,0063,0949.4,+08.0,049,0123,1614017022,42.056 00,0037,0050,0949.4,+08.5,047,0129,1614017322,42.046 00,0034,0047,0949.5,+08.4,048,0122,1614017622,42.062 00,0041,0055,0949.6,+08.4,047,0126,1614017922,42.028 00,0039,0053,0949.8,+08.3,048,0117,1614018222,42.092 00,0038,0052,0949.7,+08.0,049,0130,1614018522,42.162 00,0041,0055,0949.6,+08.1,048,0108,1614018822,42.172 00,0044,0059,0949.5,+08.5,049,0124,1614019122,42.18 00,0055,0074,0949.6,+08.1,050,0142,1614019422,42.169 00,0039,0053,0949.6,+08.3,048,0115,1614019722,42.118 00,0040,0054,0949.4,+08.2,049,0139,1614020022,42.121 00,0037,0050,0949.6,+08.4,048,0123,1614020322,42.105 00,0034,0047,0949.5,+08.4,048,0116,1614020622,42.126 00,0036,0049,0949.8,+08.4,048,0117,1614020922,42.1 00,0029,0039,0949.8,+08.6,047,0127,1614021222,42.09 00,0029,0039,0949.8,+08.6,046,0115,1614021522,42.16 00,0037,0050,0949.6,+08.5,047,0128,1614021822,42.115 00,0047,0064,0949.6,+08.2,048,0133,1614022122,42.212 00,0021,0028,0949.9,+08.1,046,0123,1614022422,42.225 00,0021,0028,0949.8,+08.2,044,0126,1614022722,42.211 00,0014,0018,0950.1,+08.4,043,0113,1614023022,42.249 00,0020,0027,0949.9,+08.3,043,0125,1614023322,42.195 00,0023,0031,0950.1,+08.4,043,0122,1614023622,42.207 00,0042,0057,0950.0,+08.4,044,0112,1614023922,42.237 00,0043,0058,0949.9,+08.2,050,0124,1614024222,42.179 00,0050,0068,0950.0,+08.0,053,0115,1614024522,42.158 00,0056,0075,0950.0,+07.9,055,0135,1614024822,42.167 00,0052,0070,0949.9,+07.9,053,0119,1614025122,42.169 00,0047,0064,0949.9,+07.6,053,0117,1614025422,42.201 00,0041,0055,0950.1,+07.3,052,0136,1614025722,42.307 00,0046,0063,0949.9,+07.2,052,0127,1614026022,42.276 00,0037,0050,0950.2,+06.7,052,0141,1614026322,42.275 00,0051,0069,0950.2,+07.1,052,0114,1614026622,42.308 00,0028,0038,0950.2,+07.3,048,0124,1614026922,42.273 00,0021,0028,0950.1,+07.6,046,0107,1614027222,42.248 00,0023,0031,0950.3,+07.5,046,0118,1614027522,42.25 00,0025,0034,0950.1,+07.4,048,0132,1614027822,42.255 00,0036,0049,0950.2,+07.4,050,0105,1614028122,42.254 00,0050,0068,0950.3,+07.5,052,0127,1614028422,42.228 00,0041,0055,0950.1,+07.5,052,0121,1614028722,42.241 00,0045,0060,0950.0,+07.4,053,0101,1614029022,42.253 00,0029,0039,0950.2,+07.8,050,0130,1614029322,42.369 00,0027,0037,0950.1,+07.7,048,0123,1614029622,42.347 00,0022,0029,0950.1,+07.4,048,0120,1614029922,42.357 00,0024,0032,0950.2,+07.1,049,0121,1614030222,42.343 00,0029,0039,0950.0,+06.8,051,0098,1614030522,42.34 00,0042,0057,0950.3,+06.8,052,0114,1614030822,42.307 00,0026,0036,0950.2,+06.8,051,0134,1614031122,42.337 00,0024,0032,0950.1,+06.5,051,0108,1614031422,42.315 00,0026,0036,0950.1,+06.4,052,0119,1614031722,42.354 00,0029,0039,0950.2,+06.7,052,0128,1614032022,42.293 00,0027,0037,0950.2,+06.7,052,0114,1614032322,42.318 00,0027,0037,0950.0,+06.6,052,0121,1614032622,42.35 00,0018,0024,0950.2,+07.0,050,0125,1614032922,42.447 00,0058,0078,0950.3,+06.1,062,0114,1614033222,42.445 00,0070,0095,0950.3,+06.0,066,0118,1614033522,42.425 00,0066,0090,0950.2,+06.0,065,0139,1614033822,42.414 00,0061,0081,0950.1,+06.0,063,0118,1614034122,42.398 00,0065,0088,0950.6,+05.7,064,0138,1614034422,42.384 00,0050,0068,0950.6,+05.7,062,0131,1614034722,42.39 00,0041,0055,0950.3,+06.1,059,0113,1614035022,42.388 00,0036,0049,0950.5,+06.5,056,0128,1614035322,42.417 00,0049,0066,0950.5,+06.1,059,0114,1614035622,42.358 00,0053,0071,0950.4,+05.7,061,0113,1614035922,42.351 00,0054,0073,0950.2,+05.7,061,0128,1614036222,42.406 00,0041,0055,0950.4,+05.8,059,0116,1614036522,42.509 00,0038,0052,0950.2,+05.8,058,0139,1614036822,42.483 00,0031,0043,0950.3,+05.9,055,0126,1614037122,42.509 00,0027,0037,0950.3,+05.7,054,0112,1614037422,42.463 00,0030,0042,0950.0,+05.5,056,0113,1614037722,42.483 00,0026,0036,0950.1,+05.5,055,0127,1614038022,42.49 00,0031,0043,0950.0,+05.5,056,0109,1614038322,42.449 00,0029,0039,0950.3,+05.6,056,0137,1614038622,42.454 00,0026,0036,0950.4,+05.7,055,0126,1614038922,42.451 00,0020,0027,0950.2,+06.0,053,0134,1614039222,42.44 00,0022,0029,0950.4,+05.7,054,0109,1614039522,42.436 00,0020,0027,0950.2,+05.8,053,0135,1614039822,42.501 00,0018,0024,0950.2,+05.7,053,0117,1614040122,42.596 00,0018,0024,0950.2,+05.8,053,0149,1614040422,42.579 00,0018,0024,0950.1,+05.8,054,0137,1614040722,42.571 00,0022,0029,0950.2,+05.6,054,0111,1614041022,42.581 00,0038,0052,0950.0,+05.4,058,0139,1614041322,42.566 00,0026,0036,0950.1,+05.4,057,0106,1614041622,42.559 00,0026,0036,0950.1,+05.3,057,0118,1614041922,42.534 00,0023,0031,0949.9,+05.5,055,0123,1614042222,42.538 00,0032,0044,0950.0,+05.1,058,0141,1614042522,42.561 00,0030,0042,0950.1,+05.3,057,0122,1614042822,42.547 00,0022,0029,0950.0,+05.5,055,0134,1614043122,42.534 00,0026,0036,0950.2,+05.3,056,0128,1614043422,42.57 00,0024,0032,0950.0,+05.0,057,0151,1614043722,42.661 00,0036,0049,0950.1,+04.8,058,0134,1614044022,42.613 00,0041,0055,0950.1,+04.0,062,0117,1614044322,42.608 00,0043,0058,0950.1,+04.3,060,0116,1614044622,42.643 00,0043,0058,0950.0,+03.9,062,0111,1614044922,42.599 00,0034,0047,0950.0,+04.4,059,0110,1614045222,42.606 00,0028,0038,0950.1,+04.5,058,0128,1614045522,42.611 00,0026,0036,0950.2,+04.9,056,0137,1614045822,42.592 00,0027,0037,0950.2,+04.8,057,0120,1614046122,42.569 00,0029,0039,0950.2,+04.9,056,0113,1614046422,42.593 00,0031,0043,0950.1,+04.7,057,0125,1614046722,42.572 00,0032,0044,0950.1,+04.3,059,0109,1614047022,42.617 00,0026,0036,0950.1,+04.8,057,0136,1614047322,42.708 00,0031,0043,0950.2,+04.5,058,0146,1614047622,42.709 00,0031,0043,0950.1,+04.4,058,0109,1614047922,42.712 00,0028,0038,0950.3,+04.3,058,0119,1614048222,42.724 00,0027,0037,0950.1,+04.6,056,0133,1614048522,42.697 00,0024,0032,0950.2,+04.5,056,0119,1614048822,42.72 00,0027,0037,0950.3,+04.3,057,0118,1614049122,42.699 00,0026,0036,0950.1,+04.2,057,0131,1614049422,42.68 00,0028,0038,0950.6,+04.3,057,0115,1614049722,42.667 00,0030,0042,0950.1,+04.1,058,0130,1614050022,42.727 00,0021,0028,0950.6,+04.0,057,0132,1614050322,42.67 00,0021,0028,0950.6,+04.3,057,0104,1614050622,42.694 00,0017,0023,0950.5,+04.4,055,0123,1614050922,42.83 00,0022,0029,0950.5,+04.2,056,0127,1614051222,42.81 00,0021,0028,0950.5,+04.0,057,0107,1614051522,42.778 00,0022,0029,0950.3,+03.8,058,0117,1614051822,42.755 00,0025,0034,0950.5,+04.0,057,0119,1614052122,42.789 00,0020,0027,0950.5,+04.1,057,0118,1614052422,42.828 00,0019,0026,0950.5,+03.9,056,0104,1614052722,42.775 00,0020,0027,0950.5,+04.2,056,0134,1614053022,42.766 00,0019,0026,0950.2,+04.3,055,0130,1614053322,42.746 00,0021,0028,0950.5,+04.2,056,0108,1614053622,42.737 00,0025,0034,0950.6,+04.1,056,0104,1614053922,42.754 00,0027,0037,0950.7,+04.0,056,0126,1614054222,42.802 00,0031,0043,0950.3,+03.8,057,0126,1614054522,42.89 00,0027,0037,0950.4,+03.9,057,0126,1614054822,42.963 00,0029,0039,0950.7,+04.1,057,0139,1614055122,42.861 00,0033,0045,0950.5,+04.0,057,0094,1614055422,42.87 00,0026,0036,0950.5,+04.0,058,0105,1614055722,42.925 00,0029,0039,0950.6,+03.9,057,0120,1614056022,42.85 00,0026,0036,0950.7,+04.2,056,0128,1614056322,42.908 00,0029,0039,0950.6,+04.0,057,0122,1614056622,42.834 00,0025,0034,0950.6,+04.0,057,0097,1614056922,42.808 00,0028,0038,0950.7,+03.9,057,0128,1614057222,42.818 00,0033,0045,0950.6,+03.9,057,0128,1614057522,42.807 