Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0025,0034,1011.4,+16.7,077,0120,1632824509 00,0027,0037,1011.4,+17.0,076,0113,1632824809 00,0019,0026,1011.6,+17.2,076,0122,1632825109 00,0020,0027,1011.6,+17.1,076,0111,1632825409 00,0022,0029,1011.3,+17.0,076,0120,1632826009 00,0022,0029,1011.1,+16.8,077,0131,1632826609 00,0019,0026,1011.4,+16.6,078,0131,1632826909 00,0023,0031,1011.5,+16.7,077,0123,1632827209 00,0026,0036,1011.4,+16.6,078,0136,1632827509 00,0022,0029,1011.2,+16.6,078,0135,1632828709 00,0022,0029,1011.4,+16.6,079,0123,1632829009 00,0020,0027,1011.3,+16.6,079,0137,1632829309 00,0022,0029,1011.7,+16.7,079,0133,1632829609 00,0023,0031,1011.5,+16.6,080,0133,1632829909 00,0022,0029,1011.4,+16.9,080,0131,1632830809 00,0024,0032,1011.8,+16.8,079,0138,1632831109 00,0019,0026,1011.2,+17.0,078,0129,1632832009 00,0020,0027,1011.1,+17.1,080,0168,1632832309 00,0018,0024,1011.6,+17.1,079,0109,1632832609 00,0018,0024,1011.2,+17.3,078,0124,1632832909 00,0015,0021,1011.4,+17.4,077,0135,1632833509 00,0015,0021,1011.7,+17.4,076,0123,1632833809 00,0015,0021,1011.7,+17.4,076,0130,1632834109 00,0016,0022,1011.3,+17.5,077,0150,1632834409 00,0014,0018,1011.6,+17.5,076,0132,1632834709 00,0014,0018,1011.4,+17.5,076,0132,1632835009,49.576 00,0011,0015,1011.2,+17.6,074,0114,1632835309,49.575 00,0014,0018,1011.2,+17.7,073,0122,1632835609,49.675 00,0013,0017,1011.1,+17.8,074,0115,1632835909,49.691 00,0013,0017,1011.3,+17.9,072,0132,1632836209,49.722 00,0013,0017,1011.2,+18.0,070,0120,1632837109,49.668 00,0015,0021,1011.3,+18.0,071,0110,1632837409,49.669 00,0015,0021,1011.2,+18.1,072,0128,1632837709,49.686 00,0012,0016,1011.2,+18.1,074,0102,1632838009,49.658 00,0012,0016,1011.0,+18.1,073,0131,1632838309,49.65 00,0012,0016,1011.1,+18.0,072,0120,1632838609,49.644 00,0014,0018,1011.1,+18.1,072,0107,1632838909,49.639 00,0013,0017,1010.9,+17.9,073,0119,1632839209,49.808 00,0014,0018,1011.0,+18.0,071,0122,1632839509,49.787 00,0011,0015,1011.0,+17.9,073,0137,1632839809,49.783 00,0010,0013,1011.2,+17.9,074,0119,1632840409,49.81 00,0012,0016,1011.2,+17.9,074,0120,1632840709,49.77 00,0012,0016,1011.3,+17.9,074,0125,1632841009,49.766 00,0014,0018,1011.4,+17.9,074,0121,1632841309,49.759 00,0015,0021,1011.3,+17.9,074,0109,1632841609,49.759 00,0016,0022,1011.4,+17.9,074,0136,1632841909,49.751 00,0011,0015,1011.2,+18.0,074,0123,1632842209,49.744 00,0015,0021,1011.5,+18.0,073,0111,1632842809,49.882 00,0013,0017,1011.3,+18.0,073,0117,1632843109,49.891 00,0016,0022,1011.4,+18.0,073,0112,1632843409,49.886 00,0017,0023,1011.3,+18.1,071,0105,1632843709,49.879 00,0015,0021,1011.6,+18.1,074,0116,1632844009,49.873 00,0014,0018,1011.6,+18.1,073,0134,1632844309,49.87 00,0019,0026,1011.6,+18.0,073,0118,1632844609,49.866 00,0014,0018,1011.7,+18.1,072,0111,1632844909,49.855 00,0022,0029,1011.6,+18.1,073,0123,1632845209,49.919 00,0013,0017,1011.4,+18.1,073,0102,1632845509,49.849 00,0017,0023,1011.6,+17.9,076,0113,1632845809,49.843 00,0016,0022,1011.6,+17.8,076,0106,1632846109,49.842 00,0014,0018,1011.9,+17.7,076,0119,1632846409,49.975 00,0016,0022,1012.0,+17.6,075,0119,1632846709,49.986 00,0015,0021,1012.0,+17.6,073,0102,1632847009,49.978 00,0019,0026,1012.0,+17.7,072,0127,1632847310,50.015 00,0019,0026,1012.1,+17.7,075,0130,1632847910,50.006 00,0017,0023,1011.7,+17.6,078,0101,1632848210,50.104 00,0019,0026,1011.8,+17.4,078,0133,1632848509,49.96 00,0031,0043,1012.1,+17.4,078,0105,1632848809,49.948 00,0019,0026,1012.2,+17.4,076,0113,1632849109,49.958 00,0022,0029,1012.0,+17.5,075,0127,1632849409,49.953 00,0024,0032,1012.3,+17.4,077,0135,1632849709,49.938 00,0027,0037,1012.2,+17.4,076,0106,1632850010,50.106 00,0019,0026,1012.1,+17.3,075,0107,1632850310,50.083 00,0018,0024,1012.1,+17.3,074,0124,1632850910,50.122 00,0019,0026,1012.4,+17.4,075,0104,1632851210,50.071 00,0020,0027,1012.2,+17.4,076,0142,1632851510,50.239 00,0021,0028,1012.1,+17.3,078,0117,1632851810,50.079 00,0024,0032,1012.6,+17.2,079,0109,1632852110,50.105 00,0019,0026,1012.3,+17.2,078,0123,1632852410,50.057 00,0023,0031,1012.3,+17.3,077,0128,1632852710,50.046 00,0026,0036,1012.5,+17.3,077,0113,1632853010,50.04 00,0024,0032,1012.4,+17.3,078,0116,1632853310,50.037 00,0021,0028,1012.3,+17.3,077,0123,1632853610,50.171 00,0023,0031,1012.4,+17.3,077,0102,1632853910,50.189 00,0022,0029,1012.7,+17.2,078,0119,1632854810,50.175 00,0022,0029,1012.5,+17.2,077,0122,1632855110,50.165 00,0025,0034,1012.6,+17.2,079,0119,1632855410,50.162 00,0027,0037,1012.1,+17.1,079,0130,1632855710,50.158 00,0024,0032,1012.3,+17.1,078,0109,1632856010,50.162 00,0024,0032,1012.3,+17.0,079,0107,1632856310,50.144 00,0025,0034,1012.4,+17.1,078,0105,1632856910,50.136 00,0021,0028,1012.5,+17.1,078,0124,1632857210,50.317 00,0034,0047,1012.4,+17.1,079,0115,1632857510,50.325 00,0028,0038,1012.4,+17.1,079,0118,1632857810,50.275 00,0026,0036,1012.4,+17.0,080,0112,1632858110,50.28 00,0020,0027,1012.4,+17.0,080,0109,1632858410,50.273 00,0021,0028,1012.4,+17.0,080,0117,1632858710,50.26 00,0017,0023,1012.6,+16.9,079,0134,1632859310,50.25 00,0020,0027,1012.6,+16.9,080,0129,1632859610,50.246 00,0013,0017,1012.4,+16.8,077,0113,1632859910,50.238 00,0011,0015,1012.8,+16.6,076,0144,1632860210,50.278 00,0010,0013,1012.5,+16.5,072,0106,1632860510,50.232 00,0010,0013,1012.7,+16.3,073,0100,1632860810,50.37 00,0010,0013,1012.6,+16.1,073,0127,1632861110,50.378 00,0008,0011,1012.5,+16.0,072,0111,1632861410,50.377 00,0011,0015,1012.7,+15.9,073,0143,1632861710,50.369 00,0011,0015,1012.6,+15.8,073,0127,1632862010,50.366 00,0007,0010,1012.6,+15.8,073,0111,1632862310,50.362 00,0008,0011,1012.8,+15.7,073,0127,1632862610,50.4 00,0009,0012,1012.9,+15.7,073,0135,1632862910,50.4 00,0008,0011,1012.5,+15.7,073,0132,1632863210,50.335 00,0010,0013,1012.5,+15.6,073,0115,1632863510,50.331 00,0008,0011,1012.7,+15.6,074,0102,1632864110,50.317 00,0009,0012,1012.8,+15.6,074,0117,1632864410,50.455 00,0009,0012,1012.8,+15.6,074,0110,1632864710,50.466 00,0010,0013,1012.6,+15.5,074,0120,1632865010,50.462 00,0009,0012,1012.7,+15.6,074,0130,1632865310,50.46 00,0008,0011,1012.7,+15.6,074,0097,1632865610,50.454 00,0009,0012,1012.8,+15.6,074,0104,1632865910,50.449 00,0009,0012,1013.0,+15.6,074,0099,1632866210,50.442 00,0011,0015,1013.2,+15.6,074,0106,1632866510,50.44 00,0008,0011,1013.2,+15.4,075,0118,1632866810,50.431 00,0010,0013,1013.1,+15.5,074,0109,1632867110,50.428 00,0010,0013,1013.0,+15.5,074,0115,1632867410,50.432 00,0009,0012,1013.3,+15.4,074,0111,1632867710,50.426 00,0008,0011,1013.1,+15.3,076,0100,1632868010,50.555 00,0011,0015,1013.0,+15.3,076,0127,1632868310,50.567 00,0007,0010,1013.0,+15.2,075,0110,1632868610,50.566 00,0010,0013,1013.2,+15.2,075,0112,1632868910,50.56 00,0009,0012,1013.4,+15.1,074,0098,1632869210,50.553 00,0012,0016,1013.3,+15.0,075,0099,1632869510,50.551 00,0008,0011,1013.1,+14.9,076,0121,1632869810,50.545 00,0009,0012,1013.1,+14.9,074,0135,1632870110,50.538 00,0011,0015,1013.3,+14.9,074,0095,1632870410,50.542 00,0011,0015,1013.4,+14.8,073,0113,1632870710,50.532 00,0010,0013,1013.4,+14.8,074,0114,1632871010,50.528 00,0010,0013,1013.4,+14.7,074,0124,1632871310,50.522 00,0010,0013,1013.4,+14.6,075,0114,1632871610,50.667 00,0010,0013,1013.3,+14.6,074,0126,1632871910,50.67 00,0010,0013,1013.3,+14.5,075,0084,1632872210,50.673 00,0007,0010,1013.3,+14.5,073,0111,1632872510,50.661 00,0010,0013,1013.5,+14.5,073,0135,1632872810,50.656 00,0012,0016,1013.6,+14.4,073,0133,1632873410,50.647 00,0010,0013,1013.6,+14.4,072,0114,1632873710,50.641 00,0009,0012,1013.4,+14.4,073,0126,1632874010,50.636 00,0009,0012,1013.6,+14.4,073,0109,1632874310,50.634 00,0010,0013,1013.3,+14.4,074,0116,1632874610,50.626 00,0013,0017,1013.3,+14.3,073,0107,1632875210,50.769 00,0015,0021,1013.5,+14.3,073,0106,1632875510,50.774 00,0010,0013,1013.5,+14.3,072,0131,1632875810,50.778 00,0009,0012,1013.8,+14.2,073,0115,1632876110,50.765 00,0011,0015,1013.6,+14.2,073,0106,1632876410,50.771 00,0014,0018,1013.6,+14.2,072,0115,1632876710,50.754 00,0013,0017,1013.7,+14.1,072,0107,1632877010,50.752 00,0008,0011,1013.7,+14.1,070,0106,1632877310,50.746 00,0013,0017,1013.5,+14.1,072,0124,1632877610,50.74 00,0010,0013,1013.6,+14.1,072,0100,1632877910,50.748 00,0011,0015,1013.5,+14.0,073,0101,1632878210,50.73 00,0010,0013,1013.5,+14.0,073,0114,1632878510,50.729 00,0009,0012,1013.5,+14.0,072,0104,1632878810,50.874 00,0011,0015,1013.5,+14.0,073,0112,1632879110,50.878 00,0012,0016,1013.9,+14.0,072,0124,1632879410,50.872 00,0009,0012,1014.0,+14.0,072,0121,1632879710,50.929 00,0014,0018,1013.9,+13.9,073,0123,1632880010,50.865 00,0010,0013,1014.0,+14.0,072,0108,1632880310,50.86 00,0007,0010,1013.9,+14.0,072,0119,1632880611,51.116 00,0007,0010,1014.0,+14.0,074,0126,1632880910,50.848 00,0007,0010,1013.9,+13.9,072,0111,1632881210,50.849 00,0008,0011,1013.9,+13.9,073,0101,1632881511,51.034 00,0008,0011,1014.0,+13.9,073,0131,1632881810,50.838 00,0008,0011,1013.8,+13.8,074,0122,1632882110,50.831 00,0010,0013,1013.7,+13.8,075,0105,1632882411,51 00,0012,0016,1013.8,+13.8,073,0129,1632882710,50.983 00,0009,0012,1013.9,+13.8,073,0105,1632883010,50.992 00,0014,0018,1014.0,+13.8,073,0111,1632883310,50.969 00,0006,0008,1013.8,+13.7,073,0110,1632883610,50.964 00,0008,0011,1014.0,+13.7,074,0119,1632883910,50.964 00,0005,0007,1013.7,+13.7,074,0124,1632884810,50.947 00,0007,0010,1014.0,+13.6,075,0105,1632885110,50.958 00,0007,0010,1014.0,+13.6,074,0109,1632885410,50.954 00,0007,0010,1013.9,+13.6,075,0141,1632885710,50.935 00,0005,0007,1014.0,+13.6,076,0107,1632886011,51.073 00,0007,0010,1014.1,+13.6,075,0106,1632886311,51.087 00,0005,0007,1013.8,+13.6,076,0118,1632886611,51.085 00,0006,0008,1013.9,+13.5,075,0112,1632886911,51.079 00,0005,0007,1014.1,+13.5,075,0108,1632887211,51.101 00,0005,0007,1014.1,+13.5,075,0104,1632887511,51.073 00,0006,0008,1014.2,+13.5,075,0119,1632887811,51.077 00,0006,0008,1014.1,+13.5,076,0111,1632888111,51.078 00,0006,0008,1014.3,+13.4,076,0117,1632888411,51.054 00,0005,0007,1014.3,+13.4,076,0101,1632888711,51.062 00,0005,0007,1014.2,+13.4,076,0143,1632889011,51.065 00,0006,0008,1014.2,+13.4,076,0121,1632889311,51.041 00,0005,0007,1014.2,+13.3,075,0100,1632889611,51.179 00,0005,0007,1014.4,+13.2,076,0108,1632890511,51.18 00,0006,0008,1014.4,+13.2,075,0118,1632890811,51.237 00,0007,0010,1014.7,+13.2,076,0094,1632891111,51.173 00,0005,0007,1014.6,+13.1,075,0114,1632891411,51.169 00,0005,0007,1014.5,+13.1,076,0109,1632891711,51.243 00,0007,0010,1014.7,+13.2,076,0126,1632892011,51.175 00,0007,0010,1014.6,+13.2,076,0098,1632892311,51.171 00,0007,0010,1014.5,+13.2,076,0128,1632892611,51.209 00,0004,0006,1014.6,+13.2,075,0114,1632892911,51.168 00,0008,0011,1014.4,+13.1,075,0093,1632893211,51.283 00,0007,0010,1014.5,+13.2,076,0112,1632893511,51.417 00,0007,0010,1014.6,+13.1,076,0097,1632893811,51.298 00,0017,0023,1014.6,+13.2,076,0108,1632894111,51.289 00,0005,0007,1014.8,+13.2,075,0128,1632894411,51.303 00,0007,0010,1014.7,+13.2,077,0123,1632894711,51.285 00,0005,0007,1014.9,+13.2,076,0113,1632895011,51.282 00,0010,0013,1014.8,+13.3,075,0122,1632895311,51.276 00,0007,0010,1015.1,+13.3,074,0125,1632895611,51.268 00,0006,0008,1015.0,+13.2,074,0122,1632895911,51.284 00,0007,0010,1015.4,+13.2,074,0132,1632896211,51.259 00,0007,0010,1015.4,+13.2,075,0102,1632896511,51.253 00,0007,0010,1015.4,+13.2,074,0099,1632896811,51.397 00,0010,0013,1015.4,+13.2,074,0111,1632897111,51.407 00,0008,0011,1015.3,+13.2,075,0113,1632897411,51.404 00,0007,0010,1015.6,+13.2,075,0114,1632897711,51.395 00,0008,0011,1015.4,+13.2,075,0102,1632898011,51.393 00,0008,0011,1015.3,+13.2,076,0101,1632898311,51.392 00,0008,0011,1015.5,+13.1,076,0103,1632898611,51.386 00,0008,0011,1015.5,+13.1,077,0115,1632898911,51.382 00,0009,0012,1015.5,+13.0,078,0115,1632899211,51.398 00,0009,0012,1015.9,+13.0,079,0126,1632899511,51.371 00,0008,0011,1015.8,+12.9,078,0111,1632899811,51.369 00,0008,0011,1015.6,+12.8,078,0101,1632900111,51.366 00,0007,0010,1015.6,+12.8,079,0107,1632900411,51.505 00,0007,0010,1015.7,+12.8,079,0107,1632900711,51.519 00,0007,0010,1015.8,+12.6,080,0125,1632901311,51.51 00,0010,0013,1016.3,+12.5,080,0102,1632901611,51.504 00,0017,0023,1016.1,+12.5,080,0112,1632901911,51.501 00,0015,0021,1016.2,+12.5,081,0134,1632902211,51.497 00,0011,0015,1016.4,+12.5,081,0121,1632902511,51.491 00,0013,0017,1016.2,+12.5,081,0154,1632902811,51.865 00,0009,0012,1016.5,+12.5,081,0113,1632903111,51.482 00,0018,0024,1016.5,+12.5,081,0128,1632903411,51.483 00,0010,0013,1016.3,+12.6,080,0110,1632903711,51.474 00,0009,0012,1016.4,+12.6,080,0127,1632904011,51.61 00,0011,0015,1016.2,+12.7,079,0109,1632904311,51.765 00,0008,0011,1016.2,+12.7,079,0133,1632904611,51.644 00,0008,0011,1016.2,+12.8,078,0134,1632904911,51.614 00,0011,0015,1016.3,+12.9,078,0137,1632905211,51.614 00,0015,0021,1016.2,+13.0,077,0111,1632905511,51.606 00,0011,0015,1016.1,+13.1,077,0104,1632905811,51.601 00,0012,0016,1016.2,+13.1,074,0113,1632906111,51.603 00,0007,0010,1016.1,+13.1,072,0108,1632906411,51.594 00,0008,0011,1016.3,+13.2,073,0119,1632906711,51.591 00,0009,0012,1016.3,+13.2,074,0107,1632907011,51.584 00,0006,0008,1016.1,+13.2,074,0085,1632907311,51.582 00,0007,0010,1016.2,+13.1,074,0103,1632907611,51.748 00,0008,0011,1016.4,+13.2,076,0134,1632907911,51.76 00,0010,0013,1016.5,+13.1,076,0101,1632908211,51.725 00,0008,0011,1016.7,+13.0,076,0109,1632908511,51.726 00,0009,0012,1016.2,+13.0,077,0126,1632908811,51.745 00,0007,0010,1016.4,+13.1,077,0103,1632909111,51.716 00,0009,0012,1016.4,+13.1,077,0120,1632909411,51.709 00,0015,0021,1016.6,+13.0,077,0112,1632909711,51.702 00,0020,0027,1016.5,+13.0,076,0111,1632910011,51.706 00,0009,0012,1016.8,+13.0,077,0129,1632910311,51.698 00,0014,0018,1016.4,+13.1,078,0115,1632910611,51.687 00,0015,0021,1016.4,+13.2,077,0128,1632910911,51.684 00,0012,0016,1016.5,+13.3,077,0114,1632911211,51.821 00,0021,0028,1016.4,+13.2,076,0109,1632911511,51.833 00,0011,0015,1016.3,+13.3,075,0118,1632913311,51.849 00,0009,0012,1016.6,+13.3,076,0122,1632913611,51.83 00,0011,0015,1016.5,+13.3,074,0115,1632913911,51.835 00,0010,0013,1016.5,+13.3,074,0107,1632914211,51.798 00,0007,0010,1016.6,+13.3,072,0119,1632914811,51.954 00,0008,0011,1016.2,+13.2,072,0116,1632915112,52.061 00,0007,0010,1016.3,+13.3,074,0111,1632915411,51.938 00,0008,0011,1016.3,+13.3,075,0130,1632915711,51.933 00,0011,0015,1016.2,+13.1,075,0123,1632916011,51.959 00,0010,0013,1016.1,+13.1,076,0117,1632916311,51.924 00,0008,0011,1016.0,+13.0,077,0131,1632916911,51.915 00,0009,0012,1016.1,+13.1,077,0122,1632917211,51.91 00,0010,0013,1016.5,+12.9,078,0114,1632917511,51.906 00,0009,0012,1016.5,+12.9,078,0115,1632917811,51.908 00,0014,0018,1016.5,+13.0,078,0112,1632918111,51.897 00,0012,0016,1016.3,+13.0,078,0116,1632918412,52.038 00,0012,0016,1016.1,+13.0,078,0096,1632919912,52.029 00,0009,0012,1016.2,+13.0,079,0124,1632920212,52.025 00,0009,0012,1016.3,+13.0,079,0094,1632920512,52.021 00,0009,0012,1016.2,+13.0,079,0112,1632920812,52.017 00,0010,0013,1016.5,+12.9,079,0117,1632921112,52.013 00,0011,0015,1016.2,+13.0,079,0126,1632921412,52.024 00,0012,0016,1016.1,+13.0,079,0126,1632921712,52.006 00,0013,0017,1016.0,+13.1,079,0117,1632922012,52.144 00,0012,0016,1016.1,+13.1,078,0133,1632922312,52.153 00,0011,0015,1016.2,+13.2,078,0110,1632922612,52.186 00,0013,0017,1016.2,+13.2,078,0103,1632922912,52.176 00,0012,0016,1016.2,+13.2,078,0119,1632923212,52.143 00,0017,0023,1016.2,+13.2,078,0100,1632923512,52.138 00,0013,0017,1016.0,+13.3,078,0107,1632923812,52.135 00,0010,0013,1016.0,+13.3,078,0129,1632924112,52.128 00,0013,0017,1016.0,+13.4,077,0112,1632924412,52.124 00,0010,0013,1016.1,+13.4,076,0107,1632924712,52.122 00,0009,0012,1016.1,+13.4,076,0097,1632925012,52.15 00,0009,0012,1016.1,+13.4,076,0135,1632925312,52.107 00,0013,0017,1016.0,+13.5,076,0115,1632925612,52.25 00,0011,0015,1016.0,+13.5,076,0096,1632925912,52.414 00,0011,0015,1016.0,+13.5,075,0123,1632926212,52.294 00,0014,0018,1016.2,+13.5,076,0127,1632926512,52.257 00,0012,0016,1016.1,+13.5,075,0115,1632926812,52.251 00,0009,0012,1016.2,+13.5,076,0120,1632927112,52.247 00,0012,0016,1016.1,+13.5,075,0121,1632927412,52.238 00,0013,0017,1016.2,+13.5,075,0116,1632927712,52.232 00,0012,0016,1016.1,+13.5,076,0116,1632928012,52.234 00,0016,0022,1016.0,+13.5,076,0099,1632928312,52.224 00,0011,0015,1016.0,+13.5,076,0139,1632928612,52.222 00,0009,0012,1016.3,+13.5,076,0130,1632928912,52.22 00,0010,0013,1016.2,+13.5,076,0115,1632929212,52.355 00,0010,0013,1016.1,+13.5,076,0123,1632929512,52.37 00,0012,0016,1016.3,+13.5,077,0113,1632929812,52.366 00,0009,0012,1016.2,+13.5,076,0126,1632930112,52.403 00,0009,0012,1016.1,+13.5,077,0106,1632930412,52.355 00,0013,0017,1016.2,+13.5,077,0105,1632930712,52.353 00,0010,0013,1016.3,+13.5,076,0113,1632931012,52.351 00,0016,0022,1016.1,+13.7,076,0106,1632931312,52.342 00,0014,0018,1016.4,+13.6,076,0118,1632931612,52.338 00,0010,0013,1016.5,+13.6,077,0118,1632931912,52.33 00,0009,0012,1016.1,+13.7,075,0122,1632932212,52.33 00,0009,0012,1016.4,+13.7,075,0112,1632932512,52.365 00,0009,0012,1016.2,+13.7,076,0111,1632932812,52.461 00,0013,0017,1016.3,+13.7,075,0112,1632933112,52.475 00,0010,0013,1016.2,+13.9,075,0095,1632933412,52.477 00,0011,0015,1016.2,+13.9,076,0094,1632933712,52.588 00,0011,0015,1016.3,+13.9,076,0106,1632934012,52.466 00,0013,0017,1016.6,+13.8,076,0131,1632934312,52.455 00,0012,0016,1016.6,+13.8,076,0120,1632934612,52.689 00,0013,0017,1016.3,+13.9,075,0108,1632934912,52.449 00,0010,0013,1016.7,+13.9,076,0129,1632935512,52.686 00,0010,0013,1016.5,+13.8,077,0100,1632935812,52.529 00,0009,0012,1016.7,+13.8,076,0126,1632936112,52.43 00,0009,0012,1016.7,+13.8,076,0136,1632936412,52.612 00,0013,0017,1016.8,+13.7,078,0123,1632936712,52.664 00,0011,0015,1016.6,+13.7,078,0123,1632937012,52.579 00,0011,0015,1016.3,+13.6,078,0113,1632937312,52.579 00,0013,0017,1016.7,+13.7,077,0110,1632937612,52.569 00,0012,0016,1016.8,+13.7,078,0110,1632937912,52.606 00,0017,0023,1016.6,+13.7,077,0128,1632938212,52.562 00,0013,0017,1016.6,+13.8,076,0120,1632938512,52.59 00,0013,0017,1016.6,+13.9,077,0105,1632938812,52.591 00,0017,0023,1016.6,+13.9,076,0141,1632939112,52.549 00,0021,0028,1016.8,+13.8,076,0095,1632939412,52.539 00,0011,0015,1016.8,+13.7,077,0117,1632940912,52.68 00,0012,0016,1016.6,+13.7,077,0127,1632941512,52.669 00,0010,0013,1016.3,+13.6,077,0114,1632941812,52.671 00,0011,0015,1016.5,+13.6,078,0123,1632942112,52.657 00,0011,0015,1016.4,+13.6,077,0117,1632942412,52.657 00,0013,0017,1016.3,+13.6,078,0126,1632942712,52.656 00,0011,0015,1016.7,+13.7,077,0118,1632943312,52.647 00,0010,0013,1016.8,+13.7,078,0121,1632943612,52.788 00,0010,0013,1016.8,+13.7,078,0111,1632943912,52.799 00,0012,0016,1016.4,+13.7,077,0135,1632944212,52.828 00,0013,0017,1016.7,+13.7,077,0118,1632944512,52.785 00,0010,0013,1016.8,+13.7,077,0110,1632944812,52.785 00,0012,0016,1016.9,+13.7,078,0105,1632945112,52.82 00,0009,0012,1016.8,+13.7,077,0123,1632945412,52.774 00,0010,0013,1016.6,+13.8,076,0135,1632945712,52.764 00,0011,0015,1016.9,+13.7,077,0096,1632946012,52.76 00,0012,0016,1016.7,+13.7,077,0133,1632946612,52.813 00,0014,0018,1016.8,+13.7,077,0131,1632946912,52.76 00,0013,0017,1016.4,+13.7,078,0114,1632947212,52.889 00,0012,0016,1016.6,+13.6,078,0097,1632947512,52.904 00,0012,0016,1016.6,+13.6,078,0108,1632947812,52.893 00,0013,0017,1016.6,+13.7,078,0110,1632948112,52.887 00,0010,0013,1016.7,+13.6,078,0125,1632948412,52.889 00,0010,0013,1016.7,+13.6,078,0127,1632948712,52.927 00,0014,0018,1016.7,+13.6,078,0133,1632949012,52.884 00,0015,0021,1016.7,+13.6,079,0120,1632949312,52.858 00,0011,0015,1016.5,+13.6,078,0121,1632949612,52.853 00,0011,0015,1016.7,+13.6,077,0094,1632949912,52.846 00,0011,0015,1016.6,+13.6,077,0129,1632950212,52.841 00,0011,0015,1016.6,+13.6,077,0114,1632950512,52.837 00,0011,0015,1016.4,+13.6,078,0118,1632950812,52.978 00,0013,0017,1016.5,+13.5,079,0114,1632951412,52.975 00,0010,0013,1016.6,+13.5,077,0130,1632951712,52.975 00,0010,0013,1016.4,+13.6,076,0117,1632952012,52.968 00,0011,0015,1016.4,+13.6,077,0133,1632952312,52.966 00,0012,0016,1016.6,+13.5,079,0121,1632952612,52.956 00,0015,0021,1016.6,+13.5,079,0121,1632952912,52.958 00,0010,0013,1016.4,+13.5,079,0126,1632953212,52.951 00,0013,0017,1016.5,+13.5,079,0134,1632953512,52.943 00,0011,0015,1016.5,+13.5,079,0111,1632953812,52.942 00,0012,0016,1016.3,+13.4,080,0125,1632954112,52.934 00,0014,0018,1016.3,+13.4,079,0100,1632954413,53.076 00,0013,0017,1016.4,+13.4,078,0121,1632954713,53.088 00,0014,0018,1016.2,+13.5,078,0101,1632955013,53.081 00,0014,0018,1016.2,+13.6,078,0108,1632955313,53.084 00,0013,0017,1016.2,+13.6,077,0123,1632955613,53.074 00,0015,0021,1016.5,+13.6,078,0129,1632955913,53.069 00,0014,0018,1016.4,+13.7,078,0114,1632956213,53.07 00,0015,0021,1016.4,+13.6,078,0107,1632956513,53.067 00,0017,0023,1016.3,+13.6,078,0101,1632956813,53.053 00,0013,0017,1016.4,+13.6,079,0108,1632957113,53.053 00,0013,0017,1016.2,+13.5,079,0104,1632957413,53.049 00,0013,0017,1016.1,+13.5,079,0102,1632957713,53.047 00,0013,0017,1016.3,+13.5,077,0133,1632958013,53.178 00,0012,0016,1016.2,+13.6,079,0131,1632958313,53.188 00,0012,0016,1015.8,+13.6,079,0096,1632958613,53.185 00,0012,0016,1016.2,+13.5,079,0118,1632958913,53.183 00,0013,0017,1016.1,+13.5,079,0107,1632959513,53.173 00,0012,0016,1015.8,+13.5,079,0116,1632960113,53.17 00,0012,0016,1015.7,+13.6,079,0125,1632960413,53.159 00,0012,0016,1015.8,+13.5,080,0124,1632960713,53.158 00,0015,0021,1016.0,+13.5,079,0121,1632961013,53.153 00,0012,0016,1016.0,+13.5,079,0116,1632961913,53.301 00,0012,0016,1016.0,+13.5,078,0125,1632962213,53.296 00,0011,0015,1015.8,+13.5,079,0125,1632962813,53.287 00,0011,0015,1015.9,+13.5,079,0100,1632963113,53.288 00,0014,0018,1016.0,+13.5,080,0112,1632963413,53.276 00,0012,0016,1016.0,+13.4,080,0121,1632963713,53.273 00,0012,0016,1016.0,+13.4,079,0133,1632964013,53.27 00,0016,0022,1015.9,+13.4,079,0126,1632964313,53.267 00,0015,0021,1015.9,+13.3,079,0121,1632964613,53.259 00,0012,0016,1015.7,+13.5,079,0113,1632964913,53.254 00,0014,0018,1015.9,+13.4,078,0127,1632965213,53.399 00,0015,0021,1015.9,+13.3,079,0109,1632965513,53.405 00,0011,0015,1015.7,+13.3,079,0106,1632965813,53.402 00,0012,0016,1015.9,+13.3,080,0117,1632966113,53.398 00,0012,0016,1015.8,+13.4,079,0125,1632966413,53.391 00,0015,0021,1015.7,+13.3,080,0122,1632966713,53.39 00,0013,0017,1015.6,+13.3,080,0121,1632967013,53.383 00,0014,0018,1015.9,+13.4,079,0113,1632967313,53.377 00,0015,0021,1015.7,+13.3,080,0112,1632967613,53.373 00,0016,0022,1015.7,+13.3,080,0128,1632967913,53.373 00,0012,0016,1015.7,+13.2,080,0106,1632968213,53.369 00,0012,0016,1015.6,+13.2,081,0113,1632968513,53.362 00,0016,0022,1015.7,+13.2,081,0135,1632968813,53.504 00,0014,0018,1015.8,+13.2,081,0127,1632969113,53.509 00,0014,0018,1015.6,+13.2,080,0122,1632969413,53.503 00,0017,0023,1015.6,+13.2,080,0111,1632969713,53.515 00,0013,0017,1015.6,+13.2,081,0139,1632970013,53.497 00,0017,0023,1015.5,+13.2,081,0119,1632970313,53.495 00,0016,0022,1015.5,+13.2,080,0139,1632970613,53.5 00,0015,0021,1015.7,+13.2,079,0096,1632970913,53.485 00,0014,0018,1015.8,+13.3,078,0121,1632971213,53.492 00,0016,0022,1015.8,+13.3,078,0118,1632971513,53.478 00,0026,0036,1016.0,+13.4,078,0139,1632971813,53.47 00,0019,0026,1015.9,+13.4,077,0115,1632972113,53.48 00,0016,0022,1015.5,+13.4,078,0096,1632972713,53.616 00,0019,0026,1015.7,+13.5,079,0126,1632973013,53.613 00,0020,0027,1015.9,+13.4,078,0121,1632973313,53.607 00,0022,0029,1015.7,+13.3,080,0120,1632973613,53.607 00,0016,0022,1015.7,+13.2,080,0126,1632973913,53.602 00,0018,0024,1015.7,+13.2,080,0112,1632974213,53.596 00,0020,0027,1015.9,+13.2,079,0135,1632974513,53.591 00,0022,0029,1015.8,+13.3,078,0104,1632974813,53.647 00,0018,0024,1015.8,+13.3,078,0126,1632975113,53.582 00,0022,0029,1015.9,+13.3,079,0130,1632975413,53.577 00,0019,0026,1015.9,+13.3,080,0125,1632975713,53.587 00,0021,0028,1015.9,+13.3,081,0118,1632976013,53.711 00,0038,0052,1015.8,+13.3,080,0129,1632976313,53.724 00,0050,0068,1015.9,+13.3,080,0106,1632976613,53.716 00,0036,0049,1016.0,+13.3,079,0126,1632976913,53.713 00,0032,0044,1016.0,+13.4,080,0123,1632977213,53.707 00,0023,0031,1016.1,+13.3,079,0116,1632977513,53.706 00,0019,0026,1016.1,+13.3,079,0107,1632978413,53.691 00,0022,0029,1016.5,+13.3,080,0122,1632978713,53.686 00,0020,0027,1016.4,+13.3,080,0142,1632979013,53.683 00,0034,0047,1016.4,+13.3,080,0115,1632979613,53.814 00,0026,0036,1016.3,+13.3,078,0122,1632979913,53.826 00,0020,0027,1016.1,+13.3,078,0111,1632980213,53.824 00,0017,0023,1016.1,+13.4,078,0111,1632980513,53.82 00,0016,0022,1016.1,+13.4,076,0112,1632980813,53.815 00,0011,0015,1016.3,+13.4,076,0105,1632981113,53.808 00,0019,0026,1016.1,+13.5,075,0108,1632981413,53.808 00,0023,0031,1016.4,+13.6,076,0103,1632981713,53.845 00,0014,0018,1016.6,+13.7,075,0119,1632982013,53.8 00,0011,0015,1016.6,+13.7,073,0119,1632982313,53.794 00,0013,0017,1016.8,+13.7,074,0117,1632982613,53.787 00,0010,0013,1016.3,+13.8,071,0121,1632983513,53.934 00,0015,0021,1016.7,+13.9,071,0101,1632983813,53.925 00,0011,0015,1016.4,+13.9,071,0119,1632984113,53.924 00,0017,0023,1016.5,+14.0,072,0103,1632984413,53.922 00,0011,0015,1016.9,+14.1,071,0116,1632984713,53.914 00,0014,0018,1016.8,+14.1,071,0097,1632985013,53.912 00,0011,0015,1016.9,+14.1,071,0122,1632985313,53.903 00,0013,0017,1016.8,+14.2,071,0112,1632985613,53.898 00,0013,0017,1016.9,+14.2,070,0108,1632985913,53.895 00,0013,0017,1016.8,+14.4,070,0116,1632986513,53.885 00,0011,0015,1017.0,+14.4,069,0114,1632986814,54.026 00,0013,0017,1016.9,+14.5,070,0125,1632987114,54.039 00,0012,0016,1017.0,+14.6,070,0110,1632987414,54.031 00,0014,0018,1016.7,+14.7,068,0117,1632987714,54.09 00,0012,0016,1016.8,+14.7,068,0128,1632988014,54.047 00,0016,0022,1016.7,+14.8,069,0110,1632988314,54.015 00,0016,0022,1016.9,+14.8,068,0123,1632988614,54.083 00,0013,0017,1017.1,+14.9,070,0115,1632988914,54.035 00,0014,0018,1016.8,+15.0,069,0095,1632989214,54.006 00,0012,0016,1016.8,+15.1,068,0123,1632989514,54.059 00,0018,0024,1017.0,+15.2,069,0137,1632989813,53.993 00,0018,0024,1017.0,+15.2,068,0126,1632990113,53.991 00,0020,0027,1017.0,+15.4,068,0114,1632990414,54.124 00,0028,0038,1016.9,+15.6,068,0100,1632990714,54.137 00,0021,0028,1016.7,+15.6,067,0128,1632991014,54.173 00,0069,0093,1016.8,+15.8,068,0104,1632991314,54.123 00,0035,0048,1016.9,+15.9,067,0124,1632991614,54.118 00,0019,0026,1016.9,+15.8,067,0124,1632991914,54.116 00,0016,0022,1017.1,+16.0,067,0133,1632992214,54.113 00,0018,0024,1017.2,+16.1,066,0120,1632992514,54.103 00,0026,0036,1017.0,+16.0,066,0106,1632992814,54.1 00,0014,0018,1017.0,+16.1,067,0110,1632993114,54.097 00,0013,0017,1017.1,+16.1,065,0101,1632993414,54.092 00,0012,0016,1017.0,+16.1,064,0117,1632993714,54.084 00,0011,0015,1016.9,+16.2,065,0126,1632994014,54.224 00,0013,0017,1017.0,+16.1,064,0119,1632994314,54.235 00,0017,0023,1017.0,+16.1,062,0114,1632994614,54.231 00,0009,0012,1016.6,+16.2,064,0106,1632995214,54.219 00,0014,0018,1017.0,+16.4,065,0128,1632995514,54.217 00,0012,0016,1017.0,+16.5,063,0127,1632995814,54.207 00,0012,0016,1017.1,+16.4,062,0105,1632996114,54.207 00,0019,0026,1016.8,+16.5,062,0115,1632996414,54.201 00,0012,0016,1016.9,+16.4,062,0103,1632996714,54.193 00,0010,0013,1016.9,+16.4,062,0096,1632997314,54.185 00,0011,0015,1016.8,+16.6,061,0107,1632997614,54.324 00,0013,0017,1016.7,+16.6,061,0115,1632997914,54.336 00,0011,0015,1016.7,+16.8,061,0105,1632998214,54.331 00,0015,0021,1016.8,+16.8,061,0127,1632998514,54.328 00,0009,0012,1016.8,+17.1,061,0115,1632999414,54.308 00,0010,0013,1016.9,+17.0,059,0102,1632999714,54.307 00,0014,0018,1016.8,+17.0,060,0106,1633000014,54.297 00,0012,0016,1016.3,+17.1,059,0125,1633000314,54.297 00,0011,0015,1016.7,+17.3,059,0099,1633000914,54.29 00,0011,0015,1016.6,+17.3,058,0128,1633001214,54.422 00,0017,0023,1016.4,+17.5,059,0123,1633001514,54.437 00,0014,0018,1016.6,+17.6,058,0113,1633001814,54.425 00,0014,0018,1016.5,+17.9,058,0119,1633002414,54.417 00,0019,0026,1016.6,+17.6,057,0118,1633002714,54.413 00,0017,0023,1016.3,+17.8,057,0135,1633003014,54.407 00,0010,0013,1016.5,+17.9,056,0105,1633003914,54.392 00,0012,0016,1016.2,+18.1,055,0140,1633004214,54.388 00,0011,0015,1016.1,+18.0,053,0129,1633004514,54.382 00,0012,0016,1016.1,+18.1,052,0125,1633004814,54.522 00,0010,0013,1016.0,+18.4,051,0127,1633005414,54.524 00,0010,0013,1015.9,+18.4,050,0114,1633005714,54.518 00,0009,0012,1015.9,+18.3,049,0100,1633006014,54.525 00,0013,0017,1015.9,+18.3,048,0111,1633006614,54.503 00,0010,0013,1015.9,+18.3,049,0111,1633006914,54.499 00,0008,0011,1016.1,+18.4,048,0098,1633007214,54.49 00,0007,0010,1016.2,+18.1,045,0102,1633008414,54.612 00,0007,0010,1015.8,+17.9,046,0122,1633009014,54.629 00,0006,0008,1015.7,+17.9,048,0110,1633009314,54.627 00,0009,0012,1016.0,+17.7,049,0109,1633009614,54.61 00,0020,0027,1015.9,+17.7,049,0145,1633009914,54.602 00,0013,0017,1016.0,+17.7,048,0088,1633010214,54.61 00,0035,0048,1015.8,+17.6,050,0101,1633010514,54.593 00,0027,0037,1015.7,+17.5,053,0141,1633011414,54.576 00,0031,0043,1015.5,+17.5,050,0117,1633011714,54.604 00,0033,0045,1015.5,+17.5,051,0128,1633012014,54.709 00,0051,0069,1015.8,+17.5,052,0100,1633012314,54.727 00,0021,0028,1015.5,+17.5,050,0112,1633012614,54.719 00,0032,0044,1015.6,+17.5,051,0119,1633012914,54.72 00,0018,0024,1015.6,+17.4,052,0114,1633013214,54.705 00,0013,0017,1015.4,+17.4,051,0116,1633013514,54.718 00,0015,0021,1015.6,+17.4,051,0119,1633013814,54.698 00,0014,0018,1015.6,+17.4,050,0130,1633014114,54.695 00,0011,0015,1015.6,+17.4,052,0107,1633014414,54.685 00,0011,0015,1015.5,+17.4,051,0108,1633014714,54.679 00,0020,0027,1015.5,+17.4,051,0125,1633015014,54.677 00,0015,0021,1015.6,+17.3,051,0112,1633015314,54.671 00,0014,0018,1015.5,+17.1,052,0113,1633016214,54.811 00,0013,0017,1015.7,+17.1,053,0124,1633016514,54.808 00,0039,0053,1015.7,+17.1,052,0105,1633016814,54.8 00,0035,0048,1015.8,+17.0,055,0103,1633017114,54.799 00,0021,0028,1015.8,+16.9,053,0119,1633017414,54.791 00,0026,0036,1015.7,+16.8,054,0111,1633017714,54.805 00,0012,0016,1016.1,+16.4,056,0116,1633018614,54.769 00,0015,0021,1016.1,+16.2,058,0125,1633018914,54.764 00,0012,0016,1015.8,+16.2,057,0127,1633019214,54.902 00,0012,0016,1016.0,+16.1,057,0112,1633019514,54.917 00,0012,0016,1015.9,+16.1,057,0121,1633019814,54.909 00,0013,0017,1015.9,+16.1,058,0116,1633020114,54.91 00,0014,0018,1016.1,+16.0,058,0121,1633020414,54.899 00,0023,0031,1016.2,+16.0,058,0112,1633020714,54.897 00,0025,0034,1016.0,+15.9,067,0121,1633021314,54.882 00,0023,0031,1016.3,+15.9,063,0119,1633021614,54.96 00,0013,0017,1016.3,+15.9,061,0134,1633021914,54.877 00,0017,0023,1016.7,+15.8,064,0109,1633022214,54.872 00,0014,0018,1016.5,+15.8,063,0112,1633022514,54.925 00,0011,0015,1016.6,+15.5,063,0120,1633023415,55.016 00,0012,0016,1016.7,+15.6,062,0117,1633023715,55.013 00,0013,0017,1016.6,+15.5,063,0110,1633024015,55.025 00,0012,0016,1016.5,+15.3,065,0107,1633024314,54.997 00,0014,0018,1016.9,+15.3,066,0117,1633024614,54.991 00,0013,0017,1016.6,+15.4,065,0091,1633024914,54.99 00,0013,0017,1016.7,+15.3,065,0114,1633025214,54.987 00,0018,0024,1016.8,+15.3,070,0133,1633025514,54.983 00,0014,0018,1016.8,+15.2,066,0116,1633026114,54.967 00,0012,0016,1016.8,+15.1,067,0120,1633026415,55.106 00,0014,0018,1016.9,+15.2,064,0113,1633026715,55.113 00,0014,0018,1016.6,+15.1,064,0103,1633027015,55.112 00,0013,0017,1017.0,+15.0,066,0118,1633027315,55.109 00,0018,0024,1017.1,+15.0,064,0126,1633028215,55.092 00,0010,0013,1017.2,+15.0,064,0124,1633028515,55.087 00,0010,0013,1017.0,+15.0,063,0126,1633028815,55.087 00,0013,0017,1017.1,+15.0,062,0116,1633029115,55.093 00,0009,0012,1017.3,+14.8,063,0100,1633030015,55.206 00,0019,0026,1017.2,+14.8,062,0088,1633030315,55.218 00,0013,0017,1017.3,+14.7,063,0119,1633030615,55.212 00,0011,0015,1017.2,+14.7,060,0128,1633030915,55.208 00,0010,0013,1017.0,+14.6,060,0129,1633032115,55.187 00,0015,0021,1017.3,+14.7,058,0119,1633033015,55.176 00,0012,0016,1017.2,+14.7,059,0112,1633033615,55.309 00,0018,0024,1017.2,+14.7,058,0119,1633033915,55.317 00,0018,0024,1017.2,+14.7,058,0111,1633034215,55.316 00,0014,0018,1017.0,+14.6,057,0110,1633034515,55.31 00,0016,0022,1017.0,+14.6,058,0112,1633035115,55.302 00,0018,0024,1017.1,+14.5,058,0114,1633036015,55.286 00,0014,0018,1017.6,+14.4,060,0103,1633036315,55.277 00,0013,0017,1017.4,+14.4,060,0126,1633036615,55.272 00,0017,0023,1017.3,+14.3,060,0118,1633036915,55.266 00,0011,0015,1017.1,+14.3,061,0101,1633037215,55.403 00,0013,0017,1017.3,+14.2,060,0109,1633037515,55.417 00,0016,0022,1017.5,+14.1,060,0110,1633038115,55.405 00,0020,0027,1017.5,+14.1,061,0126,1633038415,55.406 00,0015,0021,1017.4,+14.0,060,0127,1633038715,55.4 00,0014,0018,1017.4,+13.9,062,0156,1633039015,55.391 00,0014,0018,1017.5,+13.9,061,0133,1633039315,55.389 00,0012,0016,1017.6,+13.7,062,0126,1633039615,55.385 00,0019,0026,1017.7,+13.7,061,0129,1633039915,55.385 00,0017,0023,1017.6,+13.7,062,0114,1633040815,55.51 00,0022,0029,1017.6,+13.7,063,0124,1633041415,55.523 00,0015,0021,1017.6,+13.7,063,0113,1633041715,55.511 00,0012,0016,1017.4,+13.9,062,0113,1633042315,55.499 00,0016,0022,1017.7,+13.9,062,0110,1633042615,55.495 00,0015,0021,1017.7,+13.8,063,0110,1633042915,55.491 00,0015,0021,1017.7,+13.8,063,0123,1633043215,55.501 00,0013,0017,1017.9,+13.8,063,0119,1633043515,55.49 00,0010,0013,1017.8,+13.8,063,0107,1633043815,55.494 00,0023,0031,1018.0,+13.9,063,0127,1633044115,55.473 00,0014,0018,1017.8,+13.9,063,0131,1633044415,55.623 00,0015,0021,1017.7,+13.8,064,0108,1633044715,55.621 00,0014,0018,1017.8,+13.7,064,0111,1633045015,55.617 00,0016,0022,1017.6,+13.7,065,0108,1633045315,55.612 00,0017,0023,1017.8,+13.6,065,0123,1633045615,55.618 00,0017,0023,1017.8,+13.5,065,0123,1633045915,55.606 00,0014,0018,1017.7,+13.4,066,0121,1633046215,55.603 00,0025,0034,1017.8,+13.3,066,0124,1633046515,55.595 00,0018,0024,1017.7,+13.3,066,0119,1633046815,55.594 00,0015,0021,1017.7,+13.2,066,0107,1633047415,55.583 00,0017,0023,1017.7,+13.2,067,0127,1633047715,55.579 00,0017,0023,1017.6,+13.1,068,0117,1633048015,55.719 00,0017,0023,1017.7,+13.1,067,0115,1633048615,55.735 00,0022,0029,1017.7,+13.1,067,0104,1633048915,55.721 00,0021,0028,1017.6,+13.2,067,0107,1633049215,55.722 00,0021,0028,1017.6,+13.0,068,0119,1633049515,55.711 00,0019,0026,1017.4,+13.0,067,0113,1633049815,55.715 00,0020,0027,1017.5,+13.0,068,0112,1633050115,55.701 00,0018,0024,1017.5,+12.8,070,0135,1633050715,55.692 00,0021,0028,1017.2,+12.9,069,0119,1633051615,55.835 00,0016,0022,1017.3,+12.9,068,0121,1633052215,55.832 00,0018,0024,1017.5,+12.8,069,0102,1633053115,55.817 00,0020,0027,1017.3,+12.8,069,0114,1633053415,55.812 00,0019,0026,1017.6,+12.8,069,0121,1633053715,55.807 00,0022,0029,1017.5,+12.7,069,0118,1633054015,55.804 00,0015,0021,1017.6,+12.8,068,0115,1633054615,55.793 00,0022,0029,1017.7,+12.7,069,0116,1633054915,55.799 00,0017,0023,1017.6,+12.7,068,0113,1633055215,55.928 