00,0027,0037,0951.1,+03.9,057,0127,1614057822,42.838 00,0025,0034,0950.7,+03.9,056,0128,1614058122,42.985 00,0026,0036,0950.6,+03.8,056,0124,1614058422,42.945 00,0042,0057,0951.1,+03.6,059,0140,1614058722,42.942 00,0040,0054,0951.0,+03.4,061,0137,1614059022,42.954 00,0047,0064,0951.3,+03.2,062,0125,1614059322,42.932 00,0046,0063,0951.1,+03.2,063,0124,1614059622,42.93 00,0038,0052,0951.2,+03.6,062,0115,1614059922,42.91 00,0045,0060,0951.2,+03.7,061,0128,1614060222,42.997 00,0033,0045,0951.3,+04.0,058,0110,1614060522,42.927 00,0032,0044,0951.4,+04.1,058,0120,1614060822,42.939 00,0034,0047,0951.3,+04.2,058,0127,1614061122,42.905 00,0034,0047,0951.2,+04.4,059,0119,1614061422,42.958 00,0044,0059,0951.5,+04.1,061,0131,1614061723,43.051 00,0042,0057,0951.7,+04.1,060,0129,1614062023,43.115 00,0048,0065,0951.5,+04.3,060,0122,1614062323,43.038 00,0049,0066,0951.6,+04.1,061,0116,1614062623,43.018 00,0050,0068,0951.5,+04.3,062,0108,1614062923,43.019 00,0046,0063,0951.6,+04.4,061,0114,1614063222,42.988 00,0048,0065,0951.8,+04.7,060,0117,1614063523,43.007 00,0057,0076,0951.9,+05.0,060,0122,1614063822,42.996 00,0054,0073,0951.9,+04.9,061,0130,1614064123,43.039 00,0057,0076,0951.6,+05.1,060,0128,1614064422,42.985 00,0061,0081,0951.7,+05.3,059,0142,1614064723,43.002 00,0058,0078,0951.9,+05.7,059,0111,1614065023,43.016 00,0053,0071,0951.5,+05.5,060,0137,1614065323,43.101 00,0056,0075,0951.8,+05.5,060,0118,1614065623,43.115 00,0052,0070,0951.9,+06.2,058,0114,1614065923,43.079 00,0053,0071,0951.9,+05.8,059,0129,1614066223,43.109 00,0054,0073,0951.8,+06.4,057,0127,1614066523,43.07 00,0048,0065,0951.9,+06.1,058,0127,1614066823,43.099 00,0053,0071,0951.9,+06.4,058,0129,1614067123,43.047 00,0051,0069,0952.1,+06.9,056,0109,1614067423,43.139 00,0053,0071,0951.7,+07.1,056,0106,1614067723,43.075 00,0050,0068,0951.9,+07.1,057,0127,1614068023,43.117 00,0050,0068,0951.6,+07.4,057,0119,1614068323,43.019 00,0053,0071,0952.0,+07.7,055,0122,1614068623,43.097 00,0054,0073,0952.3,+07.9,056,0130,1614068923,43.168 00,0055,0074,0951.9,+08.0,056,0133,1614069223,43.195 00,0051,0069,0952.2,+08.7,054,0140,1614069523,43.146 00,0053,0071,0951.9,+08.9,054,0125,1614069823,43.144 00,0055,0074,0952.1,+09.0,053,0100,1614070123,43.153 00,0059,0079,0952.0,+09.0,053,0095,1614070423,43.157 00,0052,0070,0951.9,+09.7,051,0112,1614070723,43.128 00,0048,0065,0951.9,+09.9,049,0124,1614071023,43.133 00,0048,0065,0952.2,+10.5,048,0125,1614071323,43.125 00,0044,0059,0952.1,+10.6,048,0130,1614071623,43.118 00,0040,0054,0952.0,+11.2,047,0115,1614071923,43.086 00,0041,0055,0952.1,+11.4,047,0146,1614072223,43.14 00,0045,0060,0952.0,+11.8,045,0132,1614072523,43.274 00,0033,0045,0952.1,+12.2,043,0114,1614072823,43.222 00,0038,0052,0952.3,+12.4,043,0103,1614073123,43.254 00,0038,0052,0952.3,+13.0,041,0136,1614073423,43.229 00,0019,0026,0952.2,+13.0,035,0117,1614073723,43.291 00,0020,0027,0952.3,+12.9,036,0115,1614074023,43.242 00,0024,0032,0952.2,+12.8,036,0148,1614074323,43.196 00,0018,0024,0952.1,+13.5,036,0131,1614074623,43.203 00,0020,0027,0952.3,+13.6,036,0128,1614074923,43.225 00,0023,0031,0952.0,+13.5,036,0124,1614075223,43.188 00,0025,0034,0952.1,+13.6,036,0118,1614075523,43.242 00,0021,0028,0952.0,+14.8,033,0112,1614075823,43.245 00,0017,0023,0952.1,+14.5,034,0104,1614076123,43.364 00,0016,0022,0951.8,+14.4,032,0110,1614076423,43.327 00,0015,0021,0952.0,+15.2,031,0137,1614076723,43.291 00,0015,0021,0951.8,+14.9,032,0126,1614077023,43.299 00,0012,0016,0951.9,+15.1,030,0116,1614077323,43.394 00,0014,0018,0951.8,+14.9,031,0105,1614077623,43.26 00,0018,0024,0951.6,+16.0,030,0121,1614077923,43.262 00,0016,0022,0951.4,+15.6,032,0120,1614078223,43.268 00,0024,0032,0951.6,+15.2,032,0119,1614078523,43.24 00,0021,0028,0951.4,+15.3,033,0112,1614078823,43.365 00,0021,0028,0951.4,+15.6,033,0128,1614079123,43.263 00,0015,0021,0951.5,+15.5,033,0113,1614079423,43.272 00,0017,0023,0951.3,+16.3,030,0133,1614079723,43.379 00,0018,0024,0951.3,+16.0,032,0122,1614080023,43.378 00,0012,0016,0951.3,+16.4,029,0126,1614080323,43.343 00,0019,0026,0951.3,+16.2,030,0107,1614080623,43.367 00,0021,0028,0951.0,+17.1,027,0104,1614080923,43.344 00,0016,0022,0951.5,+16.4,031,0122,1614081223,43.355 00,0015,0021,0951.2,+17.6,022,0117,1614081523,43.37 00,0018,0024,0951.0,+17.8,021,0138,1614081823,43.348 00,0016,0022,0951.0,+17.0,021,0141,1614082123,43.341 00,0012,0016,0951.1,+17.9,023,0120,1614082423,43.314 00,0018,0024,0951.2,+17.4,020,0109,1614082723,43.332 00,0012,0016,0950.9,+18.3,020,0123,1614083023,43.369 00,0014,0018,0951.0,+17.6,020,0121,1614083323,43.451 00,0013,0017,0951.1,+18.6,019,0126,1614083623,43.426 00,0015,0021,0950.8,+18.5,020,0112,1614083923,43.427 00,0009,0012,0950.9,+19.0,021,0120,1614084223,43.424 00,0013,0017,0951.1,+18.2,020,0127,1614084523,43.431 00,0021,0028,0950.9,+18.2,019,0130,1614084823,43.497 00,0019,0026,0951.0,+17.8,020,0128,1614085123,43.522 00,0018,0024,0950.8,+18.7,020,0109,1614085423,43.424 00,0020,0027,0950.6,+17.8,018,0116,1614085723,43.483 00,0016,0022,0950.9,+17.9,019,0120,1614086023,43.406 00,0026,0036,0951.0,+17.7,020,0102,1614086323,43.366 00,0014,0018,0951.0,+17.7,020,0121,1614086623,43.424 00,0026,0036,0950.8,+17.8,020,0116,1614086923,43.525 00,0020,0027,0950.7,+17.7,021,0121,1614087223,43.478 00,0020,0027,0950.9,+18.2,021,0128,1614087523,43.464 00,0017,0023,0950.6,+17.8,021,0110,1614087823,43.513 00,0019,0026,0950.9,+17.9,020,0105,1614088123,43.465 00,0020,0027,0950.5,+18.3,020,0126,1614088423,43.452 00,0022,0029,0950.9,+18.1,021,0115,1614088723,43.459 00,0022,0029,0950.6,+18.6,020,0138,1614089023,43.451 00,0025,0034,0950.8,+18.5,020,0129,1614089323,43.472 00,0026,0036,0950.5,+18.3,021,0101,1614089623,43.449 00,0012,0016,0950.7,+18.9,021,0112,1614089923,43.424 00,0022,0029,0950.9,+18.1,021,0110,1614090223,43.469 00,0018,0024,0950.8,+18.1,022,0100,1614090523,43.585 00,0021,0028,0950.8,+18.1,021,0123,1614090823,43.592 00,0022,0029,0950.7,+17.9,020,0129,1614091123,43.672 00,0014,0018,0950.6,+18.4,021,0101,1614091423,43.574 00,0025,0034,0950.5,+18.4,020,0101,1614091723,43.624 00,0019,0026,0950.6,+17.6,022,0100,1614092023,43.569 00,0017,0023,0950.7,+17.9,022,0123,1614092323,43.51 00,0024,0032,0950.9,+18.2,022,0123,1614092623,43.549 00,0020,0027,0951.2,+18.2,022,0124,1614092923,43.519 00,0019,0026,0950.8,+17.9,023,0127,1614093223,43.504 00,0013,0017,0951.2,+17.8,023,0125,1614093523,43.488 00,0018,0024,0950.9,+17.6,023,0123,1614093823,43.547 00,0014,0018,0951.2,+17.5,023,0110,1614094123,43.707 00,0026,0036,0951.0,+16.9,024,0131,1614094423,43.634 00,0018,0024,0951.2,+16.4,025,0123,1614094723,43.72 00,0020,0027,0951.4,+16.0,025,0124,1614095023,43.613 00,0027,0037,0951.1,+15.9,025,0100,1614095323,43.606 00,0020,0027,0951.0,+15.2,026,0130,1614095623,43.61 00,0019,0026,0951.2,+15.1,026,0124,1614095923,43.589 00,0019,0026,0951.1,+14.9,025,0102,1614096223,43.582 00,0021,0028,0951.2,+14.4,026,0123,1614096523,43.592 00,0018,0024,0951.3,+14.3,026,0130,1614096823,43.556 00,0021,0028,0951.7,+14.3,026,0122,1614097123,43.545 00,0024,0032,0951.8,+14.3,026,0115,1614097423,43.622 00,0028,0038,0951.4,+14.2,027,0136,1614097723,43.707 00,0018,0024,0951.4,+14.2,027,0144,1614098023,43.659 00,0021,0028,0951.7,+13.9,028,0146,1614098323,43.649 