00,0015,0021,1017.2,+12.6,069,0115,1633055815,55.949 00,0017,0023,1017.6,+12.7,069,0124,1633056115,55.932 00,0016,0022,1017.3,+12.6,070,0114,1633056415,55.926 00,0020,0027,1017.7,+12.5,071,0108,1633056715,55.922 00,0017,0023,1017.5,+12.5,070,0122,1633057015,55.918 00,0019,0026,1017.4,+12.6,070,0116,1633057315,55.916 00,0018,0024,1017.6,+12.5,069,0100,1633057615,55.912 00,0022,0029,1017.7,+12.5,070,0111,1633057915,55.904 00,0017,0023,1017.7,+12.3,071,0123,1633059116,56.048 00,0015,0021,1017.8,+12.2,071,0137,1633059416,56.046 00,0018,0024,1017.7,+12.2,072,0114,1633059716,56.044 00,0017,0023,1017.8,+12.1,072,0128,1633060016,56.034 00,0016,0022,1017.9,+12.2,072,0124,1633060316,56.032 00,0016,0022,1017.8,+12.1,073,0124,1633061516,56.255 00,0015,0021,1017.8,+12.1,073,0110,1633061816,56.012 00,0012,0016,1017.9,+12.2,072,0098,1633062116,56.004 00,0011,0015,1018.0,+12.2,072,0121,1633062716,56.16 00,0013,0017,1018.0,+12.3,071,0113,1633063016,56.155 00,0012,0016,1018.0,+12.3,072,0117,1633063616,56.144 00,0013,0017,1018.2,+12.3,071,0121,1633063916,56.14 00,0014,0018,1018.4,+12.3,071,0121,1633064516,56.131 00,0010,0013,1018.2,+12.3,072,0130,1633064816,56.134 00,0013,0017,1018.1,+12.3,072,0126,1633065116,56.147 00,0014,0018,1018.5,+12.4,072,0126,1633065416,56.135 00,0012,0016,1018.3,+12.4,072,0118,1633065716,56.117 00,0013,0017,1018.2,+12.4,072,0117,1633066016,56.257 00,0015,0021,1018.6,+12.4,072,0111,1633066316,56.27 00,0012,0016,1018.5,+12.4,071,0103,1633066616,56.261 00,0012,0016,1018.7,+12.6,071,0128,1633067216,56.254 00,0013,0017,1018.5,+12.7,070,0100,1633067516,56.253 00,0011,0015,1018.5,+12.7,069,0124,1633067816,56.271 00,0012,0016,1018.5,+12.8,068,0117,1633068116,56.244 00,0010,0013,1018.5,+13.1,065,0141,1633069016,56.232 00,0010,0013,1018.4,+13.2,064,0111,1633069316,56.231 00,0009,0012,1018.5,+13.2,063,0102,1633069616,56.366 00,0010,0013,1019.1,+13.4,065,0103,1633069916,56.379 00,0011,0015,1018.8,+13.5,065,0128,1633070516,56.39 00,0011,0015,1019.3,+13.5,065,0121,1633071116,56.566 00,0014,0018,1019.3,+13.5,063,0116,1633071416,56.353 00,0012,0016,1019.4,+13.5,063,0122,1633071716,56.351 00,0012,0016,1019.3,+13.6,063,0114,1633072016,56.348 00,0010,0013,1019.1,+13.6,060,0120,1633072316,56.341 00,0016,0022,1019.4,+13.9,062,0113,1633072616,56.396 00,0010,0013,1019.4,+13.8,060,0111,1633072916,56.337 00,0011,0015,1019.4,+13.9,060,0112,1633073216,56.476 00,0011,0015,1019.6,+14.2,057,0108,1633073816,56.48 00,0008,0011,1019.1,+14.4,054,0131,1633074116,56.47 00,0006,0008,1019.3,+14.5,052,0120,1633074416,56.468 00,0007,0010,1019.4,+15.0,054,0123,1633074716,56.46 00,0007,0010,1019.2,+15.0,051,0123,1633075016,56.457 00,0012,0016,1018.8,+15.4,049,0116,1633075916,56.446 00,0006,0008,1019.0,+15.5,049,0120,1633076216,56.439 00,0007,0010,1019.0,+15.5,049,0108,1633076516,56.434 00,0007,0010,1018.8,+15.5,047,0110,1633076816,56.575 00,0007,0010,1019.2,+15.8,048,0116,1633077116,56.589 00,0010,0013,1019.2,+16.0,048,0116,1633077416,56.581 00,0009,0012,1018.9,+15.7,046,0135,1633077716,56.575 00,0011,0015,1019.1,+15.9,045,0105,1633078316,56.566 00,0008,0011,1019.0,+16.4,046,0096,1633078916,56.556 00,0010,0013,1018.8,+16.4,046,0129,1633079216,56.551 00,0010,0013,1019.0,+16.6,043,0102,1633079516,56.548 00,0008,0011,1019.0,+16.7,043,0110,1633079816,56.542 00,0006,0008,1018.6,+16.8,042,0102,1633080116,56.581 00,0007,0010,1019.1,+16.8,042,0110,1633080416,56.9 00,0013,0017,1019.0,+16.9,039,0125,1633080716,56.683 00,0007,0010,1018.7,+16.9,039,0105,1633081016,56.706 00,0010,0013,1018.7,+17.1,038,0110,1633081316,56.672 00,0006,0008,1018.8,+17.2,039,0108,1633081616,56.668 00,0007,0010,1018.8,+17.2,038,0107,1633081916,56.664 00,0008,0011,1018.5,+17.2,039,0124,1633082216,56.684 00,0009,0012,1018.3,+17.6,040,0113,1633082516,56.654 00,0006,0008,1018.5,+17.6,038,0118,1633082816,56.68 00,0006,0008,1018.6,+18.1,036,0127,1633083116,56.643 00,0008,0011,1018.5,+18.1,037,0127,1633083416,56.638 00,0007,0010,1018.4,+18.3,036,0116,1633083716,56.634 00,0007,0010,1018.3,+18.1,037,0127,1633084016,56.772 00,0008,0011,1018.0,+18.3,036,0105,1633084316,56.781 00,0007,0010,1018.0,+18.6,037,0105,1633084616,56.78 00,0006,0008,1018.3,+18.3,035,0116,1633084916,56.773 00,0007,0010,1018.0,+18.5,036,0095,1633085216,56.789 00,0010,0013,1018.1,+19.0,036,0114,1633085516,56.76 00,0007,0010,1017.9,+18.6,035,0123,1633085816,56.755 00,0007,0010,1018.1,+18.0,037,0106,1633086116,56.749 00,0006,0008,1018.1,+18.6,036,0108,1633086416,56.777 00,0009,0012,1017.8,+18.6,035,0124,1633086716,56.768 00,0009,0012,1017.8,+18.2,035,0100,1633087016,56.78 00,0011,0015,1017.8,+18.7,036,0119,1633087316,56.725 00,0006,0008,1017.6,+18.7,035,0118,1633087616,56.868 00,0009,0012,1017.6,+19.1,037,0107,1633087916,56.881 00,0009,0012,1017.6,+18.7,035,0103,1633088216,56.869 00,0006,0008,1017.6,+18.7,035,0107,1633088516,56.865 00,0009,0012,1017.5,+18.6,036,0095,1633088816,56.891 00,0006,0008,1017.4,+18.3,035,0123,1633089116,56.855 00,0010,0013,1017.4,+18.6,037,0109,1633089416,56.851 00,0007,0010,1017.3,+18.8,037,0109,1633089716,56.844 00,0007,0010,1017.4,+19.4,036,0102,1633090016,56.865 00,0007,0010,1017.3,+19.2,036,0131,1633090316,56.835 00,0007,0010,1017.4,+18.6,035,0121,1633090616,56.83 00,0009,0012,1017.5,+18.8,037,0099,1633090916,56.825 00,0008,0011,1017.4,+18.5,037,0128,1633091216,56.965 00,0010,0013,1017.3,+18.1,038,0109,1633091517,57.001 00,0006,0008,1017.1,+18.2,039,0138,1633091816,56.965 00,0013,0017,1017.3,+18.0,039,0098,1633092116,56.96 00,0008,0011,1017.6,+17.9,041,0129,1633092416,56.957 00,0010,0013,1017.5,+17.8,042,0124,1633092716,56.953 00,0019,0026,1017.3,+17.6,040,0110,1633093016,56.951 00,0009,0012,1017.1,+18.4,042,0105,1633093316,56.945 00,0010,0013,1016.8,+18.4,037,0134,1633093616,56.933 00,0008,0011,1017.2,+18.3,039,0109,1633093916,56.93 00,0010,0013,1016.9,+18.1,039,0111,1633094216,56.922 00,0010,0013,1016.9,+17.7,038,0115,1633094516,56.915 00,0008,0011,1017.0,+17.8,036,0115,1633094817,57.056 00,0008,0011,1016.7,+18.4,038,0105,1633095117,57.065 00,0009,0012,1016.7,+18.2,038,0118,1633095417,57.063 00,0011,0015,1016.6,+18.5,038,0139,1633095717,57.124 00,0009,0012,1016.7,+18.8,036,0117,1633096017,57.058 00,0008,0011,1016.8,+18.9,037,0105,1633096317,57.045 00,0008,0011,1016.6,+18.3,038,0106,1633096617,57.04 00,0010,0013,1016.8,+17.9,039,0122,1633096917,57.033 00,0006,0008,1016.6,+17.6,042,0134,1633097217,57.063 00,0007,0010,1016.8,+17.3,039,0119,1633097517,57.025 00,0006,0008,1016.8,+17.1,041,0118,1633097817,57.016 00,0009,0012,1016.7,+16.9,039,0116,1633098117,57.047 00,0008,0011,1016.7,+16.8,040,0105,1633098417,57.154 00,0011,0015,1016.6,+16.9,039,0125,1633098717,57.164 00,0016,0022,1016.7,+17.2,039,0101,1633099017,57.152 00,0015,0021,1016.5,+17.5,037,0107,1633099317,57.149 00,0008,0011,1016.6,+17.6,037,0107,1633099617,57.147 00,0008,0011,1016.5,+17.5,038,0129,1633099917,57.142 00,0013,0017,1016.7,+17.3,039,0105,1633100217,57.135 00,0009,0012,1016.6,+17.2,038,0102,1633100517,57.135 00,0008,0011,1016.7,+17.0,040,0110,1633100817,57.127 00,0006,0008,1016.6,+16.9,038,0111,1633101117,57.119 00,0012,0016,1016.8,+16.7,040,0109,1633101417,57.117 00,0015,0021,1016.6,+16.5,041,0103,1633101717,57.11 00,0008,0011,1016.8,+16.4,041,0118,1633102017,57.247 00,0007,0010,1016.8,+16.3,042,0113,1633102317,57.26 00,0010,0013,1016.6,+16.2,041,0095,1633102617,57.256 00,0007,0010,1016.9,+16.1,042,0107,1633102917,57.248 00,0007,0010,1016.8,+15.8,042,0118,1633103517,57.269 00,0015,0021,1016.7,+15.5,043,0109,1633103817,57.235 00,0019,0026,1016.8,+15.3,043,0105,1633104117,57.228 00,0008,0011,1016.7,+14.8,045,0112,1633104717,57.22 00,0011,0015,1016.9,+14.5,045,0110,1633105017,57.215 00,0010,0013,1016.8,+14.3,045,0114,1633105317,57.211 00,0008,0011,1016.8,+14.1,046,0100,1633105617,57.388 00,0009,0012,1017.2,+13.9,045,0102,1633105917,57.361 00,0012,0016,1017.1,+13.8,045,0106,1633106217,57.363 00,0015,0021,1017.2,+13.5,046,0114,1633106517,57.354 00,0014,0018,1016.9,+13.4,046,0134,1633106817,57.352 00,0014,0018,1017.1,+13.2,047,0116,1633107117,57.341 00,0018,0024,1017.0,+13.0,047,0119,1633107417,57.343 00,0017,0023,1017.2,+12.5,049,0118,1633108317,57.359 00,0010,0013,1017.0,+12.4,048,0099,1633108617,57.324 00,0009,0012,1017.1,+12.2,049,0103,1633108917,57.314 00,0011,0015,1016.9,+12.1,049,0106,1633109217,57.457 00,0013,0017,1017.2,+12.0,049,0113,1633109517,57.465 00,0011,0015,1017.1,+11.8,050,0112,1633109817,57.466 00,0008,0011,1017.3,+11.6,049,0122,1633110117,57.458 00,0010,0013,1017.2,+11.4,051,0141,1633110417,57.456 00,0008,0011,1017.2,+11.2,053,0118,1633110717,57.454 00,0012,0016,1017.1,+09.7,058,0111,1633114317,57.566 00,0006,0008,1017.5,+09.6,058,0107,1633114617,57.562 00,0008,0011,1017.5,+09.6,057,0101,1633114917,57.557 00,0007,0010,1017.3,+09.6,056,0108,1633115217,57.554 00,0008,0011,1017.4,+10.4,055,0098,1633115517,57.551 00,0006,0008,1017.4,+10.6,055,0130,1633115817,57.548 00,0007,0010,1017.3,+10.7,055,0137,1633116117,57.548 00,0007,0010,1017.2,+11.1,054,0121,1633116417,57.685 00,0008,0011,1017.4,+10.6,055,0124,1633116717,57.89 00,0006,0008,1017.4,+10.8,054,0110,1633117017,57.713 00,0007,0010,1017.3,+10.8,054,0116,1633117317,57.694 00,0007,0010,1017.3,+10.7,055,0114,1633117617,57.686 00,0008,0011,1017.4,+10.7,056,0103,1633117917,57.684 00,0008,0011,1017.4,+10.9,054,0107,1633118217,57.675 00,0009,0012,1017.4,+10.7,054,0109,1633118517,57.674 00,0006,0008,1017.5,+10.2,056,0129,1633118817,57.713 00,0007,0010,1017.2,+09.8,058,0099,1633119117,57.668 00,0007,0010,1017.5,+09.6,058,0104,1633119417,57.661 00,0007,0010,1017.3,+09.4,058,0100,1633119717,57.655 00,0008,0011,1017.5,+09.2,058,0111,1633120017,57.842 00,0008,0011,1017.2,+09.0,060,0120,1633120317,57.812 00,0006,0008,1017.3,+08.4,061,0123,1633120617,57.851 00,0007,0010,1017.2,+08.4,062,0120,1633120917,57.808 00,0009,0012,1017.0,+08.2,063,0111,1633121217,57.807 00,0006,0008,1017.2,+07.8,064,0117,1633121517,57.799 00,0006,0008,1017.2,+07.7,064,0101,1633121817,57.852 00,0007,0010,1017.1,+07.4,065,0124,1633122122,2.749 00,0008,0011,1016.8,+07.2,066,0098,1633122417,57.777 00,0006,0008,1016.9,+07.3,066,0110,1633122717,57.77 00,0006,0008,1016.9,+07.2,065,0116,1633123017,57.767 00,0006,0008,1016.9,+07.1,066,0120,1633123317,57.769 00,0006,0008,1017.1,+07.0,067,0118,1633123617,57.91 00,0007,0010,1016.9,+07.1,067,0105,1633123917,57.923 00,0012,0016,1017.0,+06.9,066,0102,1633124217,57.919 00,0011,0015,1016.7,+06.8,067,0126,1633124517,57.949 00,0011,0015,1016.5,+06.4,067,0101,1633124817,57.914 00,0009,0012,1016.8,+06.5,068,0118,1633125117,57.91 00,0006,0008,1016.7,+06.4,068,0125,1633125417,57.907 00,0009,0012,1016.9,+06.2,067,0122,1633126017,57.969 00,0014,0018,1016.6,+06.0,068,0100,1633126317,57.903 00,0008,0011,1016.9,+05.9,069,0122,1633126617,57.899 00,0007,0010,1016.8,+05.8,070,0102,1633126918,58.107 00,0007,0010,1016.6,+05.7,068,0104,1633127218,58.043 00,0009,0012,1016.9,+05.5,069,0118,1633127518,58.051 00,0007,0010,1016.7,+05.3,070,0117,1633127818,58.107 00,0007,0010,1017.0,+05.3,071,0130,1633128118,58.045 00,0007,0010,1017.0,+05.2,069,0127,1633128418,58.057 00,0007,0010,1016.8,+04.9,068,0111,1633128718,58.103 00,0009,0012,1016.6,+04.8,071,0117,1633129018,58.043 00,0006,0008,1016.7,+04.7,070,0115,1633129318,58.04 00,0007,0010,1016.8,+04.7,071,0149,1633129618,58.204 00,0008,0011,1016.7,+04.3,071,0119,1633129918,58.038 00,0007,0010,1016.9,+04.2,072,0115,1633130218,58.038 00,0007,0010,1016.7,+04.0,073,0141,1633130818,58.178 00,0007,0010,1016.8,+03.8,073,0107,1633131118,58.189 00,0007,0010,1016.7,+03.8,073,0103,1633131418,58.186 00,0008,0011,1016.7,+03.8,071,0130,1633131718,58.187 00,0007,0010,1016.5,+03.7,072,0110,1633132018,58.192 00,0008,0011,1016.4,+03.6,071,0125,1633132318,58.183 00,0009,0012,1016.3,+03.5,073,0116,1633132618,58.187 00,0007,0010,1016.5,+03.4,069,0129,1633132918,58.182 00,0009,0012,1016.4,+03.3,074,0131,1633133218,58.177 00,0016,0022,1016.5,+03.3,072,0129,1633133518,58.183 00,0011,0015,1016.3,+03.4,073,0114,1633133818,58.175 00,0015,0021,1016.3,+03.2,072,0122,1633134118,58.183 00,0008,0011,1016.2,+03.2,071,0133,1633134418,58.322 00,0008,0011,1016.4,+03.2,073,0117,1633134718,58.342 00,0009,0012,1016.1,+03.1,072,0118,1633135018,58.326 00,0012,0016,1015.9,+03.1,073,0104,1633135318,58.327 00,0013,0017,1016.0,+02.9,073,0158,1633135618,58.335 00,0009,0012,1016.0,+02.8,071,0128,1633135918,58.322 00,0011,0015,1015.8,+02.7,069,0112,1633136218,58.324 00,0009,0012,1016.0,+02.8,073,0113,1633136518,58.321 00,0011,0015,1015.8,+02.6,073,0105,1633136818,58.322 00,0010,0013,1015.9,+02.6,073,0115,1633137118,58.318 00,0015,0021,1015.9,+02.6,072,0129,1633137418,58.328 00,0009,0012,1015.9,+02.4,070,0122,1633137718,58.318 00,0012,0016,1016.0,+02.4,073,0118,1633138018,58.46 00,0008,0011,1016.0,+02.4,072,0131,1633138318,58.486 00,0010,0013,1015.9,+02.4,075,0115,1633138618,58.482 00,0011,0015,1015.8,+02.3,074,0132,1633138918,58.485 00,0009,0012,1015.6,+02.3,074,0117,1633139218,58.47 00,0012,0016,1015.8,+02.1,074,0106,1633139518,58.47 00,0009,0012,1015.8,+02.1,072,0145,1633139818,58.469 00,0011,0015,1015.6,+02.1,074,0123,1633140118,58.466 00,0008,0011,1015.6,+01.9,072,0122,1633140418,58.467 00,0009,0012,1015.8,+02.0,073,0132,1633140718,58.464 00,0009,0012,1015.8,+01.9,074,0148,1633141018,58.477 00,0012,0016,1015.7,+01.9,074,0134,1633141318,58.467 00,0012,0016,1015.6,+01.8,075,0130,1633141618,58.611 00,0012,0016,1015.9,+01.8,073,0121,1633141918,58.625 00,0013,0017,1015.8,+01.6,076,0142,1633142218,58.621 00,0012,0016,1015.9,+01.7,075,0146,1633142518,58.621 00,0011,0015,1015.9,+01.6,075,0130,1633142818,58.621 00,0009,0012,1015.8,+01.6,074,0118,1633143118,58.622 00,0010,0013,1015.8,+01.6,074,0126,1633143418,58.62 00,0008,0011,1015.8,+01.5,074,0122,1633143718,58.621 00,0009,0012,1015.7,+01.3,073,0135,1633144018,58.62 00,0009,0012,1015.7,+01.3,073,0131,1633144318,58.618 00,0011,0015,1016.0,+01.1,074,0124,1633144918,58.62 00,0011,0015,1015.9,+01.1,074,0132,1633145218,58.765 00,0011,0015,1015.6,+00.9,075,0123,1633145518,58.779 00,0009,0012,1015.5,+00.9,073,0135,1633145818,58.778 00,0013,0017,1015.6,+00.9,075,0129,1633146118,58.779 00,0010,0013,1015.7,+00.9,075,0147,1633146418,58.79 00,0013,0017,1015.9,+01.0,076,0130,1633146718,58.793 00,0011,0015,1015.8,+00.9,074,0143,1633147018,58.778 00,0009,0012,1015.8,+00.9,075,0128,1633147318,58.792 00,0009,0012,1015.7,+00.7,075,0123,1633147618,58.778 00,0011,0015,1015.6,+00.5,073,0110,1633147918,58.779 00,0010,0013,1015.6,+00.6,075,0121,1633148218,58.776 00,0010,0013,1015.6,+00.6,075,0144,1633148518,58.777 00,0013,0017,1015.8,+00.5,076,0128,1633148818,58.926 00,0008,0011,1016.1,+00.5,075,0117,1633149118,58.939 00,0013,0017,1015.9,+00.6,075,0119,1633149418,58.938 00,0012,0016,1015.9,+00.7,075,0128,1633149718,58.94 00,0011,0015,1016.0,+00.8,076,0133,1633150019,59.095 00,0012,0016,1016.0,+01.0,078,0099,1633150318,58.94 00,0013,0017,1016.3,+00.9,078,0123,1633150618,58.942 00,0014,0018,1016.1,+01.1,078,0119,1633150919,59.099 00,0011,0015,1016.0,+01.3,077,0120,1633151218,58.936 00,0019,0026,1016.1,+02.0,079,0133,1633151518,58.936 00,0020,0027,1016.5,+02.6,080,0132,1633151818,58.936 00,0029,0039,1016.1,+03.1,080,0100,1633152118,58.957 00,0038,0052,1016.4,+04.4,080,0123,1633152419,59.083 00,0030,0042,1016.5,+04.9,079,0116,1633152719,59.099 00,0032,0044,1016.4,+06.0,076,0129,1633153019,59.099 00,0030,0042,1016.8,+06.5,075,0120,1633153319,59.117 00,0027,0037,1016.9,+06.9,072,0131,1633153619,59.091 00,0026,0036,1016.7,+07.3,070,0126,1633153919,59.09 00,0029,0039,1016.8,+07.7,070,0145,1633154219,59.106 00,0026,0036,1016.6,+08.1,070,0131,1633154519,59.102 00,0030,0042,1016.7,+08.4,068,0117,1633154819,59.082 00,0031,0043,1016.8,+09.1,065,0125,1633155119,59.079 00,0035,0048,1016.7,+09.0,068,0137,1633155419,59.097 00,0032,0044,1016.8,+09.6,066,0108,1633155719,59.071 00,0027,0037,1016.9,+09.6,067,0109,1633156019,59.216 00,0033,0045,1016.7,+10.0,065,0119,1633156319,59.229 00,0027,0037,1017.0,+10.1,066,0096,1633156619,59.225 00,0036,0049,1016.8,+10.3,062,0124,1633156919,59.218 00,0026,0036,1017.0,+10.4,062,0120,1633157219,59.216 00,0022,0029,1017.0,+10.6,065,0115,1633157519,59.211 00,0024,0032,1017.0,+11.2,063,0096,1633157819,59.21 00,0016,0022,1017.0,+11.9,060,0109,1633158419,59.201 00,0019,0026,1017.2,+12.2,058,0125,1633158719,59.199 00,0017,0023,1016.9,+12.5,056,0099,1633159019,59.193 00,0013,0017,1016.8,+12.7,057,0122,1633159319,59.192 00,0015,0021,1016.9,+12.8,057,0121,1633159619,59.331 00,0014,0018,1017.2,+13.3,055,0106,1633159919,59.339 00,0017,0023,1016.9,+13.5,056,0124,1633160219,59.342 00,0012,0016,1017.0,+13.3,055,0123,1633160519,59.36 00,0012,0016,1016.8,+13.6,054,0119,1633160819,59.355 00,0011,0015,1016.9,+13.5,053,0117,1633161119,59.324 00,0015,0021,1016.7,+13.9,053,0126,1633161419,59.322 00,0014,0018,1016.9,+14.0,053,0126,1633161719,59.34 00,0014,0018,1016.9,+14.3,054,0131,1633162019,59.312 00,0012,0016,1016.6,+14.6,052,0122,1633162319,59.334 00,0011,0015,1016.7,+14.6,052,0137,1633162619,59.301 00,0015,0021,1017.0,+14.7,052,0146,1633162919,59.304 00,0012,0016,1016.6,+14.6,050,0114,1633163519,59.453 00,0011,0015,1016.7,+15.1,051,0133,1633163819,59.468 00,0033,0045,1016.6,+15.8,050,0127,1633164119,59.438 00,0008,0011,1016.7,+15.6,049,0112,1633164419,59.436 00,0008,0011,1016.5,+15.4,049,0111,1633164719,59.431 00,0011,0015,1016.5,+15.4,050,0106,1633165019,59.428 00,0007,0010,1016.5,+15.5,048,0116,1633165319,59.422 00,0010,0013,1016.4,+15.9,048,0116,1633165619,59.418 00,0006,0008,1016.5,+16.2,046,0119,1633165919,59.434 00,0008,0011,1016.4,+16.0,046,0128,1633166219,59.406 00,0013,0017,1016.4,+16.0,046,0095,1633166519,59.4 00,0010,0013,1015.9,+16.3,046,0104,1633166819,59.544 00,0009,0012,1016.0,+16.4,046,0105,1633167119,59.548 00,0008,0011,1016.0,+16.3,045,0106,1633167419,59.543 00,0006,0008,1015.9,+17.1,044,0115,1633167719,59.537 00,0008,0011,1015.9,+17.7,041,0130,1633168019,59.561 00,0006,0008,1015.8,+17.2,043,0108,1633168319,59.527 00,0006,0008,1015.6,+17.4,039,0104,1633168619,59.521 00,0010,0013,1015.7,+17.4,039,0116,1633168919,59.544 00,0008,0011,1015.8,+17.2,041,0112,1633169219,59.803 00,0006,0008,1015.7,+17.3,039,0132,1633169519,59.507 00,0007,0010,1015.7,+17.9,040,0102,1633169819,59.531 00,0007,0010,1015.5,+17.5,040,0113,1633170119,59.497 00,0007,0010,1015.5,+18.0,038,0117,1633170419,59.639 00,0005,0007,1015.6,+17.9,040,0123,1633170719,59.668 00,0008,0011,1015.4,+18.2,038,0099,1633171019,59.67 00,0007,0010,1015.0,+18.6,039,0126,1633171319,59.634 00,0006,0008,1015.2,+18.0,038,0115,1633171619,59.627 00,0005,0007,1015.0,+18.3,037,0104,1633171919,59.652 00,0005,0007,1015.1,+18.4,036,0115,1633172219,59.651 00,0006,0008,1014.9,+18.2,037,0103,1633173119,59.6 00,0005,0007,1014.9,+18.4,037,0130,1633173419,59.6 00,0008,0011,1014.7,+18.3,035,0124,1633173719,59.593 00,0003,0005,1014.6,+18.4,035,0122,1633174019,59.732 00,0003,0005,1014.7,+18.7,035,0125,1633174319,59.74 00,0006,0008,1014.4,+18.8,035,0099,1633174619,59.766 00,0003,0005,1014.6,+18.5,035,0121,1633174919,59.73 00,0006,0008,1014.3,+18.6,036,0101,1633175219,59.756 00,0013,0017,1014.7,+18.8,035,0119,1633175519,59.718 00,0004,0006,1014.3,+19.0,035,0104,1633175819,59.716 00,0004,0006,1014.4,+19.0,033,0123,1633176119,59.707 00,0003,0005,1014.3,+18.7,034,0127,1633176419,59.706 00,0006,0008,1014.2,+18.9,034,0105,1633176719,59.726 00,0007,0010,1014.4,+18.7,034,0112,1633177019,59.691 00,0014,0018,1014.3,+19.0,035,0130,1633177319,59.685 00,0005,0007,1014.5,+19.2,034,0123,1633177619,59.865 00,0004,0006,1014.2,+19.0,031,0073,1633177919,59.834 00,0004,0006,1014.3,+18.9,032,0131,1633178219,59.83 00,0007,0010,1014.5,+19.5,033,0111,1633178519,59.827 00,0009,0012,1014.3,+19.6,033,0124,1633178819,59.82 00,0003,0005,1014.3,+19.1,033,0115,1633179119,59.812 00,0006,0008,1014.3,+19.2,032,0122,1633179419,59.808 00,0008,0011,1014.1,+19.2,032,0112,1633179719,59.802 00,0005,0007,1014.1,+19.2,033,0091,1633180019,59.8 00,0005,0007,1014.3,+19.1,034,0148,1633180319,59.791 00,0007,0010,1014.1,+19.0,033,0112,1633180619,59.787 00,0004,0006,1013.9,+19.3,032,0098,1633180919,59.788 00,0007,0010,1014.3,+19.1,034,0115,1633181219,59.923 00,0016,0022,1014.2,+19.1,033,0138,1633182419,59.917 00,0006,0008,1014.0,+18.8,034,0095,1633182719,59.905 00,0008,0011,1014.0,+18.9,032,0142,1633183020,0.196 00,0007,0010,1014.0,+18.8,033,0116,1633183319,59.899 00,0007,0010,1014.1,+18.7,033,0099,1633183619,59.894 00,0006,0008,1014.0,+18.6,033,0116,1633183919,59.922 00,0005,0007,1013.9,+18.7,033,0116,1633184219,59.878 00,0008,0011,1013.9,+18.5,034,0112,1633184519,59.879 00,0006,0008,1013.9,+18.4,035,0112,1633184820,0.019 00,0006,0008,1013.7,+18.4,034,0109,1633185120,0.021 00,0005,0007,1013.9,+18.3,034,0105,1633185420,0.062 00,0010,0013,1013.9,+18.2,035,0122,1633185720,0.013 00,0011,0015,1014.0,+18.2,036,0087,1633186020,0.014 00,0006,0008,1014.0,+18.1,036,0121,1633186320,0.005 00,0005,0007,1014.2,+17.9,036,0108,1633186620,0.001 00,0009,0012,1014.1,+17.8,037,0123,1633186919,59.995 00,0007,0010,1014.3,+17.7,037,0120,1633187519,59.982 00,0009,0012,1014.0,+17.5,037,0115,1633187820,0.039 00,0017,0023,1014.4,+17.3,038,0118,1633188119,59.974 00,0008,0011,1014.1,+17.1,038,0104,1633188420,0.118 00,0013,0017,1014.3,+16.9,038,0132,1633188720,0.131 00,0013,0017,1014.6,+16.7,039,0129,1633189020,0.119 00,0014,0018,1014.3,+16.6,039,0127,1633189320,0.121 00,0012,0016,1014.5,+16.3,041,0115,1633189620,0.118 00,0009,0012,1014.4,+16.1,041,0127,1633189920,0.102 00,0013,0017,1014.4,+15.8,040,0113,1633190220,0.097 00,0014,0018,1014.5,+15.6,041,0106,1633190520,0.118 00,0019,0026,1014.4,+15.4,040,0119,1633190820,0.095 00,0018,0024,1014.4,+15.2,042,0109,1633191120,0.118 00,0015,0021,1014.5,+15.0,041,0101,1633191420,0.088 00,0018,0024,1014.3,+14.8,041,0125,1633191720,0.075 00,0023,0031,1014.5,+14.8,041,0103,1633192020,0.224 00,0015,0021,1014.6,+14.6,042,0115,1633192320,0.219 00,0016,0022,1014.4,+14.4,042,0107,1633192620,0.221 00,0016,0022,1014.9,+14.3,043,0120,1633192920,0.209 00,0014,0018,1014.6,+14.2,042,0115,1633193220,0.256 00,0015,0021,1014.8,+14.0,044,0119,1633193520,0.209 00,0013,0017,1014.6,+13.9,043,0111,1633193820,0.214 00,0016,0022,1014.7,+13.9,043,0118,1633194120,0.286 00,0028,0038,1014.8,+13.9,044,0098,1633194420,0.217 00,0031,0043,1014.7,+13.8,044,0114,1633194720,0.19 00,0012,0016,1014.7,+13.1,046,0128,1633196220,0.339 00,0018,0024,1014.9,+13.0,046,0118,1633196520,0.363 00,0015,0021,1014.9,+13.0,046,0113,1633196820,0.309 00,0012,0016,1015.0,+12.9,046,0122,1633197120,0.391 00,0019,0026,1014.9,+12.8,046,0120,1633197420,0.317 00,0028,0038,1015.2,+12.8,046,0112,1633197720,0.297 00,0031,0043,1015.1,+12.8,046,0114,1633198020,0.729 00,0035,0048,1015.2,+12.7,047,0099,1633198320,0.304 00,0021,0028,1015.0,+12.6,047,0148,1633198620,0.285 00,0017,0023,1015.0,+12.6,048,0111,1633198920,0.343 00,0013,0017,1015.3,+12.5,047,0093,1633199220,0.649 00,0019,0026,1015.2,+12.4,047,0125,1633199520,0.434 00,0011,0015,1015.1,+12.3,047,0133,1633199820,0.618 00,0013,0017,1015.2,+12.2,049,0119,1633200120,0.481 00,0010,0013,1015.6,+12.1,048,0103,1633200420,0.424 00,0012,0016,1015.5,+12.1,048,0126,1633200720,0.419 00,0016,0022,1015.4,+11.8,049,0110,1633201320,0.467 00,0016,0022,1015.4,+11.7,048,0123,1633201620,0.422 00,0012,0016,1015.4,+11.5,050,0113,1633201920,0.41 00,0011,0015,1015.3,+11.4,050,0133,1633202220,0.392 00,0011,0015,1015.3,+11.0,051,0105,1633202520,0.516 00,0008,0011,1015.2,+10.6,052,0114,1633202820,0.53 00,0012,0016,1015.5,+10.5,052,0106,1633203120,0.548 00,0011,0015,1015.2,+10.3,053,0122,1633203420,0.535 00,0012,0016,1015.4,+10.7,052,0116,1633204920,0.525 00,0007,0010,1015.7,+10.8,051,0115,1633205220,0.521 00,0008,0011,1015.4,+11.1,051,0109,1633205520,0.519 00,0009,0012,1015.6,+10.5,052,0113,1633205820,0.51 00,0009,0012,1015.7,+10.1,053,0113,1633206120,0.56 00,0008,0011,1015.7,+09.5,055,0118,1633206420,0.651 00,0012,0016,1015.7,+09.2,057,0105,1633206720,0.658 00,0009,0012,1015.6,+09.0,056,0109,1633207020,0.659 00,0010,0013,1015.6,+08.8,057,0124,1633207320,0.65 00,0011,0015,1015.4,+08.3,058,0120,1633207620,0.649 00,0013,0017,1015.7,+08.0,058,0114,1633207920,0.641 00,0008,0011,1015.6,+07.7,059,0118,1633208220,0.657 00,0007,0010,1015.6,+07.5,060,0122,1633208520,0.626 00,0008,0011,1015.6,+07.4,060,0108,1633208820,0.621 00,0009,0012,1015.7,+07.3,062,0115,1633209120,0.618 00,0008,0011,1015.3,+06.2,064,0125,1633210620,0.768 00,0009,0012,1015.2,+06.1,065,0119,1633210920,0.77 00,0009,0012,1015.3,+06.5,065,0150,1633211220,0.761 00,0012,0016,1015.2,+06.2,064,0118,1633211520,0.759 00,0012,0016,1015.3,+06.2,064,0123,1633211820,0.784 00,0008,0011,1015.1,+06.0,065,0111,1633212120,0.754 00,0009,0012,1015.2,+06.0,066,0120,1633212420,0.776 00,0009,0012,1015.4,+05.9,066,0121,1633212721,1.166 00,0009,0012,1015.2,+05.6,066,0115,1633213020,0.749 00,0009,0012,1015.1,+05.5,067,0131,1633213320,0.746 00,0015,0021,1015.2,+05.3,068,0124,1633213621,1.149 00,0009,0012,1015.1,+05.1,069,0113,1633213920,0.919 00,0010,0013,1015.2,+05.1,070,0122,1633215420,0.894 00,0011,0015,1015.6,+05.0,071,0141,1633215720,0.887 00,0010,0013,1015.4,+05.1,070,0110,1633216020,0.928 00,0011,0015,1015.4,+05.0,071,0113,1633216320,0.91 00,0009,0012,1015.4,+04.9,070,0111,1633216620,0.891 00,0013,0017,1015.6,+04.9,070,0122,1633216920,0.882 00,0012,0016,1015.2,+04.8,068,0109,1633217221,1.033 00,0016,0022,1015.3,+04.7,070,0122,1633217521,1.054 00,0013,0017,1015.3,+04.4,070,0116,1633217821,1.029 00,0010,0013,1015.2,+04.3,071,0130,1633218121,1.049 00,0010,0013,1015.4,+04.1,070,0104,1633218421,1.028 00,0012,0016,1015.2,+04.3,071,0103,1633218721,1.026 00,0010,0013,1015.1,+04.0,070,0126,1633219021,1.025 00,0009,0012,1015.1,+04.0,070,0106,1633219321,1.025 00,0012,0016,1015.3,+03.9,069,0133,1633219621,1.019 00,0012,0016,1015.1,+03.6,069,0117,1633219921,1.047 00,0014,0018,1015.3,+03.5,068,0120,1633220221,1.016 00,0010,0013,1015.2,+03.4,069,0125,1633220521,1.023 00,0010,0013,1015.1,+03.3,069,0120,1633220821,1.179 00,0014,0018,1014.9,+03.3,070,0125,1633221121,1.414 00,0012,0016,1014.9,+03.5,072,0116,1633223521,1.161 00,0011,0015,1015.2,+03.7,073,0129,1633223821,1.195 00,0010,0013,1015.0,+03.6,073,0117,1633224121,1.161 00,0014,0018,1014.9,+03.6,074,0115,1633224421,1.303 00,0011,0015,1015.0,+03.7,074,0115,1633224721,1.324 00,0013,0017,1015.0,+03.6,075,0105,1633225021,1.329 00,0013,0017,1015.2,+03.4,075,0124,1633225321,1.313 00,0011,0015,1015.0,+03.4,075,0111,1633225621,1.387 00,0016,0022,1015.1,+03.5,073,0099,1633225921,1.322 00,0012,0016,1015.1,+03.4,072,0115,1633226221,1.308 00,0012,0016,1014.9,+03.3,072,0129,1633226521,1.307 00,0012,0016,1015.2,+03.1,072,0131,1633226821,1.31 00,0013,0017,1014.7,+02.8,071,0115,1633227121,1.483 00,0012,0016,1014.9,+02.6,071,0124,1633227421,1.316 00,0014,0018,1014.7,+02.6,073,0133,1633227721,1.312 00,0011,0015,1014.9,+02.4,072,0124,1633228021,1.454 00,0016,0022,1014.9,+02.4,073,0120,1633228321,1.462 00,0015,0021,1014.8,+02.2,073,0134,1633228621,1.466 00,0013,0017,1014.6,+02.2,074,0117,1633228921,1.458 00,0011,0015,1014.8,+02.1,074,0125,1633229221,1.473 00,0013,0017,1014.9,+02.0,073,0110,1633229521,1.481 00,0012,0016,1014.6,+01.8,072,0126,1633229821,1.474 00,0011,0015,1014.4,+01.8,074,0125,1633230121,1.459 00,0014,0018,1014.6,+01.8,075,0115,1633230421,1.467 00,0012,0016,1014.6,+01.7,072,0117,1633230721,1.473 00,0013,0017,1014.9,+01.7,073,0133,1633231021,1.459 00,0011,0015,1014.8,+01.5,072,0152,1633231321,1.454 00,0009,0012,1014.7,+01.4,071,0133,1633231621,1.602 00,0013,0017,1015.1,+01.4,075,0115,1633231921,1.614 00,0011,0015,1015.0,+01.3,074,0112,1633232221,1.612 00,0010,0013,1014.9,+01.3,073,0135,1633232521,1.708 00,0011,0015,1015.2,+01.1,071,0113,1633232821,1.614 00,0010,0013,1015.0,+01.0,072,0125,1633233121,1.62 00,0011,0015,1015.1,+01.0,073,0148,1633233421,1.641 00,0014,0018,1014.8,+01.0,074,0139,1633233721,1.63 00,0013,0017,1015.0,+00.9,074,0130,1633234021,1.632 00,0009,0012,1015.0,+00.9,074,0141,1633234321,1.611 00,0012,0016,1015.2,+00.8,074,0111,1633234621,1.617 00,0012,0016,1015.0,+00.6,074,0150,1633234921,1.615 00,0012,0016,1014.9,+00.6,074,0131,1633235221,1.78 00,0012,0016,1015.0,+00.6,075,0123,1633235521,1.792 00,0012,0016,1015.0,+00.6,075,0107,1633235821,1.773 00,0012,0016,1015.2,+00.7,076,0122,1633236121,1.776 00,0013,0017,1015.2,+00.7,076,0127,1633236421,1.773 00,0014,0018,1015.3,+00.8,077,0117,1633236721,1.777 00,0011,0015,1015.3,+01.0,076,0126,1633237021,1.773 00,0018,0024,1015.1,+01.4,076,0135,1633237621,1.778 00,0011,0015,1015.6,+01.6,075,0117,1633237921,1.792 00,0014,0018,1015.5,+01.8,075,0143,1633238221,1.769 00,0014,0018,1015.3,+02.0,073,0132,1633238521,1.774 00,0016,0022,1015.7,+02.6,074,0135,1633238821,1.915 00,0016,0022,1015.8,+03.1,074,0141,1633239121,1.939 00,0014,0018,1015.9,+03.7,074,0147,1633239421,1.939 00,0019,0026,1015.6,+04.2,073,0123,1633239721,1.927 00,0019,0026,1015.7,+04.5,072,0139,1633240021,1.923 00,0016,0022,1015.8,+04.6,072,0124,1633240321,1.948 00,0021,0028,1015.8,+05.0,073,0119,1633240621,1.926 00,0017,0023,1015.7,+05.1,073,0131,1633240921,1.933 00,0022,0029,1015.9,+05.6,074,0154,1633241221,1.944 00,0021,0028,1015.7,+06.0,072,0143,1633241521,1.919 00,0022,0029,1016.1,+06.9,073,0123,1633241821,1.914 00,0021,0028,1016.0,+06.9,072,0144,1633242121,1.936 00,0019,0026,1016.2,+07.7,069,0117,1633242422,2.059 00,0022,0029,1016.0,+07.7,070,0117,1633242722,2.068 00,0022,0029,1016.1,+08.1,071,0113,1633243022,2.066 00,0022,0029,1016.2,+08.6,068,0107,1633243322,2.56 00,0024,0032,1016.2,+09.2,067,0118,1633243622,2.065 00,0027,0037,1016.3,+09.7,066,0121,1633243922,2.058 00,0028,0038,1016.2,+10.0,064,0141,1633244222,2.054 00,0027,0037,1016.3,+10.9,062,0111,1633244522,2.088 00,0026,0036,1016.3,+10.7,060,0129,1633244822,2.052 00,0024,0032,1016.2,+10.6,062,0109,1633245122,2.044 00,0031,0043,1016.4,+10.9,060,0120,1633245422,2.059 00,0028,0038,1016.5,+11.2,058,0132,1633245722,2.07 00,0026,0036,1016.5,+11.2,058,0121,1633246022,2.205 00,0024,0032,1016.1,+12.1,057,0138,1633246322,2.224 00,0026,0036,1016.1,+11.8,057,0125,1633246622,2.189 00,0029,0039,1016.5,+12.2,057,0127,1633246922,2.184 00,0026,0036,1016.4,+12.7,056,0121,1633247222,2.176 00,0021,0028,1016.3,+13.1,054,0128,1633247522,2.173 00,0022,0029,1016.6,+12.9,055,0114,1633247822,2.197 00,0021,0028,1016.6,+13.4,054,0115,1633248122,2.164 00,0018,0024,1016.6,+13.6,052,0131,1633248422,2.164 00,0031,0043,1016.3,+13.8,052,0121,1633248722,2.184 00,0023,0031,1016.1,+14.2,051,0116,1633249022,2.225 00,0016,0022,1016.1,+14.2,050,0102,1633249322,2.171 00,0016,0022,1016.2,+14.5,050,0112,1633249622,2.289 00,0017,0023,1016.1,+14.5,049,0114,1633249922,2.298 00,0018,0024,1016.0,+14.9,049,0135,1633250222,2.297 00,0015,0021,1015.9,+15.5,049,0115,1633250522,2.29 00,0014,0018,1016.5,+15.7,047,0125,1633250822,2.314 00,0014,0018,1016.5,+15.7,045,0110,1633251122,2.318 00,0028,0038,1016.1,+16.1,044,0109,1633251422,2.277 00,0022,0029,1016.5,+16.4,044,0125,1633251722,2.274 00,0030,0042,1016.2,+16.4,042,0131,1633252022,2.264 00,0031,0043,1016.2,+16.7,042,0113,1633252322,2.263 00,0045,0060,1015.8,+17.1,042,0125,1633252622,2.255 00,0014,0018,1015.6,+16.9,041,0123,1633252922,2.251 00,0014,0018,1016.0,+17.7,040,0090,1633253222,2.392 00,0014,0018,1015.7,+18.2,038,0117,1633253522,2.425 00,0011,0015,1015.9,+18.1,039,0107,1633253822,2.394 00,0020,0027,1015.9,+18.1,037,0114,1633254122,2.386 00,0012,0016,1015.9,+18.0,036,0108,1633254422,2.382 00,0015,0021,1015.6,+17.5,035,0119,1633254722,2.377 00,0012,0016,1015.8,+18.0,036,0133,1633255022,2.378 00,0014,0018,1015.6,+18.3,037,0108,1633255322,2.371 00,0016,0022,1015.5,+18.5,036,0124,1633255622,2.361 00,0012,0016,1015.3,+18.5,035,0125,1633255922,2.384 00,0009,0012,1015.0,+19.0,034,0097,1633256222,2.356 00,0016,0022,1015.0,+19.0,034,0116,1633256522,2.351 00,0011,0015,1015.1,+19.1,034,0104,1633256822,2.496 00,0009,0012,1014.9,+19.2,033,0103,1633257122,2.495 00,0010,0013,1014.8,+19.2,033,0113,1633257422,2.49 00,0014,0018,1014.7,+19.5,032,0133,1633257722,2.486 00,0009,0012,1014.7,+19.6,033,0112,1633258022,2.483 00,0008,0011,1014.4,+19.9,033,0101,1633258322,2.507 00,0008,0011,1014.9,+19.4,033,0104,1633258622,2.503 00,0009,0012,1014.7,+19.5,033,0105,1633258922,2.463 00,0009,0012,1014.7,+19.7,033,0137,1633259222,2.618 00,0010,0013,1014.7,+20.0,032,0131,1633259522,2.451 00,0009,0012,1014.4,+19.9,034,0114,1633259822,2.451 00,0013,0017,1014.1,+20.2,032,0102,1633261622,2.615 00,0009,0012,1013.9,+19.9,030,0098,1633261922,2.602 00,0008,0011,1014.3,+20.5,030,0116,1633262222,2.56 00,0012,0016,1014.1,+20.6,031,0127,1633262522,2.595 00,0013,0017,1014.2,+20.8,032,0111,1633262822,2.581 00,0015,0021,1014.0,+20.6,031,0118,1633263122,2.546 00,0012,0016,1014.1,+20.5,031,0105,1633263422,2.54 00,0011,0015,1014.2,+20.5,030,0120,1633263722,2.532 00,0011,0015,1013.9,+20.8,030,0092,1633264022,2.737 00,0012,0016,1013.8,+21.0,030,0112,1633264322,2.682 00,0011,0015,1013.8,+21.0,029,0103,1633264622,2.673 00,0007,0010,1013.8,+20.7,028,0099,1633264922,2.676 00,0010,0013,1013.5,+20.7,029,0123,1633265822,2.939 00,0014,0018,1013.5,+20.9,030,0125,1633266122,2.648 00,0021,0028,1013.6,+20.9,029,0113,1633266422,2.655 00,0016,0022,1013.8,+20.8,030,0110,1633266722,2.869 00,0011,0015,1013.6,+20.7,030,0116,1633267022,2.663 00,0014,0018,1013.7,+20.7,030,0129,1633267322,2.669 00,0015,0021,1013.4,+20.8,029,0115,1633267623,3.153 00,0078,0106,1013.5,+20.7,030,0115,1633267922,2.772 00,0015,0021,1013.6,+20.8,030,0116,1633268222,2.789 00,0013,0017,1013.7,+20.6,031,0110,1633268522,2.77 00,0015,0021,1013.7,+20.6,031,0148,1633268822,2.756 00,0011,0015,1013.8,+20.6,031,0115,1633269122,2.798 00,0014,0018,1013.6,+20.5,031,0112,1633269422,2.867 00,0012,0016,1013.7,+20.5,031,0111,1633269722,2.742 00,0012,0016,1013.3,+20.4,031,0102,1633270022,2.735 00,0010,0013,1013.4,+19.8,033,0116,1633272422,2.851 00,0011,0015,1013.2,+19.7,032,0117,1633272722,2.854 00,0013,0017,1013.3,+19.6,033,0133,1633273023,3.078 00,0017,0023,1013.5,+19.4,034,0102,1633273322,2.834 00,0013,0017,1013.5,+19.2,034,0110,1633273622,2.83 00,0011,0015,1013.5,+19.1,034,0126,1633273923,3.06 00,0009,0012,1013.5,+18.9,034,0109,1633274222,2.821 00,0013,0017,1013.6,+18.7,034,0113,1633274522,2.814 00,0011,0015,1013.8,+18.5,035,0099,1633274823,3.439 00,0009,0012,1013.4,+18.3,035,0124,1633275122,2.966 00,0021,0028,1013.6,+18.0,036,0109,1633275422,2.994 00,0047,0064,1014.0,+17.8,037,0120,1633275723,3.305 00,0036,0049,1014.1,+17.6,037,0109,1633276022,2.95 00,0053,0071,1014.1,+17.2,039,0098,1633276322,2.943 00,0033,0045,1013.9,+16.9,039,0102,1633276622,2.993 00,0024,0032,1014.1,+16.8,039,0117,1633276922,2.931 00,0016,0022,1014.2,+16.5,040,0129,1633277222,2.925 00,0010,0013,1014.1,+16.2,040,0128,1633277522,2.98 00,0012,0016,1014.1,+15.9,042,0102,1633277822,2.961 00,0015,0021,1014.0,+15.7,042,0126,1633278122,2.908 00,0017,0023,1014.1,+15.6,043,0102,1633278423,3.058 00,0017,0023,1014.1,+15.4,043,0117,1633278723,3.088 00,0011,0015,1014.3,+15.3,043,0101,1633279023,3.056 00,0013,0017,1014.1,+15.4,043,0100,1633279323,3.08 00,0014,0018,1014.2,+15.5,043,0127,1633279623,3.045 00,0015,0021,1014.3,+15.5,043,0114,1633279923,3.04 00,0016,0022,1014.1,+15.5,043,0126,1633280223,3.032 00,0015,0021,1014.2,+15.5,043,0110,1633280523,3.077 00,0015,0021,1014.3,+15.5,043,0117,1633280823,3.023 00,0011,0015,1014.2,+15.4,043,0126,1633281123,3.05 00,0012,0016,1014.2,+15.4,043,0119,1633281423,3.055 00,0014,0018,1014.2,+15.3,043,0109,1633281723,3.016 00,0015,0021,1014.5,+15.3,042,0104,1633282023,3.279 00,0013,0017,1014.4,+15.3,042,0102,1633282323,3.164 00,0014,0018,1014.5,+15.3,041,0112,1633282623,3.162 00,0014,0018,1014.6,+15.2,041,0115,1633282923,3.159 00,0018,0024,1014.6,+15.2,041,0118,1633283223,3.147 00,0009,0012,1014.6,+15.2,040,0137,1633283523,3.142 00,0014,0018,1014.3,+15.2,040,0126,1633283823,3.194 00,0010,0013,1014.6,+15.0,041,0121,1633284123,3.205 00,0012,0016,1014.7,+15.0,040,0134,1633284423,3.132 00,0007,0010,1014.7,+15.0,040,0131,1633284723,3.129 00,0010,0013,1014.6,+14.9,041,0109,1633285023,3.121 00,0010,0013,1014.5,+14.6,041,0130,1633285323,3.166 00,0009,0012,1014.8,+14.3,042,0114,1633285623,3.313 00,0011,0015,1014.5,+14.1,043,0112,1633285923,3.282 00,0010,0013,1014.7,+13.9,043,0115,1633286223,3.26 00,0007,0010,1014.7,+13.8,044,0092,1633286523,3.254 00,0009,0012,1014.6,+13.6,044,0101,1633286823,3.298 00,0009,0012,1014.7,+13.6,044,0123,1633287123,3.249 00,0008,0011,1014.7,+13.6,044,0121,1633287423,3.242 00,0008,0011,1014.7,+13.6,044,0125,1633287723,3.239 00,0007,0010,1014.6,+13.4,045,0115,1633288023,3.237 00,0009,0012,1014.5,+13.3,045,0111,1633288323,3.272 00,0007,0010,1014.7,+13.3,045,0113,1633288623,3.276 00,0007,0010,1014.5,+13.1,045,0107,1633288923,3.218 00,0007,0010,1014.6,+13.1,045,0135,1633289223,3.368 00,0007,0010,1014.8,+12.9,046,0126,1633289523,3.376 00,0009,0012,1014.6,+12.8,046,0129,1633289823,3.369 00,0007,0010,1014.8,+12.6,047,0113,1633290123,3.364 00,0007,0010,1014.7,+12.4,047,0117,1633290423,3.359 00,0010,0013,1014.9,+12.5,047,0135,1633290723,3.401 00,0009,0012,1014.6,+12.1,048,0113,1633291023,3.356 00,0009,0012,1014.9,+11.7,049,0116,1633291323,3.344 00,0009,0012,1014.8,+11.4,050,0123,1633291623,3.343 00,0010,0013,1015.1,+10.2,054,0112,1633294923,3.475 00,0009,0012,1015.0,+10.1,055,0099,1633295223,3.445 00,0009,0012,1015.1,+10.0,054,0110,1633295523,3.436 00,0009,0012,1015.2,+09.6,056,0107,1633295823,3.625 00,0010,0013,1015.1,+09.4,057,0118,1633296123,3.437 00,0010,0013,1015.3,+09.3,056,0113,1633296423,3.578 00,0013,0017,1015.0,+09.0,057,0113,1633296723,3.58 00,0018,0024,1015.2,+08.9,056,0105,1633297023,3.575 00,0018,0024,1015.2,+08.5,059,0109,1633297323,3.575 00,0031,0043,1015.4,+08.2,058,0108,1633297623,3.573 00,0030,0042,1015.3,+08.0,058,0130,1633297923,3.564 00,0033,0045,1014.9,+07.4,060,0114,1633298223,3.56 00,0034,0047,1015.1,+07.3,062,0124,1633298523,3.558 00,0038,0052,1014.9,+07.2,059,0117,1633298823,3.566 00,0040,0054,1015.1,+06.7,064,0115,1633299123,3.557 00,0053,0071,1015.2,+06.8,062,0135,1633299423,3.553 00,0045,0060,1015.1,+06.4,063,0124,1633299723,3.552 00,0065,0088,1015.1,+06.4,062,0117,1633300023,3.7 00,0063,0086,1015.0,+06.3,062,0100,1633300323,3.703 00,0076,0102,1015.0,+06.0,063,0120,1633300623,3.697 00,0071,0096,1014.9,+05.9,060,0138,1633300923,3.698 00,0059,0079,1015.2,+05.8,063,0109,1633301223,3.692 00,0066,0090,1015.0,+05.6,063,0141,1633301523,3.701 00,0055,0074,1015.1,+05.5,064,0133,1633301823,3.692 00,0048,0065,1014.9,+05.3,064,0125,1633302123,3.685 00,0077,0103,1015.0,+05.3,063,0105,1633302423,3.683 00,0070,0095,1015.1,+05.1,065,0116,1633302723,3.687 00,0064,0087,1014.9,+04.9,067,0131,1633303323,3.679 00,0061,0081,1014.9,+04.6,068,0124,1633303623,3.826 00,0057,0076,1014.9,+04.5,064,0118,1633303923,3.841 00,0052,0070,1015.3,+04.5,067,0102,1633304223,3.902 00,0058,0078,1015.0,+04.4,069,0121,1633304523,3.829 00,0048,0065,1015.2,+04.4,070,0123,1633304823,3.826 00,0048,0065,1015.1,+04.4,067,0122,1633305123,3.823 00,0040,0054,1015.1,+04.3,066,0109,1633305423,3.821 00,0029,0039,1015.1,+04.2,069,0127,1633305723,3.83 00,0020,0027,1015.3,+04.1,068,0113,1633306023,3.819 00,0019,0026,1015.3,+04.1,067,0117,1633306323,3.824 00,0019,0026,1014.9,+04.0,066,0125,1633306623,3.818 00,0020,0027,1014.9,+03.9,066,0111,1633306923,3.814 00,0022,0029,1014.8,+03.9,064,0123,1633307223,3.96 00,0015,0021,1014.7,+03.8,067,0135,1633307523,3.968 00,0012,0016,1014.8,+03.6,066,0122,1633308723,3.965 00,0016,0022,1014.7,+03.5,065,0132,1633309023,3.964 00,0016,0022,1014.7,+03.4,063,0137,1633309323,3.971 00,0014,0018,1014.7,+03.4,065,0130,1633309623,3.971 00,0019,0026,1014.6,+03.1,067,0115,1633309923,3.97 00,0019,0026,1014.8,+02.9,068,0118,1633310223,3.956 00,0018,0024,1014.6,+02.8,066,0128,1633310523,3.957 00,0020,0027,1014.8,+02.5,069,0143,1633310824,4.105 00,0015,0021,1014.6,+02.5,067,0134,1633311124,4.111 00,0019,0026,1014.6,+02.4,067,0117,1633311424,4.11 00,0020,0027,1014.8,+02.2,069,0137,1633311724,4.11 00,0022,0029,1014.6,+02.2,068,0114,1633312024,4.11 00,0022,0029,1015.0,+02.3,070,0148,1633312324,4.109 00,0019,0026,1014.5,+02.1,071,0119,1633312624,4.109 00,0019,0026,1014.8,+01.9,069,0125,1633313824,4.116 00,0018,0024,1014.8,+01.9,068,0117,1633314124,4.119 00,0020,0027,1014.7,+01.8,069,0144,1633314424,4.254 00,0019,0026,1014.7,+01.7,070,0124,1633314724,4.267 00,0018,0024,1014.5,+01.7,070,0114,1633315024,4.28 00,0016,0022,1014.7,+01.5,068,0127,1633315324,4.277 00,0018,0024,1014.6,+01.4,065,0104,1633315624,4.276 00,0017,0023,1014.6,+01.4,067,0131,1633315924,4.262 00,0020,0027,1014.6,+01.3,067,0140,1633316224,4.263 00,0017,0023,1014.7,+01.3,067,0127,1633316524,4.261 00,0018,0024,1014.7,+01.3,067,0135,1633316824,4.261 00,0017,0023,1014.9,+01.2,069,0112,1633317124,4.261 00,0018,0024,1014.6,+01.2,068,0142,1633317724,4.511 00,0018,0024,1014.8,+01.2,071,0128,1633318024,4.408 00,0020,0027,1014.6,+01.2,072,0124,1633318324,4.425 00,0020,0027,1014.8,+01.2,073,0139,1633318624,4.763 00,0023,0031,1015.1,+01.1,071,0141,1633318924,4.421 00,0021,0028,1014.7,+01.1,073,0130,1633319224,4.423 00,0018,0024,1014.9,+01.0,071,0128,1633319524,4.424 00,0022,0029,1015.0,+01.0,072,0139,1633319824,4.449 00,0022,0029,1014.9,+00.9,074,0120,1633320124,4.423 00,0018,0024,1014.8,+00.9,073,0135,1633320424,4.421 00,0019,0026,1015.3,+01.2,073,0139,1633321024,4.421 00,0021,0028,1015.4,+01.1,071,0118,1633321324,4.543 00,0015,0021,1015.1,+00.9,073,0116,1633321624,4.586 00,0017,0023,1015.5,+00.9,073,0140,1633321924,4.581 00,0023,0031,1015.4,+01.0,073,0125,1633322824,4.581 00,0012,0016,1015.4,+01.2,073,0141,1633323424,4.58 00,0034,0047,1015.6,+01.2,072,0137,1633323724,4.596 00,0011,0015,1015.6,+01.5,073,0126,1633324024,4.606 00,0015,0021,1015.3,+02.1,073,0121,1633324324,4.581 00,0012,0016,1015.4,+02.5,072,0136,1633324624,4.579 00,0013,0017,1015.4,+03.1,072,0136,1633325224,4.759 00,0015,0021,1015.6,+03.8,070,0145,1633325524,4.733 00,0012,0016,1015.7,+04.2,070,0122,1633325824,4.856 00,0013,0017,1015.6,+04.6,069,0143,1633326124,4.735 00,0020,0027,1015.9,+05.1,070,0141,1633326424,4.733 00,0018,0024,1015.8,+05.6,069,0156,1633326724,4.792 00,0020,0027,1015.6,+06.0,069,0142,1633327024,4.729 00,0022,0029,1016.2,+06.9,069,0130,1633327924,4.725 00,0024,0032,1015.9,+07.1,071,0152,1633328224,4.726 00,0024,0032,1016.1,+07.9,067,0127,1633328524,4.713 00,0021,0028,1016.0,+08.2,065,0116,1633328824,4.867 00,0024,0032,1016.2,+08.3,064,0135,1633329124,4.876 00,0022,0029,1016.2,+08.3,064,0127,1633329424,4.871 00,0025,0034,1016.0,+09.0,063,0117,1633329724,4.87 00,0027,0037,1016.1,+09.6,061,0119,1633330024,4.889 00,0025,0034,1016.1,+10.6,058,0125,1633330624,4.934 00,0024,0032,1016.1,+10.2,058,0114,1633330924,4.857 00,0031,0043,1016.2,+10.5,059,0132,1633331224,4.851 00,0030,0042,1016.5,+11.2,057,0126,1633331524,4.85 00,0027,0037,1016.1,+11.4,056,0130,1633331824,4.843 00,0027,0037,1016.5,+11.6,055,0123,1633332124,4.842 00,0029,0039,1016.3,+12.0,055,0109,1633332425,5.229 00,0028,0038,1016.2,+12.4,054,0103,1633332724,4.992 00,0032,0044,1016.2,+12.4,053,0121,1633333024,4.987 00,0028,0038,1016.4,+12.6,053,0120,1633333325,5.046 00,0030,0042,1016.5,+12.9,053,0122,1633333624,4.977 00,0028,0038,1016.2,+13.5,052,0124,1633333924,4.979 00,0030,0042,1016.3,+13.5,051,0121,1633334225,5.034 00,0027,0037,1016.3,+13.7,051,0141,1633334524,4.97 00,0025,0034,1016.3,+14.1,050,0135,1633334824,4.987 00,0027,0037,1016.3,+14.0,049,0126,1633335125,5.149 00,0027,0037,1016.1,+14.5,050,0134,1633335424,4.953 00,0026,0036,1016.2,+14.7,049,0125,1633335724,4.98 00,0026,0036,1016.2,+15.0,048,0127,1633336025,5.155 00,0025,0034,1016.1,+15.0,047,0105,1633336325,5.097 00,0025,0034,1015.9,+15.5,047,0120,1633336625,5.095 00,0027,0037,1015.8,+15.4,046,0134,1633336925,5.176 00,0024,0032,1016.1,+15.9,046,0130,1633337225,5.086 00,0024,0032,1015.8,+16.1,044,0109,1633337525,5.077 00,0024,0032,1015.7,+16.5,045,0106,1633337825,5.136 00,0019,0026,1015.7,+16.5,043,0129,1633338125,5.098 00,0026,0036,1015.7,+16.8,043,0105,1633338425,5.064 00,0028,0038,1015.4,+17.1,043,0105,1633338725,5.063 00,0018,0024,1015.4,+17.3,041,0119,1633339025,5.058 00,0023,0031,1015.3,+17.7,040,0097,1633339325,5.05 00,0017,0023,1014.9,+19.3,036,0107,1633340525,5.217 00,0015,0021,1015.0,+18.9,035,0127,1633340825,5.183 00,0012,0016,1014.9,+19.0,037,0133,1633341125,5.205 00,0015,0021,1015.0,+19.2,035,0128,1633341425,5.168 00,0012,0016,1014.8,+19.5,035,0115,1633341725,5.165 00,0011,0015,1014.8,+19.8,034,0122,1633342025,5.162 00,0014,0018,1014.9,+19.5,034,0117,1633342325,5.16 00,0010,0013,1014.8,+19.9,032,0132,1633342625,5.18 00,0020,0027,1014.9,+20.2,034,0092,1633342925,5.146 00,0013,0017,1014.9,+20.4,035,0117,1633343225,5.291 00,0007,0010,1014.9,+20.4,032,0138,1633343525,5.296 00,0012,0016,1015.0,+20.4,033,0137,1633343825,5.302 00,0009,0012,1014.7,+20.7,033,0113,1633344125,5.283 00,0009,0012,1014.7,+20.6,032,0112,1633344425,5.337 00,0011,0015,1014.7,+20.6,031,0119,1633344725,5.295 00,0012,0016,1014.7,+21.0,031,0113,1633345025,5.295 00,0011,0015,1014.5,+20.9,032,0116,1633345325,5.322 00,0009,0012,1014.6,+20.9,031,0122,1633345625,5.283 00,0010,0013,1014.3,+21.0,032,0124,1633345925,5.253 00,0014,0018,1014.2,+21.1,032,0100,1633346225,5.243 00,0015,0021,1014.1,+21.1,032,0115,1633346525,5.238 00,0010,0013,1014.3,+21.5,032,0129,1633346825,5.383 00,0012,0016,1013.8,+21.3,030,0140,1633347125,5.422 00,0009,0012,1013.8,+21.4,030,0138,1633347425,5.382 00,0009,0012,1013.9,+21.5,031,0128,1633347725,5.377 00,0011,0015,1013.6,+21.1,030,0117,1633348025,5.554 00,0011,0015,1013.9,+21.4,029,0105,1633348325,5.365 00,0012,0016,1013.9,+21.3,030,0112,1633348625,5.356 00,0009,0012,1013.6,+21.7,031,0102,1633348925,5.411 00,0011,0015,1013.7,+21.8,031,0108,1633349225,5.345 00,0008,0011,1013.7,+22.2,031,0131,1633349525,5.342 00,0011,0015,1013.9,+21.8,030,0111,1633349825,5.4 00,0009,0012,1013.4,+21.5,031,0112,1633350125,5.33 00,0013,0017,1013.4,+22.0,030,0107,1633350425,5.476 00,0010,0013,1013.3,+21.9,030,0111,1633350725,5.538 00,0009,0012,1013.3,+22.1,030,0132,1633351025,5.474 00,0013,0017,1013.5,+22.1,031,0111,1633351325,5.497 00,0013,0017,1013.3,+21.9,029,0120,1633351925,5.487 00,0007,0010,1013.5,+22.3,032,0099,1633352225,5.449 00,0009,0012,1013.0,+22.1,029,0113,1633352525,5.441 00,0011,0015,1013.3,+22.2,030,0116,1633352825,5.471 00,0017,0023,1013.1,+22.3,029,0139,1633353125,5.437 00,0010,0013,1012.9,+22.4,031,0134,1633353425,5.425 00,0012,0016,1012.9,+22.3,030,0112,1633353725,5.42 00,0009,0012,1012.9,+22.4,030,0106,1633354025,5.6 00,0010,0013,1012.9,+22.3,029,0122,1633354325,5.601 00,0013,0017,1012.9,+22.3,030,0129,1633354625,5.563 00,0007,0010,1013.0,+22.1,030,0107,1633354925,5.593 00,0010,0013,1012.9,+22.3,030,0112,1633355225,5.552 00,0007,0010,1012.8,+22.3,030,0108,1633355525,5.547 00,0009,0012,1013.1,+22.1,029,0118,1633355825,5.544 00,0007,0010,1012.8,+21.9,030,0125,1633356125,5.572 00,0007,0010,1013.0,+21.8,029,0120,1633356425,5.532 00,0012,0016,1012.9,+21.9,030,0130,1633356725,5.525 00,0008,0011,1012.9,+21.9,030,0125,1633357025,5.626 00,0014,0018,1012.9,+22.0,030,0122,1633357325,5.511 00,0010,0013,1012.9,+21.8,031,0112,1633357625,5.692 00,0009,0012,1012.7,+21.6,031,0134,1633357925,5.726 00,0016,0022,1012.7,+21.5,031,0108,1633358225,5.66 00,0012,0016,1013.2,+21.4,031,0129,1633358525,5.655 00,0012,0016,1013.1,+21.3,031,0119,1633358825,5.813 00,0011,0015,1012.8,+21.2,032,0108,1633359125,5.645 00,0012,0016,1013.1,+21.0,033,0125,1633359425,5.637 00,0010,0013,1012.8,+20.9,032,0118,1633359725,5.632 00,0011,0015,1013.1,+20.7,033,0111,1633360025,5.627 00,0013,0017,1013.2,+20.0,035,0116,1633360925,5.616 00,0013,0017,1012.8,+19.8,036,0116,1633361225,5.786 00,0010,0013,1013.1,+19.5,036,0118,1633361525,5.77 00,0020,0027,1013.2,+19.3,037,0122,1633361825,5.749 00,0014,0018,1013.2,+19.1,037,0119,1633362125,5.749 00,0023,0031,1013.1,+18.9,038,0123,1633362425,5.745 00,0010,0013,1013.3,+18.6,038,0120,1633362725,5.739 00,0015,0021,1013.0,+18.4,038,0141,1633363025,5.729 00,0019,0026,1013.0,+18.1,039,0124,1633363325,5.804 00,0018,0024,1013.2,+17.9,039,0130,1633363625,5.762 00,0025,0034,1013.2,+17.6,040,0121,1633363925,5.718 00,0022,0029,1013.3,+17.2,041,0118,1633364225,5.709 00,0022,0029,1013.0,+17.1,041,0116,1633364525,5.702 00,0013,0017,1013.5,+16.8,042,0115,1633364825,5.884 00,0037,0050,1013.6,+16.5,043,0111,1633365125,5.847 00,0020,0027,1013.2,+16.3,043,0108,1633365425,5.851 00,0032,0044,1013.4,+16.0,044,0124,1633365725,5.84 00,0026,0036,1013.3,+15.7,044,0111,1633366025,5.987 00,0013,0017,1013.4,+15.7,043,0110,1633366325,5.875 00,0025,0034,1013.3,+15.6,043,0126,1633366625,5.875 00,0017,0023,1013.3,+14.9,046,0116,1633366925,5.822 00,0019,0026,1013.3,+15.0,045,0136,1633367225,5.821 00,0019,0026,1013.5,+14.8,045,0117,1633367525,5.852 00,0019,0026,1013.4,+14.4,047,0151,1633367825,5.808 00,0018,0024,1013.6,+14.1,047,0129,1633368125,5.806 00,0021,0028,1013.3,+14.0,047,0135,1633368425,5.959 00,0020,0027,1013.8,+13.8,047,0112,1633368725,5.947 00,0020,0027,1013.7,+13.7,047,0130,1633369025,5.986 00,0033,0045,1013.4,+13.6,048,0110,1633369325,5.989 00,0020,0027,1013.6,+13.3,050,0115,1633369625,5.945 00,0032,0044,1013.9,+13.3,048,0102,1633369925,5.945 00,0024,0032,1014.0,+12.9,050,0123,1633370225,5.939 00,0020,0027,1013.5,+12.7,050,0109,1633370525,5.927 00,0020,0027,1013.8,+12.7,051,0142,1633370826,6.043 00,0020,0027,1013.9,+12.7,051,0104,1633371125,5.917 00,0025,0034,1014.2,+12.6,052,0118,1633371425,5.919 00,0021,0028,1013.9,+12.5,051,0117,1633371725,5.91 00,0020,0027,1014.0,+12.5,053,0114,1633372026,6.06 00,0018,0024,1014.0,+12.4,054,0115,1633372326,6.062 00,0020,0027,1014.2,+12.3,052,0111,1633372626,6.073 00,0015,0021,1014.0,+12.4,052,0128,1633372927,7.104 00,0051,0069,1014.2,+12.0,055,0099,1633373226,6.054 00,0055,0074,1014.0,+12.1,054,0119,1633373526,6.041 00,0215,0289,1014.2,+12.2,053,0110,1633373826,6.049 00,0340,0458,1014.2,+11.9,056,0105,1633374126,6.043 00,0313,0421,1014.4,+12.0,056,0118,1633374426,6.033 00,0041,0055,1014.1,+12.8,049,0123,1633374726,6.033 00,0216,0291,1014.3,+12.3,053,0106,1633375026,6.019 00,0168,0225,1014.2,+12.4,053,0114,1633375326,6.11 00,0048,0065,1014.2,+12.9,049,0124,1633375626,6.171 00,0066,0090,1014.3,+12.5,052,0152,1633375926,6.167 00,0014,0018,1014.0,+13.1,048,0120,1633376826,6.151 00,0024,0032,1014.4,+12.4,052,0117,1633377126,6.157 00,0026,0036,1014.2,+12.1,051,0131,1633377426,6.147 00,0021,0028,1014.4,+12.0,052,0131,1633377726,6.144 00,0025,0034,1014.2,+11.6,053,0119,1633378026,6.141 00,0027,0037,1014.1,+11.3,053,0098,1633378326,6.134 00,0025,0034,1014.2,+11.6,052,0103,1633378626,6.183 00,0034,0047,1014.0,+11.1,054,0107,1633378926,6.172 00,0035,0048,1014.3,+11.2,052,0124,1633379226,6.275 00,0023,0031,1014.5,+10.9,053,0117,1633379526,6.275 00,0028,0038,1014.4,+10.6,054,0107,1633379826,6.275 00,0038,0052,1014.2,+10.2,055,0092,1633380126,6.268 00,0036,0049,1014.1,+10.0,055,0125,1633380426,6.264 00,0030,0042,1014.6,+09.6,058,0117,1633380726,6.26 00,0060,0080,1014.2,+09.3,059,0135,1633381326,6.252 00,0067,0091,1014.3,+09.0,061,0116,1633381626,6.238 00,0055,0074,1014.3,+08.9,062,0140,1633381926,6.233 00,0074,0100,1014.4,+08.8,061,0131,1633382226,6.23 00,0059,0079,1014.2,+08.9,062,0120,1633382526,6.228 00,0039,0053,1014.3,+09.1,062,0107,1633382826,6.372 00,0049,0066,1014.2,+09.4,062,0107,1633383126,6.377 00,0017,0023,1014.0,+10.1,059,0134,1633383426,6.373 00,0021,0028,1014.1,+10.7,057,0125,1633383726,6.371 00,0033,0045,1014.0,+10.1,058,0111,1633384026,6.369 00,0013,0017,1014.5,+11.3,057,0125,1633384326,6.361 00,0020,0027,1014.2,+11.2,056,0149,1633384626,6.362 00,0020,0027,1014.2,+11.2,056,0120,1633384926,6.354 00,0018,0024,1014.4,+11.3,056,0124,1633385226,6.352 00,0014,0018,1014.2,+11.3,056,0129,1633385526,6.355 00,0017,0023,1014.4,+11.3,056,0123,1633385826,6.346 00,0016,0022,1014.3,+10.9,057,0117,1633386127,7.309 00,0012,0016,1014.1,+10.6,057,0107,1633386726,6.496 00,0016,0022,1014.1,+10.9,055,0100,1633387026,6.548 00,0016,0022,1014.4,+10.6,056,0124,1633387326,6.49 00,0015,0021,1014.6,+10.3,056,0102,1633387626,6.478 00,0013,0017,1014.5,+09.9,057,0134,1633387926,6.63 00,0016,0022,1014.1,+09.5,058,0130,1633388226,6.472 00,0013,0017,1014.5,+09.2,059,0134,1633388526,6.471 00,0016,0022,1014.3,+08.9,060,0110,1633388826,6.506 00,0019,0026,1014.3,+08.8,061,0110,1633389126,6.462 00,0013,0017,1014.4,+08.6,061,0107,1633389426,6.461 00,0014,0018,1014.3,+08.4,062,0144,1633389726,6.457 00,0014,0018,1014.3,+07.9,062,0144,1633390026,6.606 00,0012,0016,1014.3,+07.7,063,0117,1633390326,6.61 00,0015,0021,1014.2,+07.6,062,0127,1633390626,6.603 00,0013,0017,1014.4,+07.5,062,0099,1633390926,6.609 00,0018,0024,1014.1,+07.3,062,0111,1633391226,6.597 00,0017,0023,1014.4,+07.1,061,0119,1633391526,6.597 00,0015,0021,1014.2,+06.9,063,0120,1633391826,6.594 00,0014,0018,1014.4,+06.7,064,0106,1633392126,6.602 00,0014,0018,1014.2,+06.7,063,0101,1633392426,6.587 00,0016,0022,1014.4,+06.5,066,0103,1633392726,6.586 00,0019,0026,1014.4,+06.2,064,0112,1633393026,6.582 00,0020,0027,1014.4,+06.1,064,0107,1633393326,6.646 00,0037,0050,1014.4,+05.7,065,0113,1633393626,6.731 00,0025,0034,1014.0,+05.5,066,0108,1633393926,6.735 00,0026,0036,1014.0,+05.4,065,0115,1633394226,6.795 00,0024,0032,1014.1,+05.3,064,0129,1633394526,6.735 00,0038,0052,1014.0,+05.3,063,0132,1633394826,6.731 00,0035,0048,1014.1,+05.2,064,0125,1633395126,6.795 00,0026,0036,1014.2,+05.1,064,0125,1633395426,6.722 00,0034,0047,1014.2,+05.1,066,0139,1633395726,6.726 00,0027,0037,1014.1,+05.0,066,0146,1633396026,6.773 00,0028,0038,1014.1,+05.0,066,0130,1633396326,6.724 00,0029,0039,1014.0,+04.9,066,0124,1633396626,6.717 00,0026,0036,1014.0,+04.9,066,0121,1633396926,6.713 00,0023,0031,1013.9,+04.6,065,0120,1633397226,6.863 00,0029,0039,1014.2,+04.5,065,0098,1633397526,6.867 00,0027,0037,1014.0,+04.4,067,0126,1633397826,6.927 00,0026,0036,1014.2,+04.2,066,0142,1633398126,6.868 00,0025,0034,1014.3,+04.1,065,0132,1633398426,6.866 00,0032,0044,1014.0,+03.5,066,0127,1633399926,6.856 00,0023,0031,1014.4,+03.4,068,0143,1633400226,6.856 00,0031,0043,1014.0,+03.2,068,0127,1633400526,6.854 00,0024,0032,1014.2,+03.2,068,0118,1633400827,7.005 00,0021,0028,1014.4,+03.1,067,0135,1633401127,7.028 00,0020,0027,1014.4,+03.0,066,0115,1633401427,7.071 00,0018,0024,1014.5,+03.1,069,0133,1633401727,7.012 00,0018,0024,1014.3,+03.0,067,0119,1633402027,7.009 00,0022,0029,1014.3,+02.9,067,0105,1633402327,7.008 00,0018,0024,1014.5,+02.8,067,0131,1633402627,7.008 00,0023,0031,1014.4,+02.7,065,0142,1633402927,7.009 00,0027,0037,1014.4,+02.8,067,0131,1633403227,7.007 00,0024,0032,1014.3,+02.6,066,0119,1633403527,7.004 00,0034,0047,1014.1,+02.7,073,0127,1633403827,7.005 00,0034,0047,1014.3,+02.6,068,0111,1633404127,7.001 00,0021,0028,1014.1,+02.7,069,0138,1633404427,7.155 00,0025,0034,1014.3,+02.6,069,0134,1633404727,7.16 00,0033,0045,1014.5,+02.8,072,0134,1633405027,7.163 00,0027,0037,1014.3,+02.6,069,0133,1633405327,7.16 00,0026,0036,1014.3,+02.6,069,0130,1633405627,7.159 00,0025,0034,1014.5,+02.5,070,0131,1633405927,7.157 00,0030,0042,1014.6,+02.4,070,0132,1633406227,7.157 00,0028,0038,1014.2,+02.3,069,0131,1633406527,7.153 00,0030,0042,1014.4,+02.2,069,0153,1633406827,7.156 00,0030,0042,1014.6,+02.2,069,0118,1633407127,7.153 00,0023,0031,1014.4,+02.1,070,0125,1633407427,7.152 00,0025,0034,1014.5,+02.1,070,0114,1633408327,7.313 00,0025,0034,1014.6,+02.2,071,0133,1633408627,7.31 00,0026,0036,1014.8,+02.2,071,0122,1633408927,7.31 00,0028,0038,1014.9,+02.2,071,0113,1633409227,7.307 00,0032,0044,1015.0,+02.2,071,0140,1633409527,7.306 00,0026,0036,1015.1,+02.2,073,0133,1633409827,7.308 00,0028,0038,1015.0,+02.3,074,0130,1633410127,7.308 00,0035,0048,1014.9,+02.6,075,0129,1633410427,7.307 00,0035,0048,1015.1,+03.1,074,0117,1633410727,7.307 00,0035,0048,1015.2,+03.7,073,0125,1633411027,7.302 00,0037,0050,1015.0,+04.1,072,0127,1633411327,7.306 00,0036,0049,1015.4,+04.6,071,0128,1633411627,7.452 00,0037,0050,1015.4,+05.0,069,0116,1633411927,7.457 00,0032,0044,1015.6,+07.0,066,0122,1633413127,7.454 00,0036,0049,1015.3,+07.5,063,0123,1633413427,7.453 00,0032,0044,1015.5,+07.8,064,0131,1633413727,7.446 00,0038,0052,1015.6,+08.2,063,0125,1633414027,7.445 00,0036,0049,1015.4,+08.2,065,0133,1633414327,7.465 00,0029,0039,1015.4,+08.9,064,0130,1633414627,7.439 00,0029,0039,1015.8,+09.5,063,0108,1633414927,7.436 00,0032,0044,1015.5,+10.1,062,0131,1633415227,7.607 00,0030,0042,1015.6,+10.4,061,0114,1633415527,7.593 00,0035,0048,1015.5,+11.1,061,0144,1633415827,7.586 00,0037,0050,1015.7,+11.6,060,0126,1633416127,7.585 00,0028,0038,1016.0,+12.1,061,0133,1633416727,7.572 00,0025,0034,1016.0,+12.4,062,0132,1633417027,7.566 00,0030,0042,1015.7,+12.6,060,0125,1633417327,7.564 00,0028,0038,1015.9,+12.7,060,0128,1633417627,7.562 00,0030,0042,1015.9,+12.9,058,0126,1633417927,7.559 00,0025,0034,1015.9,+12.8,058,0127,1633418227,7.555 00,0024,0032,1015.8,+13.0,058,0095,1633418527,7.552 00,0023,0031,1016.0,+13.3,057,0107,1633418827,7.699 00,0023,0031,1016.0,+13.7,056,0129,1633419127,7.699 00,0023,0031,1015.6,+14.0,055,0131,1633419427,7.697 00,0022,0029,1015.8,+14.3,053,0134,1633419727,7.69 00,0021,0028,1016.0,+14.8,052,0138,1633420327,7.68 00,0022,0029,1015.9,+14.9,052,0127,1633420627,7.676 00,0020,0027,1016.1,+15.0,052,0112,1633420927,7.676 00,0027,0037,1016.0,+15.3,051,0129,1633421227,7.695 00,0018,0024,1016.1,+15.3,050,0112,1633421527,7.662 00,0016,0022,1015.9,+15.6,051,0122,1633421827,7.659 00,0036,0049,1016.1,+15.7,050,0102,1633422127,7.654 00,0014,0018,1016.0,+16.1,050,0118,1633422427,7.802 00,0017,0023,1016.3,+16.0,050,0114,1633422727,7.805 00,0017,0023,1016.1,+16.2,050,0111,1633423027,7.798 00,0016,0022,1016.0,+16.4,049,0131,1633423327,7.809 00,0015,0021,1016.1,+16.3,049,0118,1633423627,7.79 00,0015,0021,1015.9,+16.8,048,0098,1633423927,7.812 00,0035,0048,1015.8,+17.0,048,0105,1633424227,7.78 00,0016,0022,1016.0,+16.9,048,0135,1633424527,7.774 00,0013,0017,1015.9,+17.3,048,0112,1633424827,7.786 00,0012,0016,1015.7,+17.8,048,0119,1633425127,7.766 00,0011,0015,1015.8,+17.8,046,0113,1633425427,7.76 00,0011,0015,1015.9,+18.0,046,0103,1633425727,7.753 00,0010,0013,1015.8,+18.3,046,0126,1633426027,7.899 00,0011,0015,1015.9,+18.0,046,0124,1633426327,7.904 00,0010,0013,1015.7,+19.1,045,0125,1633426627,7.899 00,0015,0021,1015.7,+18.8,045,0125,1633426927,7.896 00,0009,0012,1015.8,+19.0,044,0127,1633427227,7.888 00,0012,0016,1015.5,+19.2,043,0121,1633427527,7.882 00,0025,0034,1015.6,+19.1,044,0130,1633427827,7.909 00,0008,0011,1015.5,+19.2,043,0122,1633428127,7.873 00,0007,0010,1015.7,+19.2,043,0138,1633428427,7.873 00,0010,0013,1015.5,+19.8,042,0125,1633428727,7.864 00,0010,0013,1015.3,+19.9,041,0112,1633429027,7.885 00,0012,0016,1015.6,+20.0,040,0119,1633429327,7.855 00,0013,0017,1015.4,+20.3,040,0129,1633430228,8.021 00,0011,0015,1015.4,+20.3,040,0124,1633430527,7.987 00,0008,0011,1015.0,+20.4,039,0100,1633430827,7.982 00,0014,0018,1015.1,+20.3,038,0122,1633431128,8.11 00,0011,0015,1015.0,+20.4,039,0122,1633431427,7.975 00,0009,0012,1015.1,+20.4,038,0132,1633431727,7.971 00,0009,0012,1014.8,+20.9,038,0106,1633432027,7.962 00,0017,0023,1014.6,+21.0,037,0115,1633432327,7.959 00,0009,0012,1014.6,+21.2,035,0109,1633432627,7.953 00,0007,0010,1014.6,+21.2,034,0111,1633432927,7.949 00,0007,0010,1014.7,+21.3,034,0124,1633433228,8.093 00,0006,0008,1014.6,+21.5,034,0109,1633433528,8.127 00,0012,0016,1014.3,+21.6,034,0109,1633434128,8.082 00,0007,0010,1014.4,+21.4,034,0117,1633434428,8.077 00,0011,0015,1014.5,+21.1,034,0102,1633434728,8.07 00,0009,0012,1014.7,+21.7,034,0130,1633435028,8.068 00,0009,0012,1014.4,+21.4,033,0104,1633435328,8.065 00,0006,0008,1014.1,+21.8,032,0102,1633436828,8.186 00,0010,0013,1014.0,+21.4,032,0120,1633437128,8.184 00,0004,0006,1013.9,+21.4,032,0103,1633437428,8.181 00,0007,0010,1014.2,+21.7,031,0119,1633437728,8.175 00,0007,0010,1014.3,+21.6,031,0131,1633438028,8.177 00,0007,0010,1013.9,+21.4,032,0115,1633438328,8.17 00,0006,0008,1013.9,+21.7,032,0122,1633438628,8.193 00,0007,0010,1013.9,+21.3,032,0124,1633438928,8.161 00,0006,0008,1013.8,+21.5,032,0099,1633439828,8.136 00,0016,0022,1013.9,+21.5,032,0108,1633440128,8.134 00,0016,0022,1013.5,+21.1,032,0114,1633441628,8.261 00,0017,0023,1013.9,+21.0,032,0110,1633441928,8.253 00,0011,0015,1013.8,+21.0,032,0110,1633442228,8.252 00,0017,0023,1013.8,+20.9,033,0115,1633442528,8.245 00,0009,0012,1013.8,+20.9,032,0115,1633442828,8.244 00,0013,0017,1013.7,+20.9,032,0104,1633443128,8.234 00,0008,0011,1013.6,+20.8,033,0111,1633443428,8.226 00,0006,0008,1013.6,+20.5,033,0102,1633444628,8.365 00,0013,0017,1013.5,+20.4,033,0115,1633444928,8.36 00,0009,0012,1013.7,+20.3,033,0112,1633445228,8.354 00,0012,0016,1013.5,+20.1,033,0127,1633445528,8.356 00,0011,0015,1013.8,+20.0,033,0120,1633445828,8.34 00,0008,0011,1013.7,+20.0,034,0110,1633446128,8.374 00,0014,0018,1013.8,+19.8,034,0095,1633446428,8.335 00,0006,0008,1013.7,+19.5,035,0111,1633447028,8.323 00,0011,0015,1013.8,+19.4,034,0104,1633447328,8.351 00,0007,0010,1013.8,+19.2,035,0102,1633447628,8.463 00,0008,0011,1014.1,+19.1,036,0125,1633447928,8.46 00,0011,0015,1013.9,+18.9,036,0121,1633448228,8.465 00,0009,0012,1014.1,+18.7,037,0099,1633448528,8.455 00,0008,0011,1014.0,+18.0,038,0124,1633449428,8.442 00,0007,0010,1013.9,+17.8,038,0115,1633449728,8.433 00,0013,0017,1014.1,+17.6,039,0105,1633450028,8.424 00,0015,0021,1014.2,+17.4,039,0132,1633450328,8.419 00,0018,0024,1014.1,+17.1,040,0115,1633451228,8.557 00,0012,0016,1014.3,+17.0,040,0092,1633451528,8.559 00,0010,0013,1014.4,+16.6,040,0109,1633452728,8.54 00,0018,0024,1014.3,+16.2,041,0123,1633454228,8.512 00,0015,0021,1014.7,+16.1,041,0123,1633454528,8.515 00,0020,0027,1014.4,+15.9,042,0103,1633454828,8.659 00,0015,0021,1015.0,+15.7,042,0103,1633455128,8.66 00,0013,0017,1014.5,+15.5,043,0104,1633455428,8.699 00,0020,0027,1014.6,+15.4,044,0118,1633455728,8.661 00,0023,0031,1014.7,+15.3,044,0117,1633456028,8.651 00,0014,0018,1014.6,+15.2,044,0110,1633456328,8.645 00,0013,0017,1014.7,+15.2,043,0097,1633456628,8.64 00,0015,0021,1014.6,+15.1,044,0111,1633456928,8.637 00,0022,0029,1014.8,+15.1,043,0123,1633457228,8.627 00,0018,0024,1014.8,+15.0,043,0110,1633457528,8.707 00,0018,0024,1014.7,+14.9,043,0126,1633457828,8.617 00,0013,0017,1014.9,+14.8,043,0112,1633458128,8.618 00,0017,0023,1015.0,+14.7,043,0117,1633458428,8.761 00,0016,0022,1015.0,+14.7,042,0125,1633458728,8.76 00,0015,0021,1014.7,+14.6,042,0118,1633459028,8.759 00,0018,0024,1014.7,+14.5,042,0116,1633459328,8.759 00,0015,0021,1014.6,+14.5,042,0102,1633459628,8.75 00,0017,0023,1014.5,+14.5,042,0143,1633459928,8.746 00,0014,0018,1014.5,+14.4,041,0112,1633460228,8.734 00,0016,0022,1014.5,+14.4,041,0117,1633460528,8.741 00,0022,0029,1014.6,+14.4,041,0125,1633460828,8.777 00,0024,0032,1014.5,+14.3,041,0125,1633461128,8.725 00,0016,0022,1014.8,+14.3,041,0113,1633461428,8.761 00,0020,0027,1014.6,+14.2,041,0118,1633461728,8.717 00,0021,0028,1014.6,+14.1,041,0127,1633462028,8.922 00,0017,0023,1014.4,+14.1,042,0111,1633462328,8.911 00,0017,0023,1014.4,+14.1,041,0126,1633462628,8.863 00,0022,0029,1014.8,+14.0,042,0110,1633462928,8.866 00,0016,0022,1014.8,+13.9,042,0120,1633463228,8.851 00,0025,0034,1014.9,+14.0,041,0113,1633463528,8.847 00,0017,0023,1014.8,+13.9,042,0106,1633463828,8.842 00,0018,0024,1014.9,+13.9,042,0111,1633464128,8.841 00,0016,0022,1015.0,+13.7,043,0119,1633464428,8.843 00,0015,0021,1015.1,+13.4,044,0119,1633465028,8.876 00,0013,0017,1015.3,+13.1,045,0124,1633465328,8.821 00,0022,0029,1015.2,+12.9,046,0128,1633465628,8.972 00,0019,0026,1015.5,+12.9,045,0119,1633465928,8.97 00,0021,0028,1015.4,+12.5,046,0113,1633466228,8.963 00,0026,0036,1015.6,+12.3,046,0115,1633466528,8.963 00,0023,0031,1015.4,+11.9,047,0105,1633466828,8.958 00,0021,0028,1015.5,+11.2,050,0100,1633468328,8.949 00,0024,0032,1015.4,+10.9,051,0111,1633468628,8.941 00,0017,0023,1015.3,+10.6,053,0106,1633468928,8.942 00,0015,0021,1015.5,+10.7,053,0118,1633469229,9.086 00,0018,0024,1015.5,+10.5,053,0133,1633469529,9.092 00,0018,0024,1015.3,+10.2,053,0129,1633469829,9.087 00,0018,0024,1015.1,+10.0,054,0120,1633470129,9.08 00,0016,0022,1015.3,+09.6,056,0117,1633470429,9.083 00,0024,0032,1015.4,+09.7,055,0101,1633470729,9.075 00,0020,0027,1015.5,+09.7,055,0118,1633471029,9.069 00,0018,0024,1015.4,+09.5,056,0128,1633471329,9.065 00,0026,0036,1015.3,+09.3,056,0095,1633471629,9.068 00,0025,0034,1015.4,+09.2,058,0116,1633471929,9.059 00,0019,0026,1015.5,+09.3,058,0108,1633472229,9.061 00,0023,0031,1015.9,+09.5,058,0124,1633472829,9.2 00,0020,0027,1015.7,+09.6,058,0118,1633473129,9.217 00,0022,0029,1015.6,+09.8,059,0119,1633473429,9.2 00,0022,0029,1015.7,+09.8,058,0110,1633473729,9.198 00,0021,0028,1015.6,+10.0,058,0115,1633474029,9.196 00,0025,0034,1015.8,+09.9,060,0125,1633474629,9.191 00,0020,0027,1015.4,+09.9,060,0094,1633474929,9.185 00,0024,0032,1015.6,+09.8,060,0107,1633475229,9.186 00,0021,0028,1015.9,+09.6,061,0126,1633475529,9.182 00,0024,0032,1015.7,+09.5,061,0116,1633475829,9.184 00,0023,0031,1015.8,+09.2,062,0115,1633476129,9.178 00,0028,0038,1015.3,+08.9,064,0116,1633476429,9.319 00,0031,0043,1015.6,+09.1,062,0100,1633476729,9.323 00,0026,0036,1015.1,+08.9,064,0118,1633477029,9.32 00,0023,0031,1015.4,+08.7,063,0101,1633477329,9.318 00,0028,0038,1015.0,+08.8,063,0111,1633477629,9.319 00,0030,0042,1015.4,+08.7,065,0097,1633477929,9.311 00,0022,0029,1015.3,+08.9,064,0109,1633478229,9.313 00,0023,0031,1015.5,+09.0,063,0122,1633478529,9.304 00,0022,0029,1015.6,+09.1,064,0111,1633478829,9.303 00,0019,0026,1015.8,+09.2,065,0112,1633479129,9.299 00,0021,0028,1015.9,+09.2,065,0123,1633479429,9.294 00,0019,0026,1015.7,+09.3,064,0148,1633479729,9.304 00,0019,0026,1015.5,+09.3,064,0135,1633480029,9.438 00,0021,0028,1015.7,+09.1,064,0121,1633480329,9.442 00,0027,0037,1015.2,+08.9,065,0115,1633480629,9.438 00,0018,0024,1015.5,+09.0,063,0093,1633480929,9.673 00,0022,0029,1015.5,+09.0,064,0094,1633481229,9.433 00,0019,0026,1015.5,+08.7,063,0107,1633481529,9.433 00,0020,0027,1015.6,+08.4,066,0137,1633481829,9.788 00,0017,0023,1015.5,+08.3,068,0096,1633482129,9.422 00,0017,0023,1015.2,+08.3,069,0122,1633482429,9.419 00,0018,0024,1015.0,+08.3,067,0127,1633482729,9.415 00,0015,0021,1015.5,+08.4,067,0135,1633483029,9.413 00,0021,0028,1015.3,+08.1,069,0106,1633483329,9.41 00,0021,0028,1015.2,+07.9,070,0106,1633483629,9.557 00,0016,0022,1015.2,+07.7,070,0117,1633483929,9.561 00,0016,0022,1015.1,+07.7,070,0110,1633484229,9.558 00,0016,0022,1015.3,+07.7,071,0103,1633484529,9.557 00,0012,0016,1015.4,+07.6,070,0102,1633484829,9.554 00,0016,0022,1015.1,+07.4,069,0116,1633485129,9.547 00,0015,0021,1015.3,+07.2,070,0120,1633485429,9.558 00,0016,0022,1015.2,+07.0,072,0119,1633485729,9.542 00,0015,0021,1015.3,+06.9,071,0111,1633486029,9.539 00,0016,0022,1015.3,+06.6,069,0128,1633486629,9.534 00,0014,0018,1015.4,+06.6,068,0111,1633486929,9.533 00,0017,0023,1015.5,+06.6,070,0117,1633487229,9.68 00,0020,0027,1015.5,+06.0,072,0122,1633488129,9.68 00,0017,0023,1015.6,+06.0,073,0117,1633488429,9.676 00,0017,0023,1015.6,+05.8,075,0125,1633488729,9.675 00,0022,0029,1015.4,+05.9,076,0127,1633489029,9.674 00,0018,0024,1015.6,+06.0,076,0108,1633489329,9.671 00,0019,0026,1015.5,+05.9,075,0132,1633489629,9.671 00,0022,0029,1015.1,+05.8,075,0114,1633490529,9.664 00,0021,0028,1015.2,+05.7,071,0108,1633490829,9.811 00,0021,0028,1015.4,+05.6,074,0103,1633491129,9.813 00,0026,0036,1015.5,+05.5,076,0111,1633491429,9.792 00,0022,0029,1015.2,+05.6,076,0109,1633491729,9.786 00,0020,0027,1015.2,+05.7,075,0116,1633492029,9.785 00,0016,0022,1015.3,+05.9,074,0119,1633492329,9.785 00,0019,0026,1015.4,+06.2,075,0101,1633492629,9.782 00,0020,0027,1015.2,+06.2,075,0103,1633492929,9.837 00,0019,0026,1015.2,+06.4,075,0127,1633493229,9.78 00,0021,0028,1015.3,+06.5,074,0113,1633493529,9.776 00,0017,0023,1015.2,+06.8,074,0141,1633493829,9.836 00,0019,0026,1015.4,+06.8,074,0123,1633494129,9.77 00,0017,0023,1015.3,+06.9,072,0110,1633494429,9.922 00,0015,0021,1015.5,+06.9,073,0127,1633494729,9.924 00,0017,0023,1015.4,+06.9,071,0147,1633495029,9.924 00,0016,0022,1015.5,+06.8,072,0124,1633495329,9.941 00,0017,0023,1015.4,+06.8,070,0129,1633495629,9.935 00,0022,0029,1015.5,+06.9,072,0123,1633495929,9.934 00,0021,0028,1015.5,+06.9,072,0114,1633496229,9.915 00,0018,0024,1015.8,+06.8,074,0119,1633496529,9.911 00,0014,0018,1015.4,+06.9,074,0119,1633496829,9.907 00,0028,0038,1015.3,+07.0,073,0111,1633497129,9.906 00,0022,0029,1015.3,+07.2,072,0115,1633497429,9.901 00,0037,0050,1015.3,+07.5,070,0123,1633497729,9.9 00,0022,0029,1015.5,+07.6,071,0128,1633498030,10.049 00,0028,0038,1015.5,+07.6,071,0117,1633498330,10.053 00,0022,0029,1015.3,+07.8,070,0108,1633498630,10.049 00,0017,0023,1015.6,+08.4,068,0141,1633498930,10.05 00,0026,0036,1015.5,+08.8,068,0119,1633499230,10.047 00,0016,0022,1015.3,+09.0,066,0124,1633499530,10.046 00,0018,0024,1015.6,+09.5,065,0125,1633499830,10.041 00,0013,0017,1015.5,+09.4,065,0122,1633500130,10.036 00,0019,0026,1015.6,+09.7,065,0115,1633500430,10.038 00,0017,0023,1015.9,+10.2,063,0107,1633500730,10.051 00,0015,0021,1015.7,+10.8,062,0114,1633501030,10.026 00,0011,0015,1015.6,+11.0,062,0133,1633501330,10.025 00,0015,0021,1015.8,+11.3,061,0121,1633501630,10.171 00,0020,0027,1015.7,+11.4,060,0108,1633501930,10.187 00,0014,0018,1015.8,+11.8,059,0128,1633502230,10.23 00,0014,0018,1016.0,+12.0,059,0106,1633502530,10.17 00,0018,0024,1015.7,+12.1,058,0124,1633502830,10.19 00,0015,0021,1015.7,+12.3,058,0117,1633503130,10.369 00,0019,0026,1015.8,+12.5,058,0114,1633503430,10.179 00,0014,0018,1015.8,+12.9,056,0134,1633503730,10.151 00,0020,0027,1015.8,+13.0,055,0136,1633504030,10.17 00,0016,0022,1015.9,+13.3,055,0123,1633504330,10.147 00,0014,0018,1015.7,+13.2,055,0116,1633504630,10.142 00,0026,0036,1015.8,+13.1,055,0132,1633504930,10.173 00,0011,0015,1015.7,+13.3,055,0111,1633505230,10.283 00,0010,0013,1015.7,+13.2,054,0116,1633505530,10.307 00,0012,0016,1016.2,+13.4,054,0106,1633506130,10.277 