00,0018,0024,0951.7,+14.1,027,0155,1614098623,43.642 00,0014,0018,0951.7,+14.0,028,0111,1614098923,43.65 00,0024,0032,0951.8,+13.7,029,0131,1614099223,43.641 00,0026,0036,0952.0,+13.8,028,0136,1614099523,43.648 00,0021,0028,0952.1,+13.7,028,0147,1614099823,43.644 00,0019,0026,0952.1,+13.5,029,0148,1614100123,43.649 00,0017,0023,0951.9,+13.3,029,0105,1614100423,43.703 00,0014,0018,0951.9,+13.4,029,0125,1614100723,43.636 00,0017,0023,0951.8,+13.2,029,0128,1614101023,43.637 00,0019,0026,0951.7,+13.2,029,0118,1614101323,43.731 00,0014,0018,0951.9,+13.2,028,0124,1614101623,43.731 00,0017,0023,0951.9,+13.0,029,0127,1614101923,43.727 00,0020,0027,0951.9,+12.9,029,0136,1614102223,43.699 00,0012,0016,0952.0,+12.7,029,0121,1614102523,43.724 00,0016,0022,0951.9,+12.9,028,0134,1614102823,43.683 00,0022,0029,0952.2,+12.8,028,0097,1614103123,43.711 00,0014,0018,0952.0,+12.7,029,0122,1614103423,43.692 00,0018,0024,0952.3,+12.6,028,0103,1614103723,43.775 00,0029,0039,0952.3,+12.4,029,0124,1614104023,43.695 00,0020,0027,0952.2,+12.3,030,0112,1614104323,43.648 00,0021,0028,0952.4,+11.7,031,0135,1614104623,43.712 00,0017,0023,0952.4,+11.9,030,0110,1614104923,43.786 00,0017,0023,0952.3,+11.9,030,0116,1614105223,43.81 00,0019,0026,0952.5,+12.3,029,0126,1614105523,43.792 00,0015,0021,0952.2,+11.9,030,0138,1614105823,43.786 00,0018,0024,0952.4,+11.9,030,0123,1614106123,43.759 00,0016,0022,0952.4,+11.6,031,0123,1614106423,43.763 00,0017,0023,0952.6,+12.1,031,0108,1614106723,43.79 00,0019,0026,0952.8,+11.9,031,0124,1614107023,43.765 00,0014,0018,0952.6,+11.5,032,0125,1614107323,43.831 00,0019,0026,0952.6,+11.6,032,0122,1614107623,43.752 00,0017,0023,0952.5,+11.2,033,0129,1614107923,43.723 00,0018,0024,0952.5,+11.2,033,0118,1614108223,43.796 00,0021,0028,0952.5,+11.0,033,0110,1614108523,43.847 00,0016,0022,0952.8,+10.8,034,0114,1614108823,43.867 00,0020,0027,0952.8,+11.0,034,0109,1614109123,43.805 00,0013,0017,0952.6,+11.1,034,0127,1614109424,44.026 00,0026,0036,0952.9,+11.0,035,0121,1614109723,43.827 00,0018,0024,0953.0,+10.9,035,0118,1614110023,43.819 00,0017,0023,0952.9,+11.0,035,0147,1614110323,43.89 00,0017,0023,0953.0,+11.1,035,0127,1614110623,43.802 00,0013,0017,0953.0,+10.7,036,0106,1614110923,43.787 00,0013,0017,0952.9,+10.4,037,0124,1614111223,43.778 00,0018,0024,0952.8,+10.5,037,0121,1614111523,43.784 00,0016,0022,0953.1,+10.7,037,0098,1614111823,43.808 00,0018,0024,0953.0,+10.6,038,0118,1614112123,43.909 00,0014,0018,0953.1,+11.0,037,0124,1614112423,43.903 00,0014,0018,0953.0,+10.9,037,0126,1614112723,43.909 00,0014,0018,0953.1,+10.9,038,0123,1614113023,43.906 00,0016,0022,0953.1,+10.9,038,0116,1614113323,43.9 00,0016,0022,0953.1,+10.8,038,0126,1614113623,43.913 00,0016,0022,0953.4,+10.7,039,0131,1614113923,43.87 00,0017,0023,0953.0,+10.6,038,0116,1614114223,43.867 00,0017,0023,0953.0,+10.6,038,0113,1614114523,43.882 00,0020,0027,0953.3,+10.2,040,0119,1614114823,43.88 00,0017,0023,0953.2,+10.1,040,0118,1614115123,43.851 00,0015,0021,0953.3,+10.0,041,0124,1614115423,43.885 00,0012,0016,0953.2,+10.3,040,0117,1614115723,43.963 00,0017,0023,0953.2,+09.9,041,0121,1614116024,44.076 00,0013,0017,0952.9,+10.1,041,0104,1614116323,43.976 00,0015,0021,0953.2,+10.0,041,0126,1614116623,43.964 00,0015,0021,0953.1,+09.9,041,0141,1614116923,43.96 00,0017,0023,0953.2,+09.6,041,0130,1614117223,43.942 00,0010,0013,0953.2,+09.9,040,0144,1614117523,43.922 00,0019,0026,0953.4,+09.6,041,0145,1614117823,43.929 00,0013,0017,0953.4,+10.0,040,0121,1614118124,44.035 00,0017,0023,0953.4,+09.6,041,0129,1614118423,43.908 00,0014,0018,0953.3,+09.6,041,0131,1614118723,43.913 00,0013,0017,0953.3,+09.7,041,0123,1614119023,43.924 00,0015,0021,0953.2,+09.7,040,0111,1614119324,44.042 00,0017,0023,0953.1,+09.3,041,0114,1614119624,44.061 00,0014,0018,0953.1,+09.1,042,0121,1614119924,44.027 00,0016,0022,0953.3,+09.1,042,0118,1614120224,44.048 00,0012,0016,0953.0,+09.1,042,0115,1614120524,44.1 00,0014,0018,0953.4,+08.9,043,0126,1614120824,44.01 00,0014,0018,0953.4,+08.9,043,0115,1614121124,44.012 00,0019,0026,0953.2,+08.7,043,0123,1614121424,44.01 00,0021,0028,0953.1,+08.8,043,0137,1614121723,43.991 00,0016,0022,0953.2,+08.7,043,0127,1614122024,44.021 00,0014,0018,0953.3,+08.8,043,0112,1614122324,44.069 00,0014,0018,0953.3,+08.9,043,0123,1614122624,44.052 00,0018,0024,0953.3,+08.8,043,0138,1614122924,44.142 00,0016,0022,0953.5,+08.6,043,0117,1614123224,44.108 00,0014,0018,0953.4,+08.4,044,0128,1614123524,44.106 00,0019,0026,0953.3,+08.5,044,0124,1614123824,44.219 00,0016,0022,0953.4,+08.4,045,0130,1614124124,44.083 00,0016,0022,0953.6,+08.3,046,0122,1614124424,44.074 00,0019,0026,0953.5,+08.3,046,0123,1614124724,44.082 00,0019,0026,0953.5,+08.1,046,0110,1614125024,44.087 00,0021,0028,0953.3,+08.2,046,0105,1614125324,44.048 00,0016,0022,0953.5,+08.1,046,0121,1614125624,44.063 00,0015,0021,0953.6,+08.2,047,0131,1614125924,44.053 00,0018,0024,0953.4,+07.7,048,0114,1614126224,44.096 00,0019,0026,0953.4,+07.8,049,0106,1614126524,44.176 00,0019,0026,0953.5,+07.8,049,0123,1614126824,44.161 00,0023,0031,0953.3,+07.8,050,0112,1614127124,44.15 00,0017,0023,0953.1,+07.6,051,0117,1614127424,44.15 00,0017,0023,0953.5,+07.6,051,0146,1614127724,44.13 00,0021,0028,0953.0,+07.7,051,0113,1614128024,44.164 00,0020,0027,0953.1,+07.3,052,0131,1614128324,44.137 00,0020,0027,0953.2,+07.4,052,0139,1614128624,44.132 00,0021,0028,0953.4,+07.4,052,0110,1614128924,44.108 00,0025,0034,0953.3,+07.3,052,0113,1614129224,44.145 00,0019,0026,0952.9,+07.2,053,0133,1614129524,44.122 00,0023,0031,0953.0,+06.9,054,0122,1614129824,44.169 00,0022,0029,0953.4,+06.7,054,0116,1614130124,44.258 00,0022,0029,0953.1,+06.8,055,0118,1614130424,44.223 00,0020,0027,0953.4,+07.1,054,0114,1614130724,44.23 00,0026,0036,0953.4,+06.8,055,0123,1614131024,44.26 00,0023,0031,0953.4,+07.1,054,0113,1614131324,44.211 00,0027,0037,0953.1,+06.9,055,0125,1614131624,44.189 00,0026,0036,0953.2,+07.0,056,0117,1614131924,44.195 00,0024,0032,0953.3,+07.0,055,0118,1614132224,44.202 00,0022,0029,0953.3,+07.1,055,0132,1614132524,44.234 00,0025,0034,0953.5,+07.1,055,0124,1614132824,44.21 00,0024,0032,0953.5,+07.1,055,0099,1614133124,44.178 00,0025,0034,0953.3,+07.0,054,0127,1614133424,44.255 00,0027,0037,0953.6,+07.1,055,0111,1614133724,44.337 00,0025,0034,0953.5,+07.0,056,0119,1614134024,44.432 00,0023,0031,0953.7,+06.9,056,0111,1614134324,44.338 00,0021,0028,0953.4,+06.4,056,0133,1614134624,44.295 00,0025,0034,0953.3,+06.4,057,0116,1614134924,44.294 00,0024,0032,0953.5,+05.9,058,0109,1614135224,44.31 00,0023,0031,0953.6,+05.7,059,0107,1614135524,44.278 00,0027,0037,0953.5,+06.0,060,0127,1614135824,44.272 00,0024,0032,0953.5,+05.9,060,0133,1614136124,44.371 00,0027,0037,0953.5,+06.0,060,0118,1614136424,44.249 00,0025,0034,0953.7,+06.2,060,0101,1614136724,44.261 00,0025,0034,0953.5,+06.0,060,0122,1614137024,44.291 00,0028,0038,0953.3,+06.0,060,0123,1614137324,44.415 00,0024,0032,0953.7,+06.1,060,0124,1614137624,44.407 00,0025,0034,0953.9,+05.9,061,0123,1614137924,44.37 00,0024,0032,0953.5,+06.4,059,0106,1614138224,44.404 00,0028,0038,0953.9,+06.2,059,0133,1614138524,44.455 00,0026,0036,0953.6,+06.0,060,0119,1614138824,44.393 