00,0015,0021,1016.2,+13.5,054,0136,1633506430,10.274 00,0013,0017,1016.3,+13.5,054,0102,1633506730,10.271 00,0020,0027,1016.3,+13.6,054,0114,1633507030,10.291 00,0018,0024,1016.3,+13.9,053,0110,1633507330,10.257 00,0020,0027,1016.3,+14.3,052,0111,1633507630,10.261 00,0024,0032,1016.3,+14.4,052,0105,1633507930,10.254 00,0027,0037,1016.4,+14.6,051,0115,1633508230,10.25 00,0033,0045,1016.0,+14.8,051,0107,1633508530,10.246 00,0045,0060,1016.0,+14.9,051,0123,1633508830,10.392 00,0034,0047,1016.2,+15.3,050,0110,1633509130,10.397 00,0035,0048,1015.9,+15.6,050,0126,1633509430,10.385 00,0036,0049,1015.9,+15.5,049,0133,1633509730,10.386 00,0043,0058,1015.9,+15.8,047,0125,1633510330,10.365 00,0047,0064,1016.0,+15.9,049,0115,1633510630,10.366 00,0032,0044,1015.7,+16.0,047,0126,1633510935,15.483 00,0024,0032,1015.5,+16.3,047,0107,1633511230,10.358 00,0037,0050,1015.9,+15.8,048,0122,1633511530,10.353 00,0030,0042,1015.6,+16.4,046,0132,1633511830,10.343 00,0026,0036,1015.6,+16.7,046,0114,1633512130,10.343 00,0030,0042,1015.7,+16.6,046,0102,1633512430,10.484 00,0019,0026,1015.5,+16.7,045,0135,1633512730,10.486 00,0203,0273,1015.4,+17.7,044,0107,1633513030,10.478 00,0021,0028,1015.2,+17.4,044,0109,1633513330,10.481 00,0035,0048,1015.1,+17.1,045,0117,1633513630,10.472 00,0019,0026,1014.9,+17.9,042,0116,1633514830,10.451 00,0022,0029,1015.1,+17.9,042,0105,1633515130,10.447 00,0040,0054,1014.7,+18.1,041,0106,1633515430,10.441 00,0026,0036,1014.5,+18.3,041,0108,1633515730,10.443 00,0030,0042,1014.7,+18.4,040,0110,1633516030,10.579 00,0137,0185,1014.5,+18.3,040,0103,1633516330,10.584 00,0017,0023,1014.6,+18.4,040,0095,1633516630,10.577 00,0029,0039,1014.5,+18.6,039,0121,1633516930,10.637 00,0011,0015,1014.4,+18.4,039,0104,1633517230,10.564 00,0016,0022,1014.4,+18.7,039,0113,1633517530,10.56 00,0011,0015,1014.1,+19.3,039,0097,1633518130,10.551 00,0009,0012,1014.2,+19.0,037,0118,1633518430,10.552 00,0012,0016,1013.9,+19.1,038,0115,1633518730,10.543 00,0014,0018,1013.8,+19.5,037,0110,1633519030,10.536 00,0059,0079,1013.9,+19.6,037,0097,1633519330,10.531 00,0018,0024,1013.7,+19.5,037,0117,1633519630,10.739 00,0022,0029,1013.7,+19.7,037,0125,1633519930,10.686 00,0016,0022,1013.6,+19.7,037,0108,1633520230,10.678 00,0026,0036,1013.5,+20.0,036,0120,1633520530,10.67 00,0035,0048,1013.4,+19.6,035,0115,1633520830,10.682 00,0039,0053,1013.4,+19.6,036,0116,1633521130,10.658 00,0103,0138,1013.5,+19.8,036,0126,1633521430,10.666 00,0025,0034,1013.3,+19.8,035,0096,1633522030,10.641 00,0037,0050,1013.5,+20.0,034,0107,1633522330,10.702 00,0029,0039,1013.4,+20.0,035,0110,1633522630,10.629 00,0017,0023,1013.1,+20.2,033,0079,1633522930,10.623 00,0017,0023,1013.0,+20.4,031,0129,1633523230,10.774 00,0026,0036,1013.0,+20.2,031,0098,1633523530,10.769 00,0022,0029,1012.9,+20.4,031,0111,1633523830,10.777 00,0019,0026,1012.8,+20.4,032,0111,1633524130,10.759 00,0021,0028,1012.8,+20.3,032,0124,1633524430,10.757 00,0030,0042,1012.7,+20.3,035,0106,1633524730,10.762 00,0014,0018,1012.8,+20.1,031,0091,1633525030,10.895 00,0010,0013,1012.5,+20.2,032,0117,1633525330,10.738 00,0012,0016,1012.6,+19.9,035,0117,1633525630,10.732 00,0008,0011,1012.5,+20.0,034,0114,1633525930,10.926 00,0019,0026,1012.4,+20.2,031,0138,1633526230,10.722 00,0015,0021,1012.4,+20.3,035,0124,1633526530,10.721 00,0015,0021,1012.4,+20.3,035,0133,1633526830,10.867 00,0018,0024,1012.3,+20.6,037,0116,1633527130,10.868 00,0011,0015,1012.3,+20.3,035,0111,1633527430,10.86 00,0014,0018,1012.3,+20.3,037,0132,1633527730,10.856 00,0015,0021,1012.4,+20.2,035,0132,1633528030,10.851 00,0021,0028,1012.5,+20.0,036,0103,1633528330,10.86 00,0015,0021,1012.2,+19.8,037,0151,1633528630,10.997 00,0011,0015,1012.2,+19.9,038,0116,1633528930,10.829 00,0015,0021,1012.3,+19.9,037,0118,1633529230,10.84 00,0009,0012,1012.2,+19.4,038,0119,1633530130,10.81 00,0019,0026,1012.2,+19.2,039,0114,1633530431,11.018 00,0010,0013,1012.2,+19.1,039,0122,1633530730,10.962 00,0008,0011,1012.2,+19.0,038,0107,1633531030,10.958 00,0011,0015,1012.4,+19.0,039,0111,1633531330,10.963 00,0008,0011,1012.4,+18.9,038,0129,1633531630,10.959 00,0006,0008,1012.3,+18.9,038,0123,1633531930,10.936 00,0018,0024,1012.2,+18.8,039,0116,1633532230,10.938 00,0018,0024,1012.0,+18.8,038,0119,1633532530,10.951 00,0016,0022,1011.9,+18.6,039,0121,1633533130,10.932 00,0027,0037,1012.0,+18.6,039,0115,1633533430,10.917 00,0010,0013,1012.1,+18.5,039,0107,1633533730,10.909 00,0011,0015,1012.2,+18.4,039,0120,1633534031,11.073 00,0010,0013,1012.0,+18.3,040,0116,1633534331,11.057 00,0009,0012,1011.9,+18.3,039,0122,1633534631,11.051 00,0009,0012,1011.9,+18.3,039,0125,1633534931,11.298 00,0011,0015,1012.2,+18.2,040,0122,1633535231,11.055 00,0012,0016,1012.2,+18.1,040,0142,1633535531,11.037 00,0010,0013,1012.1,+18.0,040,0131,1633535831,11.267 00,0011,0015,1012.4,+17.9,040,0125,1633536131,11.024 00,0010,0013,1012.4,+17.8,040,0114,1633536431,11.021 00,0013,0017,1012.2,+17.8,041,0126,1633536731,11.257 00,0011,0015,1012.3,+17.7,041,0104,1633537031,11.007 00,0013,0017,1012.7,+17.6,041,0125,1633537331,11.005 00,0010,0013,1012.5,+17.6,041,0117,1633537631,11.429 00,0027,0037,1012.6,+17.5,042,0125,1633538231,11.149 00,0033,0045,1012.4,+17.4,042,0108,1633538531,11.422 00,0029,0039,1012.5,+17.3,042,0108,1633538831,11.145 00,0042,0057,1012.4,+17.3,042,0122,1633539131,11.132 00,0039,0053,1012.6,+17.3,042,0115,1633539431,11.363 00,0037,0050,1012.7,+17.2,042,0126,1633539731,11.122 00,0032,0044,1012.3,+17.0,042,0118,1633540931,11.109 00,0027,0037,1012.7,+16.9,043,0114,1633541231,11.249 00,0026,0036,1012.7,+16.9,043,0129,1633541531,11.253 00,0023,0031,1012.6,+16.7,043,0100,1633541831,11.248 00,0024,0032,1012.5,+16.8,043,0118,1633542131,11.244 00,0023,0031,1012.8,+16.8,043,0126,1633542431,11.262 00,0017,0023,1012.9,+16.7,043,0110,1633542731,11.249 00,0025,0034,1012.8,+16.6,044,0108,1633543031,11.235 00,0026,0036,1012.6,+16.5,044,0116,1633543331,11.225 00,0029,0039,1012.8,+16.3,044,0122,1633543631,11.22 00,0030,0042,1012.9,+16.3,044,0104,1633543931,11.21 00,0030,0042,1013.0,+16.3,044,0103,1633544231,11.211 00,0018,0024,1012.8,+16.3,044,0117,1633544531,11.211 00,0026,0036,1012.7,+16.2,045,0106,1633544831,11.509 00,0023,0031,1012.7,+16.2,045,0111,1633545131,11.353 00,0017,0023,1012.6,+16.2,045,0126,1633545431,11.347 00,0015,0021,1012.6,+16.2,045,0111,1633545731,11.343 00,0015,0021,1012.7,+16.1,046,0125,1633546031,11.337 00,0031,0043,1012.6,+16.1,046,0104,1633546331,11.331 00,0019,0026,1012.7,+16.0,046,0129,1633546631,11.328 00,0014,0018,1012.5,+16.0,047,0083,1633546931,11.344 00,0030,0042,1012.7,+15.9,047,0112,1633547231,11.319 00,0012,0016,1012.8,+15.8,048,0114,1633547531,11.378 00,0015,0021,1012.7,+15.7,049,0108,1633548131,11.306 00,0015,0021,1012.6,+15.6,049,0115,1633548431,11.607 00,0020,0027,1012.6,+15.6,049,0122,1633548731,11.452 00,0018,0024,1012.7,+15.5,050,0114,1633549031,11.453 00,0013,0017,1012.6,+15.5,050,0136,1633549331,11.527 00,0014,0018,1012.4,+15.4,050,0119,1633549631,11.439 00,0014,0018,1012.6,+15.3,051,0103,1633549931,11.43 00,0018,0024,1012.5,+15.2,051,0107,1633550231,11.424 00,0011,0015,1012.7,+15.2,052,0119,1633550531,11.423 00,0012,0016,1012.8,+15.2,052,0094,1633550831,11.421 00,0019,0026,1012.7,+15.1,052,0116,1633551131,11.416 00,0012,0016,1012.5,+15.1,053,0134,1633551431,11.412 00,0011,0015,1012.3,+15.0,053,0119,1633551731,11.406 00,0015,0021,1012.5,+15.0,053,0103,1633552031,11.553 00,0013,0017,1012.6,+14.9,054,0117,1633552331,11.554 00,0017,0023,1012.8,+14.9,054,0117,1633552631,11.545 00,0037,0050,1012.8,+14.9,054,0094,1633552931,11.545 00,0040,0054,1012.7,+14.8,055,0126,1633553231,11.539 00,0041,0055,1012.7,+14.7,055,0124,1633553531,11.532 00,0038,0052,1012.7,+14.6,056,0113,1633553831,11.528 00,0027,0037,1012.9,+14.5,056,0114,1633554131,11.55 00,0039,0053,1012.8,+14.4,056,0104,1633554431,11.512 00,0038,0052,1012.7,+14.3,057,0112,1633554731,11.507 00,0028,0038,1012.5,+14.2,057,0127,1633555031,11.502 00,0023,0031,1012.5,+14.2,057,0108,1633555331,11.499 00,0026,0036,1013.0,+14.1,058,0107,1633555631,11.645 00,0029,0039,1012.7,+14.1,058,0102,1633555931,11.646 00,0026,0036,1012.6,+14.0,058,0111,1633556231,11.639 00,0028,0038,1012.5,+13.8,059,0116,1633556531,11.636 00,0028,0038,1012.9,+13.7,059,0105,1633556831,11.631 00,0021,0028,1012.7,+13.7,060,0123,1633557131,11.629 00,0024,0032,1012.7,+13.7,060,0122,1633557431,11.628 00,0019,0026,1012.6,+13.6,060,0101,1633557731,11.619 00,0027,0037,1012.4,+13.5,060,0113,1633558031,11.613 00,0032,0044,1012.4,+13.5,061,0112,1633558331,11.672 00,0029,0039,1012.5,+13.4,061,0105,1633558631,11.607 00,0022,0029,1012.8,+13.3,061,0118,1633558931,11.605 00,0010,0013,1012.5,+13.3,062,0125,1633559531,11.752 00,0012,0016,1012.5,+13.3,062,0128,1633559831,11.752 00,0011,0015,1012.6,+13.3,061,0108,1633560431,11.74 00,0007,0010,1012.7,+13.4,061,0101,1633560731,11.732 00,0007,0010,1012.6,+13.4,061,0105,1633561031,11.731 00,0005,0007,1012.7,+13.4,061,0109,1633561331,11.724 00,0010,0013,1012.8,+13.4,061,0113,1633561631,11.72 00,0009,0012,1012.5,+13.3,062,0104,1633561931,11.717 00,0013,0017,1012.6,+13.3,062,0111,1633562231,11.714 00,0010,0013,1012.5,+13.3,062,0130,1633562531,11.709 00,0012,0016,1012.5,+13.3,062,0122,1633562831,11.857 00,0010,0013,1012.3,+13.2,062,0119,1633563131,11.863 00,0010,0013,1012.4,+13.2,063,0111,1633563431,11.852 00,0010,0013,1012.8,+13.1,063,0132,1633563731,11.849 00,0010,0013,1012.7,+13.1,064,0124,1633564031,11.9 00,0014,0018,1012.8,+12.9,064,0131,1633564331,11.84 00,0017,0023,1012.6,+12.8,065,0097,1633564631,11.837 00,0009,0012,1012.9,+12.8,065,0109,1633564931,11.831 00,0010,0013,1012.9,+12.7,065,0093,1633565231,11.827 00,0016,0022,1012.8,+12.6,066,0124,1633565531,11.824 00,0010,0013,1012.9,+12.3,066,0114,1633566431,11.965 00,0011,0015,1012.6,+12.3,067,0106,1633566731,11.971 00,0008,0011,1013.0,+12.2,067,0113,1633567031,11.965 00,0010,0013,1012.8,+12.2,067,0120,1633567331,11.96 00,0010,0013,1012.6,+12.1,067,0117,1633567631,11.959 00,0006,0008,1012.8,+12.0,067,0125,1633567931,11.964 00,0009,0012,1012.7,+11.9,068,0125,1633568231,11.959 00,0006,0008,1012.4,+11.8,068,0125,1633568531,11.942 00,0011,0015,1012.4,+11.7,068,0099,1633568831,11.937 00,0017,0023,1012.4,+11.6,068,0111,1633569131,11.933 00,0009,0012,1012.7,+11.6,069,0122,1633569431,11.931 00,0009,0012,1012.4,+11.5,069,0114,1633569731,11.929 00,0010,0013,1012.4,+11.4,069,0109,1633570032,12.077 00,0009,0012,1012.5,+11.4,069,0103,1633570332,12.078 00,0012,0016,1012.7,+11.3,070,0096,1633570632,12.072 00,0010,0013,1012.9,+11.3,070,0109,1633570932,12.07 00,0012,0016,1012.7,+11.2,070,0137,1633571232,12.064 00,0015,0021,1012.4,+11.1,070,0115,1633571832,12.056 00,0010,0013,1012.2,+11.1,071,0121,1633572132,12.056 00,0008,0011,1012.3,+11.0,071,0122,1633572432,12.049 00,0013,0017,1012.7,+11.0,071,0114,1633572732,12.051 00,0011,0015,1012.7,+10.8,072,0104,1633573632,12.19 00,0012,0016,1012.7,+10.8,072,0129,1633573932,12.2 00,0009,0012,1012.7,+10.8,072,0119,1633574232,12.187 00,0011,0015,1013.0,+10.8,072,0120,1633574532,12.185 00,0012,0016,1012.6,+10.8,072,0120,1633574832,12.179 00,0011,0015,1012.8,+10.8,072,0102,1633575132,12.175 00,0014,0018,1012.9,+10.7,072,0112,1633575432,12.174 00,0009,0012,1012.8,+10.7,072,0141,1633575732,12.172 00,0013,0017,1012.9,+10.7,073,0112,1633576032,12.165 00,0015,0021,1013.0,+10.6,073,0100,1633576332,12.164 00,0012,0016,1012.8,+10.5,073,0110,1633576632,12.157 00,0011,0015,1012.8,+10.5,073,0116,1633576932,12.157 00,0009,0012,1012.6,+10.4,073,0124,1633577232,12.304 00,0010,0013,1012.9,+10.4,073,0103,1633577532,12.323 00,0016,0022,1012.9,+10.4,074,0122,1633577832,12.32 00,0010,0013,1013.3,+10.4,074,0110,1633578132,12.301 00,0011,0015,1013.0,+10.3,074,0128,1633578432,12.299 00,0009,0012,1013.1,+10.3,074,0120,1633578732,12.29 00,0010,0013,1013.3,+10.2,074,0131,1633579032,12.292 00,0017,0023,1013.1,+10.2,074,0116,1633579332,12.285 00,0012,0016,1013.3,+10.1,074,0094,1633579632,12.281 00,0013,0017,1013.4,+10.1,074,0117,1633579932,12.296 00,0011,0015,1013.1,+10.1,074,0133,1633580232,12.271 00,0010,0013,1013.0,+10.0,074,0130,1633580532,12.273 00,0013,0017,1013.0,+10.0,074,0114,1633580832,12.421 00,0012,0016,1013.0,+10.0,073,0123,1633581132,12.425 00,0016,0022,1013.0,+10.0,073,0118,1633581432,12.437 00,0018,0024,1012.8,+10.0,073,0131,1633581732,12.415 00,0011,0015,1012.9,+10.0,073,0123,1633582032,12.412 00,0016,0022,1013.0,+10.1,073,0099,1633582332,12.406 00,0017,0023,1012.9,+10.0,073,0108,1633582632,12.406 00,0016,0022,1013.0,+10.1,072,0122,1633582932,12.401 00,0014,0018,1013.5,+10.1,072,0115,1633583532,12.411 00,0010,0013,1013.4,+10.1,072,0123,1633583832,12.41 00,0018,0024,1013.5,+10.2,072,0112,1633584132,12.392 00,0019,0026,1013.6,+10.2,071,0110,1633584432,12.539 00,0018,0024,1013.3,+10.3,071,0103,1633584732,12.541 00,0015,0021,1013.5,+10.4,071,0129,1633585032,12.535 00,0013,0017,1013.5,+10.5,070,0128,1633585332,12.553 00,0015,0021,1013.4,+10.6,070,0117,1633585632,12.546 00,0017,0023,1013.8,+10.6,070,0119,1633585932,12.548 00,0017,0023,1013.8,+10.7,070,0124,1633586232,12.523 00,0013,0017,1013.7,+10.9,069,0116,1633586532,12.518 00,0016,0022,1013.7,+10.9,069,0115,1633586832,12.516 00,0013,0017,1013.6,+11.0,069,0128,1633587132,12.531 00,0025,0034,1013.7,+11.1,069,0110,1633587432,12.507 00,0022,0029,1013.7,+12.0,066,0115,1633588964,44.553 00,0012,0016,1013.4,+12.2,065,0126,1633589232,12.642 00,0018,0024,1013.8,+12.4,065,0107,1633589532,12.64 00,0020,0027,1013.6,+12.5,065,0127,1633589832,12.656 00,0015,0021,1013.3,+12.6,064,0119,1633590132,12.631 00,0019,0026,1013.4,+12.6,064,0123,1633590432,12.648 00,0014,0018,1013.7,+12.9,064,0115,1633590732,12.626 00,0017,0023,1013.4,+13.0,063,0105,1633591032,12.625 00,0017,0023,1013.7,+13.1,063,0116,1633591332,12.615 00,0028,0038,1013.5,+13.4,062,0123,1633591632,12.764 00,0019,0026,1013.7,+13.4,062,0121,1633591932,12.767 00,0029,0039,1014.0,+13.4,062,0119,1633592832,12.753 00,0012,0016,1013.9,+13.5,061,0113,1633593132,12.788 00,0015,0021,1013.8,+13.8,061,0114,1633593432,12.747 00,0023,0031,1013.7,+13.7,060,0131,1633593732,12.745 00,0018,0024,1013.8,+13.9,060,0107,1633594032,12.761 00,0018,0024,1013.7,+14.0,060,0109,1633594332,12.73 00,0018,0024,1014.0,+14.1,060,0142,1633594632,12.729 00,0013,0017,1014.0,+14.2,059,0121,1633595232,12.869 00,0021,0028,1013.9,+14.1,059,0103,1633595532,12.873 00,0025,0034,1013.7,+14.2,059,0118,1633595832,12.872 00,0034,0047,1014.0,+14.5,059,0128,1633596132,12.868 00,0017,0023,1013.8,+14.4,058,0109,1633596432,12.87 00,0020,0027,1013.7,+14.5,058,0125,1633596732,12.853 00,0021,0028,1013.4,+14.7,058,0128,1633597032,12.848 00,0022,0029,1013.8,+14.5,058,0112,1633597332,12.848 00,0047,0064,1013.8,+14.6,057,0132,1633597632,12.843 00,0019,0026,1013.6,+14.8,057,0121,1633597932,12.837 00,0034,0047,1013.7,+14.9,057,0113,1633598232,12.829 00,0041,0055,1013.9,+14.9,057,0115,1633598532,12.83 00,0017,0023,1014.0,+14.7,056,0124,1633598832,12.982 00,0024,0032,1013.7,+14.8,057,0101,1633599133,13.083 00,0014,0018,1013.6,+14.8,056,0091,1633599432,12.995 00,0023,0031,1013.8,+14.8,056,0097,1633599732,12.966 00,0011,0015,1013.9,+14.8,056,0116,1633600032,12.966 00,0018,0024,1013.9,+14.8,056,0119,1633600332,12.959 00,0018,0024,1013.9,+15.0,055,0131,1633600632,12.96 00,0013,0017,1013.7,+14.9,055,0113,1633600932,12.973 00,0017,0023,1013.9,+14.9,055,0110,1633601232,12.944 00,0015,0021,1013.6,+15.0,055,0129,1633601532,12.939 00,0025,0034,1013.4,+15.0,054,0124,1633601832,12.937 00,0019,0026,1013.7,+15.1,053,0110,1633602132,12.931 00,0011,0015,1013.5,+15.1,054,0112,1633602433,13.102 00,0013,0017,1013.6,+15.1,053,0113,1633602733,13.079 00,0021,0028,1013.5,+15.1,053,0111,1633603033,13.074 00,0017,0023,1013.7,+15.2,053,0101,1633603333,13.069 00,0018,0024,1013.4,+15.3,053,0133,1633603633,13.064 00,0016,0022,1013.3,+15.3,053,0126,1633603933,13.056 00,0012,0016,1013.1,+15.3,053,0120,1633604233,13.056 00,0014,0018,1013.6,+15.1,053,0094,1633604533,13.046 00,0025,0034,1013.4,+15.1,053,0111,1633604833,13.045 00,0015,0021,1013.1,+15.3,054,0105,1633605133,13.041 00,0013,0017,1013.2,+15.3,052,0116,1633605433,13.035 00,0017,0023,1013.3,+15.4,053,0092,1633605733,13.037 00,0011,0015,1013.0,+15.5,053,0103,1633606033,13.271 00,0029,0039,1013.2,+15.4,052,0128,1633606633,13.171 00,0025,0034,1012.8,+15.5,052,0098,1633606933,13.229 00,0015,0021,1013.0,+15.5,052,0126,1633607233,13.189 00,0029,0039,1013.1,+15.3,051,0125,1633608433,13.145 00,0015,0021,1013.2,+15.3,051,0107,1633608733,13.143 00,0028,0038,1013.0,+15.3,051,0115,1633609033,13.18 00,0018,0024,1013.1,+15.4,051,0106,1633609333,13.14 00,0021,0028,1013.2,+15.3,051,0120,1633609633,13.28 00,0023,0031,1013.1,+15.4,051,0129,1633609933,13.282 00,0019,0026,1013.2,+15.3,051,0115,1633610233,13.276 00,0034,0047,1013.1,+15.3,051,0098,1633610533,13.301 00,0056,0075,1013.0,+15.3,051,0103,1633610833,13.267 00,0027,0037,1013.1,+15.2,052,0092,1633611133,13.26 00,0014,0018,1013.1,+15.2,052,0105,1633611433,13.286 00,0026,0036,1013.1,+15.1,052,0126,1633611733,13.248 00,0020,0027,1013.2,+15.1,053,0110,1633612033,13.247 00,0029,0039,1013.3,+15.1,052,0099,1633612333,13.242 00,0021,0028,1013.2,+14.9,052,0117,1633612633,13.241 00,0019,0026,1013.0,+14.9,051,0082,1633612933,13.234 00,0036,0049,1013.1,+14.9,051,0119,1633613233,13.382 00,0020,0027,1013.4,+14.8,051,0123,1633613533,13.387 00,0022,0029,1013.0,+14.8,051,0107,1633613833,13.373 00,0015,0021,1013.0,+14.8,051,0113,1633614133,13.382 00,0020,0027,1013.0,+14.8,051,0130,1633614433,13.365 00,0021,0028,1013.1,+14.8,051,0129,1633614733,13.363 00,0018,0024,1013.2,+14.8,051,0091,1633615033,13.358 00,0019,0026,1013.0,+14.8,051,0121,1633615333,13.35 00,0021,0028,1013.1,+14.8,051,0120,1633615633,13.348 00,0015,0021,1013.1,+14.8,051,0100,1633615933,13.344 00,0025,0034,1013.1,+14.8,052,0110,1633616233,13.37 00,0021,0028,1013.0,+14.8,051,0112,1633616533,13.337 00,0018,0024,1013.1,+14.8,052,0109,1633616833,13.483 00,0018,0024,1013.1,+14.8,052,0110,1633617133,13.49 00,0025,0034,1013.5,+14.8,052,0132,1633617433,13.491 00,0015,0021,1013.3,+14.7,052,0127,1633617733,13.477 00,0023,0031,1013.1,+14.6,053,0100,1633618033,13.532 00,0024,0032,1013.1,+14.5,053,0108,1633618333,13.473 00,0023,0031,1013.2,+14.4,055,0118,1633618633,13.461 00,0015,0021,1013.3,+14.3,055,0119,1633618933,13.522 00,0014,0018,1013.3,+14.3,055,0125,1633619233,13.455 00,0014,0018,1013.3,+14.3,055,0112,1633619533,13.451 00,0018,0024,1013.2,+14.3,055,0116,1633619833,13.507 00,0025,0034,1013.3,+14.3,053,0132,1633620133,13.44 00,0020,0027,1013.5,+14.3,053,0117,1633620433,13.589 00,0021,0028,1013.5,+14.2,054,0132,1633620733,13.689 00,0034,0047,1013.5,+14.0,057,0107,1633621033,13.588 00,0032,0044,1013.7,+13.7,058,0127,1633621333,13.586 00,0021,0028,1013.7,+13.2,062,0129,1633621633,13.576 00,0020,0027,1014.1,+12.2,069,0117,1633623133,13.555 00,0021,0028,1013.7,+12.1,069,0125,1633623433,13.567 00,0022,0029,1013.9,+12.0,070,0116,1633623733,13.553 00,0028,0038,1014.0,+12.0,071,0108,1633624033,13.704 00,0020,0027,1014.0,+12.0,071,0119,1633624333,13.704 00,0025,0034,1014.1,+11.9,070,0109,1633624633,13.705 00,0022,0029,1014.1,+11.8,072,0116,1633624933,13.691 00,0021,0028,1013.9,+11.7,072,0125,1633625233,13.688 00,0026,0036,1014.0,+11.7,073,0121,1633625533,13.687 00,0019,0026,1013.9,+11.7,073,0112,1633625833,13.726 00,0019,0026,1014.1,+11.6,073,0122,1633626133,13.678 00,0030,0042,1014.2,+11.5,074,0132,1633626433,13.677 00,0020,0027,1014.0,+11.5,075,0118,1633626733,13.669 00,0020,0027,1014.0,+11.5,074,0113,1633627033,13.669 00,0017,0023,1014.2,+11.5,074,0116,1633627333,13.704 00,0013,0017,1014.1,+11.4,074,0118,1633627633,13.813 00,0023,0031,1014.3,+11.4,074,0110,1633627933,13.856 00,0012,0016,1014.3,+11.4,075,0123,1633628233,13.813 00,0011,0015,1014.2,+11.3,076,0127,1633628533,13.808 00,0021,0028,1014.2,+11.3,075,0123,1633628833,13.844 00,0024,0032,1014.5,+11.3,076,0137,1633629133,13.8 00,0020,0027,1014.2,+11.2,076,0110,1633629433,13.796 00,0023,0031,1014.2,+11.2,076,0108,1633629733,13.796 00,0024,0032,1014.4,+11.2,077,0116,1633630033,13.827 00,0016,0022,1014.4,+11.1,077,0134,1633630333,13.784 00,0028,0038,1014.4,+11.1,077,0108,1633630633,13.783 00,0019,0026,1014.2,+11.1,077,0135,1633630933,13.82 00,0017,0023,1014.2,+11.1,076,0103,1633631533,13.94 00,0017,0023,1014.3,+11.1,076,0124,1633631833,13.928 00,0018,0024,1014.6,+11.1,077,0107,1633632133,13.924 00,0022,0029,1014.5,+11.2,076,0122,1633632433,13.963 00,0014,0018,1014.3,+11.2,076,0123,1633632733,13.916 00,0014,0018,1014.3,+11.2,076,0111,1633633033,13.992 00,0014,0018,1014.4,+11.3,076,0117,1633633333,13.91 00,0013,0017,1014.5,+11.3,076,0112,1633633633,13.905 00,0021,0028,1014.3,+11.3,076,0104,1633633933,13.903 00,0016,0022,1014.2,+11.3,076,0111,1633634233,13.893 00,0018,0024,1014.5,+11.4,074,0127,1633634533,13.893 00,0014,0018,1014.4,+11.3,075,0114,1633634834,14.047 00,0018,0024,1014.5,+11.4,074,0106,1633635134,14.045 00,0017,0023,1014.6,+11.3,074,0103,1633635434,14.087 00,0021,0028,1014.6,+11.3,075,0118,1633635734,14.034 00,0015,0021,1014.7,+11.4,074,0107,1633636634,14.027 00,0015,0021,1014.7,+11.4,074,0094,1633636934,14.023 00,0016,0022,1014.5,+11.4,074,0131,1633637234,14.018 00,0017,0023,1014.7,+11.4,074,0113,1633637534,14.058 00,0019,0026,1014.6,+11.4,074,0132,1633637834,14.005 00,0013,0017,1015.0,+11.3,074,0112,1633638134,14.004 00,0014,0018,1014.7,+11.3,074,0109,1633638434,14.152 00,0014,0018,1014.6,+11.4,073,0095,1633638734,14.148 00,0014,0018,1014.6,+11.4,073,0135,1633639034,14.148 00,0011,0015,1014.5,+11.4,074,0117,1633639334,14.148 00,0013,0017,1014.9,+11.2,074,0110,1633640234,14.13 00,0019,0026,1015.1,+11.3,074,0110,1633640534,14.129 00,0017,0023,1014.9,+11.2,073,0113,1633640834,14.113 00,0018,0024,1014.9,+11.2,073,0124,1633641134,14.108 00,0019,0026,1015.1,+11.3,073,0122,1633641434,14.102 00,0020,0027,1015.0,+11.3,073,0113,1633641734,14.103 00,0024,0032,1014.9,+11.2,073,0113,1633642034,14.253 00,0017,0023,1014.9,+11.2,074,0111,1633642334,14.249 00,0017,0023,1014.7,+11.1,074,0135,1633642634,14.245 00,0024,0032,1014.6,+11.1,074,0115,1633643234,14.238 00,0019,0026,1014.8,+11.0,075,0117,1633643534,14.237 00,0016,0022,1015.0,+10.9,077,0126,1633643834,14.228 00,0019,0026,1015.0,+10.9,076,0108,1633644134,14.225 00,0022,0029,1015.0,+10.8,076,0099,1633644434,14.224 00,0018,0024,1014.7,+10.8,076,0126,1633644734,14.22 00,0014,0018,1014.8,+10.8,076,0104,1633645034,14.215 00,0018,0024,1014.7,+10.8,076,0105,1633645334,14.221 00,0018,0024,1014.9,+10.8,076,0116,1633645634,14.365 00,0018,0024,1014.7,+10.8,076,0116,1633645934,14.366 00,0014,0018,1014.8,+10.8,075,0115,1633646234,14.359 00,0013,0017,1014.3,+10.8,075,0133,1633646534,14.357 00,0015,0021,1014.5,+10.9,075,0119,1633646834,14.353 00,0016,0022,1014.4,+10.8,075,0121,1633647134,14.348 00,0019,0026,1014.8,+10.9,074,0117,1633648034,14.335 00,0012,0016,1015.0,+10.9,075,0087,1633648334,14.331 00,0013,0017,1014.9,+10.9,075,0107,1633648634,14.329 00,0017,0023,1014.6,+10.9,074,0118,1633648934,14.327 00,0014,0018,1014.5,+11.0,074,0124,1633649234,14.472 00,0014,0018,1014.8,+10.9,074,0105,1633649534,14.476 00,0016,0022,1015.1,+10.9,074,0116,1633649834,14.465 00,0018,0024,1014.9,+10.9,074,0108,1633650134,14.463 00,0013,0017,1014.8,+10.9,074,0127,1633650434,14.461 00,0016,0022,1014.6,+10.9,074,0126,1633650734,14.454 00,0017,0023,1014.5,+10.8,074,0106,1633651034,14.45 00,0012,0016,1014.4,+10.8,075,0105,1633651334,14.452 00,0012,0016,1014.8,+10.8,074,0107,1633651634,14.449 00,0017,0023,1014.3,+10.8,075,0119,1633651934,14.439 00,0012,0016,1014.4,+10.8,074,0114,1633652234,14.44 00,0016,0022,1014.5,+10.8,075,0123,1633652534,14.438 00,0012,0016,1014.6,+10.8,074,0120,1633652834,14.643 00,0013,0017,1014.5,+10.7,075,0118,1633653134,14.587 00,0020,0027,1014.5,+10.7,074,0130,1633653434,14.584 00,0012,0016,1014.7,+10.7,074,0107,1633653734,14.643 00,0012,0016,1014.7,+10.7,075,0135,1633654034,14.576 00,0017,0023,1014.5,+10.7,074,0113,1633654334,14.573 00,0014,0018,1014.4,+10.7,075,0116,1633654634,14.568 00,0013,0017,1014.5,+10.7,074,0116,1633654934,14.567 00,0014,0018,1014.5,+10.7,074,0117,1633655234,14.558 00,0010,0013,1014.4,+10.7,074,0147,1633655534,14.567 00,0012,0016,1014.6,+10.7,074,0111,1633655834,14.564 00,0012,0016,1014.4,+10.7,074,0123,1633656134,14.551 00,0016,0022,1014.4,+10.7,074,0087,1633656434,14.703 00,0020,0027,1014.4,+10.7,074,0122,1633656734,14.724 00,0014,0018,1014.4,+10.7,074,0102,1633657034,14.703 00,0012,0016,1014.6,+10.7,074,0113,1633657334,14.711 00,0011,0015,1014.4,+10.7,074,0112,1633657634,14.695 00,0009,0012,1014.3,+10.7,074,0115,1633657934,14.688 00,0010,0013,1014.5,+10.7,074,0129,1633658234,14.688 00,0012,0016,1014.4,+10.7,074,0118,1633658534,14.687 00,0008,0011,1014.5,+10.7,074,0115,1633658834,14.681 00,0013,0017,1014.5,+10.7,073,0111,1633659134,14.675 00,0010,0013,1014.4,+10.7,074,0124,1633659434,14.671 00,0013,0017,1014.4,+10.7,073,0122,1633659734,14.671 00,0017,0023,1014.5,+10.7,073,0114,1633660034,14.819 00,0015,0021,1014.5,+10.7,073,0118,1633660334,14.822 00,0014,0018,1014.5,+10.7,073,0097,1633660634,14.817 00,0013,0017,1014.4,+10.7,073,0145,1633660934,14.826 00,0014,0018,1014.4,+10.7,073,0109,1633661234,14.814 00,0013,0017,1014.5,+10.7,073,0115,1633661534,14.825 00,0020,0027,1014.5,+10.7,072,0121,1633661834,14.807 00,0012,0016,1014.5,+10.7,072,0138,1633662134,14.877 00,0019,0026,1014.7,+10.7,072,0116,1633662434,14.799 00,0011,0015,1014.6,+10.7,072,0124,1633662734,14.791 00,0012,0016,1014.7,+10.7,072,0117,1633663034,14.791 00,0012,0016,1014.5,+10.6,071,0125,1633663334,14.79 00,0011,0015,1014.2,+10.6,072,0091,1633663634,14.939 00,0012,0016,1014.3,+10.6,072,0121,1633663934,14.938 00,0013,0017,1014.6,+10.5,072,0116,1633664534,14.947 00,0014,0018,1014.5,+10.5,071,0112,1633664834,14.928 00,0012,0016,1014.5,+10.5,071,0103,1633665134,14.925 00,0017,0023,1014.7,+10.5,069,0133,1633666034,14.913 00,0018,0024,1014.9,+10.4,068,0105,1633666334,14.913 00,0010,0013,1014.8,+10.4,068,0108,1633666634,14.911 00,0014,0018,1014.4,+10.3,068,0117,1633667535,15.087 00,0013,0017,1014.5,+10.3,069,0104,1633667835,15.052 00,0014,0018,1014.5,+10.3,068,0111,1633668135,15.049 00,0011,0015,1014.7,+10.3,067,0106,1633668435,15.044 00,0017,0023,1014.6,+10.3,067,0123,1633668735,15.039 00,0018,0024,1014.3,+10.3,067,0106,1633669035,15.039 00,0014,0018,1014.6,+10.2,067,0099,1633669335,15.038 00,0013,0017,1014.9,+10.2,068,0110,1633669635,15.033 00,0018,0024,1014.5,+10.0,070,0130,1633669935,15.026 00,0019,0026,1014.9,+10.0,069,0129,1633670235,15.042 00,0016,0022,1015.0,+09.9,070,0127,1633670535,15.023 00,0016,0022,1015.2,+09.8,070,0101,1633671135,15.193 00,0019,0026,1015.1,+09.9,069,0110,1633671435,15.166 00,0013,0017,1015.3,+09.9,069,0120,1633671735,15.166 00,0015,0021,1015.3,+09.9,068,0134,1633672035,15.161 00,0020,0027,1015.4,+09.9,069,0108,1633672335,15.158 00,0015,0021,1015.4,+09.9,069,0114,1633672635,15.157 00,0014,0018,1015.4,+09.8,070,0122,1633672935,15.152 00,0016,0022,1015.4,+09.8,070,0116,1633673235,15.147 00,0017,0023,1015.4,+09.8,070,0107,1633673535,15.146 00,0015,0021,1015.4,+09.8,069,0112,1633673835,15.141 00,0015,0021,1015.2,+09.8,070,0116,1633674135,15.142 00,0019,0026,1015.4,+09.7,073,0131,1633674435,15.291 00,0014,0018,1015.2,+09.6,072,0120,1633674735,15.289 00,0019,0026,1015.5,+09.6,072,0122,1633675035,15.283 00,0016,0022,1015.3,+09.7,071,0115,1633675335,15.283 00,0015,0021,1015.4,+09.7,070,0142,1633675635,15.282 00,0016,0022,1015.3,+09.8,069,0123,1633675935,15.275 00,0015,0021,1015.5,+09.9,069,0131,1633676235,15.272 00,0018,0024,1015.3,+10.0,068,0133,1633676535,15.27 00,0018,0024,1015.6,+10.0,067,0108,1633676835,15.266 00,0018,0024,1015.4,+10.0,066,0109,1633677135,15.283 00,0017,0023,1015.7,+10.1,065,0120,1633677435,15.259 00,0018,0024,1015.5,+10.2,065,0124,1633677735,15.265 00,0019,0026,1015.6,+10.2,064,0134,1633678035,15.428 00,0018,0024,1015.4,+10.2,064,0127,1633678335,15.427 00,0022,0029,1015.9,+10.3,064,0127,1633678635,15.402 00,0026,0036,1016.0,+10.2,064,0113,1633678935,15.4 00,0025,0034,1015.9,+10.2,063,0135,1633679235,15.397 00,0015,0021,1015.8,+10.2,063,0123,1633679535,15.393 00,0030,0042,1015.9,+10.2,063,0129,1633679835,15.39 00,0018,0024,1016.1,+10.2,064,0101,1633680135,15.387 00,0020,0027,1016.0,+10.2,065,0121,1633680435,15.556 00,0026,0036,1016.0,+10.1,065,0101,1633680735,15.38 00,0021,0028,1015.8,+10.1,066,0110,1633681035,15.376 00,0019,0026,1015.7,+09.9,067,0122,1633681335,15.376 00,0024,0032,1016.0,+09.6,068,0113,1633681635,15.523 00,0030,0042,1015.7,+09.4,070,0120,1633681935,15.527 00,0015,0021,1015.7,+09.3,071,0125,1633682235,15.524 00,0024,0032,1015.7,+09.3,070,0113,1633682535,15.562 00,0019,0026,1015.6,+09.4,067,0130,1633682835,15.539 00,0017,0023,1015.9,+09.4,068,0108,1633683135,15.701 00,0020,0027,1015.7,+09.4,068,0108,1633683435,15.531 00,0022,0029,1015.8,+09.5,066,0118,1633683735,15.505 00,0018,0024,1016.1,+09.6,067,0128,1633684035,15.499 00,0014,0018,1016.2,+09.6,066,0101,1633684335,15.5 00,0014,0018,1016.2,+09.7,066,0103,1633684635,15.491 00,0020,0027,1016.1,+09.7,064,0118,1633684935,15.493 00,0016,0022,1016.2,+09.7,063,0115,1633685235,15.633 00,0018,0024,1016.3,+09.7,064,0123,1633685535,15.636 00,0020,0027,1016.1,+09.8,064,0106,1633685835,15.64 00,0012,0016,1015.9,+09.9,064,0112,1633686135,15.633 00,0014,0018,1016.2,+10.0,065,0104,1633686435,15.632 00,0018,0024,1016.2,+10.0,063,0130,1633686735,15.626 00,0019,0026,1016.5,+09.9,066,0135,1633687035,15.621 00,0016,0022,1016.0,+09.6,069,0130,1633687335,15.621 00,0025,0034,1016.4,+09.5,070,0123,1633687635,15.616 00,0015,0021,1016.3,+09.4,072,0110,1633687935,15.612 00,0026,0036,1016.3,+09.3,071,0108,1633688235,15.607 00,0021,0028,1016.6,+09.2,071,0127,1633688535,15.622 00,0016,0022,1016.5,+09.2,072,0134,1633688835,15.761 00,0020,0027,1016.5,+09.2,074,0115,1633689735,15.752 00,0025,0034,1016.3,+09.2,071,0142,1633690035,15.748 00,0017,0023,1016.2,+09.3,069,0107,1633690335,15.745 00,0025,0034,1016.3,+09.3,069,0107,1633690635,15.742 00,0022,0029,1016.3,+09.3,070,0130,1633690935,15.736 00,0026,0036,1016.0,+09.3,071,0126,1633691235,15.736 00,0013,0017,1015.9,+09.2,069,0122,1633691535,15.731 00,0025,0034,1016.0,+09.1,072,0112,1633691835,15.725 00,0017,0023,1016.2,+09.0,071,0144,1633692135,15.724 00,0024,0032,1016.1,+08.9,072,0122,1633692435,15.875 00,0016,0022,1016.0,+08.8,072,0122,1633692735,15.877 00,0019,0026,1016.2,+08.6,075,0102,1633693035,15.877 00,0020,0027,1015.9,+08.6,075,0114,1633693335,15.871 00,0019,0026,1015.9,+08.5,074,0120,1633693635,15.868 00,0017,0023,1016.0,+08.4,075,0136,1633693936,16.127 00,0025,0034,1015.8,+08.4,076,0101,1633694236,16.032 00,0021,0028,1015.8,+08.3,077,0123,1633694535,15.859 00,0019,0026,1015.9,+08.3,077,0132,1633694835,15.856 00,0030,0042,1016.0,+08.3,077,0136,1633695136,16.004 00,0020,0027,1015.9,+08.4,079,0121,1633695435,15.85 00,0015,0021,1016.1,+08.4,079,0131,1633695735,15.855 00,0022,0029,1016.1,+08.4,078,0129,1633696036,16.068 00,0024,0032,1016.3,+08.4,078,0117,1633696335,15.995 00,0027,0037,1016.4,+08.4,077,0119,1633696635,15.997 00,0021,0028,1016.5,+08.4,077,0112,1633696936,16.15 00,0022,0029,1016.5,+08.4,077,0107,1633697235,15.996 00,0013,0017,1016.5,+08.4,076,0111,1633697535,15.988 00,0017,0023,1016.3,+08.3,078,0112,1633697836,16.052 00,0030,0042,1016.3,+08.4,078,0129,1633698135,15.979 00,0019,0026,1016.4,+08.4,077,0122,1633699035,15.975 00,0024,0032,1016.4,+08.4,078,0130,1633699335,15.974 00,0028,0038,1016.3,+08.4,078,0125,1633699636,16.13 00,0023,0031,1016.4,+08.4,079,0149,1633699936,16.136 00,0019,0026,1016.4,+08.4,078,0122,1633700236,16.117 00,0022,0029,1016.2,+08.3,079,0115,1633700536,16.115 00,0017,0023,1016.4,+08.4,077,0127,1633700836,16.111 00,0022,0029,1016.1,+08.3,078,0131,1633701136,16.123 00,0020,0027,1016.1,+08.3,078,0146,1633701436,16.104 00,0020,0027,1016.3,+08.3,079,0135,1633701736,16.122 00,0015,0021,1016.2,+08.3,079,0114,1633702036,16.101 00,0025,0034,1016.1,+08.3,079,0137,1633702336,16.106 00,0025,0034,1016.2,+08.3,080,0120,1633702636,16.091 00,0022,0029,1016.0,+08.2,078,0134,1633702936,16.095 00,0018,0024,1016.0,+08.2,079,0127,1633703236,16.244 00,0027,0037,1015.9,+08.2,079,0121,1633703536,16.244 00,0017,0023,1016.0,+08.2,078,0119,1633703836,16.241 00,0016,0022,1015.8,+08.2,078,0111,1633704136,16.249 00,0030,0042,1015.8,+08.1,080,0123,1633704436,16.233 00,0021,0028,1015.8,+08.1,079,0123,1633704736,16.247 00,0019,0026,1015.9,+08.1,079,0135,1633705036,16.23 00,0012,0016,1016.0,+08.0,079,0102,1633705336,16.224 00,0022,0029,1016.2,+08.0,079,0120,1633705636,16.24 00,0025,0034,1016.3,+08.0,079,0115,1633705936,16.24 00,0022,0029,1016.0,+07.9,079,0135,1633706236,16.218 00,0017,0023,1016.0,+07.9,079,0130,1633706536,16.224 00,0017,0023,1016.5,+07.9,079,0118,1633706836,16.38 00,0025,0034,1016.4,+07.9,078,0129,1633707136,16.366 00,0026,0036,1016.7,+07.8,080,0126,1633707436,16.369 00,0025,0034,1016.8,+07.8,080,0144,1633707736,16.374 00,0021,0028,1016.8,+07.8,080,0138,1633708036,16.362 00,0014,0018,1016.6,+07.8,080,0117,1633708336,16.362 00,0018,0024,1016.8,+07.8,080,0134,1633708636,16.353 00,0022,0029,1016.7,+07.7,079,0127,1633708936,16.362 00,0025,0034,1016.9,+07.7,080,0155,1633709236,16.348 00,0017,0023,1017.0,+07.7,079,0129,1633709536,16.343 00,0034,0047,1016.9,+07.6,079,0115,1633710136,16.347 00,0019,0026,1017.0,+07.6,080,0125,1633710436,16.495 00,0026,0036,1017.1,+07.5,080,0139,1633710736,16.497 00,0026,0036,1016.9,+07.5,080,0127,1633711036,16.491 00,0047,0064,1017.2,+07.4,080,0123,1633711336,16.495 00,0023,0031,1017.1,+07.4,080,0115,1633711636,16.505 00,0030,0042,1017.3,+07.4,080,0109,1633711936,16.497 00,0025,0034,1017.1,+07.3,080,0124,1633712236,16.5 00,0022,0029,1017.3,+07.3,080,0132,1633712536,16.478 00,0022,0029,1017.3,+07.3,080,0122,1633712836,16.482 00,0026,0036,1017.3,+07.3,081,0148,1633713136,16.474 00,0027,0037,1017.4,+07.3,081,0140,1633713436,16.477 00,0027,0037,1017.3,+07.3,081,0145,1633713736,16.476 00,0024,0032,1017.4,+07.3,081,0132,1633714036,16.633 00,0030,0042,1017.6,+07.2,081,0124,1633714336,16.626 00,0035,0048,1017.6,+07.2,081,0142,1633714636,16.622 00,0028,0038,1017.7,+07.2,081,0121,1633714936,16.635 00,0026,0036,1017.6,+07.3,081,0117,1633715236,16.64 00,0028,0038,1017.5,+07.2,081,0131,1633715536,16.617 00,0018,0024,1017.8,+07.2,081,0111,1633715836,16.615 00,0021,0028,1017.5,+07.2,081,0149,1633716136,16.614 00,0026,0036,1017.7,+07.3,081,0130,1633716436,16.604 00,0021,0028,1017.7,+07.2,081,0134,1633716736,16.599 00,0026,0036,1017.8,+07.2,081,0123,1633717036,16.599 00,0021,0028,1017.9,+07.3,081,0107,1633717336,16.604 00,0018,0024,1017.9,+07.3,082,0142,1633717636,16.75 00,0027,0037,1017.7,+07.3,081,0132,1633717936,16.909 00,0026,0036,1017.8,+07.3,081,0111,1633718236,16.748 00,0026,0036,1017.9,+07.3,082,0138,1633718536,16.744 00,0026,0036,1018.0,+07.3,081,0109,1633718836,16.812 00,0021,0028,1017.9,+07.3,081,0113,1633719136,16.745 00,0021,0028,1017.9,+07.3,081,0134,1633719436,16.74 00,0020,0027,1017.9,+07.3,081,0134,1633719736,16.841 00,0018,0024,1017.8,+07.3,081,0119,1633720036,16.735 00,0019,0026,1017.8,+07.3,081,0130,1633720336,16.729 00,0025,0034,1017.7,+07.3,081,0149,1633720636,16.883 00,0024,0032,1017.6,+07.2,080,0143,1633720936,16.728 00,0019,0026,1017.7,+07.2,081,0137,1633721236,16.875 00,0012,0016,1017.7,+07.2,081,0129,1633721536,16.875 00,0023,0031,1017.6,+07.1,081,0123,1633722436,16.872 00,0020,0027,1017.6,+07.1,081,0134,1633722736,16.869 00,0018,0024,1017.6,+07.1,081,0124,1633723036,16.863 00,0023,0031,1017.8,+07.1,082,0124,1633723336,16.861 00,0018,0024,1017.8,+07.1,082,0113,1633723636,16.86 00,0017,0023,1017.7,+07.2,081,0137,1633723936,16.856 00,0019,0026,1017.6,+07.2,081,0101,1633724236,16.855 00,0023,0031,1017.8,+07.2,081,0129,1633724536,16.857 00,0020,0027,1017.6,+07.2,082,0131,1633724837,17.003 00,0023,0031,1017.8,+07.3,082,0138,1633725137,17.002 00,0017,0023,1017.7,+07.3,082,0135,1633725437,17.001 00,0021,0028,1017.7,+07.3,081,0123,1633725737,17 00,0018,0024,1017.9,+07.3,081,0122,1633726036,16.998 00,0016,0022,1017.9,+07.3,081,0113,1633726337,17.001 00,0028,0038,1018.0,+07.3,082,0121,1633726936,16.989 00,0019,0026,1017.8,+07.3,081,0124,1633727236,16.985 00,0021,0028,1017.9,+07.3,082,0115,1633727536,16.979 00,0017,0023,1017.9,+07.3,082,0120,1633727836,16.982 00,0018,0024,1018.0,+07.3,082,0131,1633728136,16.982 00,0026,0036,1017.9,+07.3,081,0134,1633728437,17.125 00,0019,0026,1017.9,+07.3,081,0114,1633728737,17.135 00,0015,0021,1018.1,+07.3,082,0122,1633729037,17.126 00,0017,0023,1017.7,+07.3,082,0135,1633729337,17.12 00,0017,0023,1017.5,+07.4,081,0129,1633729637,17.121 00,0016,0022,1017.3,+07.4,081,0124,1633729937,17.114 00,0021,0028,1017.6,+07.4,081,0114,1633730237,17.115 00,0017,0023,1017.4,+07.4,081,0124,1633730537,17.111 00,0015,0021,1017.4,+07.4,081,0119,1633730837,17.111 00,0029,0039,1017.3,+07.4,081,0137,1633731137,17.108 00,0014,0018,1017.5,+07.4,082,0109,1633731437,17.103 00,0019,0026,1017.5,+07.4,082,0140,1633731737,17.108 00,0018,0024,1017.2,+07.4,082,0111,1633732037,17.252 00,0016,0022,1017.2,+07.4,082,0111,1633732337,17.251 00,0021,0028,1017.3,+07.4,082,0113,1633732637,17.25 00,0011,0015,1017.4,+07.4,082,0124,1633732937,17.248 00,0017,0023,1017.4,+07.5,082,0156,1633733237,17.243 00,0017,0023,1017.5,+07.5,082,0123,1633733537,17.242 00,0013,0017,1017.4,+07.4,082,0122,1633733837,17.239 00,0013,0017,1017.3,+07.4,082,0129,1633734137,17.237 00,0015,0021,1017.3,+07.5,082,0134,1633734437,17.266 00,0017,0023,1017.4,+07.4,082,0129,1633734737,17.234 00,0012,0016,1017.3,+07.4,082,0135,1633735037,17.228 00,0018,0024,1017.3,+07.5,082,0122,1633735337,17.229 00,0016,0022,1017.1,+07.4,082,0131,1633735637,17.382 00,0012,0016,1017.1,+07.4,082,0109,1633735937,17.387 00,0015,0021,1017.1,+07.4,082,0132,1633736237,17.372 00,0018,0024,1017.1,+07.4,082,0113,1633736537,17.371 00,0014,0018,1017.2,+07.5,082,0126,1633736837,17.368 00,0021,0028,1017.3,+07.5,082,0125,1633737137,17.363 00,0015,0021,1017.2,+07.4,082,0101,1633737437,17.362 00,0017,0023,1017.2,+07.4,082,0116,1633737737,17.362 00,0015,0021,1016.9,+07.4,082,0122,1633738037,17.357 00,0016,0022,1017.0,+07.4,082,0120,1633738337,17.355 00,0013,0017,1016.9,+07.4,082,0118,1633738637,17.354 00,0017,0023,1016.7,+07.5,082,0121,1633738937,17.351 00,0012,0016,1016.8,+07.4,082,0131,1633739237,17.501 00,0014,0018,1016.7,+07.4,082,0129,1633739537,17.507 00,0013,0017,1016.8,+07.4,082,0127,1633739837,17.499 00,0019,0026,1016.5,+07.5,082,0130,1633740137,17.497 00,0015,0021,1016.7,+07.5,082,0125,1633740437,17.495 00,0008,0011,1016.7,+07.5,082,0140,1633740737,17.491 00,0010,0013,1016.5,+07.5,082,0138,1633741037,17.49 00,0014,0018,1016.7,+07.4,082,0110,1633741337,17.485 00,0016,0022,1016.8,+07.4,082,0116,1633741637,17.484 00,0014,0018,1016.7,+07.4,082,0125,1633741937,17.48 00,0010,0013,1016.5,+07.4,082,0127,1633742537,17.48 00,0012,0016,1016.6,+07.4,082,0129,1633742837,17.629 00,0015,0021,1016.5,+07.4,082,0115,1633743137,17.636 00,0010,0013,1016.7,+07.4,082,0123,1633743437,17.63 00,0012,0016,1016.4,+07.4,082,0113,1633743737,17.626 00,0012,0016,1016.6,+07.4,082,0120,1633744037,17.623 00,0013,0017,1016.5,+07.4,082,0119,1633744337,17.62 00,0008,0011,1016.5,+07.4,082,0105,1633744637,17.617 00,0009,0012,1016.5,+07.4,082,0132,1633744937,17.618 00,0009,0012,1016.6,+07.4,082,0156,1633745237,17.61 00,0014,0018,1016.6,+07.4,082,0133,1633745537,17.607 00,0012,0016,1016.4,+07.4,082,0119,1633745837,17.606 00,0014,0018,1016.6,+07.4,082,0140,1633746137,17.62 00,0010,0013,1016.5,+07.4,082,0116,1633746437,17.755 00,0016,0022,1016.5,+07.4,081,0115,1633746737,17.76 00,0008,0011,1016.2,+07.5,082,0118,1633747037,17.766 00,0008,0011,1016.4,+07.5,082,0107,1633747337,17.829 00,0009,0012,1016.1,+07.5,082,0142,1633747637,17.749 00,0009,0012,1016.3,+07.5,082,0145,1633747937,17.75 00,0008,0011,1016.2,+07.5,082,0133,1633748237,17.801 00,0009,0012,1016.1,+07.5,082,0128,1633748537,17.741 00,0008,0011,1016.1,+07.5,082,0127,1633748837,17.754 00,0008,0011,1016.1,+07.5,082,0132,1633749137,17.798 00,0008,0011,1016.2,+07.5,082,0111,1633749437,17.735 00,0011,0015,1016.1,+07.5,082,0117,1633749737,17.738 00,0010,0013,1016.2,+07.5,082,0124,1633750037,17.941 00,0012,0016,1016.1,+07.5,082,0117,1633750637,17.884 00,0009,0012,1016.0,+07.5,082,0121,1633750937,17.97 00,0010,0013,1016.1,+07.5,082,0129,1633751237,17.877 00,0014,0018,1016.2,+07.5,082,0120,1633751537,17.877 00,0010,0013,1016.2,+07.5,082,0109,1633751837,17.873 00,0012,0016,1016.1,+07.5,082,0131,1633752137,17.871 00,0010,0013,1016.0,+07.5,082,0147,1633752437,17.87 00,0011,0015,1016.0,+07.5,082,0116,1633752737,17.865 00,0012,0016,1016.0,+07.5,082,0120,1633753037,17.878 00,0010,0013,1016.1,+07.6,082,0135,1633753337,17.864 00,0010,0013,1016.1,+07.6,082,0120,1633753638,18.027 00,0011,0015,1016.3,+07.6,082,0119,1633753938,18.009 00,0015,0021,1016.1,+07.5,082,0137,1633754238,18.007 00,0007,0010,1016.2,+07.5,082,0130,1633754538,18.006 00,0008,0011,1016.3,+07.6,082,0124,1633754838,18.004 00,0010,0013,1016.2,+07.6,082,0150,1633755137,18 00,0008,0011,1016.3,+07.6,082,0147,1633755437,18 00,0009,0012,1016.3,+07.6,082,0137,1633755737,17.995 00,0009,0012,1016.4,+07.7,082,0142,1633756338,18.01 00,0010,0013,1016.3,+07.7,082,0121,1633756637,17.987 00,0012,0016,1016.4,+07.7,082,0135,1633756937,17.99 00,0010,0013,1016.5,+07.7,082,0104,1633757238,18.139 00,0011,0015,1016.5,+07.7,082,0117,1633757538,18.138 00,0010,0013,1016.7,+07.7,082,0109,1633757838,18.136 00,0008,0011,1016.5,+07.7,082,0115,1633758138,18.129 00,0008,0011,1016.5,+07.7,082,0122,1633758438,18.131 00,0011,0015,1016.4,+07.7,082,0148,1633758738,18.142 00,0010,0013,1016.5,+07.8,083,0125,1633759038,18.14 00,0009,0012,1016.4,+07.8,083,0144,1633759338,18.118 00,0008,0011,1016.4,+07.8,083,0125,1633759938,18.138 00,0008,0011,1016.6,+07.8,083,0112,1633760238,18.131 00,0009,0012,1016.7,+07.8,082,0130,1633760538,18.112 00,0009,0012,1016.2,+07.9,083,0119,1633760838,18.282 00,0008,0011,1016.3,+07.9,083,0137,1633761138,18.282 00,0009,0012,1016.3,+07.9,082,0116,1633761438,18.259 00,0009,0012,1016.4,+08.0,083,0115,1633761738,18.254 00,0009,0012,1016.5,+08.0,083,0116,1633762038,18.252 00,0012,0016,1016.4,+08.0,083,0120,1633762338,18.251 00,0009,0012,1016.5,+08.0,082,0105,1633763238,18.26 00,0008,0011,1016.5,+08.0,082,0134,1633763538,18.237 00,0008,0011,1016.7,+08.1,082,0127,1633763838,18.236 00,0009,0012,1016.6,+08.0,082,0125,1633764138,18.237 00,0007,0010,1016.7,+08.0,081,0124,1633764738,18.383 00,0014,0018,1016.5,+08.1,082,0125,1633765038,18.382 00,0009,0012,1016.7,+08.0,081,0120,1633765338,18.378 00,0012,0016,1016.7,+08.0,081,0146,1633765638,18.374 00,0008,0011,1016.8,+08.1,082,0106,1633765938,18.373 00,0012,0016,1016.7,+08.2,082,0143,1633766238,18.586 00,0009,0012,1016.5,+08.1,082,0123,1633766838,18.783 00,0011,0015,1016.8,+08.2,082,0121,1633767138,18.363 00,0007,0010,1016.6,+08.2,082,0122,1633767438,18.361 00,0008,0011,1016.7,+08.1,081,0131,1633767738,18.365 00,0009,0012,1017.1,+08.3,082,0102,1633768038,18.535 00,0007,0010,1016.8,+08.4,083,0124,1633768338,18.507 00,0012,0016,1016.7,+08.3,082,0129,1633768638,18.509 00,0014,0018,1017.1,+08.3,082,0145,1633768938,18.526 00,0014,0018,1017.0,+08.3,082,0126,1633769238,18.499 00,0009,0012,1016.9,+08.3,082,0120,1633769538,18.496 00,0013,0017,1017.0,+08.3,082,0117,1633769838,18.491 00,0010,0013,1017.1,+08.3,082,0117,1633770138,18.514 00,0012,0016,1016.9,+08.3,082,0099,1633770438,18.511 00,0009,0012,1016.9,+08.3,082,0123,1633770738,18.486 00,0012,0016,1017.1,+08.3,082,0113,1633771038,18.503 00,0009,0012,1017.1,+08.3,082,0124,1633771338,18.511 00,0010,0013,1017.1,+08.3,082,0132,1633771638,18.63 00,0011,0015,1017.1,+08.3,082,0135,1633771938,18.634 00,0011,0015,1016.9,+08.4,082,0102,1633772838,18.624 00,0012,0016,1017.1,+08.3,082,0113,1633773138,18.621 00,0012,0016,1017.0,+08.3,082,0115,1633773438,18.616 00,0016,0022,1016.9,+08.3,083,0101,1633773738,18.643 00,0013,0017,1016.8,+08.2,083,0153,1633774338,18.612 00,0010,0013,1016.7,+08.1,082,0116,1633774638,18.634 00,0011,0015,1016.6,+08.1,082,0140,1633774938,18.607 00,0012,0016,1016.9,+08.2,083,0124,1633775238,18.756 00,0011,0015,1016.6,+08.2,083,0118,1633775538,18.758 00,0013,0017,1016.9,+08.1,082,0115,1633775838,18.753 00,0015,0021,1016.6,+08.1,082,0143,1633776138,18.749 00,0016,0022,1016.6,+08.1,082,0109,1633776438,18.748 00,0015,0021,1016.6,+08.1,082,0127,1633776738,18.743 00,0023,0031,1016.8,+08.1,082,0115,1633777038,18.748 00,0022,0029,1016.7,+08.0,082,0133,1633777338,18.826 00,0026,0036,1016.9,+08.1,082,0128,1633777638,18.773 00,0016,0022,1016.7,+08.1,082,0142,1633777938,18.735 00,0017,0023,1016.7,+08.1,082,0134,1633778238,18.731 00,0016,0022,1016.7,+08.1,082,0127,1633778538,18.74 00,0016,0022,1016.8,+08.0,081,0117,1633779138,18.882 00,0019,0026,1016.7,+08.0,081,0121,1633779438,18.882 00,0021,0028,1016.7,+08.0,081,0122,1633779738,18.882 00,0018,0024,1016.6,+08.0,081,0121,1633780038,18.876 00,0017,0023,1016.7,+08.0,081,0119,1633780338,18.875 00,0016,0022,1016.4,+08.1,082,0109,1633780638,18.896 00,0015,0021,1016.7,+08.1,082,0118,1633780938,18.866 00,0018,0024,1016.6,+08.1,082,0137,1633781238,18.894 00,0020,0027,1016.7,+08.1,081,0141,1633781538,18.855 00,0018,0024,1016.7,+08.2,081,0118,1633781838,18.853 00,0021,0028,1016.7,+08.2,082,0115,1633782138,18.86 00,0026,0036,1016.9,+08.2,081,0126,1633782439,19.04 00,0017,0023,1016.7,+08.2,081,0107,1633783039,19.004 00,0017,0023,1016.9,+08.2,081,0126,1633783339,19.001 00,0016,0022,1016.5,+08.2,081,0119,1633783638,18.998 00,0017,0023,1016.7,+08.2,081,0114,1633783938,18.993 00,0016,0022,1016.7,+08.2,080,0105,1633784239,19.017 00,0015,0021,1016.7,+08.2,081,0110,1633784538,18.987 00,0015,0021,1016.7,+08.2,081,0114,1633784838,18.988 00,0021,0028,1016.5,+08.3,082,0128,1633785138,18.983 00,0017,0023,1016.8,+08.2,080,0125,1633785439,19.02 00,0020,0027,1016.4,+08.2,081,0118,1633785738,18.983 00,0018,0024,1016.8,+08.2,080,0109,1633786039,19.163 00,0016,0022,1016.9,+08.2,080,0123,1633786339,19.132 00,0021,0028,1016.9,+08.2,080,0106,1633786939,19.158 00,0021,0028,1016.9,+08.2,080,0111,1633787239,19.121 00,0021,0028,1016.7,+08.2,081,0110,1633787539,19.119 00,0023,0031,1016.7,+08.2,081,0113,1633787839,19.118 00,0025,0034,1016.6,+08.3,081,0124,1633788439,19.171 00,0026,0036,1016.8,+08.3,081,0126,1633788739,19.109 00,0029,0039,1016.6,+08.3,082,0114,1633789039,19.104 00,0025,0034,1016.5,+08.3,081,0116,1633789339,19.112 00,0022,0029,1016.8,+08.3,081,0122,1633789639,19.291 00,0023,0031,1016.9,+08.3,081,0142,1633789939,19.255 00,0024,0032,1016.5,+08.3,082,0101,1633790239,19.253 00,0025,0034,1016.5,+08.3,082,0137,1633790539,19.254 00,0026,0036,1016.5,+08.3,082,0140,1633790839,19.247 00,0021,0028,1016.5,+08.3,081,0104,1633791139,19.242 00,0018,0024,1016.8,+08.3,082,0122,1633791439,19.241 00,0020,0027,1016.7,+08.2,082,0111,1633791739,19.241 00,0020,0027,1016.7,+08.2,081,0110,1633792039,19.274 00,0021,0028,1016.9,+08.2,082,0135,1633792339,19.233 00,0019,0026,1016.7,+08.2,081,0121,1633792639,19.23 00,0020,0027,1016.9,+08.2,082,0129,1633792939,19.275 00,0023,0031,1016.9,+08.2,082,0123,1633793239,19.38 00,0023,0031,1016.9,+08.2,082,0147,1633793539,19.381 00,0029,0039,1016.9,+08.2,082,0116,1633793839,19.376 00,0026,0036,1016.9,+08.2,082,0134,1633794139,19.371 00,0025,0034,1016.8,+08.2,082,0133,1633794439,19.37 00,0021,0028,1016.7,+08.1,082,0120,1633794739,19.406 00,0027,0037,1016.7,+08.1,082,0118,1633795039,19.365 00,0028,0038,1016.5,+08.1,082,0115,1633795339,19.363 00,0021,0028,1016.8,+08.2,082,0110,1633795639,19.399 00,0024,0032,1016.6,+08.2,082,0135,1633795939,19.364 00,0019,0026,1016.6,+08.1,083,0121,1633796239,19.361 00,0020,0027,1016.6,+08.1,082,0102,1633796539,19.356 00,0019,0026,1016.6,+08.2,082,0124,1633797139,19.501 00,0021,0028,1016.6,+08.2,082,0135,1633797439,19.5 00,0022,0029,1016.8,+08.2,082,0137,1633797739,19.498 00,0023,0031,1016.8,+08.2,082,0116,1633798039,19.495 00,0023,0031,1016.8,+08.2,082,0135,1633798339,19.493 00,0029,0039,1016.9,+08.2,083,0120,1633798639,19.49 00,0024,0032,1017.1,+08.2,083,0135,1633798939,19.495 00,0022,0029,1017.0,+08.2,083,0117,1633799239,19.516 00,0021,0028,1017.0,+08.2,083,0120,1633799539,19.478 00,0022,0029,1017.0,+08.3,083,0126,1633799839,19.509 00,0021,0028,1017.1,+08.2,083,0138,1633800139,19.494 00,0025,0034,1017.0,+08.2,083,0118,1633800439,19.628 00,0020,0027,1017.1,+08.2,083,0123,1633800739,19.622 00,0028,0038,1017.0,+08.2,083,0110,1633801039,19.665 00,0019,0026,1017.0,+08.3,083,0122,1633801639,19.618 00,0022,0029,1016.9,+08.3,083,0139,1633801939,19.613 00,0027,0037,1016.9,+08.3,083,0106,1633802239,19.61 00,0018,0024,1016.9,+08.3,083,0124,1633802539,19.61 00,0029,0039,1017.1,+08.4,083,0132,1633803739,19.61 00,0027,0037,1017.3,+08.4,083,0113,1633804039,19.79 00,0021,0028,1017.3,+08.4,083,0123,1633804339,19.798 00,0020,0027,1017.2,+08.4,083,0139,1633804639,19.791 00,0022,0029,1017.3,+08.4,083,0112,1633804939,19.781 00,0021,0028,1017.4,+08.4,083,0123,1633805239,19.746 00,0020,0027,1017.2,+08.4,083,0123,1633805539,19.738 00,0024,0032,1017.1,+08.4,083,0113,1633805839,19.733 00,0022,0029,1016.8,+08.4,083,0119,1633806139,19.73 00,0023,0031,1017.1,+08.4,083,0108,1633806439,19.725 00,0025,0034,1017.2,+08.4,083,0131,1633806739,19.724 00,0018,0024,1016.7,+08.4,082,0126,1633807039,19.726 00,0018,0024,1016.9,+08.5,083,0101,1633807339,19.768 00,0019,0026,1017.0,+08.5,083,0109,1633807639,19.872 00,0026,0036,1016.9,+08.5,083,0104,1633807939,19.872 00,0018,0024,1017.3,+08.5,083,0108,1633808239,19.872 00,0027,0037,1017.3,+08.5,083,0133,1633808539,19.866 00,0026,0036,1016.9,+08.5,083,0111,1633809139,19.861 00,0020,0027,1017.0,+08.5,083,0111,1633809439,19.857 00,0019,0026,1017.2,+08.5,083,0137,1633809739,19.858 00,0020,0027,1017.0,+08.5,083,0118,1633810039,19.853 00,0026,0036,1017.0,+08.5,083,0122,1633810339,19.887 00,0021,0028,1017.0,+08.5,083,0123,1633810639,19.848 00,0023,0031,1016.9,+08.5,082,0118,1633810939,19.897 00,0022,0029,1017.0,+08.5,083,0098,1633811239,19.995 00,0024,0032,1017.0,+08.5,083,0106,1633811539,19.989 00,0021,0028,1016.8,+08.5,083,0110,1633811839,19.989 00,0023,0031,1016.8,+08.5,082,0112,1633812140,20.171 00,0018,0024,1017.1,+08.5,083,0128,1633812440,20.028 00,0020,0027,1016.6,+08.5,082,0129,1633812739,19.98 00,0021,0028,1016.9,+08.5,082,0095,1633813040,20.037 00,0023,0031,1016.8,+08.5,082,0092,1633813339,19.981 00,0019,0026,1016.6,+08.5,082,0101,1633813639,19.957 00,0018,0024,1016.7,+08.5,082,0114,1633813940,20.017 00,0017,0023,1016.6,+08.5,082,0120,1633814239,19.951 00,0023,0031,1016.7,+08.6,082,0130,1633814539,19.955 00,0020,0027,1016.8,+08.6,082,0102,1633814840,20.292 00,0023,0031,1016.8,+08.6,082,0112,1633815140,20.099 00,0019,0026,1016.9,+08.6,082,0109,1633815440,20.097 00,0021,0028,1016.9,+08.6,082,0112,1633815740,20.158 00,0018,0024,1017.0,+08.6,082,0125,1633816040,20.094 00,0024,0032,1017.0,+08.6,082,0104,1633816340,20.09 00,0026,0036,1017.0,+08.6,082,0117,1633816640,20.147 00,0018,0024,1017.0,+08.6,083,0101,1633816940,20.084 00,0023,0031,1016.7,+08.6,083,0106,1633817240,20.081 00,0021,0028,1016.7,+08.6,083,0115,1633817540,20.138 00,0021,0028,1016.7,+08.6,083,0099,1633817840,20.073 00,0023,0031,1016.8,+08.6,083,0107,1633818140,20.081 00,0019,0026,1016.7,+08.6,083,0103,1633818440,20.286 00,0028,0038,1016.8,+08.6,083,0120,1633818740,20.221 00,0022,0029,1016.7,+08.6,083,0100,1633819040,20.22 00,0021,0028,1016.8,+08.6,083,0105,1633819340,20.493 00,0025,0034,1016.6,+08.6,083,0098,1633819640,20.212 00,0018,0024,1016.4,+08.6,083,0124,1633819940,20.211 00,0023,0031,1016.5,+08.5,083,0108,1633820540,20.204 00,0020,0027,1016.6,+08.6,083,0109,1633820840,20.2 00,0018,0024,1016.6,+08.6,083,0111,1633821140,20.198 00,0023,0031,1016.5,+08.5,083,0108,1633821440,20.193 00,0018,0024,1016.3,+08.6,082,0097,1633821740,20.199 00,0023,0031,1016.6,+08.6,082,0086,1633822040,20.344 00,0023,0031,1016.5,+08.5,083,0094,1633822340,20.345 00,0021,0028,1016.3,+08.6,083,0100,1633822640,20.339 00,0020,0027,1016.5,+08.5,083,0102,1633822940,20.338 00,0017,0023,1016.7,+08.6,082,0122,1633823240,20.337 00,0024,0032,1016.6,+08.6,082,0096,1633823540,20.331 00,0016,0022,1016.6,+08.6,083,0108,1633823840,20.327 00,0024,0032,1016.2,+08.5,083,0106,1633824140,20.325 00,0018,0024,1016.3,+08.6,083,0101,1633824440,20.325 00,0022,0029,1016.3,+08.6,082,0101,1633824740,20.322 00,0021,0028,1016.2,+08.5,082,0110,1633825040,20.318 00,0018,0024,1016.2,+08.5,083,0133,1633825340,20.32 00,0023,0031,1016.2,+08.5,082,0111,1633825640,20.468 00,0021,0028,1016.3,+08.6,082,0114,1633825940,20.475 00,0023,0031,1016.4,+08.6,082,0092,1633826240,20.465 00,0022,0029,1016.1,+08.6,082,0118,1633826540,20.461 00,0020,0027,1016.1,+08.6,083,0108,1633826840,20.456 00,0018,0024,1016.3,+08.6,082,0112,1633827140,20.453 00,0019,0026,1016.1,+08.6,082,0134,1633827440,20.453 00,0021,0028,1016.1,+08.6,082,0124,1633827740,20.45 00,0026,0036,1016.2,+08.6,082,0120,1633828040,20.444 00,0023,0031,1016.0,+08.6,082,0120,1633828340,20.441 00,0020,0027,1016.0,+08.6,082,0115,1633828640,20.437 00,0018,0024,1015.9,+08.6,082,0130,1633828940,20.447 00,0017,0023,1016.0,+08.6,082,0123,1633829240,20.591 00,0021,0028,1015.8,+08.5,082,0109,1633829540,20.589 00,0018,0024,1015.9,+08.5,082,0098,1633829840,20.586 00,0017,0023,1015.8,+08.5,082,0123,1633830140,20.585 00,0019,0026,1015.7,+08.5,082,0090,1633830440,20.581 00,0018,0024,1015.9,+08.5,082,0090,1633830740,20.578 00,0017,0023,1016.1,+08.4,082,0122,1633831040,20.575 00,0022,0029,1016.1,+08.4,082,0103,1633831340,20.571 00,0018,0024,1016.0,+08.4,082,0101,1633831640,20.566 00,0020,0027,1016.4,+08.4,082,0108,1633831940,20.564 00,0017,0023,1016.3,+08.4,082,0132,1633832240,20.561 00,0015,0021,1016.1,+08.3,081,0116,1633832540,20.626 00,0017,0023,1016.2,+08.3,081,0109,1633832840,20.715 00,0016,0022,1015.9,+08.2,081,0100,1633833140,20.713 00,0016,0022,1015.9,+08.2,081,0119,1633833440,20.708 00,0015,0021,1015.9,+08.2,081,0103,1633833740,20.706 00,0016,0022,1015.8,+08.1,080,0110,1633834040,20.701 00,0016,0022,1016.1,+08.2,080,0106,1633834340,20.698 00,0017,0023,1016.0,+08.1,081,0111,1633834640,20.709 00,0015,0021,1015.7,+08.1,080,0106,1633834940,20.696 00,0015,0021,1015.9,+08.0,080,0100,1633835240,20.693 00,0015,0021,1015.9,+08.0,080,0109,1633835540,20.689 00,0022,0029,1015.9,+08.0,081,0101,1633835840,20.7 00,0016,0022,1015.7,+07.9,080,0118,1633836140,20.687 00,0020,0027,1016.0,+07.9,081,0103,1633836440,20.834 00,0024,0032,1016.0,+07.9,080,0107,1633836740,20.836 00,0017,0023,1016.1,+07.9,080,0095,1633837040,20.831 00,0021,0028,1015.8,+07.8,079,0110,1633837340,20.827 00,0021,0028,1016.0,+07.8,080,0114,1633837640,20.84 00,0023,0031,1015.8,+07.8,080,0098,1633837940,20.829 00,0016,0022,1015.7,+07.8,080,0130,1633838240,20.836 00,0018,0024,1015.9,+07.8,080,0119,1633838540,20.816 00,0020,0027,1015.9,+07.8,081,0108,1633838840,20.828 00,0018,0024,1015.9,+07.8,080,0104,1633839140,20.828 00,0017,0023,1015.8,+07.7,080,0097,1633839440,20.812 00,0023,0031,1016.0,+07.7,080,0127,1633839740,20.813 00,0016,0022,1016.0,+07.7,080,0098,1633840040,20.959 00,0022,0029,1016.1,+07.7,080,0123,1633840340,20.959 00,0021,0028,1015.9,+07.7,080,0113,1633840640,20.959 00,0029,0039,1016.3,+07.7,080,0110,1633840940,20.954 00,0019,0026,1016.3,+07.7,080,0094,1633841240,20.948 00,0019,0026,1016.4,+07.7,080,0108,1633841540,20.949 00,0030,0042,1016.4,+07.6,080,0097,1633841840,20.947 00,0019,0026,1016.3,+07.6,080,0124,1633842140,20.942 00,0016,0022,1016.1,+07.6,081,0109,1633842440,20.94 00,0026,0036,1016.1,+07.6,081,0117,1633842740,20.966 00,0028,0038,1016.2,+07.6,081,0120,1633843040,20.931 00,0023,0031,1016.1,+07.7,081,0109,1633843340,20.953 00,0019,0026,1016.3,+07.6,081,0106,1633843641,21.084 00,0023,0031,1016.2,+07.6,081,0115,1633843941,21.085 00,0024,0032,1016.1,+07.6,081,0119,1633844241,21.083 00,0016,0022,1016.3,+07.5,081,0117,1633844541,21.08 00,0023,0031,1016.2,+07.5,081,0109,1633844841,21.076 00,0022,0029,1016.2,+07.5,081,0129,1633845141,21.074 00,0017,0023,1016.3,+07.5,081,0114,1633845441,21.241 00,0023,0031,1016.3,+07.5,081,0114,1633845741,21.068 00,0037,0050,1016.6,+07.4,081,0108,1633846041,21.064 00,0043,0058,1016.5,+07.4,081,0106,1633846341,21.124 00,0023,0031,1016.4,+07.4,081,0122,1633847541,21.207 00,0023,0031,1016.5,+07.4,082,0132,1633847841,21.207 00,0020,0027,1016.4,+07.4,082,0106,1633848141,21.204 00,0025,0034,1016.3,+07.5,082,0137,1633848441,21.199 00,0022,0029,1016.4,+07.5,082,0093,1633848741,21.202 00,0019,0026,1016.4,+07.4,081,0096,1633849041,21.195 00,0025,0034,1016.3,+07.4,082,0120,1633849341,21.192 00,0029,0039,1016.1,+07.4,082,0118,1633849641,21.21 00,0027,0037,1016.1,+07.5,081,0091,1633849941,21.189 00,0023,0031,1016.2,+07.7,082,0099,1633850841,21.362 00,0018,0024,1016.1,+07.7,082,0108,1633851141,21.339 00,0019,0026,1016.1,+07.7,082,0115,1633851441,21.335 00,0024,0032,1016.3,+07.7,081,0107,1633851741,21.332 00,0021,0028,1016.4,+07.7,080,0115,1633852041,21.331 00,0018,0024,1016.3,+07.7,079,0107,1633852341,21.326 00,0027,0037,1016.3,+07.6,079,0106,1633852641,21.319 00,0022,0029,1016.3,+07.7,079,0107,1633852941,21.324 00,0018,0024,1016.4,+07.7,079,0123,1633853241,21.318 00,0039,0053,1016.3,+07.6,078,0107,1633853541,21.343 00,0018,0024,1016.2,+07.6,078,0124,1633853841,21.31 00,0027,0037,1016.4,+07.7,078,0106,1633854141,21.316 00,0016,0022,1016.3,+07.6,076,0124,1633854441,21.467 00,0022,0029,1016.3,+07.6,076,0125,1633854741,21.464 00,0037,0050,1016.2,+07.6,077,0110,1633855041,21.459 00,0020,0027,1016.4,+07.6,075,0114,1633855341,21.457 00,0019,0026,1016.4,+07.6,076,0120,1633855641,21.452 00,0019,0026,1016.2,+07.6,076,0104,1633855941,21.448 00,0013,0017,1016.6,+07.7,074,0111,1633856241,21.447 00,0022,0029,1016.6,+07.8,073,0118,1633857141,21.442 00,0020,0027,1016.3,+07.8,075,0108,1633857441,21.439 00,0020,0027,1016.5,+07.9,077,0128,1633857741,21.442 00,0018,0024,1016.4,+07.9,075,0105,1633858041,21.59 00,0023,0031,1016.6,+07.9,075,0105,1633858341,21.586 00,0018,0024,1016.5,+08.0,075,0126,1633858641,21.586 00,0016,0022,1016.4,+08.1,075,0122,1633858941,21.584 00,0015,0021,1016.5,+08.1,074,0115,1633859241,21.579 00,0018,0024,1016.5,+08.1,073,0093,1633859541,21.576 00,0027,0037,1016.2,+08.2,077,0109,1633859841,21.573 00,0020,0027,1016.1,+08.3,076,0118,1633860441,21.569 00,0018,0024,1016.3,+08.3,075,0118,1633860741,21.565 00,0026,0036,1016.1,+08.5,076,0113,1633861041,21.562 00,0017,0023,1016.1,+08.5,076,0104,1633861341,21.569 00,0017,0023,1016.2,+08.6,074,0116,1633861941,21.71 00,0025,0034,1016.2,+08.7,073,0105,1633862241,21.711 00,0020,0027,1015.9,+08.8,074,0116,1633862841,21.728 00,0014,0018,1016.0,+08.7,071,0114,1633863141,21.695 00,0014,0018,1016.1,+08.7,072,0108,1633863441,21.695 00,0021,0028,1015.9,+08.7,071,0110,1633863741,21.718 00,0017,0023,1016.0,+08.7,072,0110,1633864041,21.717 00,0028,0038,1015.8,+08.7,071,0109,1633864341,21.688 00,0015,0021,1015.9,+08.7,071,0128,1633864941,21.684 00,0019,0026,1016.0,+08.9,073,0111,1633865241,21.831 00,0021,0028,1015.8,+08.9,071,0102,1633865541,21.86 00,0018,0024,1016.0,+08.9,072,0107,1633865841,21.854 00,0013,0017,1015.6,+08.9,071,0107,1633866141,21.824 00,0020,0027,1015.4,+09.0,071,0099,1633867341,21.812 00,0025,0034,1015.5,+09.0,071,0112,1633867641,21.81 00,0022,0029,1015.4,+09.0,068,0099,1633868841,21.959 00,0018,0024,1015.6,+09.0,069,0116,1633869142,22.011 00,0018,0024,1015.4,+09.0,068,0111,1633869441,21.951 00,0020,0027,1015.5,+09.1,068,0102,1633869741,21.977 00,0020,0027,1015.1,+09.1,069,0089,1633870041,21.941 00,0021,0028,1015.1,+09.1,069,0093,1633870641,21.936 00,0021,0028,1015.3,+09.2,070,0118,1633871541,21.923 00,0027,0037,1015.2,+09.2,070,0110,1633871841,21.922 00,0024,0032,1015.2,+09.1,069,0119,1633872141,21.929 00,0022,0029,1015.2,+09.2,071,0123,1633873042,22.068 00,0027,0037,1015.1,+09.2,070,0107,1633873342,22.064 00,0021,0028,1015.3,+09.2,070,0099,1633873642,22.062 00,0021,0028,1015.1,+09.3,069,0108,1633873942,22.093 00,0020,0027,1015.1,+09.3,070,0089,1633874242,22.057 00,0026,0036,1015.2,+09.3,070,0129,1633874542,22.05 00,0021,0028,1015.2,+09.3,072,0104,1633874842,22.049 00,0024,0032,1015.2,+09.3,072,0115,1633875142,22.048 00,0035,0048,1015.2,+09.3,072,0094,1633875742,22.048 00,0032,0044,1014.9,+09.3,072,0106,1633876042,22.227 00,0027,0037,1014.7,+09.3,069,0110,1633876942,22.183 00,0029,0039,1014.8,+09.3,070,0097,1633877242,22.183 00,0035,0048,1014.5,+09.2,073,0115,1633877842,22.173 00,0039,0053,1014.4,+09.2,073,0131,1633878442,22.168 00,0046,0063,1014.6,+09.2,074,0128,1633878742,22.167 00,0037,0050,1014.6,+09.3,074,0117,1633879042,22.161 00,0031,0043,1014.6,+09.3,074,0102,1633879342,22.17 00,0033,0045,1014.5,+09.4,075,0117,1633880242,22.344 00,0034,0047,1014.5,+09.3,076,0106,1633880842,22.362 00,0021,0028,1014.3,+09.4,076,0123,1633881142,22.299 00,0024,0032,1014.5,+09.2,076,0135,1633882042,22.286 00,0022,0029,1014.5,+09.2,077,0126,1633882342,22.292 00,0019,0026,1014.7,+09.3,077,0119,1633882642,22.323 00,0019,0026,1014.5,+09.2,077,0117,1633882942,22.284 00,0023,0031,1014.4,+09.2,077,0128,1633883242,22.43 00,0064,0087,1014.4,+09.2,077,0123,1633883542,22.43 00,0027,0037,1014.4,+09.1,077,0137,1633883842,22.429 00,0025,0034,1014.2,+09.1,077,0130,1633884142,22.42 00,0029,0039,1014.4,+09.1,078,0137,1633884442,22.433 00,0024,0032,1014.5,+09.0,078,0145,1633884742,22.417 00,0016,0022,1014.4,+08.9,079,0133,1633885342,22.41 00,0026,0036,1014.2,+08.9,079,0117,1633885642,22.405 00,0034,0047,1014.4,+08.8,079,0123,1633885942,22.407 00,0021,0028,1014.3,+08.8,079,0127,1633886242,22.398 00,0037,0050,1014.4,+08.8,079,0133,1633886542,22.403 00,0040,0054,1014.4,+08.8,079,0143,1633886842,22.549 00,0042,0057,1014.3,+08.8,079,0117,1633887742,22.539 00,0035,0048,1014.0,+08.7,079,0129,1633888342,22.543 00,0024,0032,1014.6,+08.7,079,0114,1633888642,22.531 00,0022,0029,1014.6,+08.7,078,0140,1633888942,22.528 00,0016,0022,1014.2,+08.7,078,0134,1633889542,22.522 00,0020,0027,1014.1,+08.7,079,0143,1633889842,22.52 00,0018,0024,1014.2,+08.6,080,0128,1633890442,22.711 00,0020,0027,1013.9,+08.5,080,0147,1633890742,22.71 00,0020,0027,1014.2,+08.5,080,0108,1633891042,22.667 00,0014,0018,1014.3,+08.5,079,0131,1633891342,22.66 00,0027,0037,1014.1,+08.6,080,0136,1633891642,22.708 00,0016,0022,1014.3,+08.6,080,0136,1633891942,22.662 00,0021,0028,1014.1,+08.5,080,0120,1633892242,22.655 00,0020,0027,1014.2,+08.5,081,0122,1633893442,22.645 00,0019,0026,1014.0,+08.5,080,0120,1633893742,22.718 00,0024,0032,1013.9,+08.5,081,0109,1633894042,22.837 00,0031,0043,1013.7,+08.5,080,0121,1633894342,22.793 00,0020,0027,1013.8,+08.6,080,0130,1633894942,22.789 00,0019,0026,1013.8,+08.6,080,0110,1633895242,22.788 00,0017,0023,1013.8,+08.6,080,0117,1633895542,22.784 00,0037,0050,1014.0,+08.6,080,0122,1633895842,22.823 00,0024,0032,1013.9,+08.6,081,0126,1633896442,22.773 00,0020,0027,1013.6,+08.6,082,0116,1633897642,22.963 00,0023,0031,1013.7,+08.6,082,0122,1633897942,22.912 00,0022,0029,1013.5,+08.6,082,0108,1633898242,22.909 00,0027,0037,1013.4,+08.5,081,0116,1633898542,22.948 00,0022,0029,1013.5,+08.5,081,0122,1633898842,22.901 00,0024,0032,1013.4,+08.5,081,0106,1633899142,22.901 00,0023,0031,1013.5,+08.5,081,0116,1633899442,22.942 00,0024,0032,1013.2,+08.6,080,0119,1633899742,22.937 00,0023,0031,1013.3,+08.6,080,0126,1633900048,28.302 00,0023,0031,1013.2,+08.6,081,0133,1633900342,22.876 00,0020,0027,1013.2,+08.6,081,0115,1633900642,22.87 00,0023,0031,1013.3,+08.7,081,0089,1633901543,23.02 00,0026,0036,1013.1,+08.7,081,0132,1633901843,23.02 00,0031,0043,1012.7,+08.8,081,0111,1633902143,23.016 00,0024,0032,1012.8,+08.8,081,0123,1633902443,23.014 00,0021,0028,1012.5,+08.8,081,0120,1633902743,23.007 00,0025,0034,1012.5,+08.8,082,0136,1633903043,23.012 00,0021,0028,1012.5,+08.8,081,0117,1633903343,23.005 00,0020,0027,1012.6,+08.8,081,0120,1633903943,23.001 00,0026,0036,1012.5,+08.9,082,0116,1633904542,22.997 00,0033,0045,1012.1,+08.9,082,0102,1633904843,23.149 00,0053,0071,1012.3,+08.8,082,0125,1633905143,23.142 00,0034,0047,1012.1,+08.9,081,0095,1633905443,23.137 00,0036,0049,1012.1,+08.9,081,0110,1633905743,23.137 00,0029,0039,1012.1,+08.9,081,0126,1633906043,23.133 00,0030,0042,1012.4,+09.0,081,0125,1633906343,23.132 00,0023,0031,1012.3,+08.9,081,0112,1633906643,23.131 00,0020,0027,1012.2,+08.9,081,0143,1633906943,23.123 00,0022,0029,1012.2,+08.9,081,0106,1633907243,23.119 00,0018,0024,1011.9,+09.0,081,0113,1633907543,23.118 00,0022,0029,1012.2,+09.0,081,0137,1633907843,23.118 00,0019,0026,1011.9,+09.0,081,0115,1633908143,23.127 00,0021,0028,1011.7,+09.0,081,0106,1633908443,23.27 00,0018,0024,1011.5,+09.0,081,0124,1633908743,23.259 00,0015,0021,1011.6,+09.0,081,0127,1633909043,23.256 00,0016,0022,1011.8,+09.0,081,0102,1633909343,23.255 00,0016,0022,1011.7,+09.0,081,0115,1633909643,23.251 00,0023,0031,1011.4,+09.0,081,0121,1633909943,23.248 00,0019,0026,1011.6,+09.0,081,0098,1633910243,23.245 00,0017,0023,1011.3,+08.9,081,0105,1633910543,23.239 00,0018,0024,1011.1,+08.9,081,0119,1633910843,23.236 00,0020,0027,1011.3,+08.9,081,0126,1633911143,23.235 00,0020,0027,1011.3,+08.9,081,0119,1633911443,23.231 00,0018,0024,1011.3,+08.8,081,0109,1633912043,23.386 00,0017,0023,1011.1,+08.8,081,0124,1633912343,23.388 00,0018,0024,1011.0,+08.8,081,0116,1633912643,23.379 00,0019,0026,1011.0,+08.8,080,0137,1633912943,23.376 00,0028,0038,1011.0,+08.8,080,0134,1633913243,23.368 00,0016,0022,1011.0,+08.8,080,0139,1633913543,23.367 00,0017,0023,1010.9,+08.7,080,0124,1633913843,23.362 00,0018,0024,1010.9,+08.8,081,0118,1633914143,23.36 00,0020,0027,1010.9,+08.7,080,0146,1633914443,23.359 00,0019,0026,1011.0,+08.8,080,0117,1633914743,23.355 00,0022,0029,1010.9,+08.7,081,0122,1633915043,23.351 00,0020,0027,1010.9,+08.7,081,0115,1633915343,23.354 00,0018,0024,1010.8,+08.7,081,0116,1633915643,23.502 00,0020,0027,1011.0,+08.7,081,0122,1633915943,23.499 00,0023,0031,1010.8,+08.7,081,0133,1633916243,23.506 00,0022,0029,1010.7,+08.7,080,0141,1633916543,23.491 00,0023,0031,1010.9,+08.7,080,0125,1633916843,23.489 00,0023,0031,1010.8,+08.7,080,0119,1633917143,23.488 00,0020,0027,1010.7,+08.7,080,0121,1633917443,23.862 00,0021,0028,1010.7,+08.6,080,0121,1633917743,23.492 00,0019,0026,1010.3,+08.6,080,0114,1633918043,23.478 00,0023,0031,1010.3,+08.7,080,0107,1633918343,23.477 00,0019,0026,1010.4,+08.6,080,0121,1633918643,23.472 00,0023,0031,1010.3,+08.5,080,0121,1633918943,23.475 00,0023,0031,1010.5,+08.5,080,0133,1633919243,23.623 00,0025,0034,1010.3,+08.4,080,0105,1633919543,23.621 00,0025,0034,1010.2,+08.4,080,0110,1633919843,23.624 00,0019,0026,1010.2,+08.4,080,0115,1633920143,23.616 00,0019,0026,1010.3,+08.4,080,0105,1633920443,23.613 00,0020,0027,1010.2,+08.4,081,0107,1633920743,23.61 00,0019,0026,1010.0,+08.3,081,0130,1633921043,23.607 00,0017,0023,1010.0,+08.3,081,0119,1633921943,23.597 00,0024,0032,1009.9,+08.3,081,0127,1633922243,23.593 00,0021,0028,1009.9,+08.3,081,0109,1633922543,23.612 00,0024,0032,1010.0,+08.3,081,0121,1633922843,23.746 00,0022,0029,1010.1,+08.3,081,0115,1633923143,23.761 00,0018,0024,1010.0,+08.3,081,0100,1633923443,23.745 00,0020,0027,1010.1,+08.3,080,0137,1633923743,23.752 00,0018,0024,1009.9,+08.3,081,0132,1633924043,23.737 00,0018,0024,1010.0,+08.3,081,0112,1633924343,23.735 00,0020,0027,1009.9,+08.2,080,0120,1633924643,23.731 00,0023,0031,1009.9,+08.2,081,0126,1633924943,23.726 00,0023,0031,1009.7,+08.2,081,0104,1633925243,23.725 00,0035,0048,1009.7,+08.3,081,0105,1633925543,23.723 00,0021,0028,1009.7,+08.3,081,0108,1633925843,23.716 00,0023,0031,1009.6,+08.3,080,0108,1633926143,23.742 00,0019,0026,1009.5,+08.4,080,0101,1633926443,23.87 00,0019,0026,1009.4,+08.4,080,0107,1633926743,23.866 00,0021,0028,1009.6,+08.4,080,0099,1633927043,23.867 00,0024,0032,1009.4,+08.4,080,0120,1633927343,23.88 00,0021,0028,1009.5,+08.4,080,0116,1633927643,23.874 00,0027,0037,1009.5,+08.4,080,0138,1633927943,23.857 00,0021,0028,1009.3,+08.4,080,0115,1633928243,23.851 00,0018,0024,1009.5,+08.4,080,0129,1633928543,23.849 00,0019,0026,1009.3,+08.4,080,0113,1633928843,23.844 00,0019,0026,1009.4,+08.5,080,0124,1633929143,23.842 00,0015,0021,1009.5,+08.5,080,0107,1633930043,23.991 00,0019,0026,1009.5,+08.5,080,0120,1633930343,23.997 00,0020,0027,1009.5,+08.5,080,0108,1633930644,24.007 00,0023,0031,1009.4,+08.5,080,0125,1633930943,23.987 00,0020,0027,1009.4,+08.5,080,0126,1633931243,24 00,0023,0031,1009.5,+08.5,080,0130,1633931843,23.974 00,0017,0023,1009.2,+08.5,080,0144,1633932143,23.973 00,0017,0023,1009.2,+08.5,081,0129,1633932443,23.969 00,0019,0026,1009.4,+08.6,080,0130,1633932743,23.969 00,0022,0029,1009.3,+08.6,080,0111,1633933043,23.963 00,0020,0027,1009.5,+08.6,081,0137,1633933343,23.991 00,0020,0027,1009.3,+08.6,081,0134,1633933644,24.114 00,0021,0028,1009.4,+08.7,081,0134,1633933944,24.114 00,0021,0028,1009.1,+08.7,081,0123,1633934244,24.111 00,0021,0028,1009.4,+08.7,080,0133,1633934544,24.107 00,0026,0036,1009.4,+08.8,080,0136,1633934844,24.106 00,0021,0028,1009.6,+08.8,081,0130,1633935144,24.103 00,0025,0034,1009.7,+08.9,081,0125,1633935444,24.1 00,0028,0038,1009.6,+08.9,080,0119,1633935744,24.095 00,0025,0034,1009.5,+08.8,080,0138,1633936044,24.092 00,0021,0028,1009.3,+08.8,080,0131,1633936344,24.088 00,0020,0027,1009.7,+08.7,080,0119,1633936644,24.088 00,0019,0026,1009.5,+08.6,080,0128,1633936944,24.096 00,0023,0031,1009.5,+08.6,080,0150,1633937244,24.238 00,0015,0021,1009.6,+08.6,081,0137,1633937544,24.237 00,0017,0023,1009.5,+08.6,081,0130,1633937844,24.231 00,0019,0026,1009.5,+08.6,081,0131,1633938144,24.231 00,0021,0028,1009.6,+08.6,081,0114,1633938444,24.225 00,0017,0023,1009.7,+08.6,081,0130,1633938744,24.223 00,0019,0026,1009.7,+08.6,081,0129,1633939044,24.219 00,0027,0037,1009.5,+08.6,081,0157,1633939344,24.217 00,0019,0026,1009.4,+08.6,081,0163,1633939644,24.214 00,0020,0027,1009.5,+08.6,081,0143,1633939944,24.209 00,0022,0029,1009.3,+08.7,082,0155,1633940244,24.209 00,0018,0024,1009.1,+08.5,081,0135,1633940544,24.214 00,0022,0029,1009.3,+08.7,082,0108,1633942344,24.347 00,0019,0026,1009.3,+08.7,082,0131,1633942644,24.34 00,0021,0028,1009.2,+08.8,082,0140,1633942944,24.338 