00,0021,0028,0953.6,+06.1,061,0128,1614139124,44.383 00,0027,0037,0953.7,+05.9,061,0102,1614139424,44.358 00,0025,0034,0953.5,+06.1,061,0117,1614139724,44.443 00,0026,0036,0953.7,+06.5,061,0142,1614140024,44.379 00,0026,0036,0953.7,+06.2,061,0117,1614140324,44.433 00,0027,0037,0953.8,+06.3,061,0116,1614140624,44.37 00,0027,0037,0953.7,+06.1,061,0102,1614140924,44.448 00,0025,0034,0953.9,+06.3,061,0115,1614141224,44.465 00,0025,0034,0953.6,+05.7,062,0112,1614141524,44.458 00,0025,0034,0953.6,+06.0,062,0121,1614141824,44.451 00,0026,0036,0953.7,+06.1,061,0116,1614142124,44.458 00,0025,0034,0953.9,+06.3,060,0120,1614142424,44.464 00,0024,0032,0953.9,+06.3,060,0125,1614142724,44.416 00,0029,0039,0954.0,+06.3,060,0127,1614143024,44.425 00,0025,0034,0954.0,+06.3,060,0123,1614143324,44.431 00,0023,0031,0953.9,+06.4,060,0138,1614143624,44.502 00,0022,0029,0954.0,+06.5,059,0101,1614143924,44.505 00,0028,0038,0953.7,+06.1,060,0120,1614144224,44.463 00,0026,0036,0953.7,+06.0,061,0117,1614144524,44.561 00,0023,0031,0953.9,+05.5,062,0124,1614144824,44.559 00,0024,0032,0954.1,+05.6,062,0118,1614145124,44.515 00,0025,0034,0954.0,+06.1,061,0098,1614145424,44.539 00,0025,0034,0954.0,+06.2,060,0117,1614145724,44.53 00,0026,0036,0954.0,+06.3,060,0105,1614146024,44.497 00,0025,0034,0954.3,+06.5,059,0142,1614146324,44.508 00,0024,0032,0954.3,+06.5,059,0130,1614146624,44.495 00,0028,0038,0954.4,+06.5,059,0132,1614146924,44.471 00,0025,0034,0954.0,+06.4,059,0135,1614147224,44.484 00,0025,0034,0954.3,+06.5,059,0121,1614147524,44.456 00,0026,0036,0954.2,+06.6,059,0125,1614147824,44.487 00,0026,0036,0954.4,+06.8,058,0136,1614148124,44.626 00,0027,0037,0954.3,+06.7,058,0125,1614148424,44.621 00,0023,0031,0954.5,+07.4,056,0117,1614149024,44.58 00,0023,0031,0954.6,+07.5,056,0141,1614149324,44.566 00,0024,0032,0954.7,+07.7,055,0128,1614149624,44.571 00,0025,0034,0954.6,+07.9,056,0115,1614151426,46.339 00,0024,0032,0954.7,+08.5,055,0117,1614152325,45.655 00,0024,0032,0954.5,+08.7,056,0114,1614152625,45.664 00,0026,0036,0954.6,+08.8,055,0099,1614152925,45.647 00,0027,0037,0954.7,+09.0,054,0148,1614153225,45.641 00,0028,0038,0954.6,+09.4,054,0127,1614153525,45.632 00,0025,0034,0954.5,+09.4,054,0128,1614153825,45.615 00,0024,0032,0954.6,+09.1,053,0110,1614154125,45.634 00,0026,0036,0954.4,+09.4,053,0118,1614154425,45.577 00,0021,0028,0954.7,+09.3,053,0134,1614154725,45.603 00,0025,0034,0954.7,+09.5,052,0134,1614155024,44.699 00,0025,0034,0954.7,+09.4,053,0121,1614155324,44.69 00,0023,0031,0955.0,+10.0,051,0109,1614155624,44.676 00,0022,0029,0954.6,+10.1,050,0135,1614155924,44.663 00,0025,0034,0954.9,+10.3,049,0130,1614156549,9.288 00,0021,0028,0954.8,+10.3,049,0125,1614156849,9.288 00,0019,0026,0954.6,+10.6,050,0126,1614157149,9.287 00,0019,0026,0954.8,+10.5,048,0122,1614157449,9.269 00,0022,0029,0954.8,+10.7,046,0117,1614157749,9.265 00,0019,0026,0955.2,+10.8,047,0106,1614158049,9.275 00,0019,0026,0955.0,+11.2,045,0119,1614158349,9.24 00,0023,0031,0954.9,+11.6,045,0114,1614158649,9.288 00,0019,0026,0954.7,+11.5,044,0131,1614158949,9.449 00,0019,0026,0954.7,+11.1,044,0115,1614159249,9.449 00,0022,0029,0954.6,+11.3,044,0119,1614159549,9.444 00,0019,0026,0954.5,+12.0,043,0124,1614159849,9.412 00,0018,0024,0954.5,+11.6,043,0134,1614160149,9.409 00,0017,0023,0954.6,+11.8,042,0121,1614160449,9.411 00,0017,0023,0954.7,+12.1,041,0135,1614160749,9.412 00,0017,0023,0954.6,+11.7,041,0122,1614161049,9.379 00,0018,0024,0954.5,+12.3,041,0141,1614161349,9.38 00,0015,0021,0954.7,+12.4,042,0141,1614161649,9.379 00,0020,0027,0954.7,+12.4,040,0114,1614161949,9.356 00,0019,0026,0954.9,+12.5,040,0114,1614162249,9.399 00,0015,0021,0954.9,+12.1,039,0125,1614162549,9.477 00,0017,0023,0954.5,+12.7,039,0111,1614162849,9.47 00,0019,0026,0954.4,+12.7,041,0112,1614163149,9.496 00,0020,0027,0954.6,+12.8,040,0121,1614163449,9.472 00,0016,0022,0954.4,+13.4,039,0121,1614163749,9.496 00,0014,0018,0954.2,+13.2,039,0127,1614164049,9.458 00,0014,0018,0954.5,+13.1,039,0126,1614164349,9.456 00,0017,0023,0954.3,+12.8,040,0130,1614164649,9.423 00,0016,0022,0954.2,+13.3,039,0129,1614164949,9.419 00,0016,0022,0954.4,+13.0,040,0103,1614165249,9.426 00,0017,0023,0954.4,+13.0,040,0116,1614165549,9.392 00,0016,0022,0954.3,+13.1,040,0124,1614165849,9.471 00,0020,0027,0954.2,+13.1,040,0126,1614166149,9.538 00,0017,0023,0954.5,+13.4,039,0136,1614166449,9.532 00,0018,0024,0954.4,+13.7,039,0108,1614166749,9.553 00,0017,0023,0954.0,+13.7,038,0136,1614167049,9.535 00,0018,0024,0954.1,+13.8,038,0131,1614167349,9.534 00,0016,0022,0954.2,+13.8,037,0129,1614167649,9.504 00,0015,0021,0954.1,+13.9,037,0130,1614167949,9.498 00,0016,0022,0954.1,+14.5,036,0109,1614168249,9.499 00,0017,0023,0954.0,+14.6,037,0127,1614168549,9.471 00,0015,0021,0954.1,+14.3,036,0107,1614168849,9.483 00,0018,0024,0954.0,+14.3,037,0114,1614169149,9.494 00,0016,0022,0954.0,+14.4,037,0106,1614169449,9.53 00,0019,0026,0953.8,+14.6,037,0117,1614169749,9.615 00,0013,0017,0954.1,+14.3,036,0110,1614170049,9.598 00,0017,0023,0954.0,+14.4,035,0118,1614170349,9.604 00,0014,0018,0953.8,+14.2,036,0121,1614170649,9.587 00,0014,0018,0953.7,+14.6,035,0118,1614170949,9.566 00,0015,0021,0953.8,+14.5,035,0106,1614171249,9.576 00,0014,0018,0953.7,+14.8,035,0129,1614171549,9.593 00,0019,0026,0953.7,+14.6,034,0113,1614171849,9.538 00,0016,0022,0953.7,+14.8,034,0123,1614172149,9.525 00,0013,0017,0953.7,+15.7,033,0126,1614172449,9.533 00,0017,0023,0953.7,+15.7,031,0127,1614172749,9.558 00,0014,0018,0953.4,+14.8,034,0108,1614173049,9.608 00,0013,0017,0953.6,+14.6,033,0121,1614173349,9.673 00,0016,0022,0953.7,+14.9,033,0111,1614173649,9.648 00,0013,0017,0953.4,+14.8,032,0111,1614173949,9.636 00,0011,0015,0953.5,+14.8,033,0114,1614174249,9.639 00,0014,0018,0953.7,+14.9,032,0125,1614174549,9.649 00,0012,0016,0953.5,+14.7,032,0112,1614174849,9.663 00,0012,0016,0953.5,+15.0,032,0123,1614175149,9.635 00,0012,0016,0953.6,+14.5,033,0143,1614175449,9.629 00,0014,0018,0953.5,+15.5,032,0136,1614175749,9.635 00,0013,0017,0953.7,+15.0,032,0115,1614176049,9.571 00,0011,0015,0953.4,+14.7,033,0117,1614176349,9.613 00,0014,0018,0953.5,+14.8,033,0131,1614176649,9.675 00,0014,0018,0953.4,+14.8,033,0121,1614176949,9.737 00,0013,0017,0953.5,+14.7,033,0130,1614177249,9.738 00,0012,0016,0953.5,+14.7,034,0103,1614177549,9.683 00,0015,0021,0953.4,+14.7,033,0099,1614177849,9.685 00,0010,0013,0953.3,+14.6,032,0118,1614178149,9.707 00,0011,0015,0953.6,+14.5,032,0122,1614178449,9.676 00,0009,0012,0953.6,+14.5,032,0118,1614178749,9.679 00,0013,0017,0953.3,+14.4,033,0108,1614179049,9.666 00,0013,0017,0953.3,+14.3,031,0130,1614179349,9.645 00,0011,0015,0953.5,+14.3,032,0138,1614179649,9.672 00,0011,0015,0953.5,+14.1,033,0114,1614179949,9.651 00,0011,0015,0953.5,+14.1,032,0122,1614180249,9.683 00,0009,0012,0953.5,+14.0,032,0117,1614180549,9.803 00,0011,0015,0953.8,+13.8,031,0135,1614180849,9.755 00,0009,0012,0953.5,+13.6,032,0119,1614181149,9.751 00,0011,0015,0953.6,+13.3,033,0119,1614181449,9.754 00,0010,0013,0953.7,+13.2,034,0110,1614181749,9.773 00,0011,0015,0953.7,+12.8,035,0110,1614182049,9.712 00,0010,0013,0953.7,+12.7,035,0117,1614182349,9.711 00,0013,0017,0953.6,+12.6,036,0114,1614182649,9.731 00,0013,0017,0953.6,+12.6,037,0119,1614182949,9.704 