00,0034,0047,1009.4,+08.7,082,0141,1633943244,24.336 00,0034,0047,1009.4,+08.7,082,0133,1633943544,24.329 00,0016,0022,1009.4,+08.8,082,0157,1633943844,24.328 00,0015,0021,1009.3,+08.8,082,0148,1633944144,24.334 00,0019,0026,1009.0,+08.9,082,0147,1633944444,24.514 00,0045,0060,1009.0,+08.9,082,0105,1633944744,24.476 00,0015,0021,1008.9,+08.9,082,0134,1633945044,24.471 00,0013,0017,1009.0,+09.0,082,0131,1633945644,24.472 00,0011,0015,1009.1,+09.0,082,0116,1633945944,24.465 00,0011,0015,1009.1,+09.0,082,0120,1633946244,24.462 00,0012,0016,1008.8,+08.9,082,0136,1633946544,24.459 00,0012,0016,1008.8,+08.9,082,0119,1633946844,24.457 00,0012,0016,1008.5,+09.0,082,0143,1633947144,24.452 00,0016,0022,1008.5,+08.9,082,0144,1633947444,24.485 00,0017,0023,1008.6,+09.1,082,0107,1633947744,24.459 00,0016,0022,1008.8,+09.2,082,0131,1633948044,24.6 00,0014,0018,1008.7,+09.1,082,0132,1633948344,24.594 00,0014,0018,1008.7,+09.2,082,0137,1633948644,24.781 00,0012,0016,1008.6,+09.0,082,0113,1633948944,24.596 00,0011,0015,1008.5,+09.1,082,0138,1633949244,24.586 00,0019,0026,1008.1,+08.9,082,0143,1633949544,24.643 00,0018,0024,1008.5,+09.0,082,0139,1633949844,24.585 00,0020,0027,1008.3,+09.0,082,0136,1633950144,24.58 00,0016,0022,1008.1,+08.9,082,0133,1633950444,24.635 00,0017,0023,1008.1,+08.8,081,0142,1633950744,24.572 00,0018,0024,1008.0,+09.0,082,0118,1633951044,24.571 00,0015,0021,1008.2,+08.9,082,0102,1633951345,25.341 00,0017,0023,1008.1,+09.0,082,0138,1633951644,24.718 00,0015,0021,1008.0,+08.9,082,0142,1633951944,24.716 00,0015,0021,1008.2,+08.9,081,0127,1633952244,24.951 00,0017,0023,1008.1,+08.9,082,0133,1633952544,24.712 00,0016,0022,1008.1,+08.9,081,0130,1633952844,24.706 00,0023,0031,1007.8,+09.1,081,0123,1633954044,24.696 00,0027,0037,1008.1,+09.1,080,0132,1633954344,24.693 00,0028,0038,1008.0,+09.1,080,0140,1633954644,24.687 00,0033,0045,1007.9,+09.1,081,0116,1633954944,24.7 00,0022,0029,1007.9,+09.1,081,0131,1633955244,24.838 00,0018,0024,1007.6,+09.1,081,0132,1633955544,24.837 00,0025,0034,1007.8,+09.1,081,0126,1633955844,24.834 00,0024,0032,1007.9,+09.1,081,0111,1633956144,24.832 00,0024,0032,1008.0,+09.1,081,0146,1633956444,24.829 00,0021,0028,1007.7,+09.0,081,0135,1633956744,24.821 00,0022,0029,1007.6,+09.1,081,0127,1633957044,24.82 00,0022,0029,1007.5,+09.2,082,0130,1633957344,24.818 00,0021,0028,1007.4,+09.1,081,0134,1633957644,24.815 00,0022,0029,1007.5,+09.2,081,0134,1633957944,24.812 00,0030,0042,1007.4,+09.2,081,0135,1633958244,24.807 00,0019,0026,1007.3,+09.2,081,0119,1633958544,24.815 00,0023,0031,1007.3,+09.3,081,0140,1633958844,24.962 00,0021,0028,1006.9,+09.2,081,0125,1633959144,24.992 00,0021,0028,1006.8,+09.3,081,0128,1633959444,24.953 00,0025,0034,1006.9,+09.3,081,0129,1633959744,24.949 00,0025,0034,1007.0,+09.4,081,0131,1633960044,24.949 00,0024,0032,1007.0,+09.3,081,0109,1633960344,24.946 00,0029,0039,1007.1,+09.3,081,0122,1633960644,24.941 00,0026,0036,1007.0,+09.3,081,0108,1633960944,24.94 00,0033,0045,1007.0,+09.3,081,0121,1633961244,24.936 00,0021,0028,1007.0,+09.3,082,0124,1633961544,24.933 00,0021,0028,1006.7,+09.3,082,0127,1633961844,24.929 00,0018,0024,1006.8,+09.3,082,0102,1633962144,24.934 00,0020,0027,1006.9,+09.3,081,0134,1633962445,25.079 00,0017,0023,1006.7,+09.4,082,0111,1633962745,25.078 00,0016,0022,1006.9,+09.3,082,0129,1633963045,25.105 00,0014,0018,1006.7,+09.4,081,0128,1633963345,25.074 00,0020,0027,1006.6,+09.5,082,0121,1633963645,25.067 00,0014,0018,1006.5,+09.4,081,0134,1633963945,25.071 00,0015,0021,1006.8,+09.4,081,0130,1633964245,25.06 00,0020,0027,1007.0,+09.3,081,0124,1633964545,25.06 00,0021,0028,1006.7,+09.3,081,0133,1633964845,25.062 00,0018,0024,1007.0,+09.3,081,0130,1633965145,25.054 00,0021,0028,1006.7,+09.3,081,0126,1633965445,25.049 00,0018,0024,1006.9,+09.3,081,0121,1633965745,25.054 00,0016,0022,1006.9,+09.3,081,0100,1633966045,25.199 00,0015,0021,1006.9,+09.4,081,0110,1633966345,25.197 00,0016,0022,1006.9,+09.3,081,0127,1633966645,25.194 00,0016,0022,1006.8,+09.4,081,0147,1633966945,25.255 00,0016,0022,1006.8,+09.4,081,0129,1633967245,25.188 00,0017,0023,1006.7,+09.3,081,0145,1633967545,25.251 00,0019,0026,1007.0,+09.3,082,0148,1633967845,25.241 00,0021,0028,1006.8,+09.3,082,0132,1633968145,25.176 00,0017,0023,1006.7,+09.3,082,0136,1633968445,25.173 00,0015,0021,1006.7,+09.3,082,0130,1633968745,25.234 00,0015,0021,1006.9,+09.3,082,0127,1633969045,25.173 00,0019,0026,1006.7,+09.3,082,0130,1633969345,25.174 00,0019,0026,1006.9,+09.3,082,0134,1633969645,25.377 00,0019,0026,1006.8,+09.3,082,0116,1633969945,25.318 00,0016,0022,1006.7,+09.3,082,0123,1633970245,25.313 00,0016,0022,1006.7,+09.2,082,0121,1633970545,25.381 00,0018,0024,1006.7,+09.2,082,0103,1633970845,25.304 00,0013,0017,1006.7,+09.3,082,0116,1633971145,25.301 00,0021,0028,1006.5,+09.3,082,0121,1633971445,25.538 00,0018,0024,1006.3,+09.3,082,0083,1633971745,25.299 00,0013,0017,1006.4,+09.3,082,0094,1633972045,25.294 00,0018,0024,1006.3,+09.3,082,0123,1633972345,25.349 00,0017,0023,1006.4,+09.3,082,0109,1633972645,25.289 00,0024,0032,1006.6,+09.4,082,0110,1633972945,25.294 00,0021,0028,1006.7,+09.4,081,0112,1633973545,25.476 00,0020,0027,1006.7,+09.4,082,0105,1633973845,25.435 00,0019,0026,1006.6,+09.4,082,0106,1633974145,25.432 00,0023,0031,1006.6,+09.4,082,0109,1633974445,25.432 00,0016,0022,1006.6,+09.4,082,0104,1633974745,25.434 00,0017,0023,1006.5,+09.4,082,0117,1633975045,25.423 00,0016,0022,1006.5,+09.4,082,0094,1633975345,25.417 00,0014,0018,1006.4,+09.3,082,0107,1633975645,25.455 00,0015,0021,1006.3,+09.3,082,0116,1633975945,25.413 00,0013,0017,1006.3,+09.3,082,0122,1633976245,25.452 00,0015,0021,1006.8,+09.3,082,0145,1633976545,25.416 00,0015,0021,1006.8,+09.3,083,0115,1633976845,25.57 00,0015,0021,1006.3,+09.3,083,0116,1633977145,25.562 00,0012,0016,1006.8,+09.3,083,0120,1633977445,25.565 00,0013,0017,1006.5,+09.3,082,0109,1633977745,25.558 00,0013,0017,1006.5,+09.3,082,0114,1633978045,25.551 00,0013,0017,1006.6,+09.3,083,0111,1633978345,25.547 00,0010,0013,1006.8,+09.3,082,0115,1633978645,25.543 00,0010,0013,1006.6,+09.2,082,0105,1633978945,25.581 00,0005,0007,1006.6,+09.2,082,0134,1633979845,25.576 00,0007,0010,1006.6,+09.2,083,0142,1633980145,25.543 00,0007,0010,1006.5,+09.1,082,0128,1633980445,25.683 00,0008,0011,1006.3,+09.1,082,0135,1633980745,25.679 00,0005,0007,1006.3,+09.1,082,0133,1633981345,25.677 00,0007,0010,1006.3,+09.1,082,0113,1633981645,25.674 00,0005,0007,1006.3,+09.1,082,0125,1633981945,25.676 00,0006,0008,1006.2,+09.1,082,0140,1633982245,25.665 00,0006,0008,1006.1,+09.1,083,0128,1633982545,25.662 00,0005,0007,1006.0,+09.1,083,0131,1633982845,25.66 00,0006,0008,1005.8,+09.1,083,0109,1633983145,25.654 00,0006,0008,1005.7,+09.1,083,0105,1633983445,25.659 00,0006,0008,1005.8,+09.1,083,0138,1633983745,25.703 00,0005,0007,1005.8,+09.2,083,0135,1633984045,25.801 00,0006,0008,1005.8,+09.2,083,0122,1633984345,25.799 00,0007,0010,1005.7,+09.2,083,0113,1633984645,25.794 00,0008,0011,1006.0,+09.3,083,0139,1633984945,25.793 00,0005,0007,1005.9,+09.2,083,0138,1633985245,25.79 00,0005,0007,1005.8,+09.2,083,0124,1633985545,25.789 00,0005,0007,1005.9,+09.2,083,0113,1633985845,25.831 00,0006,0008,1005.9,+09.2,083,0120,1633986145,25.784 00,0006,0008,1005.8,+09.2,083,0115,1633986445,25.766 00,0005,0007,1005.6,+09.3,083,0117,1633986745,25.763 00,0004,0006,1005.6,+09.3,083,0126,1633987045,25.758 00,0006,0008,1005.5,+09.3,083,0118,1633987345,25.768 00,0005,0007,1005.5,+09.3,083,0145,1633987645,25.917 00,0004,0006,1005.5,+09.3,083,0129,1633987945,25.91 00,0004,0006,1005.3,+09.3,083,0117,1633988245,25.708 00,0007,0010,1005.4,+09.3,083,0140,1633988545,25.905 00,0008,0011,1005.2,+09.3,083,0118,1633988845,25.897 00,0005,0007,1005.4,+09.4,083,0121,1633989145,25.894 00,0005,0007,1005.2,+09.3,083,0117,1633989445,25.892 00,0005,0007,1005.1,+09.3,083,0116,1633989745,25.891 00,0005,0007,1005.1,+09.3,083,0127,1633990045,25.887 00,0009,0012,1004.8,+09.3,083,0128,1633990345,25.882 00,0011,0015,1004.9,+09.3,083,0126,1633990645,25.882 00,0006,0008,1004.9,+09.4,083,0128,1633990945,25.886 00,0007,0010,1004.6,+09.4,083,0130,1633991246,26.03 00,0005,0007,1004.8,+09.4,083,0120,1633991546,26.028 00,0005,0007,1004.6,+09.4,083,0135,1633991846,26.029 00,0008,0011,1004.8,+09.5,083,0114,1633992146,26.021 00,0007,0010,1004.7,+09.5,083,0106,1633992446,26.019 00,0006,0008,1005.0,+09.5,083,0100,1633992746,26.016 00,0004,0006,1004.6,+09.6,083,0120,1633993046,26.013 00,0005,0007,1004.6,+09.6,083,0121,1633993346,26.008 00,0004,0006,1004.4,+09.7,083,0125,1633993646,26.007 00,0006,0008,1004.5,+09.7,082,0119,1633993946,26.003 00,0005,0007,1004.4,+09.7,083,0124,1633994245,26 00,0006,0008,1004.3,+09.7,083,0113,1633994546,26.007 00,0006,0008,1004.4,+09.7,083,0116,1633994846,26.146 00,0006,0008,1004.5,+09.7,083,0107,1633995146,26.145 00,0006,0008,1004.4,+09.7,083,0114,1633995446,26.143 00,0011,0015,1004.5,+09.7,083,0095,1633995746,26.14 00,0007,0010,1004.4,+09.7,083,0101,1633996046,26.138 00,0007,0010,1004.4,+09.7,083,0112,1633996346,26.135 00,0005,0007,1004.2,+09.7,083,0111,1633996646,26.133 00,0007,0010,1004.2,+09.6,083,0102,1633996946,26.128 00,0008,0011,1004.2,+09.6,083,0109,1633997246,26.123 00,0009,0012,1004.1,+09.7,084,0125,1633997546,26.122 00,0010,0013,1003.9,+09.7,084,0104,1633997846,26.118 00,0014,0018,1004.0,+09.8,084,0113,1633998146,26.124 00,0016,0022,1004.1,+09.8,084,0125,1633998446,26.268 00,0013,0017,1003.9,+09.8,084,0115,1633998746,26.268 00,0015,0021,1004.0,+09.9,084,0120,1633999046,26.263 00,0016,0022,1003.7,+09.9,083,0107,1633999346,26.259 00,0017,0023,1003.7,+09.9,083,0110,1633999646,26.256 00,0014,0018,1003.4,+09.9,083,0136,1633999946,26.254 00,0019,0026,1003.5,+10.0,084,0138,1634000246,26.251 00,0013,0017,1003.6,+10.0,083,0130,1634000546,26.259 00,0012,0016,1003.3,+10.0,083,0123,1634000846,26.243 00,0013,0017,1003.1,+10.1,083,0124,1634001146,26.248 00,0011,0015,1003.2,+10.1,083,0141,1634001446,26.236 00,0011,0015,1003.1,+10.1,083,0118,1634001746,26.243 00,0014,0018,1003.3,+10.1,083,0114,1634002046,26.387 00,0011,0015,1003.3,+10.1,083,0119,1634002346,26.382 00,0013,0017,1003.3,+10.1,083,0129,1634002646,26.379 00,0012,0016,1003.3,+10.2,083,0120,1634002946,26.377 00,0012,0016,1003.2,+10.2,083,0130,1634003246,26.375 00,0011,0015,1003.3,+10.2,084,0143,1634003546,26.37 00,0012,0016,1003.2,+10.2,083,0140,1634003846,26.368 00,0019,0026,1003.3,+10.2,083,0132,1634004146,26.363 00,0013,0017,1003.4,+10.2,083,0124,1634004446,26.358 00,0014,0018,1003.2,+10.2,083,0134,1634004746,26.356 00,0012,0016,1003.2,+10.2,083,0147,1634005046,26.354 00,0013,0017,1003.3,+10.2,083,0147,1634005346,26.359 00,0011,0015,1003.3,+10.2,083,0128,1634005646,26.682 00,0013,0017,1003.1,+10.2,083,0155,1634005946,26.499 00,0013,0017,1003.0,+10.1,083,0152,1634006246,26.497 00,0011,0015,1002.6,+10.1,084,0134,1634006546,26.496 00,0012,0016,1002.7,+10.1,083,0136,1634006846,26.49 00,0012,0016,1002.6,+10.1,084,0153,1634007146,26.489 00,0014,0018,1002.7,+10.1,083,0155,1634007446,26.485 00,0013,0017,1002.5,+10.1,083,0148,1634007746,26.481 00,0015,0021,1002.4,+10.1,083,0145,1634008046,26.479 00,0013,0017,1002.4,+10.1,083,0141,1634008346,26.475 00,0014,0018,1002.6,+10.1,083,0144,1634008646,26.472 00,0012,0016,1002.5,+10.2,083,0133,1634008946,26.475 00,0013,0017,1002.7,+10.1,083,0132,1634009246,26.637 00,0014,0018,1002.6,+10.1,083,0126,1634009546,26.618 00,0013,0017,1002.7,+10.1,083,0126,1634009846,26.633 00,0015,0021,1002.9,+10.1,083,0137,1634010746,26.604 00,0016,0022,1002.5,+10.1,083,0131,1634011046,26.6 00,0020,0027,1002.6,+10.1,083,0156,1634011346,26.612 00,0015,0021,1002.5,+10.1,083,0103,1634011946,26.591 00,0017,0023,1002.4,+10.1,083,0131,1634012246,26.602 00,0019,0026,1002.4,+10.0,083,0113,1634012546,26.593 00,0019,0026,1002.4,+10.0,083,0114,1634012846,26.739 00,0020,0027,1002.3,+10.0,083,0129,1634013146,26.734 00,0014,0018,1002.2,+10.0,083,0119,1634013446,26.73 00,0013,0017,1002.3,+10.1,083,0137,1634014346,26.879 00,0015,0021,1002.3,+10.1,083,0139,1634014646,26.717 00,0012,0016,1002.3,+10.0,083,0121,1634014946,26.712 00,0013,0017,1002.3,+10.1,083,0115,1634015246,26.771 00,0013,0017,1002.6,+10.1,083,0143,1634015546,26.706 00,0011,0015,1002.5,+10.1,083,0131,1634015846,26.702 00,0014,0018,1002.3,+10.1,083,0111,1634016146,26.706 00,0012,0016,1002.4,+10.1,083,0122,1634017046,26.844 00,0012,0016,1002.6,+10.1,083,0117,1634017346,26.844 00,0012,0016,1002.4,+10.2,083,0138,1634017646,26.855 00,0012,0016,1002.5,+10.1,083,0124,1634018546,26.827 00,0012,0016,1002.5,+10.1,083,0120,1634018846,26.821 00,0011,0015,1002.5,+10.2,083,0117,1634019146,26.82 00,0013,0017,1002.7,+10.2,083,0120,1634019446,26.813 00,0014,0018,1002.7,+10.2,083,0117,1634019746,26.821 00,0016,0022,1002.7,+10.3,083,0107,1634021246,26.955 00,0016,0022,1002.8,+10.3,083,0101,1634021546,26.965 00,0014,0018,1002.9,+10.3,083,0088,1634021846,26.948 00,0014,0018,1002.9,+10.3,083,0128,1634022146,26.949 00,0017,0023,1002.8,+10.3,083,0122,1634022446,26.941 00,0018,0024,1003.1,+10.3,083,0105,1634022746,26.937 00,0014,0018,1003.1,+10.3,083,0117,1634023046,26.931 00,0014,0018,1002.9,+10.3,083,0134,1634023346,26.936 00,0014,0018,1002.9,+10.4,083,0087,1634023647,27.107 00,0013,0017,1003.0,+10.3,083,0125,1634023947,27.08 00,0013,0017,1003.0,+10.4,083,0139,1634024247,27.077 00,0012,0016,1003.0,+10.4,083,0096,1634024547,27.096 00,0013,0017,1002.9,+10.4,083,0102,1634024847,27.09 00,0015,0021,1002.9,+10.4,083,0110,1634025147,27.066 00,0012,0016,1002.6,+10.4,083,0124,1634025447,27.065 00,0015,0021,1002.7,+10.4,083,0124,1634025747,27.081 00,0016,0022,1002.9,+10.4,083,0108,1634026047,27.054 00,0017,0023,1002.7,+10.4,083,0123,1634026347,27.051 00,0019,0026,1002.9,+10.4,082,0110,1634026647,27.048 00,0016,0022,1002.7,+10.5,082,0111,1634026947,27.055 00,0012,0016,1003.0,+10.4,082,0099,1634027247,27.201 00,0015,0021,1002.6,+10.4,082,0103,1634027547,27.197 00,0019,0026,1002.8,+10.5,083,0126,1634027847,27.197 00,0019,0026,1002.4,+10.6,082,0132,1634028147,27.192 00,0016,0022,1002.5,+10.6,082,0128,1634028447,27.184 00,0013,0017,1002.8,+10.6,082,0120,1634028747,27.185 00,0013,0017,1002.7,+10.6,082,0117,1634029047,27.179 00,0013,0017,1002.6,+10.7,082,0123,1634029347,27.197 00,0015,0021,1002.9,+10.6,082,0107,1634029647,27.174 00,0014,0018,1002.4,+10.7,082,0110,1634029947,27.17 00,0016,0022,1002.5,+10.8,082,0133,1634030247,27.163 00,0016,0022,1002.5,+10.7,082,0118,1634030547,27.175 00,0015,0021,1002.2,+10.8,082,0115,1634030847,27.317 00,0015,0021,1002.4,+10.9,082,0123,1634031147,27.316 00,0011,0015,1002.4,+10.9,082,0134,1634031447,27.31 00,0019,0026,1002.4,+10.9,082,0116,1634031747,27.336 00,0014,0018,1002.2,+10.9,082,0118,1634032047,27.302 00,0018,0024,1002.2,+10.9,082,0130,1634032347,27.3 00,0013,0017,1002.1,+11.0,082,0127,1634032647,27.299 00,0013,0017,1002.2,+10.9,082,0126,1634032947,27.29 00,0015,0021,1002.0,+11.0,082,0115,1634033247,27.285 00,0020,0027,1001.9,+11.0,082,0128,1634033547,27.284 00,0011,0015,1002.0,+11.0,082,0102,1634033847,27.282 00,0015,0021,1001.7,+11.1,082,0116,1634034147,27.289 00,0016,0022,1001.7,+11.1,082,0118,1634034447,27.433 00,0009,0012,1001.8,+11.0,082,0108,1634034747,27.432 00,0013,0017,1001.5,+11.0,082,0115,1634035047,27.429 00,0013,0017,1001.6,+11.0,082,0110,1634035347,27.423 00,0012,0016,1001.4,+11.1,082,0122,1634035647,27.42 00,0013,0017,1001.4,+11.1,082,0113,1634035947,27.414 00,0016,0022,1001.2,+11.1,082,0117,1634036247,27.413 00,0011,0015,1001.3,+11.1,082,0132,1634036547,27.411 00,0011,0015,1001.3,+11.1,082,0112,1634036847,27.401 00,0015,0021,1001.3,+11.1,081,0117,1634037147,27.405 00,0020,0027,1001.4,+11.1,081,0127,1634037447,27.398 00,0012,0016,1001.5,+11.1,081,0119,1634037747,27.405 00,0012,0016,1001.3,+11.1,081,0115,1634038047,27.547 00,0012,0016,1001.4,+11.1,081,0131,1634038347,27.547 00,0011,0015,1001.2,+11.1,081,0116,1634038647,27.568 00,0011,0015,1001.3,+11.1,082,0117,1634038947,27.542 00,0012,0016,1001.6,+11.2,082,0129,1634039247,27.564 00,0014,0018,1000.9,+11.2,082,0126,1634039547,27.529 00,0013,0017,1001.1,+11.2,082,0121,1634039847,27.529 00,0014,0018,1001.0,+11.3,082,0115,1634040147,27.528 00,0013,0017,1000.9,+11.3,082,0147,1634040748,28.699 00,0020,0027,1001.0,+11.3,082,0113,1634041047,27.51 00,0018,0024,1001.1,+11.3,082,0107,1634041347,27.519 00,0014,0018,1000.9,+11.4,081,0134,1634041647,27.658 00,0013,0017,1000.8,+11.4,082,0106,1634041947,27.657 00,0015,0021,1001.0,+11.5,082,0127,1634042247,27.686 00,0013,0017,1000.8,+11.5,081,0127,1634042847,27.649 00,0013,0017,1000.8,+11.5,081,0112,1634043147,27.64 00,0015,0021,1000.8,+11.6,081,0121,1634043447,27.644 00,0012,0016,1000.9,+11.7,081,0102,1634043747,27.668 00,0011,0015,1000.8,+11.7,082,0120,1634044047,27.637 00,0012,0016,1001.0,+11.6,080,0108,1634044347,27.627 00,0013,0017,1000.9,+11.8,081,0122,1634044647,27.623 00,0013,0017,1000.9,+11.7,081,0108,1634044947,27.629 00,0015,0021,1000.9,+11.7,081,0114,1634045247,27.768 00,0011,0015,1000.7,+11.7,081,0119,1634045547,27.799 00,0012,0016,1000.7,+11.8,081,0109,1634045847,27.765 00,0011,0015,1000.7,+11.8,081,0112,1634046147,27.762 00,0009,0012,1000.6,+11.8,081,0117,1634046447,27.763 00,0007,0010,1000.9,+11.8,081,0115,1634046747,27.752 00,0009,0012,1000.9,+11.8,081,0116,1634047047,27.749 00,0008,0011,1000.9,+11.9,081,0110,1634047347,27.745 00,0008,0011,1000.9,+11.8,081,0123,1634047647,27.745 00,0006,0008,1000.9,+11.9,081,0115,1634047947,27.736 00,0005,0007,1001.0,+11.9,082,0116,1634048247,27.734 00,0005,0007,1000.8,+11.9,081,0100,1634048547,27.74 00,0008,0011,1001.0,+12.0,081,0112,1634048847,27.886 00,0004,0006,1000.9,+11.9,081,0103,1634049147,27.879 00,0004,0006,1000.7,+11.9,081,0124,1634049447,27.875 00,0003,0005,1000.8,+11.9,081,0095,1634049747,27.873 00,0004,0006,1000.9,+11.9,081,0116,1634050047,27.863 00,0005,0007,1000.8,+11.9,081,0105,1634050347,27.865 00,0007,0010,1000.9,+11.9,081,0113,1634050647,27.861 00,0005,0007,1000.9,+11.9,082,0142,1634050947,27.86 00,0005,0007,1001.1,+12.0,081,0108,1634051247,27.85 00,0005,0007,1001.1,+12.0,081,0147,1634051547,27.847 00,0006,0008,1000.6,+12.0,081,0119,1634051847,27.85 00,0003,0005,1000.8,+12.0,081,0125,1634052147,27.851 00,0005,0007,1000.8,+12.0,081,0101,1634052448,28.029 00,0005,0007,1001.0,+12.0,081,0106,1634052747,27.989 00,0004,0006,1000.9,+11.9,080,0108,1634053047,27.988 00,0005,0007,1000.9,+11.9,080,0112,1634053347,27.98 00,0006,0008,1000.9,+11.9,079,0103,1634053647,27.978 00,0008,0011,1001.0,+11.8,079,0128,1634053947,27.977 00,0010,0013,1001.1,+11.4,075,0103,1634054847,27.962 00,0009,0012,1001.1,+11.3,075,0091,1634055147,27.961 00,0008,0011,1001.0,+11.2,075,0112,1634055447,27.955 00,0008,0011,1001.4,+11.1,075,0109,1634055747,27.961 00,0010,0013,1001.3,+11.0,075,0091,1634056048,28.104 00,0008,0011,1001.1,+11.0,076,0098,1634056348,28.1 00,0010,0013,1001.0,+11.0,076,0112,1634056648,28.097 00,0010,0013,1001.1,+10.9,076,0111,1634056948,28.094 00,0011,0015,1001.2,+10.9,076,0099,1634057248,28.096 00,0012,0016,1001.1,+10.9,077,0108,1634057548,28.083 00,0011,0015,1001.2,+10.9,077,0113,1634057848,28.08 00,0014,0018,1001.1,+10.9,077,0128,1634058148,28.082 00,0016,0022,1001.4,+10.8,078,0117,1634058448,28.118 00,0020,0027,1001.4,+10.8,078,0116,1634058748,28.071 00,0014,0018,1001.4,+10.8,078,0109,1634059048,28.07 00,0016,0022,1001.2,+10.8,078,0103,1634059348,28.122 00,0016,0022,1001.3,+10.8,076,0099,1634059648,28.22 00,0014,0018,1001.4,+10.7,076,0111,1634059948,28.221 00,0013,0017,1001.1,+10.7,077,0103,1634060248,28.245 00,0015,0021,1001.2,+10.6,076,0098,1634060548,28.211 00,0016,0022,1001.5,+10.6,077,0113,1634060848,28.246 00,0021,0028,1001.6,+10.6,077,0110,1634061148,28.21 00,0014,0018,1001.8,+10.5,077,0109,1634061448,28.243 00,0016,0022,1001.6,+10.5,077,0111,1634061748,28.196 00,0016,0022,1001.8,+10.5,077,0120,1634062048,28.227 00,0013,0017,1001.4,+10.4,078,0114,1634063248,28.344 00,0017,0023,1001.5,+10.4,077,0109,1634063548,28.336 00,0020,0027,1001.4,+10.4,077,0111,1634063848,28.376 00,0016,0022,1001.8,+10.4,077,0106,1634064148,28.335 00,0014,0018,1001.6,+10.3,077,0104,1634064448,28.375 00,0013,0017,1001.7,+10.3,077,0088,1634064748,28.329 00,0013,0017,1001.8,+10.3,077,0117,1634065048,28.319 00,0013,0017,1001.6,+10.2,077,0113,1634065348,28.354 00,0016,0022,1001.8,+10.2,077,0106,1634065648,28.315 00,0017,0023,1001.6,+10.2,077,0106,1634065948,28.314 00,0012,0016,1001.6,+10.1,078,0100,1634066248,28.305 00,0013,0017,1001.4,+10.1,078,0098,1634066548,28.358 00,0014,0018,1001.5,+10.0,078,0126,1634066848,28.458 00,0014,0018,1001.5,+10.1,077,0107,1634067148,28.502 00,0013,0017,1001.5,+10.0,077,0123,1634067448,28.452 00,0016,0022,1001.5,+10.0,077,0112,1634067748,28.452 00,0011,0015,1001.5,+10.0,076,0118,1634068048,28.439 00,0011,0015,1001.4,+09.9,076,0090,1634068348,28.442 00,0010,0013,1001.4,+09.9,076,0116,1634068648,28.44 00,0010,0013,1001.4,+10.0,075,0092,1634068948,28.436 00,0009,0012,1001.5,+09.8,075,0110,1634069248,28.434 00,0010,0013,1001.4,+09.6,075,0113,1634069548,28.431 00,0008,0011,1001.5,+09.5,076,0119,1634069848,28.427 00,0010,0013,1001.6,+09.4,076,0098,1634070148,28.432 00,0010,0013,1001.5,+09.4,076,0109,1634070448,28.578 00,0011,0015,1001.4,+09.6,075,0112,1634071048,28.648 00,0012,0016,1001.0,+09.4,076,0105,1634071348,28.57 00,0013,0017,1001.2,+09.5,075,0105,1634071648,28.564 00,0014,0018,1001.3,+09.1,075,0104,1634072248,28.559 00,0011,0015,1001.2,+09.0,076,0109,1634072548,28.562 00,0011,0015,1001.2,+09.0,076,0105,1634072848,28.543 00,0011,0015,1001.2,+09.1,076,0086,1634073148,28.538 00,0011,0015,1001.0,+09.4,075,0123,1634073448,28.534 00,0010,0013,1001.0,+09.4,076,0100,1634073748,28.54 00,0011,0015,1001.0,+09.5,076,0100,1634074048,28.687 00,0011,0015,1001.1,+09.5,076,0107,1634074348,28.684 00,0011,0015,1001.1,+09.5,076,0106,1634074648,28.684 00,0012,0016,1001.4,+09.6,076,0098,1634074948,28.679 00,0013,0017,1001.1,+09.6,076,0098,1634075248,28.677 00,0012,0016,1001.0,+09.6,076,0099,1634075548,28.676 00,0010,0013,1001.2,+09.6,076,0117,1634075848,28.668 00,0010,0013,1001.3,+09.6,076,0102,1634076148,28.669 00,0010,0013,1001.3,+09.6,076,0100,1634076448,28.667 00,0009,0012,1001.1,+09.7,076,0121,1634076748,28.657 00,0011,0015,1000.9,+09.7,075,0114,1634077048,28.658 00,0011,0015,1001.0,+09.7,075,0112,1634077348,28.666 00,0013,0017,1001.0,+09.7,075,0106,1634077648,28.808 00,0010,0013,1000.9,+09.7,075,0126,1634077948,28.806 00,0014,0018,1001.1,+09.7,075,0104,1634078248,28.8 00,0010,0013,1000.9,+09.7,074,0109,1634078548,28.798 00,0011,0015,1001.1,+09.7,074,0102,1634078848,28.791 00,0012,0016,1001.0,+09.7,074,0123,1634079148,28.853 00,0008,0011,1000.9,+09.8,073,0099,1634079448,28.786 00,0008,0011,1000.9,+09.8,074,0106,1634079748,28.786 00,0007,0010,1001.1,+09.8,074,0102,1634080048,28.783 00,0008,0011,1001.0,+09.9,074,0116,1634080348,28.777 00,0010,0013,1001.2,+09.9,074,0106,1634080648,28.777 00,0009,0012,1001.1,+10.0,073,0119,1634080948,28.784 00,0010,0013,1001.2,+09.9,074,0107,1634081248,28.923 00,0010,0013,1001.1,+09.9,073,0094,1634081848,28.917 00,0010,0013,1000.9,+09.8,073,0125,1634082148,28.914 00,0009,0012,1000.8,+09.7,073,0113,1634082448,28.917 00,0011,0015,1001.1,+09.5,073,0095,1634082748,28.904 00,0011,0015,1000.6,+09.4,074,0109,1634083048,28.902 00,0013,0017,1000.8,+09.4,073,0097,1634083348,28.9 00,0011,0015,1000.7,+09.3,074,0112,1634083648,28.899 00,0013,0017,1000.7,+09.3,074,0116,1634083948,28.893 00,0013,0017,1000.7,+09.3,074,0092,1634084248,28.891 00,0013,0017,1000.9,+09.5,073,0120,1634084548,28.904 00,0015,0021,1000.6,+09.6,073,0095,1634084849,29.042 00,0014,0018,1000.5,+09.6,073,0115,1634085149,29.042 00,0012,0016,1000.4,+09.8,072,0101,1634085449,29.037 00,0015,0021,1000.4,+09.8,073,0108,1634085749,29.034 00,0013,0017,1000.2,+09.9,071,0104,1634086049,29.029 00,0013,0017,1000.4,+10.0,070,0112,1634086349,29.026 00,0019,0026,1000.2,+09.9,070,0110,1634086649,29.024 00,0014,0018,1000.2,+09.9,070,0107,1634086949,29.021 00,0013,0017,1000.3,+09.9,069,0122,1634087549,29.078 00,0013,0017,1000.4,+09.9,070,0118,1634087849,29.008 00,0014,0018,1000.3,+09.9,069,0114,1634088149,29.018 00,0013,0017,1000.3,+10.0,068,0117,1634088449,29.221 00,0013,0017,1000.3,+10.0,069,0103,1634088749,29.157 00,0014,0018,1000.3,+10.0,069,0114,1634089049,29.157 00,0013,0017,1000.4,+10.0,069,0112,1634089349,29.151 00,0015,0021,1000.4,+10.0,068,0105,1634089649,29.151 00,0018,0024,1000.6,+10.0,069,0096,1634089949,29.144 00,0013,0017,1000.3,+09.9,068,0132,1634090249,29.141 00,0013,0017,1000.4,+09.9,068,0110,1634090549,29.137 00,0017,0023,1000.7,+09.9,068,0114,1634090849,29.139 00,0014,0018,1001.0,+09.8,068,0099,1634091149,29.136 00,0013,0017,1000.9,+09.3,071,0110,1634091749,29.137 00,0017,0023,1000.7,+09.2,070,0119,1634092049,29.28 00,0015,0021,1000.9,+09.2,071,0114,1634092349,29.278 00,0016,0022,1000.9,+09.1,071,0107,1634092649,29.274 00,0017,0023,1001.2,+09.3,069,0109,1634092949,29.272 00,0022,0029,1001.1,+09.2,070,0103,1634093249,29.381 00,0017,0023,1001.2,+08.9,072,0109,1634093549,29.262 00,0014,0018,1001.2,+09.0,069,0098,1634093849,29.259 00,0017,0023,1001.4,+09.3,067,0115,1634094749,29.254 00,0016,0022,1001.4,+09.4,066,0118,1634095049,29.25 00,0015,0021,1001.3,+09.3,066,0097,1634095349,29.258 00,0016,0022,1001.5,+09.1,067,0115,1634095649,29.404 00,0012,0016,1001.4,+09.0,067,0119,1634095949,29.399 00,0015,0021,1001.2,+08.9,067,0096,1634096249,29.398 00,0014,0018,1001.5,+08.7,068,0106,1634096549,29.394 00,0013,0017,1001.2,+08.6,068,0108,1634096849,29.389 00,0014,0018,1001.3,+08.4,069,0112,1634097149,29.385 00,0013,0017,1001.0,+08.5,069,0120,1634097449,29.385 00,0013,0017,1001.2,+08.5,068,0115,1634097749,29.38 00,0015,0021,1001.3,+08.4,069,0099,1634098049,29.379 00,0014,0018,1001.1,+08.5,068,0114,1634098349,29.374 00,0014,0018,1001.1,+08.9,067,0111,1634098649,29.384 00,0015,0021,1001.5,+09.0,066,0103,1634098949,29.379 00,0011,0015,1001.2,+08.9,066,0116,1634099249,29.526 00,0015,0021,1001.1,+08.9,066,0120,1634099549,29.52 00,0015,0021,1001.3,+08.8,066,0092,1634099849,29.517 00,0014,0018,1001.5,+08.4,067,0122,1634100149,29.519 00,0013,0017,1001.2,+08.1,069,0102,1634100449,29.514 00,0014,0018,1001.2,+07.9,069,0109,1634100749,29.511 00,0014,0018,1001.4,+07.5,070,0109,1634101049,29.508 00,0015,0021,1001.4,+07.5,071,0096,1634101349,29.525 00,0013,0017,1001.5,+07.2,073,0116,1634101649,29.503 00,0017,0023,1001.5,+07.3,073,0113,1634101949,29.498 00,0023,0031,1001.6,+07.3,073,0114,1634102249,29.497 00,0023,0031,1001.7,+07.6,073,0110,1634102549,29.504 00,0022,0029,1001.8,+07.8,073,0118,1634102849,29.649 00,0024,0032,1002.0,+07.8,072,0130,1634103149,29.703 00,0022,0029,1002.0,+08.1,073,0098,1634103449,29.644 00,0016,0022,1002.0,+08.2,073,0122,1634103749,29.641 00,0014,0018,1002.0,+08.3,072,0118,1634104049,29.939 00,0018,0024,1002.1,+09.2,072,0108,1634104949,29.628 00,0018,0024,1002.1,+09.0,073,0117,1634105249,29.627 00,0017,0023,1002.3,+09.2,073,0110,1634105549,29.623 00,0015,0021,1002.6,+09.8,069,0126,1634105849,29.618 00,0015,0021,1002.3,+10.3,070,0095,1634106149,29.645 00,0015,0021,1002.6,+10.5,067,0103,1634106449,29.774 00,0015,0021,1002.3,+10.8,067,0101,1634106749,29.768 00,0016,0022,1002.7,+11.0,064,0112,1634107049,29.763 00,0015,0021,1002.5,+11.3,065,0103,1634107349,29.777 00,0015,0021,1002.5,+11.5,066,0107,1634107649,29.755 00,0016,0022,1002.4,+11.6,065,0099,1634107949,29.753 00,0018,0024,1002.5,+11.9,065,0143,1634108249,29.748 00,0014,0018,1002.7,+12.0,063,0106,1634108549,29.744 00,0019,0026,1003.0,+12.2,063,0103,1634108849,29.74 00,0017,0023,1002.9,+12.3,062,0096,1634109149,29.737 00,0017,0023,1002.8,+12.4,060,0128,1634109449,29.754 00,0015,0021,1003.0,+12.5,060,0104,1634109749,29.741 00,0018,0024,1002.8,+12.8,060,0120,1634110049,29.919 00,0016,0022,1002.7,+12.7,058,0120,1634110349,29.88 00,0014,0018,1002.6,+12.9,059,0111,1634110649,29.873 00,0017,0023,1002.6,+12.9,058,0101,1634110949,29.891 00,0014,0018,1002.8,+13.1,060,0114,1634111249,29.869 00,0017,0023,1002.6,+13.3,060,0112,1634111549,29.889 00,0014,0018,1002.7,+13.3,057,0124,1634111849,29.859 00,0017,0023,1002.7,+13.5,057,0100,1634112149,29.854 00,0015,0021,1002.8,+13.6,056,0130,1634112449,29.85 00,0015,0021,1002.7,+13.2,057,0096,1634113049,29.84 00,0014,0018,1003.2,+12.7,057,0115,1634113349,29.85 00,0016,0022,1003.1,+12.5,056,0110,1634113650,30.04 00,0014,0018,1003.2,+12.9,057,0106,1634113950,30.014 00,0014,0018,1003.2,+13.3,057,0101,1634114249,29.987 00,0017,0023,1002.9,+13.7,056,0104,1634114549,29.983 00,0013,0017,1003.1,+14.0,057,0118,1634114849,29.978 00,0015,0021,1002.8,+14.4,056,0107,1634115149,30 00,0017,0023,1003.0,+14.5,054,0100,1634115449,29.976 00,0016,0022,1003.0,+14.2,054,0112,1634115749,29.964 00,0014,0018,1002.9,+14.1,051,0130,1634116050,30.02 00,0011,0015,1003.0,+14.3,053,0106,1634116349,29.953 00,0013,0017,1002.9,+14.5,052,0091,1634116649,29.952 00,0014,0018,1002.8,+14.6,051,0110,1634116950,30.111 00,0013,0017,1003.1,+14.8,052,0102,1634117250,30.103 00,0011,0015,1003.1,+14.6,053,0121,1634117550,30.095 00,0012,0016,1003.1,+14.7,050,0124,1634117850,30.155 00,0014,0018,1003.1,+14.7,052,0111,1634118150,30.091 00,0013,0017,1003.0,+14.9,050,0097,1634118450,30.084 00,0013,0017,1003.3,+15.1,051,0142,1634118750,30.08 00,0013,0017,1003.0,+15.3,051,0106,1634119050,30.076 00,0012,0016,1003.0,+15.4,051,0095,1634119350,30.1 00,0010,0013,1003.3,+15.5,052,0135,1634119650,30.069 00,0014,0018,1003.3,+15.2,049,0129,1634119950,30.073 00,0014,0018,1002.9,+15.4,049,0111,1634120250,30.061 00,0014,0018,1003.0,+15.3,048,0112,1634120550,30.069 00,0012,0016,1003.4,+15.2,050,0120,1634120850,30.206 00,0021,0028,1003.0,+14.9,051,0092,1634121150,30.206 00,0013,0017,1003.2,+14.9,053,0111,1634121450,30.234 00,0014,0018,1003.4,+14.9,050,0097,1634121750,30.184 00,0013,0017,1002.9,+15.0,049,0129,1634122050,30.183 00,0012,0016,1003.1,+15.2,049,0084,1634122350,30.177 00,0010,0013,1003.1,+15.3,049,0111,1634122650,30.175 00,0011,0015,1003.2,+15.5,048,0090,1634122950,30.166 00,0010,0013,1003.1,+15.5,047,0111,1634123250,30.168 00,0012,0016,1002.9,+15.6,044,0109,1634123550,30.182 00,0010,0013,1003.3,+15.9,047,0097,1634124150,30.158 00,0011,0015,1003.1,+15.4,047,0102,1634124450,30.298 00,0012,0016,1003.0,+15.0,049,0105,1634124750,30.296 00,0011,0015,1003.2,+15.0,051,0099,1634125050,30.294 00,0011,0015,1003.2,+15.1,050,0100,1634125350,30.288 00,0011,0015,1003.3,+15.4,049,0091,1634125650,30.282 00,0012,0016,1003.2,+15.7,046,0126,1634125950,30.279 00,0011,0015,1003.4,+15.6,046,0108,1634126250,30.282 00,0012,0016,1003.5,+15.3,046,0104,1634126550,30.269 00,0010,0013,1003.2,+15.4,047,0097,1634126850,30.264 00,0012,0016,1003.3,+15.3,047,0125,1634127150,30.266 00,0018,0024,1003.2,+15.6,047,0103,1634127450,30.255 00,0011,0015,1003.0,+15.5,045,0131,1634127750,30.27 00,0011,0015,1003.3,+15.3,047,0104,1634128050,30.404 00,0011,0015,1003.5,+15.3,046,0117,1634128350,30.4 00,0010,0013,1003.1,+15.7,042,0103,1634129250,30.389 00,0012,0016,1003.1,+15.9,041,0106,1634129550,30.388 00,0011,0015,1003.4,+15.8,044,0124,1634129850,30.378 00,0011,0015,1003.3,+15.5,045,0129,1634130150,30.371 00,0010,0013,1003.5,+15.4,044,0107,1634130450,30.366 00,0008,0011,1003.4,+15.5,043,0096,1634130750,30.363 00,0010,0013,1003.5,+15.4,043,0108,1634131050,30.353 00,0010,0013,1003.4,+15.6,045,0111,1634131350,30.36 00,0010,0013,1003.7,+15.7,045,0110,1634131650,30.502 00,0010,0013,1003.3,+15.5,045,0102,1634131950,30.497 00,0011,0015,1003.4,+15.6,048,0102,1634132250,30.496 00,0012,0016,1003.6,+15.4,045,0107,1634132550,30.547 00,0012,0016,1003.6,+15.2,047,0115,1634132850,30.488 00,0012,0016,1003.7,+15.4,047,0116,1634133150,30.482 00,0011,0015,1003.5,+15.3,050,0097,1634133450,30.533 00,0012,0016,1003.9,+14.7,051,0100,1634133750,30.47 00,0011,0015,1003.7,+14.3,053,0102,1634134115,35.557 00,0012,0016,1004.1,+14.1,054,0120,1634134350,30.519 00,0012,0016,1003.7,+13.9,055,0108,1634134650,30.461 00,0016,0022,1003.8,+14.0,057,0102,1634134950,30.463 00,0011,0015,1004.0,+14.3,053,0109,1634135250,30.663 00,0014,0018,1003.7,+14.5,054,0095,1634135550,30.6 00,0011,0015,1004.0,+14.2,054,0095,1634135850,30.596 00,0011,0015,1004.3,+14.0,052,0112,1634136150,30.647 00,0014,0018,1004.1,+13.6,055,0106,1634136450,30.588 00,0011,0015,1004.2,+13.4,054,0106,1634136750,30.581 00,0014,0018,1004.3,+13.2,055,0108,1634137050,30.615 00,0011,0015,1004.2,+13.0,054,0104,1634137350,30.574 00,0013,0017,1004.3,+12.8,055,0112,1634137650,30.572 00,0011,0015,1004.4,+12.8,055,0110,1634137950,30.627 00,0013,0017,1004.6,+12.6,056,0118,1634138250,30.565 00,0012,0016,1004.5,+12.4,058,0111,1634138550,30.569 00,0012,0016,1004.5,+12.1,060,0112,1634138850,30.766 00,0015,0021,1004.9,+12.0,059,0094,1634139150,30.706 00,0013,0017,1004.5,+11.8,060,0109,1634139450,30.704 00,0013,0017,1005.1,+11.7,061,0105,1634139750,30.763 00,0015,0021,1004.9,+11.5,062,0121,1634140050,30.694 00,0014,0018,1005.0,+11.3,063,0088,1634140350,30.689 00,0016,0022,1004.8,+11.1,066,0091,1634140650,30.833 00,0015,0021,1005.0,+11.0,066,0103,1634140950,30.679 00,0014,0018,1005.0,+10.8,066,0082,1634141250,30.675 00,0013,0017,1005.2,+10.8,066,0122,1634141550,30.674 00,0015,0021,1005.7,+10.5,068,0097,1634142750,30.822 00,0016,0022,1005.5,+10.5,068,0099,1634143050,30.815 00,0017,0023,1005.6,+10.4,068,0110,1634143350,30.815 00,0016,0022,1005.7,+10.3,068,0102,1634143650,30.812 00,0012,0016,1005.7,+10.2,068,0104,1634143950,30.807 00,0015,0021,1005.8,+10.0,069,0116,1634144250,30.799 00,0013,0017,1006.0,+10.1,068,0113,1634144550,30.799 00,0014,0018,1005.8,+10.0,068,0100,1634144850,30.793 00,0016,0022,1006.1,+09.9,069,0113,1634145150,30.796 00,0018,0024,1006.3,+09.9,069,0119,1634145450,30.787 00,0014,0018,1006.4,+09.9,069,0108,1634145750,30.801 00,0016,0022,1006.4,+09.9,068,0126,1634146050,30.94 00,0015,0021,1006.5,+10.0,068,0085,1634146350,30.941 00,0015,0021,1006.3,+10.0,067,0096,1634146650,30.933 00,0015,0021,1006.5,+10.0,068,0114,1634146950,30.931 00,0012,0016,1006.5,+09.9,068,0106,1634147250,30.946 00,0013,0017,1006.2,+09.7,069,0092,1634147550,30.922 00,0011,0015,1006.4,+09.7,068,0124,1634147850,30.925 00,0014,0018,1006.3,+09.7,068,0112,1634148150,30.919 00,0013,0017,1006.6,+09.7,068,0111,1634148450,30.913 00,0012,0016,1006.6,+09.6,068,0116,1634148750,30.913 00,0013,0017,1006.7,+09.6,067,0110,1634149050,30.908 00,0013,0017,1006.6,+09.8,066,0113,1634149350,30.92 00,0012,0016,1006.9,+09.9,066,0120,1634149651,31.06 00,0012,0016,1006.9,+09.9,065,0099,1634149951,31.122 00,0012,0016,1006.9,+09.8,066,0100,1634150251,31.064 00,0012,0016,1006.8,+09.8,065,0101,1634150551,31.053 00,0013,0017,1006.8,+09.6,066,0125,1634150851,31.112 00,0012,0016,1007.0,+09.5,067,0112,1634151151,31.046 00,0014,0018,1007.3,+09.5,067,0095,1634151451,31.04 00,0012,0016,1007.1,+09.6,066,0114,1634151751,31.102 00,0011,0015,1007.2,+09.7,066,0114,1634152051,31.036 00,0012,0016,1007.3,+09.7,066,0111,1634152351,31.033 00,0013,0017,1007.2,+09.7,066,0119,1634152651,31.191 00,0011,0015,1007.1,+09.7,066,0112,1634152951,31.044 00,0012,0016,1007.5,+09.6,066,0114,1634153251,31.177 00,0012,0016,1007.6,+09.6,066,0101,1634153551,31.178 00,0009,0012,1007.5,+09.6,066,0112,1634153851,31.171 00,0014,0018,1007.3,+09.5,066,0113,1634154151,31.177 00,0011,0015,1007.7,+09.4,066,0117,1634154451,31.167 00,0009,0012,1007.8,+09.4,066,0108,1634154751,31.166 00,0010,0013,1007.8,+09.4,066,0096,1634155051,31.162 00,0011,0015,1007.8,+09.4,067,0085,1634155351,31.16 00,0010,0013,1007.6,+09.3,067,0098,1634155651,31.155 00,0009,0012,1007.9,+09.4,068,0101,1634155951,31.154 00,0011,0015,1007.8,+09.3,068,0123,1634156251,31.145 00,0012,0016,1007.7,+09.3,068,0099,1634156551,31.155 00,0011,0015,1007.7,+09.2,068,0112,1634156851,31.298 00,0009,0012,1008.0,+09.2,068,0110,1634157151,31.302 00,0014,0018,1007.7,+09.3,067,0111,1634157451,31.29 00,0011,0015,1007.8,+09.4,067,0107,1634157751,31.288 00,0010,0013,1007.9,+09.4,068,0115,1634158051,31.286 00,0008,0011,1008.0,+09.5,067,0131,1634158351,31.285 00,0010,0013,1007.7,+09.7,067,0092,1634158651,31.278 00,0011,0015,1008.0,+09.7,067,0120,1634158951,31.279 00,0012,0016,1007.9,+09.8,067,0118,1634159251,31.272 00,0009,0012,1008.0,+09.7,067,0107,1634161051,31.413 00,0008,0011,1008.1,+09.8,067,0122,1634161351,31.415 00,0008,0011,1008.2,+09.8,066,0083,1634161651,31.402 00,0008,0011,1008.0,+09.9,066,0106,1634161951,31.4 00,0007,0010,1008.1,+09.8,066,0095,1634162251,31.402 00,0007,0010,1007.9,+09.8,066,0116,1634162551,31.399 00,0009,0012,1008.1,+09.7,066,0113,1634162851,31.391 00,0008,0011,1008.3,+09.7,067,0112,1634163151,31.39 00,0009,0012,1008.3,+09.6,067,0089,1634163451,31.386 00,0006,0008,1008.3,+09.5,067,0113,1634163751,31.392 00,0009,0012,1008.5,+09.5,067,0117,1634164051,31.534 00,0008,0011,1008.5,+09.4,067,0112,1634164351,31.531 00,0007,0010,1008.4,+09.3,068,0108,1634164651,31.525 00,0007,0010,1008.5,+09.2,068,0106,1634164951,31.526 00,0007,0010,1008.6,+09.1,069,0098,1634165251,31.522 00,0010,0013,1008.8,+09.1,069,0101,1634165551,31.519 00,0009,0012,1008.7,+09.0,070,0101,1634165851,31.516 00,0010,0013,1008.6,+09.0,070,0110,1634166151,31.513 00,0009,0012,1008.8,+09.0,070,0089,1634166451,31.525 00,0007,0010,1008.8,+09.0,070,0123,1634166751,31.505 00,0008,0011,1009.0,+09.0,070,0116,1634167051,31.501 00,0006,0008,1009.0,+08.9,070,0101,1634167351,31.516 00,0008,0011,1008.9,+08.9,070,0107,1634167651,31.651 00,0010,0013,1008.8,+08.8,070,0101,1634167951,31.649 00,0007,0010,1008.7,+08.8,070,0106,1634168251,31.705 00,0008,0011,1009.0,+08.7,070,0116,1634168851,31.639 00,0008,0011,1009.1,+08.6,071,0126,1634169153,33.549 00,0007,0010,1008.9,+08.6,071,0111,1634169751,31.632 00,0007,0010,1008.8,+08.5,072,0115,1634170052,32.067 00,0007,0010,1008.9,+08.5,072,0098,1634170351,31.624 00,0008,0011,1008.9,+08.5,072,0110,1634170651,31.623 00,0009,0012,1008.8,+08.5,072,0100,1634170951,31.634 00,0007,0010,1008.8,+08.5,071,0118,1634171251,31.774 00,0009,0012,1009.1,+08.6,071,0125,1634171551,31.771 00,0014,0018,1008.8,+08.5,071,0115,1634171851,31.769 00,0010,0013,1008.7,+08.5,071,0097,1634172151,31.766 00,0010,0013,1008.9,+08.5,071,0108,1634172451,31.762 00,0010,0013,1008.8,+08.5,071,0103,1634172751,31.761 00,0008,0011,1008.8,+08.5,071,0106,1634173051,31.756 00,0009,0012,1009.1,+08.4,072,0114,1634173351,31.753 00,0010,0013,1008.9,+08.5,071,0107,1634173651,31.752 00,0011,0015,1008.9,+08.5,071,0120,1634173951,31.752 00,0011,0015,1009.0,+08.5,071,0125,1634174251,31.745 00,0014,0018,1009.0,+08.4,071,0102,1634174551,31.753 00,0009,0012,1009.0,+08.4,070,0111,1634175151,31.894 00,0009,0012,1009.0,+08.4,071,0100,1634175451,31.894 00,0008,0011,1009.3,+08.4,071,0123,1634175751,31.89 00,0008,0011,1009.3,+08.4,070,0104,1634176051,31.883 00,0010,0013,1009.0,+08.4,070,0122,1634176351,31.881 00,0008,0011,1009.1,+08.5,070,0112,1634176651,31.881 00,0008,0011,1009.1,+08.5,070,0116,1634176951,31.879 00,0010,0013,1009.2,+08.5,069,0120,1634177251,31.874 00,0007,0010,1009.2,+08.5,068,0117,1634177551,31.873 00,0008,0011,1009.3,+08.5,068,0099,1634177851,31.865 00,0008,0011,1009.3,+08.6,068,0097,1634178151,31.881 00,0009,0012,1009.6,+08.5,068,0095,1634178452,32.021 00,0008,0011,1009.8,+08.6,067,0110,1634178752,32.021 00,0008,0011,1009.7,+08.5,067,0097,1634179052,32.019 00,0011,0015,1009.8,+08.5,068,0114,1634179352,32.013 00,0008,0011,1009.6,+08.5,068,0115,1634179652,32.011 00,0009,0012,1009.7,+08.6,067,0118,1634179952,32.011 00,0010,0013,1009.5,+08.5,068,0111,1634180252,32.001 00,0009,0012,1009.6,+08.5,067,0110,1634180551,31.999 00,0009,0012,1009.7,+08.5,067,0110,1634180851,31.996 00,0009,0012,1009.7,+08.5,067,0097,1634181151,31.996 00,0010,0013,1009.6,+08.4,068,0117,1634181451,31.993 00,0012,0016,1009.9,+08.5,067,0116,1634181752,32 00,0010,0013,1010.4,+08.5,067,0097,1634183252,32.132 00,0010,0013,1010.4,+08.5,067,0116,1634183552,32.135 00,0010,0013,1010.3,+08.5,068,0091,1634183852,32.129 00,0010,0013,1010.1,+08.4,068,0104,1634184152,32.123 00,0010,0013,1010.2,+08.4,069,0117,1634184452,32.123 00,0011,0015,1010.3,+08.4,068,0117,1634184752,32.12 00,0011,0015,1010.3,+08.4,067,0122,1634185052,32.117 00,0009,0012,1010.4,+08.3,068,0101,1634185352,32.124 00,0009,0012,1010.6,+08.3,068,0117,1634185652,32.271 00,0009,0012,1010.2,+08.3,068,0103,1634185952,32.262 00,0008,0011,1010.2,+08.3,067,0113,1634186552,32.259 00,0008,0011,1010.4,+08.3,067,0106,1634186852,32.257 00,0008,0011,1010.2,+08.3,068,0103,1634187152,32.255 00,0008,0011,1010.3,+08.3,067,0122,1634187452,32.251 00,0010,0013,1010.5,+08.3,068,0099,1634188052,32.248 00,0014,0018,1010.6,+08.2,069,0122,1634188352,32.24 00,0009,0012,1010.8,+08.3,068,0112,1634188652,32.238 00,0011,0015,1010.7,+08.3,068,0112,1634188952,32.249 00,0011,0015,1010.8,+08.3,068,0106,1634189252,32.39 00,0009,0012,1010.6,+08.2,069,0115,1634189552,32.388 00,0012,0016,1010.5,+08.2,070,0113,1634189852,32.385 00,0011,0015,1010.8,+08.2,071,0115,1634190152,32.379 00,0010,0013,1010.8,+08.2,070,0117,1634190452,32.378 00,0012,0016,1011.1,+08.1,071,0113,1634190752,32.379 00,0011,0015,1011.0,+08.1,071,0111,1634191052,32.37 00,0008,0011,1011.1,+08.1,070,0119,1634191352,32.368 00,0010,0013,1011.0,+08.1,071,0099,1634191652,32.368 00,0010,0013,1011.2,+08.1,071,0106,1634191952,32.37 00,0011,0015,1011.4,+08.1,070,0129,1634192252,32.596 00,0012,0016,1011.0,+08.1,072,0104,1634192552,32.372 00,0010,0013,1011.2,+08.1,072,0089,1634192852,32.518 00,0012,0016,1011.2,+08.1,073,0100,1634193152,32.761 00,0010,0013,1011.2,+08.1,073,0132,1634193452,32.505 00,0011,0015,1011.3,+08.1,073,0116,1634193752,32.504 00,0012,0016,1011.4,+08.1,072,0116,1634194052,32.74 00,0010,0013,1011.6,+08.0,073,0122,1634194352,32.498 00,0017,0023,1011.6,+08.0,073,0128,1634194652,32.497 00,0013,0017,1011.5,+07.9,073,0123,1634194952,32.608 00,0013,0017,1011.8,+07.9,073,0121,1634195252,32.493 00,0011,0015,1011.5,+07.9,075,0115,1634195552,32.486 00,0013,0017,1011.8,+07.9,074,0096,1634195852,32.765 00,0014,0018,1011.4,+07.9,075,0126,1634196152,32.499 00,0015,0021,1011.6,+07.9,075,0119,1634196452,32.636 00,0012,0016,1011.7,+07.9,075,0142,1634196752,32.876 00,0013,0017,1011.7,+08.0,076,0129,1634197052,32.632 00,0011,0015,1011.7,+08.0,076,0109,1634197352,32.625 00,0013,0017,1011.9,+08.0,076,0136,1634197652,32.869 00,0014,0018,1011.9,+08.1,076,0136,1634197952,32.624 00,0012,0016,1012.0,+08.1,077,0133,1634198252,32.62 00,0011,0015,1012.1,+08.2,075,0129,1634198552,32.618 00,0012,0016,1012.1,+08.2,076,0114,1634198852,32.614 00,0010,0013,1012.3,+08.3,075,0112,1634199152,32.614 00,0013,0017,1012.1,+08.3,075,0150,1634199452,32.609 00,0011,0015,1012.2,+08.3,076,0107,1634199752,32.619 00,0016,0022,1011.9,+08.3,075,0102,1634200052,32.764 00,0015,0021,1012.1,+08.4,077,0109,1634200352,32.762 00,0011,0015,1011.9,+08.4,075,0113,1634200652,32.757 00,0014,0018,1011.8,+08.4,075,0109,1634200952,32.753 00,0013,0017,1011.7,+08.3,075,0116,1634201252,32.755 00,0015,0021,1011.8,+08.3,074,0122,1634201552,32.748 00,0013,0017,1011.6,+08.3,075,0128,1634201852,32.747 00,0009,0012,1011.8,+08.3,074,0130,1634202152,32.834 00,0011,0015,1012.0,+08.3,075,0126,1634202452,32.738 00,0013,0017,1011.8,+08.3,076,0124,1634202752,32.736 00,0010,0013,1011.9,+08.4,077,0103,1634203052,32.735 00,0010,0013,1012.0,+08.4,077,0135,1634203352,32.742 00,0011,0015,1011.8,+08.3,074,0129,1634203652,32.887 00,0013,0017,1012.0,+08.4,076,0112,1634203952,32.882 00,0010,0013,1011.9,+08.3,075,0120,1634204252,32.879 00,0013,0017,1011.6,+08.3,075,0119,1634204552,32.877 00,0012,0016,1011.8,+08.3,077,0121,1634204852,32.873 00,0012,0016,1011.7,+08.3,076,0110,1634205152,32.873 00,0018,0024,1011.7,+08.2,076,0132,1634205452,32.875 00,0011,0015,1011.9,+08.3,077,0132,1634205752,32.867 00,0014,0018,1011.8,+08.3,077,0119,1634206052,32.867 00,0013,0017,1011.8,+08.3,077,0124,1634206352,32.861 00,0011,0015,1011.7,+08.3,077,0124,1634206652,32.855 00,0014,0018,1011.9,+08.4,078,0122,1634206952,32.867 00,0013,0017,1012.0,+08.4,078,0147,1634207253,33.017 00,0014,0018,1011.9,+08.4,078,0145,1634207553,33.008 00,0011,0015,1011.7,+08.3,077,0126,1634207853,33.006 00,0012,0016,1011.8,+08.4,078,0141,1634208153,33.003 00,0013,0017,1011.9,+08.4,078,0131,1634208452,32.998 00,0012,0016,1011.7,+08.3,077,0147,1634208752,32.998 00,0012,0016,1011.6,+08.3,078,0132,1634209052,32.995 00,0013,0017,1012.0,+08.4,079,0130,1634209352,32.987 00,0013,0017,1011.8,+08.3,079,0159,1634209952,32.994 00,0012,0016,1011.7,+08.3,078,0112,1634210252,32.981 00,0013,0017,1011.8,+08.3,079,0130,1634210552,32.994 00,0012,0016,1011.9,+08.4,079,0153,1634210853,33.139 00,0011,0015,1011.9,+08.4,079,0149,1634211153,33.134 00,0013,0017,1011.9,+08.4,079,0151,1634211753,33.134 00,0012,0016,1011.8,+08.5,080,0165,1634212053,33.13 00,0015,0021,1011.5,+08.5,079,0137,1634212353,33.127 00,0012,0016,1011.4,+08.5,080,0143,1634212653,33.119 00,0014,0018,1011.5,+08.6,080,0145,1634212953,33.505 00,0012,0016,1011.2,+08.6,080,0145,1634213253,33.118 00,0014,0018,1011.3,+08.6,080,0132,1634213553,33.113 00,0019,0026,1011.4,+08.5,079,0115,1634213853,33.107 00,0012,0016,1011.5,+08.6,079,0132,1634214153,33.118 00,0015,0021,1011.5,+08.6,079,0139,1634214453,33.263 00,0013,0017,1011.5,+08.6,079,0141,1634214753,33.257 00,0015,0021,1011.6,+08.7,080,0151,1634215053,33.256 00,0017,0023,1011.5,+08.7,080,0148,1634215353,33.254 00,0014,0018,1011.3,+08.7,079,0138,1634215653,33.251 00,0015,0021,1011.2,+08.7,079,0138,1634215953,33.245 00,0015,0021,1011.4,+08.8,079,0135,1634216253,33.243 00,0013,0017,1011.2,+08.8,079,0133,1634216553,33.239 00,0015,0021,1011.2,+08.9,079,0119,1634216853,33.236 00,0012,0016,1011.4,+08.9,079,0131,1634217153,33.232 00,0014,0018,1011.5,+08.9,079,0122,1634217453,33.231 00,0017,0023,1011.5,+09.0,080,0147,1634217753,33.24 00,0016,0022,1011.7,+09.1,080,0122,1634218053,33.403 00,0014,0018,1011.2,+09.0,080,0139,1634218353,33.38 00,0021,0028,1011.3,+09.1,080,0129,1634218653,33.371 00,0020,0027,1011.4,+09.1,080,0126,1634218953,33.373 00,0029,0039,1011.3,+09.1,080,0118,1634219253,33.367 00,0025,0034,1011.6,+09.0,080,0128,1634219553,33.364 00,0025,0034,1011.5,+09.0,080,0140,1634219853,33.364 00,0022,0029,1011.5,+09.0,080,0126,1634220453,33.356 00,0011,0015,1011.3,+08.9,079,0132,1634220753,33.352 00,0012,0016,1011.3,+08.8,079,0133,1634221053,33.346 00,0012,0016,1011.4,+08.8,079,0121,1634221353,33.36 00,0010,0013,1011.7,+08.7,078,0108,1634221653,33.501 00,0010,0013,1011.5,+08.6,078,0126,1634221953,33.499 00,0009,0012,1011.5,+08.6,079,0112,1634222253,33.493 00,0011,0015,1011.2,+08.6,078,0121,1634222553,33.492 00,0011,0015,1011.4,+08.5,079,0124,1634222853,33.487 00,0013,0017,1011.7,+08.5,078,0126,1634223153,33.485 00,0019,0026,1011.8,+08.4,079,0107,1634224353,33.47 00,0027,0037,1011.8,+08.4,079,0131,1634224653,33.467 00,0022,0029,1011.8,+08.4,079,0125,1634224953,33.545 00,0018,0024,1012.0,+08.4,079,0133,1634225253,33.62 00,0023,0031,1011.8,+08.3,079,0113,1634225553,33.619 00,0011,0015,1012.1,+08.2,079,0121,1634225853,33.781 00,0014,0018,1012.1,+08.2,079,0114,1634226153,33.611 00,0012,0016,1012.0,+08.1,079,0117,1634226453,33.605 00,0012,0016,1012.0,+08.2,079,0106,1634226753,33.603 00,0013,0017,1012.0,+08.1,079,0123,1634227053,33.603 00,0013,0017,1012.1,+08.1,079,0130,1634227353,33.601 00,0018,0024,1012.3,+08.0,080,0112,1634227653,33.592 00,0027,0037,1012.4,+07.9,079,0130,1634227953,33.593 00,0020,0027,1012.3,+07.9,079,0138,1634228253,33.598 00,0039,0053,1012.4,+07.8,079,0113,1634228553,33.606 00,0023,0031,1012.3,+07.8,079,0136,1634228853,33.742 00,0016,0022,1012.6,+07.8,080,0142,1634229153,33.739 00,0021,0028,1012.7,+07.8,081,0125,1634229453,33.735 00,0020,0027,1012.7,+07.7,080,0101,1634229753,33.734 00,0016,0022,1012.6,+07.7,080,0124,1634230053,33.739 00,0009,0012,1012.5,+07.7,080,0143,1634230353,33.736 00,0006,0008,1012.6,+07.6,080,0112,1634230653,33.739 00,0008,0011,1012.6,+07.6,080,0109,1634230953,33.723 00,0011,0015,1012.6,+07.6,080,0135,1634231253,33.72 00,0009,0012,1012.5,+07.6,080,0116,1634231553,33.714 00,0010,0013,1012.8,+07.7,081,0117,1634231853,33.715 00,0012,0016,1012.8,+07.7,079,0102,1634232153,33.725 00,0032,0044,1012.9,+07.8,080,0106,1634232453,33.866 00,0018,0024,1012.6,+07.7,080,0107,1634232753,33.863 00,0018,0024,1012.7,+07.7,081,0141,1634233053,33.857 00,0013,0017,1012.6,+07.7,080,0109,1634233353,33.856 00,0014,0018,1012.8,+07.7,080,0127,1634233653,33.853 00,0012,0016,1012.6,+07.7,080,0125,1634233953,33.85 00,0013,0017,1012.6,+07.7,081,0106,1634234253,33.849 00,0013,0017,1012.8,+07.7,080,0115,1634234553,33.848 00,0011,0015,1012.8,+07.8,079,0105,1634234853,33.843 00,0013,0017,1012.9,+07.9,079,0110,1634235153,33.842 00,0014,0018,1012.8,+07.9,079,0127,1634235453,33.838 00,0015,0021,1012.9,+07.9,079,0106,1634235753,33.85 00,0012,0016,1012.6,+07.9,080,0104,1634236053,33.998 00,0011,0015,1012.9,+07.9,080,0134,1634236353,33.992 00,0011,0015,1012.8,+07.9,079,0125,1634236653,33.985 00,0008,0011,1012.8,+07.9,080,0124,1634237553,33.976 00,0009,0012,1012.8,+07.9,080,0129,1634237853,33.972 00,0007,0010,1012.8,+07.9,080,0119,1634238153,33.971 00,0008,0011,1013.0,+07.8,080,0108,1634238453,33.972 00,0008,0011,1012.7,+07.9,081,0121,1634238753,33.97 00,0009,0012,1012.8,+07.8,081,0119,1634239353,33.97 00,0006,0008,1012.8,+07.8,081,0133,1634239654,34.116 00,0005,0007,1012.7,+07.8,080,0150,1634239954,34.13 00,0007,0010,1013.0,+07.8,081,0108,1634240254,34.119 00,0004,0006,1012.7,+07.8,081,0120,1634240554,34.109 00,0007,0010,1012.8,+07.8,081,0134,1634240854,34.103 00,0010,0013,1012.5,+07.9,081,0120,1634241154,34.102 00,0010,0013,1012.5,+07.9,081,0116,1634241454,34.096 00,0009,0012,1012.3,+08.0,082,0136,1634241754,34.1 00,0011,0015,1012.3,+08.0,082,0131,1634242054,34.094 00,0010,0013,1012.5,+08.0,082,0149,1634242354,34.089 00,0010,0013,1012.5,+08.0,082,0108,1634242654,34.086 00,0014,0018,1012.6,+08.0,082,0120,1634242954,34.097 00,0011,0015,1012.5,+08.0,082,0130,1634243254,34.239 00,0007,0010,1012.2,+07.9,081,0129,1634243554,34.234 00,0009,0012,1012.6,+07.8,081,0144,1634243854,34.234 00,0005,0007,1012.5,+07.7,081,0139,1634244154,34.229 00,0007,0010,1012.4,+07.6,081,0115,1634244454,34.232 00,0006,0008,1012.4,+07.6,081,0120,1634244754,34.229 00,0006,0008,1012.7,+07.5,082,0119,1634245054,34.219 00,0004,0006,1012.4,+07.4,081,0142,1634245354,34.22 00,0008,0011,1012.4,+07.3,081,0129,1634245654,34.216 00,0006,0008,1012.4,+07.4,081,0131,1634245954,34.214 00,0006,0008,1012.6,+07.3,081,0135,1634246254,34.21 00,0007,0010,1012.2,+07.3,082,0131,1634248054,34.353 00,0008,0011,1012.4,+07.4,082,0125,1634248354,34.35 00,0009,0012,1012.2,+07.6,082,0107,1634248654,34.348 00,0008,0011,1012.2,+07.6,082,0112,1634248954,34.343 00,0009,0012,1012.3,+07.6,082,0123,1634249254,34.345 00,0008,0011,1012.0,+07.6,082,0108,1634249554,34.338 00,0008,0011,1012.0,+07.6,082,0117,1634249854,34.338 00,0009,0012,1011.9,+07.7,082,0135,1634250154,34.352 00,0008,0011,1011.9,+07.7,082,0121,1634250454,34.491 00,0014,0018,1011.9,+07.7,083,0115,1634251654,34.481 00,0008,0011,1012.0,+07.7,083,0120,1634251954,34.48 00,0008,0011,1011.9,+07.7,083,0113,1634252254,34.475 00,0008,0011,1011.7,+07.7,082,0124,1634252554,34.473 00,0010,0013,1011.9,+07.7,083,0125,1634252854,34.468 00,0009,0012,1011.9,+07.7,082,0113,1634253154,34.468 00,0008,0011,1011.8,+07.7,082,0099,1634253454,34.463 00,0010,0013,1011.9,+07.7,082,0118,1634253754,34.473 00,0008,0011,1011.8,+07.7,083,0126,1634254054,34.616 00,0008,0011,1011.8,+07.7,082,0124,1634254354,34.612 00,0009,0012,1012.0,+07.7,082,0132,1634254654,34.611 00,0007,0010,1012.0,+07.7,082,0116,1634254954,34.607 00,0007,0010,1011.9,+07.7,082,0122,1634255254,34.604 00,0008,0011,1011.9,+07.7,082,0132,1634255554,34.6 00,0005,0007,1011.9,+07.7,082,0103,1634255854,34.599 00,0008,0011,1011.8,+07.7,082,0108,1634256154,34.598 00,0007,0010,1011.9,+07.7,082,0128,1634256454,34.594 00,0007,0010,1011.9,+07.7,082,0108,1634257654,34.74 00,0008,0011,1011.8,+07.7,082,0129,1634257954,34.737 00,0006,0008,1011.8,+07.7,082,0099,1634258254,34.733 00,0006,0008,1011.9,+07.8,082,0138,1634258554,34.73 00,0007,0010,1011.7,+07.7,083,0108,1634258854,34.728 00,0007,0010,1011.3,+07.8,083,0122,1634259154,34.73 00,0006,0008,1011.5,+07.8,083,0124,1634259454,34.727 00,0006,0008,1011.3,+07.8,083,0123,1634259754,34.783 00,0010,0013,1011.4,+07.8,083,0140,1634260054,34.719 00,0008,0011,1011.4,+07.9,083,0115,1634260354,34.714 00,0007,0010,1011.3,+07.8,082,0120,1634260654,34.71 00,0007,0010,1011.2,+07.9,083,0129,1634260954,34.722 00,0006,0008,1010.9,+07.9,082,0127,1634261254,34.863 00,0008,0011,1011.0,+07.9,082,0129,1634261554,34.862 00,0008,0011,1011.1,+07.9,082,0118,1634261854,34.859 00,0008,0011,1011.0,+07.9,082,0127,1634262154,34.856 00,0008,0011,1011.0,+07.9,082,0149,1634262454,34.855 00,0006,0008,1011.0,+08.0,082,0130,1634262754,34.853 00,0009,0012,1011.0,+08.0,082,0145,1634263054,34.849 00,0009,0012,1010.9,+07.9,082,0114,1634263354,34.844 00,0009,0012,1010.8,+07.9,083,0126,1634263654,34.845 00,0008,0011,1010.9,+07.9,082,0137,1634263954,34.836 00,0008,0011,1010.7,+07.9,083,0136,1634264254,34.838 00,0009,0012,1010.6,+07.9,082,0118,1634264554,34.849 00,0008,0011,1010.5,+07.9,082,0111,1634264854,34.986 00,0009,0012,1010.5,+07.9,083,0116,1634265154,34.988 00,0009,0012,1010.5,+07.9,083,0119,1634265454,34.982 00,0010,0013,1010.8,+07.9,083,0117,1634265754,34.979 00,0010,0013,1010.6,+07.9,083,0126,1634266054,34.975 00,0008,0011,1010.6,+07.9,083,0117,1634266354,34.973 00,0008,0011,1010.5,+07.9,083,0111,1634266654,34.971 00,0008,0011,1010.5,+07.9,083,0121,1634266954,34.968 00,0007,0010,1010.6,+07.9,083,0106,1634267254,34.963 00,0009,0012,1010.8,+07.9,083,0108,1634267554,34.962 00,0008,0011,1010.6,+07.9,083,0129,1634267854,34.959 00,0008,0011,1010.6,+07.9,083,0112,1634268154,34.969 00,0009,0012,1010.7,+07.9,083,0119,1634268455,35.111 00,0010,0013,1010.7,+07.9,083,0120,1634268755,35.111 00,0012,0016,1010.4,+07.9,083,0125,1634269055,35.104 00,0010,0013,1010.6,+07.9,083,0101,1634269355,35.1 00,0011,0015,1010.3,+07.9,083,0123,1634269655,35.098 00,0012,0016,1010.1,+07.9,083,0117,1634269955,35.1 00,0012,0016,1010.1,+07.9,083,0130,1634270255,35.093 00,0009,0012,1010.2,+07.9,083,0109,1634270555,35.092 00,0012,0016,1010.1,+07.9,083,0111,1634270855,35.088 00,0012,0016,1010.1,+07.9,083,0130,1634271155,35.085 00,0014,0018,1009.9,+07.9,083,0132,1634271455,35.083 00,0010,0013,1010.1,+07.9,083,0117,1634271755,35.095 00,0012,0016,1009.9,+07.9,083,0135,1634272055,35.235 00,0012,0016,1009.9,+07.9,083,0121,1634272355,35.233 00,0009,0012,1009.9,+07.9,083,0115,1634272655,35.228 00,0012,0016,1010.1,+07.9,083,0144,1634272955,35.227 00,0011,0015,1009.9,+07.9,083,0121,1634273255,35.222 00,0013,0017,1010.0,+07.9,083,0130,1634273555,35.228 00,0017,0023,1009.9,+08.0,083,0109,1634273855,35.217 00,0013,0017,1010.0,+08.0,083,0106,1634274155,35.215 00,0015,0021,1010.0,+08.0,083,0116,1634274455,35.208 00,0017,0023,1010.1,+08.0,083,0118,1634274755,35.209 00,0017,0023,1010.2,+08.0,083,0128,1634275055,35.209 00,0019,0026,1010.1,+08.0,084,0095,1634275355,35.213 00,0015,0021,1010.1,+08.0,083,0114,1634275655,35.354 00,0011,0015,1010.2,+08.0,083,0119,1634275955,35.351 00,0011,0015,1010.3,+08.0,083,0120,1634276255,35.352 00,0010,0013,1010.3,+08.1,083,0104,1634276555,35.348 00,0010,0013,1010.2,+08.1,083,0119,1634276855,35.344 00,0013,0017,1009.9,+08.1,083,0117,1634277455,35.338 00,0010,0013,1010.0,+08.1,083,0132,1634277755,35.333 00,0009,0012,1010.0,+08.1,083,0121,1634278055,35.329 00,0011,0015,1009.6,+08.2,083,0140,1634278355,35.327 00,0012,0016,1009.6,+08.2,083,0108,1634278655,35.327 00,0016,0022,1009.8,+08.2,083,0112,1634278955,35.338 00,0014,0018,1010.1,+08.4,083,0129,1634279855,35.472 00,0015,0021,1009.7,+08.4,083,0120,1634280155,35.47 00,0017,0023,1009.9,+08.4,083,0124,1634280455,35.464 00,0016,0022,1009.5,+08.5,083,0104,1634280755,35.462 00,0020,0027,1009.5,+08.5,083,0122,1634281055,35.459 00,0016,0022,1009.6,+08.5,083,0123,1634281355,35.455 00,0020,0027,1009.6,+08.5,083,0123,1634281655,35.455 00,0014,0018,1009.7,+08.6,083,0129,1634281955,35.448 00,0010,0013,1009.5,+08.6,083,0118,1634282255,35.452 00,0014,0018,1009.6,+08.6,083,0121,1634282555,35.458 00,0009,0012,1009.9,+08.6,083,0120,1634282855,35.603 00,0012,0016,1009.8,+08.6,083,0120,1634283155,35.599 00,0010,0013,1009.5,+08.6,083,0137,1634283455,35.594 00,0007,0010,1009.5,+08.7,083,0129,1634283755,35.593 00,0008,0011,1009.7,+08.7,083,0133,1634284055,35.59 00,0009,0012,1009.4,+08.7,083,0118,1634284355,35.583 00,0007,0010,1009.5,+08.7,083,0109,1634284655,35.58 00,0008,0011,1009.3,+08.7,083,0121,1634284955,35.583 00,0006,0008,1009.4,+08.7,083,0128,1634285255,35.574 00,0005,0007,1009.3,+08.7,083,0125,1634285555,35.572 00,0009,0012,1009.3,+08.8,083,0113,1634285855,35.571 00,0005,0007,1009.2,+08.7,083,0109,1634286155,35.59 00,0009,0012,1009.4,+08.8,083,0115,1634286455,35.725 00,0008,0011,1009.4,+08.8,083,0135,1634286755,35.719 00,0008,0011,1009.4,+08.8,083,0118,1634287055,35.719 00,0004,0006,1009.6,+08.8,083,0112,1634287355,35.722 00,0007,0010,1009.5,+08.9,083,0140,1634287655,35.707 00,0005,0007,1009.4,+08.8,083,0127,1634287955,35.705 00,0005,0007,1009.3,+08.9,083,0133,1634289155,35.789 00,0009,0012,1009.4,+08.9,084,0118,1634289455,35.69 00,0008,0011,1009.3,+09.0,083,0127,1634289755,35.701 00,0007,0010,1009.3,+09.0,083,0122,1634290056,36.006 00,0006,0008,1009.4,+09.0,084,0138,1634290355,35.84 00,0005,0007,1009.4,+09.0,083,0112,1634290655,35.839 00,0006,0008,1009.2,+09.1,083,0133,1634290955,35.897 00,0005,0007,1009.3,+09.1,083,0118,1634291255,35.834 00,0006,0008,1009.0,+09.1,083,0126,1634291555,35.83 00,0005,0007,1008.9,+09.1,083,0123,1634291856,36.057 00,0005,0007,1008.9,+09.2,083,0110,1634292155,35.826 00,0004,0006,1009.0,+09.2,083,0110,1634292755,35.876 00,0004,0006,1008.8,+09.2,082,0124,1634293055,35.813 00,0005,0007,1008.8,+09.1,082,0130,1634293355,35.821 00,0019,0026,1008.9,+09.1,082,0142,1634293656,36.03 00,0005,0007,1008.8,+09.2,082,0114,1634294255,35.958 00,0004,0006,1008.9,+09.1,082,0119,1634294555,35.959 00,0005,0007,1008.7,+09.2,083,0122,1634294855,35.955 00,0006,0008,1008.6,+09.3,083,0132,1634295455,35.945 00,0005,0007,1008.8,+09.2,083,0132,1634295755,35.948 00,0002,0003,1008.6,+09.3,083,0129,1634296055,35.942 00,0002,0003,1008.6,+09.3,083,0123,1634296355,35.937 00,0002,0003,1008.5,+09.3,082,0145,1634296655,35.934 00,0006,0008,1008.3,+09.3,082,0102,1634296955,35.948 00,0005,0007,1008.4,+09.3,083,0118,1634297256,36.094 00,0004,0006,1008.3,+09.3,082,0102,1634297556,36.083 00,0003,0005,1008.5,+09.3,083,0125,1634297856,36.081 00,0004,0006,1008.4,+09.2,082,0113,1634298156,36.077 00,0005,0007,1008.1,+09.2,083,0124,1634298456,36.075 00,0004,0006,1008.2,+09.2,083,0119,1634299056,36.069 00,0006,0008,1007.9,+09.2,083,0107,1634299356,36.062 00,0006,0008,1007.8,+09.3,083,0123,1634299656,36.061 00,0004,0006,1007.7,+09.3,083,0104,1634300256,36.057 00,0007,0010,1007.8,+09.4,083,0145,1634300556,36.099 00,0004,0006,1007.5,+09.4,083,0119,1634300856,36.209 00,0004,0006,1007.7,+09.4,083,0143,1634301156,36.206 00,0004,0006,1007.3,+09.4,083,0121,1634301456,36.201 00,0004,0006,1007.2,+09.4,083,0113,1634301756,36.199 00,0007,0010,1007.2,+09.5,083,0147,1634302056,36.197 00,0007,0010,1007.1,+09.5,083,0124,1634302356,36.194 00,0005,0007,1007.2,+09.4,083,0120,1634302656,36.197 00,0005,0007,1006.9,+09.4,083,0111,1634302956,36.199 00,0005,0007,1007.1,+09.4,083,0122,1634303256,36.188 00,0005,0007,1007.0,+09.3,083,0121,1634303556,36.183 00,0006,0008,1006.9,+09.3,083,0110,1634303856,36.175 00,0006,0008,1006.9,+09.3,083,0121,1634304156,36.188 00,0005,0007,1006.9,+09.3,083,0127,1634304456,36.324 00,0006,0008,1006.8,+09.3,083,0098,1634304756,36.321 00,0007,0010,1006.9,+09.3,083,0112,1634305056,36.321 00,0006,0008,1006.9,+09.3,083,0122,1634305356,36.315 00,0010,0013,1006.8,+09.3,083,0129,1634305656,36.314 00,0015,0021,1006.9,+09.4,083,0136,1634305956,36.31 00,0012,0016,1006.8,+09.3,083,0122,1634306256,36.306 00,0021,0028,1006.8,+09.3,083,0133,1634306556,36.302 00,0012,0016,1006.7,+09.3,083,0097,1634308356,36.502 00,0009,0012,1006.8,+09.3,083,0128,1634308656,36.436 00,0011,0015,1006.3,+09.3,083,0114,1634308956,36.432 00,0010,0013,1006.5,+09.3,084,0102,1634309256,36.493 00,0015,0021,1006.5,+09.3,083,0117,1634309556,36.432 00,0015,0021,1006.3,+09.3,083,0094,1634309856,36.426 00,0014,0018,1006.2,+09.3,083,0112,1634310156,36.418 00,0019,0026,1005.9,+09.3,083,0114,1634310456,36.419 00,0021,0028,1006.0,+09.3,083,0108,1634310756,36.415 00,0010,0013,1006.1,+09.3,083,0116,1634311356,36.421 00,0015,0021,1005.9,+09.3,083,0115,1634311656,36.565 00,0020,0027,1006.1,+09.3,083,0132,1634311956,36.56 00,0021,0028,1006.0,+09.3,083,0116,1634312256,36.553 00,0017,0023,1006.2,+09.3,083,0142,1634312556,36.551 00,0014,0018,1006.1,+09.3,084,0109,1634312856,36.555 00,0015,0021,1005.8,+09.3,083,0108,1634313156,36.545 00,0018,0024,1006.0,+09.2,083,0130,1634313456,36.54 00,0010,0013,1005.9,+09.3,083,0112,1634314056,36.538 00,0014,0018,1006.0,+09.3,083,0116,1634314356,36.532 00,0014,0018,1005.8,+09.3,083,0112,1634314656,36.529 00,0013,0017,1006.0,+09.3,083,0127,1634314956,36.539 00,0013,0017,1006.1,+09.3,083,0126,1634315556,36.675 00,0014,0018,1006.1,+09.3,083,0116,1634315856,36.674 00,0017,0023,1006.1,+09.3,083,0093,1634316172,52.351 00,0014,0018,1006.0,+09.3,083,0102,1634316456,36.662 00,0025,0034,1006.0,+09.3,083,0129,1634316756,36.664 00,0010,0013,1005.4,+09.4,083,0109,1634320961,41.972 00,0010,0013,1005.3,+09.4,083,0109,1634321261,41.969 00,0010,0013,1005.4,+09.4,083,0134,1634321561,41.961 00,0010,0013,1005.3,+09.4,083,0106,1634321861,41.958 00,0011,0015,1005.3,+09.4,083,0101,1634322156,36.866 00,0007,0010,1005.3,+09.4,083,0117,1634322456,36.86 00,0009,0012,1005.6,+09.4,083,0127,1634322756,36.863 00,0008,0011,1005.6,+09.4,083,0100,1634323056,36.858 00,0008,0011,1005.3,+09.4,083,0101,1634323356,36.854 00,0008,0011,1005.3,+09.4,083,0114,1634323656,36.853 00,0009,0012,1005.0,+09.4,083,0114,1634323956,36.853 00,0007,0010,1005.1,+09.4,083,0109,1634324256,36.848 00,0008,0011,1005.1,+09.4,083,0120,1634324556,36.85 00,0009,0012,1005.1,+09.4,083,0135,1634324856,36.842 00,0010,0013,1005.1,+09.4,083,0107,1634325156,36.839 00,0010,0013,1005.0,+09.4,083,0105,1634325456,36.847 00,0013,0017,1005.0,+09.4,083,0116,1634326056,36.995 00,0010,0013,1004.9,+09.4,083,0100,1634326357,37.045 00,0013,0017,1004.8,+09.4,083,0110,1634326657,37.036 00,0012,0016,1004.7,+09.4,083,0117,1634326957,37.035 00,0011,0015,1004.8,+09.4,083,0143,1634327257,37.035 00,0010,0013,1004.6,+09.4,083,0113,1634327557,37.028 00,0010,0013,1004.6,+09.4,083,0115,1634327857,37.028 00,0011,0015,1004.7,+09.5,083,0111,1634328157,37.027 00,0010,0013,1004.8,+09.5,083,0105,1634328457,37.024 00,0010,0013,1004.7,+09.5,083,0140,1634329057,37.017 00,0007,0010,1004.7,+09.5,083,0125,1634329357,37.028 00,0008,0011,1004.5,+09.5,083,0106,1634329657,37.146 00,0010,0013,1004.7,+09.5,083,0120,1634329957,37.138 00,0011,0015,1004.4,+09.5,084,0122,1634330257,37.137 00,0007,0010,1004.5,+09.6,083,0113,1634330557,37.133 00,0007,0010,1004.4,+09.6,083,0124,1634330857,37.134 00,0007,0010,1004.4,+09.7,083,0111,1634331157,37.125 00,0006,0008,1004.6,+09.7,083,0135,1634331457,37.129 00,0009,0012,1004.6,+09.7,083,0142,1634331757,37.124 00,0005,0007,1004.3,+09.7,083,0107,1634332057,37.124 00,0004,0006,1004.4,+09.7,083,0135,1634332357,37.146 00,0004,0006,1004.3,+09.7,083,0103,1634332657,37.115 00,0005,0007,1004.3,+09.7,083,0138,1634332957,37.128 00,0004,0006,1004.4,+09.7,083,0123,1634333257,37.3 00,0004,0006,1004.0,+09.7,083,0126,1634333557,37.265 00,0004,0006,1003.8,+09.7,083,0115,1634333857,37.276 00,0003,0005,1003.9,+09.7,083,0117,1634334157,37.264 00,0004,0006,1003.7,+09.7,083,0122,1634334457,37.267 00,0005,0007,1003.6,+09.7,083,0123,1634334757,37.258 00,0004,0006,1003.7,+09.7,083,0135,1634335057,37.253 00,0003,0005,1003.8,+09.7,083,0127,1634335357,37.253 00,0006,0008,1004.0,+09.7,083,0138,1634335657,37.249 00,0005,0007,1003.6,+09.7,084,0133,1634335957,37.244 00,0004,0006,1003.7,+09.8,083,0153,1634336257,37.248 00,0004,0006,1003.6,+09.8,083,0140,1634336557,37.257 00,0005,0007,1003.4,+09.8,083,0143,1634336857,37.39 00,0004,0006,1003.5,+09.8,083,0133,1634337157,37.382 00,0004,0006,1003.4,+09.8,084,0119,1634337457,37.381 00,0004,0006,1003.5,+09.8,084,0149,1634337757,37.38 00,0003,0005,1003.5,+09.9,084,0138,1634338057,37.374 00,0003,0005,1003.3,+09.8,084,0136,1634338357,37.371 00,0004,0006,1003.3,+09.9,084,0131,1634338657,37.367 00,0006,0008,1003.3,+09.9,084,0142,1634338957,37.364 00,0003,0005,1003.3,+09.9,084,0125,1634339257,37.365 00,0003,0005,1002.9,+10.0,084,0121,1634339557,37.369 00,0007,0010,1003.0,+10.0,084,0124,1634339857,37.357 00,0006,0008,1003.0,+10.1,084,0134,1634340157,37.367 00,0007,0010,1003.3,+10.1,084,0152,1634340457,37.504 00,0009,0012,1003.1,+10.2,084,0146,1634340757,37.511 00,0008,0011,1003.3,+10.2,084,0146,1634341057,37.501 00,0013,0017,1002.8,+10.3,084,0142,1634341357,37.497 00,0007,0010,1002.8,+10.3,084,0146,1634341657,37.497 00,0007,0010,1003.1,+10.3,084,0152,1634341957,37.489 00,0010,0013,1003.1,+10.3,084,0142,1634342257,37.485 00,0009,0012,1003.1,+10.3,084,0150,1634342557,37.486 00,0010,0013,1002.8,+10.4,084,0127,1634342857,37.482 00,0009,0012,1003.0,+10.4,084,0148,1634343157,37.482 00,0009,0012,1003.0,+10.4,084,0127,1634343457,37.475 00,0009,0012,1003.0,+10.4,084,0129,1634343757,37.486 00,0009,0012,1003.1,+10.4,084,0143,1634344057,37.617 00,0012,0016,1002.9,+10.4,084,0126,1634344357,37.617 00,0008,0011,1002.9,+10.4,084,0132,1634344657,37.612 00,0008,0011,1002.7,+10.4,084,0133,1634344957,37.613 00,0010,0013,1002.6,+10.4,084,0107,1634345257,37.609 00,0011,0015,1002.4,+10.4,084,0128,1634345557,37.603 00,0009,0012,1002.4,+10.4,084,0127,1634345857,37.604 00,0014,0018,1002.4,+10.4,084,0138,1634346157,37.599 00,0011,0015,1002.4,+10.5,084,0144,1634346457,37.595 00,0010,0013,1002.3,+10.5,084,0120,1634346757,37.595 00,0010,0013,1002.2,+10.4,084,0141,1634347057,37.596 00,0011,0015,1002.4,+10.5,084,0124,1634347357,37.604 00,0013,0017,1002.3,+10.5,085,0119,1634347657,37.736 00,0011,0015,1002.3,+10.5,084,0116,1634347957,37.733 00,0012,0016,1002.3,+10.5,084,0115,1634348257,37.729 00,0010,0013,1002.6,+10.5,084,0115,1634349757,37.715 00,0011,0015,1002.3,+10.5,085,0123,1634350057,37.71 00,0012,0016,1002.4,+10.5,084,0135,1634350357,37.712 00,0011,0015,1002.5,+10.5,084,0124,1634350657,37.703 00,0011,0015,1002.3,+10.5,084,0129,1634350957,37.72 00,0010,0013,1002.3,+10.5,084,0143,1634351257,37.85 00,0011,0015,1002.4,+10.5,084,0129,1634351557,37.848 00,0008,0011,1002.4,+10.5,084,0145,1634351857,37.846 00,0008,0011,1002.5,+10.5,084,0151,1634352157,37.842 00,0008,0011,1002.4,+10.5,084,0135,1634352457,37.84 00,0009,0012,1002.4,+10.5,084,0151,1634352757,37.835 00,0009,0012,1002.5,+10.5,084,0120,1634353057,37.833 00,0008,0011,1002.5,+10.5,084,0134,1634353357,37.829 00,0009,0012,1002.3,+10.5,084,0128,1634353657,37.826 00,0010,0013,1002.6,+10.5,084,0133,1634353957,37.822 00,0007,0010,1002.4,+10.5,084,0126,1634354257,37.823 00,0008,0011,1002.3,+10.5,084,0103,1634354557,37.833 00,0010,0013,1002.4,+10.5,084,0147,1634354857,37.964 00,0008,0011,1002.4,+10.5,084,0137,1634355157,37.966 00,0009,0012,1002.4,+10.5,084,0122,1634355457,37.959 00,0009,0012,1002.5,+10.5,084,0147,1634355757,37.963 00,0008,0011,1002.5,+10.5,084,0112,1634356057,37.951 00,0008,0011,1002.5,+10.5,084,0108,1634356357,37.95 00,0006,0008,1002.5,+10.5,084,0144,1634356657,37.949 00,0006,0008,1002.5,+10.5,084,0123,1634356957,37.946 00,0007,0010,1002.5,+10.5,084,0100,1634357257,37.942 00,0009,0012,1002.3,+10.5,084,0111,1634357557,37.938 00,0008,0011,1002.3,+10.5,084,0119,1634357857,37.94 00,0008,0011,1002.4,+10.5,084,0132,1634358158,38.01 00,0011,0015,1002.3,+10.5,084,0108,1634358458,38.078 00,0012,0016,1002.3,+10.5,085,0094,1634358758,38.078 00,0008,0011,1002.6,+10.5,085,0106,1634359058,38.131 00,0008,0011,1002.6,+10.5,084,0105,1634359358,38.069 00,0009,0012,1002.5,+10.5,085,0109,1634359658,38.067 00,0008,0011,1002.6,+10.5,084,0108,1634359958,38.124 00,0010,0013,1002.5,+10.5,085,0124,1634360258,38.06 00,0006,0008,1002.6,+10.6,084,0104,1634360558,38.061 00,0008,0011,1002.4,+10.6,085,0126,1634360858,38.056 00,0010,0013,1002.6,+10.6,084,0121,1634361158,38.055 00,0010,0013,1002.6,+10.6,084,0097,1634361458,38.052 00,0007,0010,1002.6,+10.6,084,0101,1634361758,38.063 00,0009,0012,1002.7,+10.6,084,0125,1634362058,38.195 00,0007,0010,1002.6,+10.6,084,0116,1634362358,38.194 00,0009,0012,1002.6,+10.6,084,0106,1634362658,38.189 00,0008,0011,1002.7,+10.6,085,0117,1634362958,38.184 00,0008,0011,1002.9,+10.7,084,0120,1634363558,38.185 00,0008,0011,1002.8,+10.7,084,0107,1634363858,38.176 00,0021,0028,1003.2,+10.7,085,0134,1634364158,38.173 00,0014,0018,1003.1,+10.7,085,0111,1634364458,38.172 00,0014,0018,1003.2,+10.7,085,0115,1634364758,38.168 00,0007,0010,1003.3,+10.7,084,0111,1634365058,38.165 00,0009,0012,1003.3,+10.8,084,0108,1634365358,38.186 00,0009,0012,1003.1,+10.8,085,0113,1634365658,38.303 00,0006,0008,1003.4,+10.8,084,0115,1634365958,38.303 00,0009,0012,1003.4,+10.8,085,0119,1634366258,38.298 00,0005,0007,1003.3,+10.9,085,0110,1634366558,38.299 00,0006,0008,1003.4,+10.9,085,0126,1634366858,38.293 00,0006,0008,1003.5,+10.9,085,0097,1634367158,38.298 00,0009,0012,1003.5,+10.9,085,0116,1634367458,38.286 00,0008,0011,1003.7,+10.9,085,0113,1634367758,38.29 00,0008,0011,1003.7,+10.9,085,0119,1634368058,38.283 00,0009,0012,1003.6,+10.9,085,0121,1634368358,38.28 00,0008,0011,1003.5,+11.0,085,0117,1634368658,38.275 00,0012,0016,1003.5,+11.0,085,0114,1634368958,38.293 00,0009,0012,1003.5,+11.0,085,0128,1634369258,38.421 00,0009,0012,1003.5,+11.1,085,0129,1634369558,38.444 00,0009,0012,1003.6,+11.1,085,0122,1634369858,38.415 00,0009,0012,1003.7,+11.1,085,0117,1634370158,38.418 00,0008,0011,1003.9,+11.1,085,0121,1634370458,38.407 00,0006,0008,1003.8,+11.2,084,0109,1634370758,38.404 00,0007,0010,1004.0,+11.2,085,0135,1634371058,38.403 00,0008,0011,1003.7,+11.3,085,0119,1634371358,38.398 00,0006,0008,1003.7,+11.4,085,0124,1634371658,38.395 00,0005,0007,1003.7,+11.3,084,0103,1634371958,38.393 