00,0018,0024,0953.7,+12.4,038,0121,1614183249,9.672 00,0018,0024,0953.9,+12.1,041,0123,1614183549,9.699 00,0018,0024,0953.7,+11.7,045,0149,1614183849,9.724 00,0028,0038,0953.5,+11.5,048,0117,1614184149,9.826 00,0028,0038,0953.3,+11.1,050,0116,1614184449,9.805 00,0038,0052,0953.4,+11.0,051,0110,1614184749,9.821 00,0044,0059,0953.5,+10.7,052,0106,1614185049,9.784 00,0042,0057,0953.6,+10.5,052,0119,1614185349,9.796 00,0039,0053,0953.5,+10.6,052,0113,1614185649,9.803 00,0037,0050,0953.9,+10.5,052,0112,1614185949,9.756 00,0033,0045,0953.6,+10.4,052,0134,1614186249,9.773 00,0038,0052,0953.7,+10.3,052,0121,1614186549,9.728 00,0035,0048,0953.9,+10.3,052,0128,1614186849,9.761 00,0034,0047,0953.8,+10.0,053,0112,1614187149,9.765 00,0040,0054,0954.0,+09.9,053,0124,1614187449,9.785 00,0061,0081,0954.0,+09.9,053,0135,1614187749,9.881 00,0050,0068,0954.0,+10.0,053,0138,1614188049,9.902 00,0046,0063,0953.9,+09.9,053,0108,1614188349,9.85 00,0044,0059,0953.9,+09.9,053,0119,1614188649,9.843 00,0037,0050,0954.0,+10.0,052,0129,1614188949,9.834 00,0048,0065,0954.1,+09.8,054,0107,1614189249,9.836 00,0047,0064,0953.8,+09.9,053,0121,1614189549,9.806 00,0041,0055,0954.0,+09.4,054,0146,1614189849,9.849 00,0095,0128,0954.2,+09.9,052,0134,1614190149,9.811 00,0071,0096,0954.2,+09.7,053,0124,1614190449,9.799 00,0061,0081,0954.0,+09.6,053,0107,1614190749,9.803 00,0048,0065,0954.2,+09.8,052,0134,1614191049,9.868 00,0056,0075,0954.2,+09.0,055,0121,1614191349,9.935 00,0045,0060,0954.5,+09.5,053,0118,1614191649,9.918 00,0051,0069,0954.3,+09.3,054,0111,1614191949,9.904 00,0060,0080,0954.4,+08.7,055,0130,1614192249,9.913 00,0049,0066,0954.5,+08.9,055,0100,1614192549,9.889 00,0053,0071,0954.3,+09.2,054,0134,1614192849,9.875 00,0047,0064,0954.4,+09.3,054,0116,1614193149,9.905 00,0047,0064,0954.9,+09.6,053,0125,1614193449,9.917 00,0044,0059,0954.7,+09.7,052,0114,1614193749,9.858 00,0041,0055,0954.7,+09.8,051,0117,1614194049,9.86 00,0044,0059,0954.9,+09.9,051,0111,1614194349,9.878 00,0037,0050,0955.0,+09.8,051,0138,1614194649,9.938 00,0035,0048,0954.9,+09.4,051,0122,1614194950,10.024 00,0040,0054,0955.1,+09.2,052,0119,1614195250,10.006 00,0038,0052,0955.0,+07.7,054,0112,1614195549,9.973 00,0035,0048,0955.1,+08.9,053,0138,1614195849,9.985 00,0058,0078,0955.1,+09.0,053,0118,1614196150,10.008 00,0042,0057,0955.2,+09.1,053,0125,1614196449,9.973 00,0038,0052,0955.6,+09.2,051,0119,1614196749,9.967 00,0047,0064,0955.4,+08.9,052,0116,1614197049,9.981 00,0042,0057,0955.7,+08.9,051,0122,1614197349,9.96 00,0044,0059,0955.2,+08.7,050,0126,1614197649,9.928 00,0047,0064,0955.6,+08.7,051,0112,1614197949,9.94 00,0045,0060,0955.6,+08.5,052,0124,1614198250,10.001 00,0049,0066,0955.4,+08.5,053,0098,1614198550,10.06 00,0044,0059,0955.6,+08.8,052,0096,1614198850,10.114 00,0054,0073,0955.3,+09.0,051,0119,1614199150,10.06 00,0045,0060,0955.4,+09.0,051,0116,1614199450,10.049 00,0047,0064,0955.5,+09.0,051,0134,1614199750,10.061 00,0038,0052,0955.4,+08.3,051,0111,1614200050,10.069 00,0045,0060,0955.6,+08.1,052,0121,1614200350,10.021 00,0036,0049,0955.0,+07.4,055,0118,1614200650,10.038 00,0031,0043,0955.1,+07.5,054,0111,1614200949,9.996 00,0029,0039,0954.9,+07.8,053,0123,1614201250,10.018 00,0031,0043,0955.1,+08.1,052,0140,1614201550,10.01 00,0030,0042,0955.3,+08.3,051,0110,1614201850,10.053 00,0031,0043,0955.1,+08.1,051,0129,1614202150,10.145 00,0032,0044,0955.2,+07.9,051,0115,1614202450,10.145 00,0028,0038,0955.0,+07.1,053,0132,1614202750,10.129 00,0033,0045,0954.8,+06.5,056,0116,1614203050,10.121 00,0052,0070,0954.8,+06.2,056,0109,1614203350,10.12 00,0032,0044,0954.8,+05.9,056,0144,1614203650,10.101 00,0029,0039,0954.7,+05.8,057,0120,1614203950,10.099 00,0025,0034,0954.8,+06.0,056,0118,1614204250,10.089 00,0021,0028,0954.9,+07.1,052,0117,1614204550,10.079 00,0025,0034,0954.7,+06.7,053,0135,1614204850,10.06 00,0022,0029,0954.8,+06.6,053,0126,1614205150,10.086 00,0025,0034,0954.6,+06.9,053,0139,1614205450,10.105 00,0029,0039,0954.8,+07.0,052,0130,1614205750,10.192 00,0025,0034,0954.6,+07.2,052,0145,1614206050,10.211 00,0027,0037,0954.9,+07.4,051,0113,1614206350,10.208 00,0023,0031,0955.1,+07.5,050,0128,1614206650,10.177 00,0028,0038,0955.1,+07.8,049,0129,1614206950,10.151 00,0023,0031,0955.1,+08.0,048,0135,1614207250,10.172 00,0023,0031,0955.0,+07.1,049,0114,1614207550,10.16 00,0020,0027,0954.8,+06.2,052,0115,1614207850,10.175 00,0026,0036,0954.8,+06.7,051,0113,1614208150,10.167 00,0020,0027,0954.7,+06.5,050,0117,1614208450,10.171 00,0018,0024,0955.0,+07.1,049,0137,1614208750,10.143 00,0021,0028,0954.6,+07.9,049,0142,1614209050,10.211 00,0020,0027,0954.6,+08.0,047,0124,1614209350,10.318 00,0020,0027,0954.7,+08.1,046,0137,1614209650,10.27 00,0021,0028,0954.7,+08.0,047,0130,1614209950,10.262 00,0019,0026,0954.6,+07.2,048,0114,1614210250,10.253 00,0020,0027,0954.5,+06.4,050,0108,1614210550,10.262 00,0018,0024,0954.6,+06.1,052,0110,1614210850,10.239 00,0022,0029,0954.6,+06.2,051,0114,1614211150,10.236 00,0021,0028,0954.7,+06.3,052,0128,1614211450,10.242 00,0023,0031,0954.6,+05.9,054,0121,1614211750,10.235 00,0028,0038,0954.3,+05.7,055,0117,1614212050,10.25 00,0024,0032,0954.5,+05.8,055,0124,1614212350,10.206 00,0026,0036,0954.5,+06.1,054,0124,1614212650,10.262 00,0024,0032,0954.4,+05.5,057,0127,1614212950,10.326 00,0022,0029,0954.2,+05.3,058,0125,1614213250,10.31 00,0029,0039,0954.2,+05.6,058,0112,1614213550,10.317 00,0029,0039,0954.4,+06.0,057,0133,1614213850,10.334 00,0029,0039,0954.3,+06.1,056,0119,1614214150,10.31 00,0028,0038,0954.5,+06.0,057,0133,1614216550,10.39 00,0027,0037,0954.6,+05.9,057,0114,1614216850,10.429 00,0030,0042,0954.4,+06.1,057,0118,1614217150,10.406 00,0028,0038,0954.2,+06.1,057,0123,1614217450,10.387 00,0030,0042,0954.4,+05.9,057,0114,1614217750,10.405 00,0034,0047,0954.1,+05.7,057,0104,1614218050,10.379 00,0027,0037,0954.2,+05.6,058,0126,1614218350,10.39 00,0034,0047,0954.3,+05.6,058,0123,1614218650,10.386 00,0036,0049,0954.3,+05.7,059,0129,1614218950,10.383 00,0030,0042,0954.4,+05.1,059,0107,1614219250,10.393 00,0036,0049,0954.2,+05.4,058,0117,1614219550,10.329 00,0034,0047,0954.3,+05.1,059,0119,1614219850,10.42 00,0033,0045,0954.4,+05.2,059,0104,1614220150,10.493 00,0028,0038,0954.3,+05.2,057,0109,1614220450,10.488 00,0030,0042,0954.2,+05.2,058,0121,1614220750,10.498 00,0029,0039,0954.4,+05.0,058,0113,1614221050,10.465 00,0028,0038,0954.3,+05.1,057,0102,1614221350,10.434 00,0030,0042,0954.4,+05.2,057,0114,1614221650,10.458 00,0031,0043,0954.3,+05.0,059,0133,1614221950,10.424 00,0035,0048,0954.2,+04.9,058,0125,1614222250,10.431 00,0035,0048,0954.2,+04.8,059,0115,1614222550,10.431 00,0032,0044,0954.0,+04.7,060,0105,1614222850,10.412 00,0035,0048,0954.0,+04.8,059,0119,1614223150,10.44 00,0033,0045,0954.2,+04.9,059,0115,1614223450,10.485 00,0031,0043,0954.1,+04.9,059,0112,1614223750,10.564 00,0037,0050,0954.1,+05.0,058,0119,1614224050,10.548 00,0033,0045,0954.0,+04.9,059,0116,1614224350,10.567 00,0031,0043,0954.0,+04.8,060,0120,1614224650,10.538 00,0038,0052,0953.7,+04.6,062,0091,1614224950,10.532 00,0038,0052,0954.0,+04.8,061,0145,1614225250,10.532 00,0032,0044,0953.5,+04.7,062,0113,1614225550,10.536 00,0034,0047,0953.5,+04.6,062,0124,1614225850,10.52 00,0031,0043,0953.6,+04.7,061,0137,1614226150,10.498 00,0040,0054,0953.6,+04.6,061,0137,1614226450,10.489 00,0038,0052,0953.5,+04.3,062,0127,1614226750,10.526 00,0033,0045,0953.6,+04.4,062,0135,1614227050,10.569 00,0040,0054,0953.7,+04.0,062,0101,1614227350,10.654 00,0037,0050,0953.7,+04.0,062,0133,1614227650,10.633 00,0039,0053,0953.7,+04.1,063,0113,1614227950,10.635 00,0035,0048,0953.8,+04.1,063,0115,1614228250,10.629 00,0035,0048,0953.7,+03.7,063,0129,1614228550,10.631 00,0039,0053,0954.0,+03.6,063,0099,1614228850,10.64 00,0041,0055,0954.1,+03.9,063,0125,1614229150,10.636 00,0039,0053,0953.9,+04.1,062,0109,1614229450,10.605 00,0033,0045,0954.0,+03.8,064,0137,1614229750,10.6 00,0039,0053,0953.9,+03.6,064,0122,1614230050,10.572 00,0043,0058,0953.8,+03.6,065,0106,1614230350,10.581 00,0042,0057,0954.1,+03.8,064,0146,1614230650,10.646 00,0047,0064,0954.2,+04.0,063,0115,1614230950,10.727 00,0043,0058,0954.3,+03.9,063,0121,1614231250,10.728 00,0033,0045,0954.0,+04.1,063,0133,1614231550,10.732 00,0038,0052,0954.1,+03.8,064,0140,1614231850,10.706 00,0040,0054,0954.2,+03.6,065,0143,1614232150,10.699 00,0040,0054,0954.2,+03.6,065,0123,1614232450,10.665 00,0040,0054,0954.2,+03.9,064,0109,1614232750,10.667 00,0040,0054,0954.3,+04.0,064,0111,1614233050,10.696 00,0047,0064,0954.4,+04.0,065,0139,1614233350,10.681 00,0039,0053,0954.0,+04.2,064,0118,1614233650,10.677 00,0044,0059,0954.2,+04.3,063,0106,1614233950,10.643 00,0047,0064,0954.3,+04.5,062,0124,1614234250,10.701 00,0043,0058,0954.2,+04.9,063,0129,1614234550,10.767 00,0043,0058,0954.3,+05.0,062,0129,1614234850,10.756 00,0047,0064,0954.3,+04.8,062,0135,1614235150,10.796 00,0042,0057,0954.4,+05.0,062,0125,1614235450,10.794 00,0039,0053,0954.2,+04.9,062,0132,1614235750,10.783 00,0046,0063,0954.4,+04.9,063,0134,1614236050,10.777 00,0050,0068,0954.5,+04.8,063,0126,1614236350,10.781 00,0045,0060,0954.4,+05.0,062,0151,1614236650,10.746 00,0047,0064,0954.5,+04.8,062,0131,1614236950,10.744 00,0050,0068,0954.7,+05.1,062,0119,1614237250,10.751 00,0053,0071,0954.5,+04.9,062,0123,1614237550,10.756 00,0057,0076,0954.5,+04.9,062,0130,1614237850,10.785 00,0059,0079,0954.6,+04.8,061,0107,1614238150,10.881 00,0044,0059,0954.5,+05.1,061,0113,1614238450,10.883 00,0048,0065,0954.5,+05.1,060,0121,1614238750,10.854 00,0046,0063,0954.7,+05.3,059,0130,1614239050,10.85 00,0036,0049,0954.8,+05.6,059,0107,1614239350,10.86 00,0039,0053,0954.5,+05.7,058,0111,1614239650,10.822 00,0041,0055,0954.6,+06.2,057,0110,1614239950,10.816 00,0040,0054,0954.6,+06.3,057,0121,1614240250,10.805 00,0044,0059,0954.6,+06.9,057,0138,1614240550,10.831 00,0042,0057,0954.8,+07.0,056,0124,1614240850,10.826 00,0039,0053,0954.5,+07.2,054,0120,1614241150,10.825 00,0042,0057,0954.4,+07.6,054,0118,1614241450,10.86 00,0037,0050,0954.8,+07.8,054,0098,1614241750,10.95 00,0041,0055,0954.6,+08.1,053,0102,1614242050,10.926 00,0039,0053,0954.5,+08.2,054,0131,1614242350,10.91 00,0039,0053,0954.5,+08.5,052,0112,1614242650,10.907 00,0040,0054,0954.4,+09.1,052,0156,1614242950,10.898 00,0044,0059,0954.6,+09.1,051,0105,1614243250,10.932 00,0034,0047,0954.7,+09.5,051,0104,1614243550,10.914 00,0039,0053,0954.3,+09.2,051,0125,1614243850,10.901 00,0037,0050,0954.4,+09.6,051,0127,1614244150,10.903 00,0043,0058,0954.1,+09.7,051,0132,1614244450,10.872 00,0041,0055,0954.3,+10.0,050,0132,1614244750,10.844 00,0042,0057,0954.4,+09.9,050,0115,1614245050,10.937 00,0033,0045,0954.5,+10.6,050,0128,1614245351,11.008 00,0040,0054,0954.5,+10.4,049,0107,1614245651,11.01 00,0036,0049,0954.4,+10.7,049,0110,1614245950,10.974 00,0036,0049,0954.4,+11.2,047,0153,1614246250,10.972 00,0037,0050,0954.7,+11.3,048,0124,1614246550,10.989 00,0038,0052,0954.7,+11.3,047,0127,1614246850,10.974 00,0034,0047,0954.2,+11.5,047,0133,1614247150,10.955 00,0035,0048,0954.2,+12.2,045,0136,1614247450,10.959 00,0034,0047,0954.5,+12.4,044,0095,1614247750,10.961 00,0030,0042,0954.2,+12.6,044,0134,1614248050,10.924 00,0030,0042,0954.0,+12.8,042,0112,1614248350,10.93 00,0033,0045,0954.2,+13.0,041,0115,1614248650,10.987 00,0031,0043,0954.0,+13.7,039,0129,1614248951,11.1 00,0026,0036,0953.9,+13.4,037,0142,1614249251,11.075 00,0029,0039,0953.9,+14.3,035,0118,1614249551,11.037 00,0026,0036,0953.8,+14.4,032,0131,1614249851,11.033 00,0029,0039,0953.6,+14.8,034,0111,1614250151,11.026 00,0027,0037,0953.6,+14.3,034,0118,1614250451,11.027 00,0024,0032,0953.3,+14.8,034,0123,1614250751,11.025 00,0024,0032,0953.3,+14.6,033,0136,1614251051,11.021 00,0024,0032,0953.6,+14.5,029,0120,1614251351,11.011 00,0019,0026,0953.5,+14.8,027,0101,1614251650,10.99 00,0027,0037,0953.4,+14.7,030,0116,1614251950,10.977 00,0029,0039,0953.2,+14.9,029,0120,1614252251,11.067 00,0022,0029,0953.2,+14.9,030,0121,1614252551,11.127 00,0023,0031,0953.2,+14.8,030,0113,1614252851,11.093 00,0020,0027,0952.8,+14.9,031,0121,1614253151,11.128 00,0025,0034,0953.2,+15.2,030,0116,1614253451,11.112 00,0028,0038,0953.2,+15.8,029,0124,1614253751,11.104 00,0028,0038,0952.9,+16.1,029,0122,1614254051,11.135 00,0038,0052,0952.8,+16.2,029,0126,1614254351,11.112 00,0037,0050,0953.0,+15.7,029,0110,1614254651,11.103 00,0037,0050,0952.9,+16.0,028,0111,1614254951,11.093 00,0026,0036,0953.0,+16.0,028,0111,1614255251,11.068 00,0036,0049,0952.7,+16.0,027,0124,1614255551,11.111 00,0039,0053,0952.4,+16.2,026,0127,1614255851,11.113 00,0027,0037,0952.6,+17.5,027,0117,1614256151,11.183 00,0028,0038,0952.4,+16.9,025,0133,1614256451,11.2 00,0026,0036,0952.8,+17.4,025,0128,1614256751,11.175 00,0020,0027,0952.4,+16.8,025,0124,1614257051,11.184 00,0027,0037,0952.4,+16.8,025,0117,1614257351,11.195 00,0026,0036,0952.4,+17.5,025,0108,1614257651,11.161 00,0016,0022,0952.4,+16.9,025,0116,1614257951,11.203 00,0017,0023,0952.2,+16.8,023,0115,1614258251,11.146 00,0019,0026,0952.3,+16.8,024,0117,1614258551,11.149 00,0019,0026,0952.3,+17.0,025,0136,1614258851,11.172 00,0024,0032,0952.2,+17.3,023,0112,1614259151,11.128 00,0011,0015,0952.0,+17.1,024,0125,1614259451,11.193 00,0012,0016,0951.9,+17.0,024,0120,1614259751,11.239 00,0019,0026,0951.9,+17.0,024,0140,1614260051,11.249 00,0017,0023,0951.9,+17.0,024,0119,1614260351,11.244 00,0019,0026,0951.7,+17.0,023,0121,1614260651,11.261 00,0016,0022,0951.9,+18.2,023,0136,1614260951,11.243 00,0024,0032,0951.8,+18.1,024,0123,1614261251,11.199 00,0019,0026,0952.0,+17.8,023,0127,1614261551,11.19 00,0021,0028,0951.8,+17.2,023,0118,1614261851,11.225 00,0014,0018,0951.5,+17.3,024,0130,1614262151,11.189 00,0014,0018,0951.6,+17.1,024,0124,1614262451,11.205 00,0023,0031,0951.4,+17.1,023,0123,1614262751,11.199 00,0014,0018,0951.4,+16.8,024,0116,1614263051,11.248 00,0017,0023,0951.6,+17.0,024,0131,1614263351,11.292 00,0014,0018,0951.6,+16.9,023,0123,1614263651,11.315 00,0016,0022,0951.5,+17.0,023,0122,1614263951,11.327 00,0012,0016,0951.6,+16.9,023,0117,1614264251,11.289 00,0016,0022,0951.5,+17.0,024,0123,1614264551,11.269 00,0017,0023,0951.4,+17.0,023,0110,1614264851,11.26 00,0028,0038,0951.4,+16.6,024,0103,1614265151,11.285 00,0014,0018,0951.7,+16.5,024,0115,1614265451,11.262 00,0017,0023,0951.5,+16.4,024,0114,1614265751,11.267 00,0022,0029,0951.5,+16.3,024,0126,1614266051,11.253 00,0011,0015,0951.5,+16.2,025,0114,1614266351,11.252 00,0016,0022,0951.3,+16.1,025,0116,1614266651,11.295 00,0016,0022,0951.6,+16.2,025,0112,1614266951,11.35 00,0020,0027,0951.5,+16.1,025,0127,1614267251,11.375 00,0013,0017,0951.5,+16.1,026,0113,1614267551,11.353 00,0019,0026,0951.6,+15.9,026,0108,1614267851,11.326 00,0018,0024,0951.5,+15.7,027,0124,1614268151,11.313 00,0012,0016,0951.5,+15.6,027,0125,1614268451,11.317 00,0029,0039,0951.4,+15.5,028,0144,1614268751,11.334 00,0025,0034,0951.6,+15.1,029,0139,1614269051,11.311 00,0021,0028,0951.4,+15.0,029,0103,1614269351,11.348 00,0015,0021,0951.9,+15.2,029,0117,1614269651,11.285 00,0026,0036,0951.8,+14.8,030,0112,1614269951,11.309 00,0015,0021,0951.8,+15.1,030,0128,1614270251,11.379 00,0025,0034,0951.7,+14.7,030,0111,1614270551,11.422 00,0023,0031,0951.6,+14.6,029,0113,1614270851,11.399 00,0018,0024,0951.7,+14.3,031,0107,1614271151,11.411 00,0015,0021,0951.8,+14.0,031,0139,1614271451,11.393 00,0021,0028,0951.9,+14.1,030,0114,1614271751,11.402 00,0031,0043,0952.0,+13.3,032,0136,1614272051,11.391 00,0025,0034,0951.8,+13.3,033,0149,1614272351,11.375 00,0026,0036,0952.3,+13.8,031,0135,1614272651,11.331 00,0028,0038,0951.9,+13.4,032,0113,1614272951,11.337 00,0035,0048,0952.0,+13.0,033,0154,1614273251,11.322 00,0018,0024,0952.0,+13.0,033,0122,1614273551,11.382 00,0023,0031,0952.0,+12.6,034,0130,1614273851,11.378 00,0022,0029,0951.8,+12.8,034,0121,1614274151,11.46 00,0030,0042,0952.1,+12.2,036,0108,1614274451,11.458 00,0031,0043,0951.7,+12.1,036,0128,1614274751,11.447 00,0026,0036,0952.1,+11.5,037,0127,1614275051,11.446 00,0021,0028,0952.0,+11.2,039,0135,1614275351,11.435 00,0027,0037,0952.0,+11.2,039,0142,1614275651,11.441 00,0027,0037,0951.9,+10.9,040,0107,1614275951,11.418 00,0032,0044,0951.9,+11.2,040,0124,1614276251,11.476 00,0037,0050,0951.9,+11.2,040,0099,1614276551,11.421 00,0027,0037,0951.6,+11.1,041,0116,1614276851,11.401 00,0036,0049,0951.8,+10.9,042,0113,1614277151,11.397 00,0035,0048,0951.7,+11.0,041,0095,1614277451,11.464 00,0027,0037,0951.7,+10.5,043,0145,1614277751,11.527 00,0029,0039,0951.9,+10.7,042,0120,1614278051,11.563 00,0025,0034,0951.9,+10.9,042,0120,1614278351,11.523 00,0033,0045,0952.0,+10.4,044,0103,1614278651,11.499 00,0022,0029,0952.0,+10.8,042,0113,1614278951,11.473 00,0021,0028,0952.1,+10.4,043,0111,1614279251,11.505 00,0024,0032,0952.1,+10.8,042,0140,1614279551,11.459 00,0027,0037,0952.2,+10.9,042,0133,1614279851,11.448 00,0025,0034,0951.9,+11.0,043,0139,1614280151,11.475 00,0027,0037,0951.8,+11.0,043,0125,1614280451,11.44 00,0019,0026,0952.0,+11.1,042,0117,1614280751,11.452 00,0022,0029,0952.1,+10.5,043,0134,1614281051,11.498 00,0025,0034,0952.0,+10.8,043,0107,1614281351,11.601 00,0033,0045,0952.0,+11.0,042,0103,1614281651,11.587 00,0029,0039,0952.2,+11.4,041,0138,1614281951,11.579 00,0023,0031,0952.1,+11.4,041,0131,1614282251,11.564 00,0019,0026,0952.2,+11.3,041,0111,1614282551,11.589 00,0030,0042,0952.1,+10.4,044,0119,1614282851,11.579 00,0027,0037,0951.9,+10.5,044,0128,1614283151,11.509 00,0035,0048,0952.4,+11.0,043,0128,1614283451,11.533 00,0032,0044,0952.2,+11.1,042,0123,1614283751,11.54 00,0021,0028,0952.1,+11.2,042,0097,1614284051,11.523 00,0022,0029,0952.1,+11.5,041,0114,1614284351,11.483 00,0035,0048,0952.0,+11.1,043,0117,1614284651,11.54 00,0030,0042,0952.1,+11.0,043,0139,1614284951,11.656 00,0035,0048,0952.2,+09.9,045,0135,1614285251,11.639 00,0033,0045,0952.2,+09.8,046,0113,1614285551,11.611 00,0027,0037,0952.0,+09.7,046,0111,1614285851,11.605 00,0038,0052,0952.2,+09.6,047,0150,1614286151,11.612 00,0033,0045,0952.0,+10.1,046,0151,1614286451,11.567 00,0027,0037,0952.2,+09.8,046,0113,1614286751,11.585 00,0029,0039,0951.9,+09.7,047,0141,1614287051,11.558 00,0033,0045,0952.1,+09.6,047,0104,1614287351,11.613 00,0033,0045,0951.9,+09.3,048,0111,1614287651,11.572 00,0031,0043,0951.8,+09.2,048,0124,1614287951,11.529 00,0029,0039,0951.9,+09.0,049,0113,1614288251,11.606 00,0029,0039,0951.8,+08.8,050,0129,1614288551,11.681 00,0033,0045,0951.9,+08.8,050,0100,1614288851,11.718 00,0030,0042,0951.8,+08.7,050,0116,1614289151,11.742 00,0031,0043,0951.8,+08.5,050,0117,1614289451,11.685 00,0037,0050,0952.0,+08.6,050,0135,1614289751,11.677 00,0034,0047,0951.9,+08.6,050,0118,1614290051,11.643 00,0035,0048,0951.6,+08.5,050,0127,1614290351,11.633 00,0041,0055,0951.9,+08.9,049,0136,1614290651,11.642 00,0030,0042,0951.9,+09.4,048,0115,1614290951,11.69 00,0036,0049,0951.9,+09.2,048,0127,1614291251,11.649 00,0028,0038,0951.8,+09.3,048,0115,1614291551,11.629 00,0035,0048,0951.9,+09.1,049,0145,1614291851,11.699 00,0036,0049,0951.7,+09.2,048,0105,1614292151,11.796 00,0030,0042,0951.6,+08.8,049,0134,1614292451,11.778 00,0032,0044,0951.6,+08.3,050,0117,1614292751,11.732 00,0032,0044,0951.7,+08.2,051,0133,1614293051,11.737 00,0028,0038,0951.8,+08.6,050,0117,1614293351,11.786 00,0034,0047,0951.8,+08.1,051,0117,1614293651,11.745 00,0028,0038,0951.5,+07.4,053,0133,1614293951,11.739 00,0037,0050,0951.3,+07.2,054,0130,1614294251,11.71 00,0034,0047,0951.4,+07.1,054,0121,1614294551,11.711 00,0038,0052,0951.2,+07.2,054,0143,1614294851,11.703 00,0043,0058,0951.3,+07.3,054,0122,1614295151,11.702 00,0035,0048,0951.5,+07.4,053,0126,1614295451,11.74 00,0039,0053,0951.2,+07.6,053,0107,1614295751,11.83 00,0041,0055,0951.4,+07.5,053,0114,1614296051,11.834 00,0038,0052,0951.3,+07.5,053,0130,1614296351,11.831 00,0031,0043,0951.4,+07.8,052,0125,1614296651,11.8 00,0034,0047,0951.6,+07.7,052,0141,1614296951,11.787 00,0034,0047,0951.2,+07.6,052,0138,1614297251,11.835 00,0033,0045,0951.2,+07.4,052,0125,1614297551,11.768 00,0038,0052,0951.2,+07.9,051,0128,1614297851,11.791 00,0037,0050,0951.1,+08.4,049,0113,1614298151,11.784 00,0042,0057,0951.4,+08.7,049,0131,1614298451,11.813 00,0037,0050,0951.4,+08.0,050,0107,1614298751,11.765 00,0025,0034,0951.3,+06.5,054,0121,1614299051,11.816 00,0026,0036,0951.1,+06.6,054,0108,1614299351,11.864 00,0036,0049,0951.2,+06.8,053,0114,1614299651,11.896 00,0022,0029,0951.1,+06.9,052,0112,1614299951,11.935 00,0023,0031,0950.8,+06.8,053,0130,1614300251,11.869 00,0022,0029,0950.8,+07.5,051,0117,1614300551,11.884 00,0033,0045,0950.9,+07.8,050,0129,1614300851,11.859 00,0030,0042,0951.0,+08.1,049,0131,1614301151,11.862 00,0020,0027,0950.8,+08.0,049,0114,1614301451,11.831 00,0029,0039,0950.4,+06.5,053,0106,1614301751,11.859 00,0033,0045,0950.7,+06.3,054,0122,1614302051,11.847 00,0038,0052,0950.5,+05.6,056,0130,1614302351,11.84 00,0024,0032,0950.4,+06.7,054,0126,1614302651,11.904 00,0021,0028,0950.8,+07.3,051,0121,1614302951,11.957 00,0025,0034,0950.5,+06.8,053,0120,1614303251,11.938 00,0026,0036,0950.6,+06.7,053,0124,1614303551,11.951 00,0024,0032,0950.4,+06.8,053,0113,1614303851,11.946 00,0026,0036,0950.8,+07.3,052,0125,1614304151,11.989 00,0030,0042,0950.5,+07.4,051,0108,1614304451,11.93 00,0025,0034,0950.4,+07.4,051,0111,1614304751,11.917 00,0026,0036,0950.6,+07.3,051,0105,1614305051,11.934 00,0025,0034,0950.4,+07.5,051,0112,1614305351,11.92 00,0024,0032,0950.3,+07.5,050,0106,1614305651,11.911 00,0026,0036,0950.5,+07.5,050,0127,1614305951,11.887 00,0018,0024,0950.5,+07.5,050,0130,1614306251,11.941 00,0031,0043,0950.4,+07.7,050,0138,1614306552,12.026 00,0031,0043,0950.4,+07.5,050,0139,1614306852,12.043 00,0026,0036,0950.2,+06.8,051,0120,1614307152,12.007 00,0022,0029,0950.2,+05.8,054,0141,1614307452,12.015 00,0029,0039,0950.2,+06.2,053,0130,1614307752,12.024 00,0023,0031,0950.1,+06.1,054,0105,1614308052,12.015 00,0023,0031,0950.0,+06.1,054,0129,1614308351,11.977 00,0022,0029,0950.2,+05.6,055,0132,1614308651,11.997 00,0025,0034,0950.1,+05.3,056,0122,1614308951,11.991 00,0022,0029,0949.9,+05.8,055,0136,1614309251,11.99 00,0022,0029,0949.9,+06.1,055,0118,1614309551,11.965 00,0022,0029,0949.7,+06.1,054,0142,1614309852,12.002 00,0021,0028,0949.8,+06.3,053,0106,1614310152,12.109 00,0032,0044,0949.7,+06.3,053,0138,1614310452,12.074 00,0027,0037,0949.7,+06.3,054,0143,1614310752,12.143 00,0027,0037,0949.9,+06.2,054,0120,1614311052,12.087 00,0027,0037,0949.8,+06.0,056,0117,1614311352,12.095 00,0027,0037,0949.6,+06.4,054,0115,1614311652,12.101 00,0033,0045,0949.6,+06.4,054,0118,1614311952,12.07 00,0030,0042,0949.6,+05.7,055,0139,1614312252,12.058 00,0026,0036,0949.7,+06.0,055,0121,1614312552,12.03 00,0026,0036,0949.8,+06.0,054,0142,1614312852,12.041 00,0023,0031,0949.5,+05.3,056,0128,1614313152,12.064 00,0024,0032,0949.5,+05.2,057,0107,1614313452,12.1 00,0021,0028,0949.7,+05.1,058,0124,1614313752,12.187 00,0033,0045,0949.8,+05.5,056,0110,1614314052,12.19 00,0030,0042,0950.0,+05.5,057,0128,1614314352,12.151 00,0031,0043,0949.9,+05.8,057,0132,1614314652,12.197 00,0027,0037,0949.8,+05.7,058,0112,1614314952,12.13 00,0028,0038,0949.7,+05.7,058,0131,1614315252,12.146 00,0025,0034,0949.9,+05.8,058,0114,1614315552,12.135 00,0032,0044,0949.8,+05.7,057,0119,1614315852,12.142 00,0027,0037,0949.6,+05.7,057,0121,1614316152,12.112 00,0020,0027,0949.7,+05.5,058,0125,1614316452,12.11 00,0027,0037,0949.7,+05.4,059,0097,1614316752,12.1 00,0028,0038,0949.7,+05.2,060,0117,1614317052,12.204 00,0033,0045,0949.9,+05.1,060,0133,1614317352,12.234 00,0038,0052,0949.8,+05.0,060,0123,1614317652,12.233 00,0033,0045,0949.7,+05.0,061,0112,1614317952,12.222 00,0027,0037,0949.7,+05.3,060,0136,1614318252,12.218 00,0030,0042,0949.9,+05.1,060,0146,1614318552,12.227 00,0032,0044,0950.0,+04.8,060,0093,1614318852,12.238 00,0044,0059,0949.9,+04.7,059,0129,1614319152,12.228 00,0043,0058,0949.7,+04.7,058,0138,1614319452,12.222 00,0036,0049,0949.7,+04.7,060,0096,1614319752,12.203 00,0031,0043,0949.9,+04.7,059,0112,1614320052,12.204 00,0039,0053,0949.7,+04.9,059,0138,1614320352,12.183 00,0029,0039,0949.9,+04.9,060,0131,1614320652,12.23 00,0034,0047,0949.7,+05.3,059,0112,1614320952,12.326 00,0030,0042,0949.9,+05.2,058,0094,1614321252,12.336 00,0032,0044,0949.9,+04.8,060,0126,1614321552,12.295 00,0033,0045,0949.9,+05.1,059,0136,1614321852,12.291 00,0039,0053,0949.8,+05.1,059,0120,1614322152,12.279 00,0038,0052,0949.8,+05.3,059,0119,1614322452,12.303 00,0037,0050,0949.8,+05.4,058,0125,1614322752,12.264 00,0032,0044,0949.8,+05.5,059,0121,1614323052,12.298 00,0035,0048,0950.1,+05.3,061,0107,1614323352,12.349 00,0031,0043,0950.0,+06.0,059,0128,1614323652,12.252 00,0032,0044,0949.7,+06.2,058,0117,1614323952,12.256 00,0031,0043,0949.9,+06.4,057,0134,1614324252,12.291 00,0029,0039,0950.1,+06.6,058,0113,1614324552,12.396 00,0026,0036,0949.9,+06.9,057,0123,1614324852,12.37 00,0034,0047,0949.8,+07.1,056,0124,1614325152,12.364 00,0034,0047,0949.8,+07.5,055,0115,1614325452,12.37 00,0030,0042,0949.7,+07.9,054,0140,1614325752,12.356 00,0040,0054,0949.9,+07.8,053,0100,1614326052,12.358 00,0033,0045,0949.9,+08.1,052,0131,1614326352,12.379 00,0036,0049,0950.0,+08.4,052,0123,1614326652,12.341 00,0030,0042,0949.9,+08.6,051,0105,1614326952,12.348 00,0036,0049,0949.6,+08.5,051,0110,1614327252,12.34 00,0038,0052,0949.7,+08.9,051,0116,1614327552,12.373 00,0041,0055,0949.6,+09.0,052,0130,1614327852,12.38 00,0040,0054,0949.6,+09.4,051,0112,1614328152,12.44 00,0035,0048,0949.8,+09.6,051,0123,1614328452,12.477 00,0036,0049,0949.7,+09.8,050,0117,1614328752,12.484 00,0039,0053,0949.7,+10.0,049,0127,1614329052,12.446 00,0030,0042,0949.7,+10.1,049,0125,1614329352,12.428 00,0038,0052,0949.6,+10.3,049,0113,1614329652,12.456 00,0030,0042,0949.7,+10.7,048,0133,1614329952,12.42 00,0030,0042,0949.6,+10.7,047,0132,1614330252,12.411 00,0030,0042,0949.7,+10.9,047,0124,1614330552,12.43 00,0043,0058,0949.2,+11.4,046,0120,1614330852,12.43 00,0029,0039,0949.4,+12.0,044,0112,1614331152,12.402 00,0036,0049,0949.2,+11.7,043,0133,1614331452,12.439 00,0034,0047,0949.4,+11.8,043,0101,1614331752,12.548 00,0026,0036,0949.2,+12.3,042,0126,1614332052,12.57 00,0027,0037,0949.1,+12.7,041,0134,1614332352,12.559 00,0032,0044,0949.2,+12.4,041,0124,1614332652,12.5 00,0026,0036,0949.0,+12.5,042,0124,1614332952,12.516 00,0028,0038,0949.2,+13.2,040,0108,1614333252,12.481 00,0026,0036,0948.7,+13.0,040,0122,1614333552,12.524 00,0030,0042,0948.9,+13.0,039,0139,1614333852,12.471 00,0022,0029,0948.9,+13.4,039,0115,1614334152,12.503 00,0027,0037,0948.7,+13.1,038,0126,1614334452,12.471 00,0027,0037,0948.7,+14.0,037,0110,1614334752,12.445 00,0033,0045,0948.6,+13.9,037,0138,1614335052,12.539 00,0032,0044,0948.7,+13.7,037,0116,1614335352,12.601 00,0038,0052,0948.5,+14.3,036,0136,1614335652,12.618 00,0034,0047,0948.2,+14.2,037,0105,1614335952,12.56 00,0026,0036,0948.0,+15.3,034,0128,1614336252,12.589 00,0025,0034,0947.9,+14.8,033,0101,1614336552,12.655 00,0022,0029,0947.9,+14.6,033,0104,1614336852,12.591 00,0027,0037,0947.9,+14.3,034,0124,1614337152,12.582 00,0030,0042,0947.7,+14.6,034,0122,1614337452,12.585 00,0027,0037,0947.6,+14.9,033,0123,1614337752,12.53 00,0024,0032,0947.5,+15.4,033,0129,1614338052,12.562 00,0022,0029,0947.5,+15.5,032,0126,1614338352,12.559 00,0022,0029,0947.3,+15.5,032,0132,1614338652,12.595 00,0018,0024,0947.3,+15.6,032,0141,1614338952,12.659 00,0026,0036,0947.5,+15.5,031,0129,1614339252,12.703 00,0024,0032,0947.1,+15.5,032,0135,1614339552,12.626 00,0020,0027,0947.4,+15.7,032,0122,1614339852,12.648 00,0019,0026,0947.0,+16.1,031,0114,1614340152,12.646 00,0027,0037,0947.0,+15.9,031,0123,1614340452,12.64 00,0025,0034,0947.1,+16.4,032,0134,1614340752,12.61 00,0023,0031,0947.3,+16.7,030,0128,1614341052,12.617 00,0017,0023,0947.0,+16.3,031,0103,1614341352,12.605 00,0026,0036,0946.7,+18.0,028,0124,1614341652,12.602 00,0023,0031,0946.7,+16.7,030,0120,1614341952,12.622 00,0023,0031,0946.6,+16.9,029,0128,1614342252,12.664 00,0025,0034,0946.5,+16.8,030,0125,1614342552,12.718 00,0025,0034,0946.2,+17.0,030,0133,1614342852,12.805 00,0022,0029,0946.2,+17.0,030,0132,1614343152,12.703 00,0026,0036,0946.1,+17.0,029,0129,1614343452,12.717 00,0020,0027,0946.4,+17.0,029,0101,1614343752,12.712 00,0025,0034,0946.3,+18.2,028,0145,1614344052,12.704 00,0021,0028,0946.1,+17.6,029,0106,1614344352,12.698 00,0019,0026,0946.1,+17.5,028,0141,1614344652,12.679 00,0023,0031,0946.1,+17.5,029,0136,1614344952,12.705 00,0024,0032,0946.1,+17.4,029,0111,1614345252,12.672 00,0023,0031,0945.8,+17.6,029,0131,1614345552,12.638 00,0024,0032,0946.0,+17.3,029,0126,1614345852,12.716 00,0025,0034,0945.7,+18.7,027,0114,1614346152,12.785 00,0022,0029,0945.8,+19.9,025,0110,1614346452,12.762 00,0032,0044,0945.8,+18.8,026,0129,1614346752,12.777 00,0025,0034,0945.8,+19.1,027,0104,1614347052,12.75 00,0028,0038,0945.7,+19.4,026,0139,1614347352,12.761 00,0025,0034,0945.5,+19.5,025,0123,1614347652,12.816 00,0021,0028,0945.5,+18.2,027,0117,1614347952,12.722 00,0026,0036,0945.5,+18.0,028,0122,1614348252,12.7