00,0007,0010,1003.6,+11.4,084,0122,1634372258,38.387 00,0006,0008,1003.8,+11.4,084,0110,1634372558,38.406 00,0009,0012,1003.8,+11.4,084,0133,1634373158,38.533 00,0007,0010,1004.1,+11.4,084,0105,1634373458,38.535 00,0017,0023,1004.2,+11.5,084,0128,1634373758,38.525 00,0012,0016,1004.0,+11.6,084,0107,1634374058,38.522 00,0014,0018,1003.9,+11.6,084,0113,1634374358,38.516 00,0010,0013,1004.0,+11.6,084,0111,1634374658,38.514 00,0010,0013,1004.0,+11.6,084,0127,1634374958,38.514 00,0011,0015,1004.0,+11.6,084,0130,1634375258,38.512 00,0011,0015,1004.4,+11.8,084,0110,1634375558,38.508 00,0009,0012,1004.5,+11.8,084,0118,1634375858,38.511 00,0008,0011,1004.5,+11.9,085,0096,1634376158,38.518 00,0008,0011,1004.3,+11.9,084,0128,1634376458,38.647 00,0006,0008,1004.3,+11.9,084,0118,1634376758,38.646 00,0012,0016,1004.3,+11.9,084,0109,1634377058,38.639 00,0005,0007,1004.4,+11.9,084,0096,1634377358,38.67 00,0005,0007,1004.1,+12.0,084,0125,1634377658,38.633 00,0006,0008,1004.4,+12.1,084,0136,1634377958,38.631 00,0006,0008,1004.5,+12.1,084,0130,1634378258,38.784 00,0005,0007,1004.5,+12.2,084,0131,1634378558,38.631 00,0005,0007,1004.6,+12.2,083,0114,1634378858,38.622 00,0005,0007,1004.4,+12.2,083,0112,1634379158,38.622 00,0008,0011,1004.5,+12.1,083,0126,1634379458,38.616 00,0003,0005,1004.1,+12.0,082,0125,1634379758,38.628 00,0003,0005,1004.3,+12.0,082,0112,1634380058,38.755 00,0002,0003,1004.4,+12.1,083,0128,1634380358,38.755 00,0009,0012,1004.6,+12.2,083,0120,1634380958,38.747 00,0011,0015,1004.3,+12.0,082,0104,1634381258,38.744 00,0004,0006,1004.3,+12.1,082,0106,1634381558,38.742 00,0006,0008,1004.5,+12.1,083,0114,1634381858,38.736 00,0006,0008,1004.5,+12.1,083,0119,1634382458,38.73 00,0004,0006,1004.5,+12.1,083,0103,1634382758,38.73 00,0003,0005,1004.4,+12.1,083,0103,1634383058,38.726 00,0003,0005,1004.4,+12.2,083,0092,1634383358,38.738 00,0003,0005,1004.6,+12.2,083,0119,1634383658,38.865 00,0006,0008,1004.2,+12.4,084,0115,1634383958,38.865 00,0004,0006,1004.2,+12.3,083,0138,1634384258,38.861 00,0004,0006,1004.2,+12.3,083,0122,1634384558,38.857 00,0006,0008,1004.2,+12.4,083,0111,1634384858,38.856 00,0004,0006,1004.2,+12.4,083,0121,1634385158,38.855 00,0006,0008,1004.3,+12.4,083,0131,1634385458,38.85 00,0005,0007,1004.5,+12.5,083,0120,1634385758,38.847 00,0009,0012,1004.6,+12.5,083,0119,1634386058,38.843 00,0006,0008,1004.3,+12.4,082,0107,1634386358,38.837 00,0012,0016,1004.4,+12.4,083,0131,1634386658,38.836 00,0009,0012,1004.4,+12.4,083,0136,1634386958,38.846 00,0009,0012,1004.4,+12.4,083,0139,1634387258,38.979 00,0007,0010,1004.3,+12.3,083,0127,1634387558,38.976 00,0007,0010,1004.3,+12.4,083,0120,1634387858,38.973 00,0017,0023,1004.3,+12.4,083,0132,1634388158,38.984 00,0007,0010,1004.6,+12.3,083,0125,1634388458,38.964 00,0014,0018,1004.9,+12.4,083,0116,1634388758,38.967 00,0009,0012,1004.8,+12.4,083,0140,1634389358,38.953 00,0011,0015,1004.7,+12.4,083,0121,1634389658,38.954 00,0007,0010,1005.0,+12.4,083,0107,1634389958,38.945 00,0007,0010,1004.9,+12.4,083,0111,1634390258,38.948 00,0016,0022,1004.8,+12.5,083,0123,1634391159,39.082 00,0018,0024,1004.9,+12.4,083,0105,1634391459,39.081 00,0016,0022,1005.1,+12.3,083,0116,1634391759,39.073 00,0011,0015,1005.0,+12.3,083,0125,1634392059,39.076 00,0008,0011,1004.9,+12.4,083,0100,1634392359,39.07 00,0011,0015,1004.9,+12.4,083,0113,1634392659,39.065 00,0007,0010,1004.9,+12.3,083,0111,1634392959,39.063 00,0007,0010,1004.8,+12.3,083,0143,1634393259,39.058 00,0008,0011,1005.0,+12.3,083,0126,1634393559,39.052 00,0007,0010,1005.1,+12.3,083,0121,1634393859,39.05 00,0006,0008,1005.0,+12.3,083,0148,1634394159,39.065 00,0008,0011,1004.9,+12.4,083,0130,1634394459,39.192 00,0006,0008,1005.1,+12.4,083,0136,1634394759,39.189 00,0007,0010,1005.1,+12.4,083,0112,1634395059,39.184 00,0008,0011,1005.0,+12.4,083,0131,1634395359,39.183 00,0011,0015,1005.3,+12.4,083,0104,1634395659,39.18 00,0009,0012,1005.3,+12.4,083,0127,1634395959,39.176 00,0008,0011,1005.4,+12.3,083,0107,1634396259,39.176 00,0011,0015,1005.5,+12.3,083,0116,1634396559,39.171 00,0007,0010,1005.5,+12.3,083,0127,1634396859,39.164 00,0007,0010,1005.5,+12.3,083,0114,1634397159,39.169 00,0006,0008,1005.5,+12.3,083,0121,1634397459,39.163 00,0009,0012,1005.4,+12.2,083,0120,1634397759,39.175 00,0008,0011,1005.5,+12.2,083,0117,1634398059,39.304 00,0007,0010,1005.7,+12.2,084,0111,1634398359,39.304 00,0013,0017,1005.8,+12.2,084,0105,1634398659,39.294 00,0010,0013,1005.8,+12.2,084,0111,1634398959,39.292 00,0014,0018,1005.7,+12.2,084,0126,1634399259,39.291 00,0023,0031,1006.0,+12.2,084,0121,1634399559,39.286 00,0032,0044,1006.2,+12.2,084,0113,1634399859,39.282 00,0030,0042,1006.3,+12.2,084,0113,1634400159,39.281 00,0023,0031,1006.1,+12.2,084,0101,1634400459,39.281 00,0016,0022,1006.0,+12.1,084,0098,1634400759,39.278 00,0010,0013,1006.1,+12.1,084,0115,1634401059,39.276 00,0013,0017,1006.4,+12.1,084,0114,1634401359,39.309 00,0006,0008,1006.2,+12.1,084,0113,1634401659,39.413 00,0014,0018,1006.7,+12.1,084,0104,1634401959,39.41 00,0024,0032,1006.8,+12.1,084,0101,1634402259,39.412 00,0015,0021,1006.6,+12.1,084,0100,1634402559,39.409 00,0014,0018,1006.9,+12.1,084,0124,1634402859,39.402 00,0016,0022,1006.8,+12.1,084,0107,1634403159,39.401 00,0011,0015,1006.8,+12.1,084,0104,1634403459,39.395 00,0016,0022,1007.0,+12.2,084,0108,1634403759,39.391 00,0017,0023,1006.7,+12.1,084,0112,1634404059,39.39 00,0013,0017,1006.8,+12.1,084,0116,1634404359,39.388 00,0013,0017,1006.9,+12.1,084,0094,1634404659,39.384 00,0011,0015,1006.8,+12.1,084,0115,1634404959,39.395 00,0012,0016,1006.9,+12.1,084,0104,1634405259,39.524 00,0017,0023,1007.0,+12.0,084,0120,1634405559,39.521 00,0016,0022,1007.0,+12.0,084,0135,1634405859,39.518 00,0016,0022,1007.3,+12.0,084,0124,1634406159,39.518 00,0027,0037,1007.3,+12.0,084,0151,1634406459,39.512 00,0029,0039,1007.4,+12.0,084,0113,1634406759,39.524 00,0028,0038,1007.5,+12.0,084,0119,1634407059,39.505 00,0024,0032,1007.5,+12.0,084,0123,1634407359,39.51 00,0016,0022,1007.4,+12.0,084,0116,1634407659,39.504 00,0018,0024,1007.4,+12.0,084,0109,1634407959,39.494 00,0023,0031,1007.3,+12.0,084,0107,1634408259,39.49 00,0023,0031,1007.5,+12.0,084,0137,1634408559,39.505 00,0007,0010,1007.5,+12.0,084,0115,1634408859,39.641 00,0004,0006,1007.5,+12.0,084,0133,1634409159,39.63 00,0004,0006,1007.5,+12.0,084,0116,1634409459,39.627 00,0003,0005,1007.5,+12.0,084,0109,1634409759,39.627 00,0003,0005,1007.6,+11.9,084,0112,1634410059,39.623 00,0004,0006,1007.8,+11.8,084,0128,1634410359,39.623 00,0004,0006,1007.6,+11.8,084,0142,1634410659,39.62 00,0008,0011,1007.5,+11.7,084,0134,1634410959,39.612 00,0007,0010,1007.7,+11.7,084,0110,1634411259,39.609 00,0006,0008,1008.0,+11.7,084,0115,1634411559,39.608 00,0006,0008,1008.1,+11.6,084,0161,1634411859,39.602 00,0006,0008,1007.6,+11.5,084,0141,1634412159,39.615 00,0005,0007,1007.8,+11.5,084,0127,1634412759,39.745 00,0005,0007,1007.8,+11.4,084,0099,1634413059,39.74 00,0007,0010,1007.8,+11.4,084,0134,1634413359,39.741 00,0010,0013,1007.7,+11.4,084,0120,1634413659,39.733 00,0008,0011,1007.8,+11.4,084,0127,1634413959,39.729 00,0008,0011,1008.2,+11.4,084,0114,1634414259,39.728 00,0008,0011,1008.0,+11.4,084,0140,1634414559,39.727 00,0008,0011,1008.2,+11.4,084,0099,1634414859,39.723 00,0009,0012,1008.1,+11.4,084,0117,1634415159,39.722 00,0006,0008,1008.0,+11.4,084,0133,1634415459,39.719 00,0007,0010,1008.2,+11.3,084,0116,1634415759,39.729 00,0007,0010,1008.1,+11.3,084,0112,1634416059,39.86 00,0008,0011,1008.1,+11.3,084,0099,1634416359,39.853 00,0009,0012,1008.2,+11.3,084,0108,1634417259,39.845 00,0007,0010,1008.2,+11.3,084,0103,1634417559,39.843 00,0008,0011,1008.5,+11.2,084,0118,1634417859,39.843 00,0007,0010,1008.7,+11.2,084,0111,1634418159,39.836 00,0006,0008,1008.6,+11.2,084,0123,1634418459,39.837 00,0008,0011,1008.4,+11.2,084,0118,1634418759,39.835 00,0007,0010,1008.7,+11.2,084,0117,1634419059,39.83 00,0006,0008,1008.6,+11.2,084,0099,1634419359,39.84 00,0007,0010,1008.6,+11.2,084,0109,1634419659,39.973 00,0009,0012,1008.6,+11.2,084,0110,1634419959,39.967 00,0006,0008,1008.7,+11.2,083,0135,1634420259,39.962 00,0009,0012,1008.7,+11.3,083,0113,1634420559,39.96 00,0007,0010,1008.7,+11.2,083,0086,1634420859,39.958 00,0008,0011,1008.8,+11.2,084,0115,1634421159,39.953 00,0008,0011,1008.6,+11.2,084,0102,1634421459,39.952 00,0007,0010,1008.7,+11.2,084,0104,1634421759,39.951 00,0007,0010,1008.7,+11.2,084,0114,1634422059,39.946 00,0010,0013,1008.7,+11.2,084,0099,1634422359,39.95 00,0006,0008,1008.7,+11.2,083,0120,1634422959,39.955 00,0005,0007,1008.7,+11.2,083,0121,1634423260,40.081 00,0006,0008,1008.7,+11.2,083,0122,1634424160,40.4 00,0010,0013,1008.8,+11.1,083,0119,1634424460,40.074 00,0006,0008,1009.0,+11.1,083,0117,1634424760,40.07 00,0005,0007,1009.0,+11.1,084,0127,1634425060,40.066 00,0010,0013,1009.2,+10.7,083,0125,1634425360,40.064 00,0009,0012,1008.9,+10.6,083,0123,1634425660,40.06 00,0008,0011,1008.9,+10.5,083,0128,1634425960,40.105 00,0010,0013,1009.3,+10.4,083,0117,1634426260,40.054 00,0010,0013,1008.9,+10.3,083,0104,1634426560,40.068 00,0009,0012,1009.1,+10.3,083,0124,1634426860,40.195 00,0012,0016,1009.0,+10.2,083,0113,1634427160,40.194 00,0011,0015,1009.2,+10.2,083,0108,1634427460,40.187 00,0010,0013,1009.1,+10.2,083,0109,1634427760,40.187 00,0009,0012,1009.3,+10.1,083,0120,1634428060,40.185 00,0009,0012,1009.3,+10.2,083,0113,1634428360,40.18 00,0008,0011,1009.0,+10.2,083,0122,1634428660,40.176 00,0010,0013,1009.3,+10.1,083,0099,1634428960,40.176 00,0009,0012,1009.4,+10.1,083,0119,1634429260,40.173 00,0009,0012,1009.1,+10.2,084,0123,1634429560,40.174 00,0012,0016,1009.2,+10.1,084,0118,1634429860,40.166 00,0008,0011,1009.3,+10.1,084,0116,1634430160,40.184 00,0012,0016,1009.4,+10.1,084,0131,1634430460,40.311 00,0015,0021,1009.1,+10.2,084,0098,1634430760,40.309 00,0009,0012,1009.3,+10.1,083,0104,1634431060,40.304 00,0012,0016,1009.4,+10.2,083,0107,1634431360,40.304 00,0012,0016,1009.4,+10.1,083,0091,1634431660,40.302 00,0011,0015,1009.5,+10.1,084,0116,1634431960,40.3 00,0009,0012,1009.3,+10.2,084,0115,1634432260,40.297 00,0008,0011,1009.2,+10.1,084,0092,1634432560,40.292 00,0009,0012,1008.9,+10.1,083,0113,1634432860,40.288 00,0011,0015,1009.2,+10.1,083,0110,1634433160,40.293 00,0012,0016,1009.2,+10.1,083,0105,1634433460,40.284 00,0011,0015,1009.3,+10.1,083,0103,1634433760,40.3 00,0013,0017,1009.1,+10.0,083,0129,1634434060,40.427 00,0014,0018,1009.0,+10.0,083,0109,1634434360,40.456 00,0012,0016,1009.0,+10.0,083,0098,1634434660,40.422 00,0010,0013,1009.2,+10.0,083,0110,1634434960,40.422 00,0013,0017,1009.0,+10.0,083,0100,1634435260,40.477 00,0012,0016,1009.1,+10.0,083,0101,1634435560,40.417 00,0015,0021,1009.1,+10.0,084,0107,1634435860,40.412 00,0013,0017,1009.1,+10.0,083,0107,1634436160,40.468 00,0011,0015,1009.1,+10.0,084,0110,1634436460,40.405 00,0013,0017,1009.1,+10.0,084,0100,1634436760,40.405 00,0015,0021,1009.1,+10.0,084,0105,1634437060,40.46 00,0011,0015,1009.0,+10.0,084,0107,1634437360,40.415 00,0014,0018,1009.2,+10.0,083,0115,1634437660,40.55 00,0010,0013,1009.1,+10.0,084,0102,1634437960,40.544 00,0014,0018,1009.2,+10.0,084,0109,1634438260,40.541 00,0013,0017,1009.0,+10.0,084,0110,1634438560,40.544 00,0016,0022,1009.1,+10.0,084,0108,1634438860,40.536 00,0013,0017,1009.3,+10.1,084,0102,1634439160,40.544 00,0020,0027,1009.3,+10.0,084,0097,1634439460,40.532 00,0016,0022,1009.2,+10.0,084,0115,1634439760,40.53 00,0018,0024,1009.1,+10.0,084,0113,1634440060,40.529 00,0017,0023,1009.1,+10.0,084,0115,1634440360,40.525 00,0021,0028,1009.3,+10.0,084,0121,1634440660,40.524 00,0020,0027,1009.1,+10.1,084,0118,1634440960,40.537 00,0026,0036,1009.1,+10.0,084,0109,1634441260,40.667 00,0017,0023,1009.2,+10.0,084,0102,1634441560,40.661 00,0021,0028,1009.2,+10.0,083,0115,1634441860,40.658 00,0014,0018,1009.1,+10.0,083,0100,1634442160,40.655 00,0023,0031,1009.1,+10.0,083,0090,1634442460,40.655 00,0016,0022,1009.1,+10.0,083,0092,1634442760,40.651 00,0017,0023,1009.1,+10.0,083,0100,1634443060,40.647 00,0019,0026,1009.2,+10.0,083,0106,1634443360,40.644 00,0022,0029,1009.3,+09.9,083,0105,1634443660,40.645 00,0015,0021,1009.1,+10.0,083,0111,1634443960,40.642 00,0017,0023,1009.2,+09.9,083,0087,1634444260,40.637 00,0014,0018,1009.1,+10.0,084,0116,1634444560,40.726 00,0017,0023,1009.3,+09.9,083,0116,1634444860,40.786 00,0018,0024,1009.3,+09.9,084,0110,1634445160,40.798 00,0017,0023,1009.4,+09.9,084,0129,1634445460,40.837 00,0018,0024,1009.2,+09.9,084,0136,1634445760,40.776 00,0023,0031,1009.3,+10.0,083,0105,1634446060,40.776 00,0023,0031,1009.3,+10.0,083,0118,1634446360,40.832 00,0021,0028,1009.7,+10.0,083,0094,1634446660,40.768 00,0025,0034,1009.3,+10.0,084,0102,1634446960,40.766 00,0020,0027,1009.8,+10.0,083,0099,1634447260,40.842 00,0020,0027,1009.6,+10.0,083,0116,1634447560,40.76 00,0019,0026,1009.9,+10.0,083,0110,1634447860,40.76 00,0022,0029,1009.8,+10.1,083,0093,1634448160,40.834 00,0024,0032,1010.0,+10.0,083,0105,1634448460,40.902 00,0021,0028,1009.9,+10.0,083,0109,1634448760,40.897 00,0021,0028,1009.9,+10.0,083,0098,1634449061,41.058 00,0021,0028,1010.1,+10.0,083,0093,1634449660,40.908 00,0020,0027,1010.0,+10.1,083,0110,1634449960,40.887 00,0020,0027,1010.0,+10.1,083,0124,1634450260,40.883 00,0019,0026,1010.2,+10.1,083,0100,1634450560,40.88 00,0017,0023,1010.2,+10.2,083,0114,1634450860,40.878 00,0021,0028,1010.4,+10.2,083,0095,1634451160,40.898 00,0020,0027,1010.4,+10.3,083,0122,1634451460,40.876 00,0017,0023,1010.4,+10.3,083,0097,1634451760,40.89 00,0018,0024,1010.5,+10.3,082,0103,1634452061,41.02 00,0018,0024,1010.6,+10.3,083,0102,1634452360,40.818 00,0016,0022,1010.5,+10.3,083,0113,1634452661,41.012 00,0014,0018,1010.6,+10.3,082,0103,1634452961,41.014 00,0016,0022,1010.7,+10.3,082,0117,1634453261,41.008 00,0021,0028,1010.9,+10.4,083,0101,1634453561,41.003 00,0019,0026,1010.8,+10.4,082,0105,1634453860,40.999 00,0019,0026,1010.9,+10.4,082,0100,1634454160,40.998 00,0015,0021,1011.0,+10.5,083,0117,1634454460,40.998 00,0018,0024,1010.7,+10.6,083,0100,1634454760,40.993 00,0027,0037,1010.7,+10.6,083,0119,1634455060,40.989 00,0017,0023,1010.7,+10.6,082,0106,1634455361,41.022 00,0022,0029,1010.8,+10.6,082,0115,1634455661,41.135 00,0017,0023,1010.8,+10.7,082,0109,1634455961,41.148 00,0019,0026,1010.9,+10.7,082,0112,1634456261,41.152 00,0016,0022,1010.8,+10.8,082,0102,1634456561,41.125 00,0031,0043,1011.0,+10.8,082,0094,1634457460,40.92 00,0034,0047,1010.9,+11.0,082,0107,1634457761,41.112 00,0021,0028,1011.3,+10.9,082,0099,1634458061,41.119 00,0025,0034,1011.0,+11.0,082,0104,1634458361,41.107 00,0026,0036,1010.9,+11.1,082,0103,1634458661,41.104 00,0017,0023,1010.9,+11.1,082,0100,1634458961,41.119 00,0016,0022,1011.1,+11.2,082,0111,1634459261,41.249 00,0015,0021,1011.0,+11.2,081,0123,1634459561,41.27 00,0020,0027,1011.1,+11.3,082,0099,1634459861,41.243 00,0018,0024,1010.9,+11.4,082,0114,1634460161,41.239 00,0018,0024,1010.9,+11.5,082,0089,1634460461,41.261 00,0016,0022,1011.1,+11.6,082,0100,1634460761,41.233 00,0016,0022,1011.1,+11.6,081,0109,1634461061,41.253 00,0018,0024,1011.2,+11.7,081,0112,1634461361,41.229 00,0020,0027,1011.0,+11.8,081,0107,1634461661,41.222 00,0022,0029,1011.0,+11.8,081,0098,1634461961,41.22 00,0019,0026,1010.9,+11.9,079,0110,1634462261,41.22 00,0029,0039,1011.1,+11.9,079,0112,1634462561,41.233 00,0015,0021,1011.0,+12.1,080,0133,1634462861,41.364 00,0018,0024,1010.8,+12.1,080,0105,1634463161,41.359 00,0015,0021,1011.1,+12.1,076,0092,1634463461,41.355 00,0018,0024,1011.2,+12.2,077,0138,1634463761,41.35 00,0018,0024,1011.1,+12.3,078,0113,1634464061,41.349 00,0020,0027,1011.2,+12.4,076,0104,1634464361,41.37 00,0015,0021,1011.1,+12.4,076,0090,1634464661,41.143 00,0020,0027,1011.0,+12.6,078,0091,1634464961,41.345 00,0016,0022,1010.9,+12.6,077,0102,1634465261,41.335 00,0015,0021,1011.0,+12.6,075,0117,1634465561,41.378 00,0022,0029,1011.0,+12.5,074,0109,1634465861,41.331 00,0018,0024,1010.8,+12.6,075,0101,1634466161,41.345 00,0019,0026,1011.1,+12.7,075,0100,1634466461,41.469 00,0020,0027,1011.1,+12.6,074,0094,1634466761,41.462 00,0022,0029,1011.1,+12.6,073,0083,1634467061,41.464 00,0023,0031,1010.8,+12.8,076,0110,1634467361,41.463 00,0019,0026,1010.9,+12.7,075,0090,1634467661,41.455 00,0021,0028,1010.9,+12.8,077,0102,1634467961,41.449 00,0020,0027,1011.0,+12.9,075,0125,1634468261,41.451 00,0021,0028,1011.0,+12.9,076,0105,1634468561,41.449 00,0021,0028,1011.0,+12.9,075,0110,1634468861,41.438 00,0019,0026,1010.9,+12.9,073,0127,1634469161,41.437 00,0022,0029,1011.2,+12.9,074,0091,1634469461,41.46 00,0019,0026,1011.0,+12.9,074,0111,1634469761,41.448 00,0024,0032,1010.9,+12.9,074,0119,1634470061,41.604 00,0023,0031,1010.9,+12.9,073,0109,1634470361,41.571 00,0020,0027,1010.7,+12.9,072,0111,1634470661,41.594 00,0017,0023,1010.5,+13.1,072,0099,1634470961,41.565 00,0016,0022,1010.4,+13.1,074,0121,1634471261,41.561 00,0020,0027,1010.7,+13.5,075,0114,1634471861,41.555 00,0016,0022,1010.8,+13.6,071,0102,1634472161,41.552 00,0024,0032,1010.4,+13.7,074,0097,1634472461,41.548 00,0021,0028,1010.4,+13.6,069,0106,1634472761,41.545 00,0021,0028,1010.4,+13.6,072,0123,1634473061,41.543 00,0026,0036,1010.4,+13.6,071,0115,1634473361,41.557 00,0022,0029,1010.4,+13.6,071,0105,1634473661,41.716 00,0023,0031,1010.4,+13.7,071,0122,1634473961,41.678 00,0023,0031,1010.8,+13.5,071,0100,1634474261,41.68 00,0016,0022,1010.4,+13.6,071,0104,1634474561,41.67 00,0020,0027,1010.4,+13.6,071,0118,1634474861,41.671 00,0020,0027,1010.4,+13.6,070,0107,1634475161,41.663 00,0022,0029,1010.5,+13.6,071,0111,1634475461,41.662 00,0020,0027,1010.7,+13.8,072,0126,1634475761,41.694 00,0020,0027,1010.5,+13.8,072,0116,1634476061,41.652 00,0023,0031,1010.7,+13.8,068,0107,1634476361,41.71 00,0022,0029,1010.4,+14.1,070,0126,1634476661,41.642 00,0021,0028,1010.5,+14.2,069,0107,1634476961,41.658 00,0020,0027,1010.3,+14.1,069,0114,1634477261,41.875 00,0018,0024,1010.4,+14.0,068,0108,1634477561,41.782 00,0020,0027,1010.6,+13.9,069,0114,1634477861,41.775 00,0024,0032,1010.6,+13.8,069,0144,1634478161,41.813 00,0023,0031,1010.5,+13.7,068,0111,1634478461,41.771 00,0022,0029,1010.7,+13.8,069,0102,1634478761,41.767 00,0029,0039,1010.6,+13.7,070,0105,1634479061,41.76 00,0021,0028,1010.9,+13.5,070,0112,1634479361,41.759 00,0023,0031,1010.7,+13.5,072,0114,1634479661,41.756 00,0023,0031,1010.6,+13.5,072,0112,1634479961,41.755 00,0026,0036,1010.5,+13.4,071,0112,1634480261,41.75 00,0029,0039,1010.7,+13.4,074,0099,1634480561,41.762 00,0031,0043,1010.7,+13.4,072,0120,1634480861,41.893 00,0029,0039,1010.7,+13.3,073,0111,1634481161,41.886 00,0031,0043,1010.8,+13.3,073,0115,1634481461,41.885 00,0030,0042,1010.8,+13.3,073,0110,1634481761,41.881 00,0026,0036,1010.6,+13.2,073,0105,1634482661,41.899 00,0027,0037,1010.6,+13.1,073,0123,1634482961,41.865 00,0027,0037,1010.8,+13.0,074,0087,1634483261,41.869 00,0022,0029,1010.9,+13.0,073,0093,1634483561,41.861 00,0033,0045,1010.9,+13.0,074,0116,1634483861,41.862 00,0027,0037,1011.1,+12.9,074,0121,1634484161,41.867 00,0031,0043,1010.9,+12.9,075,0113,1634484462,42 00,0027,0037,1010.8,+12.9,075,0111,1634484761,41.995 00,0029,0039,1010.9,+12.9,075,0104,1634485061,41.992 00,0035,0048,1010.8,+12.8,076,0116,1634485361,41.987 00,0055,0074,1011.2,+12.7,076,0093,1634485661,41.978 00,0026,0036,1011.5,+12.1,078,0118,1634488662,42.107 00,0030,0042,1011.4,+12.0,078,0096,1634488962,42.099 00,0029,0039,1011.4,+12.0,078,0115,1634489262,42.098 00,0026,0036,1011.5,+11.9,078,0108,1634489562,42.09 00,0028,0038,1011.6,+11.8,079,0114,1634490162,42.083 00,0035,0048,1011.3,+11.7,079,0111,1634490462,42.084 00,0033,0045,1011.4,+11.7,078,0084,1634490762,42.078 00,0034,0047,1011.7,+11.6,079,0108,1634491062,42.076 00,0043,0058,1011.6,+11.5,078,0100,1634491362,42.091 00,0050,0068,1011.6,+11.5,078,0119,1634491662,42.224 00,0055,0074,1011.6,+11.5,078,0113,1634491962,42.253 00,0049,0066,1011.4,+11.4,079,0116,1634492262,42.221 00,0037,0050,1011.5,+11.2,079,0125,1634492562,42.211 00,0057,0076,1011.6,+11.2,079,0098,1634492862,42.208 00,0040,0054,1011.6,+11.1,079,0112,1634493162,42.204 00,0045,0060,1011.6,+11.1,078,0135,1634493462,42.206 00,0055,0074,1011.3,+11.0,078,0086,1634493762,42.24 00,0042,0057,1011.4,+10.9,078,0098,1634494062,42.232 00,0031,0043,1011.4,+10.9,078,0111,1634494362,42.189 00,0038,0052,1011.5,+10.9,080,0107,1634494662,42.187 00,0035,0048,1011.7,+10.8,080,0107,1634494962,42.203 00,0036,0049,1011.7,+10.8,081,0104,1634495262,42.331 00,0028,0038,1011.7,+10.8,080,0121,1634495862,42.327 00,0051,0069,1011.5,+10.7,080,0089,1634496162,42.371 00,0029,0039,1011.7,+10.7,080,0131,1634496462,42.324 00,0035,0048,1011.7,+10.8,081,0119,1634496762,42.354 00,0042,0057,1012.1,+10.7,080,0090,1634497062,42.318 00,0039,0053,1012.1,+10.7,080,0095,1634497362,42.31 00,0031,0043,1011.8,+10.7,081,0109,1634497962,42.311 00,0038,0052,1012.0,+10.8,081,0126,1634498262,42.304 00,0030,0042,1011.9,+10.8,081,0094,1634498562,42.323 00,0033,0045,1012.0,+10.8,080,0128,1634498862,42.444 00,0029,0039,1012.1,+10.8,080,0105,1634499162,42.442 00,0033,0045,1011.9,+10.8,079,0127,1634499462,42.439 00,0027,0037,1012.1,+11.0,080,0114,1634499762,42.44 00,0021,0028,1012.2,+11.0,081,0122,1634500062,42.476 00,0024,0032,1012.3,+11.0,081,0102,1634500362,42.43 00,0027,0037,1011.8,+11.1,081,0086,1634500662,42.43 00,0024,0032,1012.2,+11.1,080,0109,1634500962,42.426 00,0025,0034,1012.0,+11.1,080,0090,1634501262,42.424 00,0026,0036,1012.0,+11.2,081,0092,1634501562,42.42 00,0025,0034,1011.9,+11.2,081,0107,1634502162,42.431 00,0024,0032,1012.0,+11.2,081,0127,1634502462,42.36 00,0027,0037,1011.8,+11.2,081,0116,1634502762,42.558 00,0026,0036,1011.9,+11.2,081,0099,1634503062,42.549 00,0041,0055,1011.8,+11.2,082,0118,1634503362,42.55 00,0041,0055,1011.9,+11.1,082,0114,1634503662,42.545 00,0060,0080,1011.9,+11.1,082,0108,1634503962,42.541 00,0058,0078,1012.1,+11.1,083,0109,1634504262,42.54 00,0062,0085,1012.1,+11.1,082,0112,1634504562,42.526 00,0045,0060,1012.0,+11.1,083,0122,1634504862,42.52 00,0044,0059,1012.0,+11.1,083,0108,1634505162,42.518 00,0052,0070,1011.9,+11.1,082,0124,1634505462,42.52 00,0058,0078,1012.0,+11.1,082,0103,1634505762,42.526 00,0059,0079,1011.8,+11.2,082,0126,1634506062,42.653 00,0073,0098,1011.9,+11.2,082,0123,1634506362,42.668 00,0076,0102,1011.9,+11.2,082,0103,1634506662,42.648 00,0049,0066,1012.1,+11.3,082,0131,1634506962,42.646 00,0040,0054,1012.0,+11.4,082,0115,1634507262,42.643 00,0040,0054,1012.1,+11.4,082,0110,1634507562,42.642 00,0036,0049,1011.7,+11.4,082,0117,1634507862,42.634 00,0037,0050,1011.8,+11.4,081,0122,1634508162,42.815 00,0038,0052,1011.9,+11.5,082,0113,1634508462,42.629 00,0038,0052,1012.0,+11.5,081,0126,1634508762,42.627 00,0038,0052,1011.9,+11.5,082,0120,1634509062,42.622 00,0041,0055,1011.9,+11.5,081,0116,1634509362,42.637 00,0040,0054,1012.1,+11.5,082,0103,1634509662,42.769 00,0043,0058,1011.9,+11.6,081,0113,1634509962,42.764 00,0039,0053,1011.9,+11.5,082,0111,1634510262,42.764 00,0038,0052,1011.9,+11.6,082,0108,1634511162,42.753 00,0041,0055,1012.0,+11.5,082,0094,1634511462,42.749 00,0044,0059,1011.9,+11.6,082,0126,1634511762,42.746 00,0040,0054,1012.0,+11.6,082,0098,1634512062,42.743 00,0043,0058,1012.1,+11.6,082,0108,1634512662,42.74 00,0042,0057,1012.1,+11.6,082,0119,1634512962,42.752 00,0040,0054,1012.3,+11.6,082,0105,1634513262,42.878 00,0038,0052,1012.1,+11.6,082,0105,1634513562,42.877 00,0043,0058,1012.1,+11.6,082,0117,1634513862,42.873 00,0038,0052,1012.2,+11.6,082,0100,1634514162,42.868 00,0037,0050,1012.3,+11.6,082,0113,1634515362,42.857 00,0040,0054,1012.3,+11.6,082,0104,1634515662,42.854 00,0032,0044,1012.2,+11.6,082,0094,1634515962,42.851 00,0033,0045,1012.1,+11.6,082,0112,1634516262,42.854 00,0036,0049,1012.2,+11.5,082,0129,1634516562,42.861 00,0037,0050,1012.2,+11.6,082,0103,1634516862,42.993 00,0032,0044,1012.4,+11.5,082,0121,1634517162,42.992 00,0032,0044,1012.1,+11.5,082,0104,1634517462,42.987 00,0038,0052,1012.0,+11.5,082,0120,1634517762,42.987 00,0035,0048,1012.1,+11.5,082,0108,1634518062,42.98 00,0029,0039,1012.1,+11.6,081,0130,1634518362,42.977 00,0030,0042,1012.1,+11.6,081,0109,1634518662,42.976 00,0029,0039,1012.1,+11.7,081,0109,1634518962,42.972 00,0029,0039,1012.3,+11.6,081,0105,1634519262,42.967 00,0027,0037,1012.1,+11.6,081,0103,1634519562,42.969 00,0031,0043,1012.2,+11.6,081,0090,1634519862,42.962 00,0027,0037,1012.1,+11.7,081,0111,1634520162,42.978 00,0028,0038,1012.2,+11.7,081,0095,1634520463,43.106 00,0030,0042,1012.2,+11.7,081,0117,1634520763,43.1 00,0031,0043,1012.3,+11.7,081,0111,1634521363,43.098 00,0027,0037,1012.1,+11.7,081,0118,1634521663,43.094 00,0030,0042,1012.2,+11.7,081,0113,1634521963,43.091 00,0028,0038,1011.9,+11.7,081,0117,1634522263,43.088 00,0029,0039,1012.2,+11.6,081,0110,1634522563,43.085 00,0031,0043,1012.1,+11.6,082,0098,1634522863,43.082 00,0030,0042,1012.1,+11.6,082,0119,1634523163,43.076 00,0032,0044,1012.0,+11.6,082,0109,1634523763,43.089 00,0034,0047,1012.0,+11.6,082,0121,1634524063,43.217 00,0027,0037,1012.1,+11.6,082,0117,1634524363,43.215 00,0028,0038,1011.9,+11.6,082,0110,1634524663,43.211 00,0030,0042,1012.0,+11.5,082,0100,1634524963,43.273 00,0032,0044,1012.1,+11.5,082,0104,1634525263,43.202 00,0026,0036,1012.2,+11.5,082,0123,1634525563,43.213 00,0030,0042,1012.3,+11.5,082,0126,1634525863,43.203 00,0030,0042,1012.0,+11.5,081,0103,1634526463,43.193 00,0031,0043,1012.2,+11.5,082,0103,1634526763,43.19 00,0029,0039,1012.2,+11.5,081,0103,1634527063,43.189 00,0028,0038,1012.4,+11.5,082,0093,1634527363,43.205 00,0026,0036,1012.4,+11.4,081,0098,1634527963,43.323 00,0029,0039,1012.2,+11.4,082,0111,1634528263,43.326 00,0029,0039,1012.2,+11.4,082,0103,1634528563,43.324 00,0022,0029,1012.1,+11.4,081,0123,1634528863,43.319 00,0025,0034,1012.3,+11.4,081,0113,1634529163,43.315 00,0024,0032,1012.2,+11.4,081,0126,1634529463,43.315 00,0025,0034,1012.1,+11.4,082,0105,1634529763,43.314 00,0027,0037,1012.1,+11.4,082,0118,1634530363,43.302 00,0026,0036,1012.3,+11.4,082,0098,1634530663,43.301 00,0025,0034,1012.2,+11.4,081,0099,1634530963,43.315 00,0028,0038,1012.3,+11.4,081,0100,1634531263,43.459 00,0025,0034,1012.5,+11.4,081,0099,1634531563,43.459 00,0028,0038,1012.3,+11.4,082,0114,1634531863,43.437 00,0022,0029,1012.4,+11.4,081,0100,1634532163,43.435 00,0023,0031,1012.3,+11.4,082,0100,1634532463,43.433 00,0024,0032,1012.3,+11.4,081,0095,1634532763,43.428 00,0023,0031,1012.6,+11.4,082,0104,1634533063,43.425 00,0019,0026,1012.6,+11.4,081,0117,1634533363,43.423 00,0022,0029,1012.5,+11.4,081,0113,1634533663,43.419 00,0021,0028,1012.5,+11.4,082,0109,1634533963,43.432 00,0022,0029,1012.8,+11.4,081,0125,1634534263,43.43 00,0020,0027,1012.8,+11.4,081,0106,1634534563,43.451 00,0019,0026,1012.8,+11.4,081,0097,1634534863,43.576 00,0022,0029,1012.9,+11.4,080,0106,1634535163,43.551 00,0020,0027,1012.7,+11.5,080,0124,1634535463,43.55 00,0018,0024,1012.8,+11.5,080,0103,1634535763,43.546 00,0018,0024,1013.1,+11.6,079,0109,1634536063,43.543 00,0017,0023,1012.9,+11.6,079,0121,1634536363,43.538 00,0017,0023,1012.9,+11.7,080,0088,1634536663,43.539 00,0014,0018,1013.1,+11.7,079,0102,1634536963,43.534 00,0011,0015,1013.0,+11.8,078,0121,1634537263,43.534 00,0013,0017,1013.1,+11.8,078,0107,1634537563,43.528 00,0010,0013,1013.3,+11.8,077,0104,1634537863,43.526 00,0011,0015,1013.3,+11.9,077,0092,1634538163,43.541 00,0008,0011,1013.2,+11.8,074,0118,1634538463,43.672 00,0010,0013,1013.5,+12.0,075,0117,1634538763,43.662 00,0009,0012,1013.5,+12.0,075,0098,1634539063,43.661 00,0008,0011,1013.4,+12.1,074,0099,1634539363,43.656 00,0008,0011,1013.4,+12.1,073,0115,1634539663,43.674 00,0008,0011,1013.3,+12.1,074,0123,1634539963,43.652 00,0007,0010,1013.6,+12.0,071,0125,1634540263,43.647 00,0008,0011,1013.7,+12.0,072,0119,1634540563,43.643 00,0008,0011,1013.5,+12.2,071,0113,1634540863,43.639 00,0009,0012,1013.6,+12.3,072,0108,1634541163,43.636 00,0007,0010,1013.7,+12.3,071,0108,1634541463,43.634 00,0008,0011,1013.7,+12.2,072,0108,1634541763,43.652 00,0008,0011,1013.6,+12.2,074,0113,1634542063,43.777 00,0008,0011,1013.8,+12.2,071,0113,1634542363,43.774 00,0009,0012,1013.6,+12.3,072,0117,1634542663,43.767 00,0008,0011,1013.8,+12.5,072,0116,1634542963,43.795 00,0009,0012,1013.9,+12.4,071,0099,1634543263,43.764 00,0009,0012,1014.0,+12.5,072,0110,1634543563,43.783 00,0007,0010,1013.8,+12.5,071,0092,1634543863,43.76 00,0010,0013,1014.0,+12.5,071,0114,1634544163,43.755 00,0010,0013,1014.0,+12.5,070,0116,1634544463,43.75 00,0007,0010,1013.9,+12.6,071,0109,1634544763,43.75 00,0011,0015,1013.6,+12.6,070,0105,1634545063,43.743 00,0008,0011,1013.7,+12.7,070,0126,1634545363,43.762 00,0010,0013,1013.6,+12.8,070,0121,1634545663,43.888 00,0009,0012,1014.3,+12.9,070,0132,1634545963,43.883 00,0010,0013,1014.2,+12.9,072,0109,1634546263,43.881 00,0011,0015,1013.9,+12.9,070,0108,1634546563,43.898 00,0010,0013,1013.8,+13.0,069,0107,1634547163,43.891 00,0012,0016,1013.8,+13.0,070,0094,1634547463,43.871 00,0014,0018,1013.8,+13.3,070,0115,1634547763,43.863 00,0013,0017,1013.9,+13.2,070,0101,1634548063,43.861 00,0012,0016,1013.6,+13.4,069,0107,1634548363,43.883 00,0013,0017,1013.6,+13.7,066,0113,1634548663,43.856 00,0012,0016,1013.8,+14.0,066,0108,1634548963,43.869 00,0010,0013,1013.8,+13.9,063,0117,1634549263,43.994 00,0014,0018,1013.9,+13.9,065,0123,1634549563,43.99 00,0012,0016,1013.8,+13.9,065,0096,1634549864,44.014 00,0013,0017,1013.4,+14.1,064,0108,1634550163,43.983 00,0012,0016,1013.4,+14.1,063,0104,1634550464,44.001 00,0013,0017,1013.7,+14.4,064,0124,1634550763,43.978 00,0015,0021,1013.5,+14.1,065,0118,1634551063,43.973 00,0009,0012,1013.6,+14.5,060,0095,1634551363,43.972 00,0011,0015,1013.6,+15.1,060,0092,1634551663,43.994 00,0015,0021,1013.5,+15.5,061,0112,1634551963,43.963 00,0011,0015,1013.0,+15.6,057,0106,1634552864,44.128 00,0013,0017,1013.3,+15.5,059,0111,1634553164,44.097 00,0011,0015,1013.2,+15.9,061,0103,1634553464,44.092 00,0011,0015,1013.0,+15.8,059,0107,1634553764,44.091 00,0011,0015,1013.0,+16.0,058,0092,1634554064,44.084 00,0011,0015,1012.9,+16.2,058,0099,1634554364,44.082 00,0011,0015,1012.7,+16.2,057,0107,1634554664,44.079 00,0010,0013,1012.8,+16.5,057,0106,1634554964,44.074 00,0011,0015,1012.9,+16.6,057,0096,1634555864,44.06 00,0010,0013,1012.7,+16.4,055,0114,1634556164,44.075 00,0009,0012,1012.5,+16.8,055,0112,1634556464,44.204 00,0010,0013,1012.7,+16.9,053,0096,1634556764,44.196 00,0007,0010,1012.6,+16.8,052,0132,1634557064,44.194 00,0009,0012,1012.4,+17.2,053,0114,1634557364,44.19 00,0009,0012,1012.4,+17.1,054,0115,1634557664,44.22 00,0010,0013,1012.2,+17.1,054,0111,1634557964,44.185 00,0007,0010,1012.3,+17.6,055,0100,1634558264,44.178 00,0010,0013,1012.3,+17.4,052,0099,1634558564,44.172 00,0009,0012,1012.2,+17.8,053,0099,1634558864,44.168 00,0009,0012,1012.5,+17.5,051,0114,1634559164,44.164 00,0008,0011,1012.3,+17.9,050,0094,1634559464,44.161 00,0009,0012,1012.1,+17.6,049,0109,1634560064,44.307 00,0006,0008,1012.0,+17.7,047,0115,1634560364,44.298 00,0014,0018,1012.1,+18.0,047,0120,1634560664,44.294 00,0008,0011,1012.3,+17.8,047,0111,1634560964,44.289 00,0012,0016,1012.3,+17.8,046,0092,1634561264,44.281 00,0006,0008,1012.2,+17.9,048,0104,1634561564,44.278 00,0006,0008,1012.1,+17.9,046,0107,1634561864,44.274 00,0006,0008,1012.3,+18.0,047,0098,1634562164,44.271 00,0007,0010,1012.2,+17.8,047,0096,1634562464,44.27 00,0008,0011,1012.2,+17.9,046,0125,1634562764,44.261 00,0010,0013,1012.3,+17.8,045,0123,1634563064,44.255 00,0006,0008,1012.1,+17.6,045,0109,1634563364,44.273 00,0006,0008,1012.5,+17.8,045,0103,1634563664,44.397 00,0009,0012,1012.4,+17.9,046,0113,1634563964,44.387 00,0006,0008,1012.0,+18.0,048,0107,1634564264,44.384 00,0007,0010,1012.0,+18.0,045,0121,1634564564,44.376 00,0008,0011,1012.2,+17.8,045,0092,1634564864,44.376 00,0007,0010,1012.0,+17.8,047,0105,1634565764,44.364 00,0013,0017,1011.9,+17.6,045,0091,1634566064,44.354 00,0007,0010,1012.2,+17.4,047,0115,1634566364,44.355 00,0008,0011,1011.9,+17.3,048,0096,1634566664,44.348 00,0008,0011,1012.0,+17.3,052,0120,1634566964,44.359 00,0007,0010,1012.1,+17.1,049,0118,1634567264,44.487 00,0010,0013,1012.1,+17.0,050,0096,1634567564,44.481 00,0009,0012,1012.3,+16.9,053,0109,1634567864,44.48 00,0008,0011,1012.5,+16.8,053,0117,1634568164,44.475 00,0011,0015,1012.5,+16.5,056,0110,1634568464,44.47 00,0011,0015,1012.3,+16.3,056,0111,1634568764,44.467 00,0013,0017,1012.2,+16.0,057,0104,1634569064,44.462 00,0014,0018,1012.6,+15.8,061,0112,1634569364,44.458 00,0010,0013,1012.4,+15.8,060,0111,1634569664,44.484 00,0016,0022,1012.3,+15.3,064,0096,1634569964,44.454 00,0012,0016,1012.4,+15.1,063,0101,1634570264,44.445 00,0012,0016,1012.4,+15.0,063,0126,1634570564,44.46 00,0016,0022,1012.4,+14.6,064,0095,1634570864,44.59 00,0010,0013,1012.6,+14.4,064,0092,1634571164,44.58 00,0010,0013,1012.8,+14.2,065,0113,1634571464,44.615 00,0009,0012,1012.9,+13.8,066,0111,1634571764,44.571 00,0009,0012,1012.8,+13.5,068,0103,1634572064,44.568 00,0009,0012,1012.6,+13.2,068,0094,1634572364,44.567 00,0008,0011,1012.9,+13.0,069,0126,1634572664,44.568 00,0009,0012,1012.9,+12.8,069,0112,1634572964,44.557 00,0011,0015,1012.9,+12.4,072,0107,1634573264,44.559 00,0013,0017,1013.1,+12.2,072,0107,1634573564,44.556 00,0015,0021,1013.2,+12.1,074,0123,1634573864,44.548 00,0011,0015,1013.3,+11.9,074,0091,1634574164,44.565 00,0014,0018,1013.0,+12.0,076,0110,1634574464,44.689 00,0017,0023,1013.5,+11.9,076,0121,1634574764,44.69 00,0019,0026,1013.6,+11.9,075,0134,1634575064,44.685 00,0014,0018,1013.7,+12.0,074,0124,1634575364,44.683 00,0013,0017,1013.6,+11.9,076,0108,1634575664,44.676 00,0017,0023,1013.4,+11.9,074,0101,1634575964,44.672 00,0011,0015,1013.6,+12.2,074,0089,1634576264,44.698 00,0013,0017,1013.4,+12.6,069,0108,1634576564,44.67 00,0014,0018,1013.7,+12.7,067,0110,1634576864,44.725 00,0017,0023,1013.9,+12.5,068,0101,1634577164,44.695 00,0017,0023,1013.8,+12.4,069,0106,1634577464,44.655 00,0018,0024,1013.9,+12.2,069,0123,1634577764,44.73 00,0019,0026,1013.8,+12.1,068,0134,1634578064,44.801 00,0018,0024,1013.8,+12.0,068,0121,1634578364,44.796 00,0019,0026,1013.9,+12.0,067,0102,1634578664,44.852 00,0016,0022,1013.9,+11.8,067,0093,1634578964,44.787 00,0019,0026,1014.0,+11.7,067,0118,1634579264,44.787 00,0021,0028,1014.1,+11.7,067,0115,1634579564,44.851 00,0019,0026,1014.0,+11.6,068,0099,1634579864,44.782 00,0015,0021,1014.1,+11.6,068,0111,1634580164,44.78 00,0018,0024,1014.3,+11.5,068,0111,1634580464,44.977 00,0018,0024,1014.0,+11.5,068,0088,1634580764,44.772 00,0016,0022,1014.0,+11.4,068,0098,1634581064,44.775 00,0017,0023,1014.2,+11.4,069,0107,1634581364,44.785 00,0019,0026,1014.1,+11.1,070,0104,1634581664,44.911 00,0017,0023,1014.3,+10.9,071,0116,1634581964,44.952 00,0019,0026,1014.6,+10.7,071,0106,1634582264,44.914 00,0019,0026,1014.5,+10.7,071,0118,1634582564,44.905 00,0020,0027,1014.5,+10.7,071,0112,1634582864,44.898 00,0016,0022,1014.5,+10.6,071,0111,1634583164,44.895 00,0017,0023,1014.8,+10.4,072,0114,1634583464,44.901 00,0021,0028,1014.6,+10.2,072,0114,1634583764,44.889 00,0036,0049,1014.9,+10.1,072,0114,1634584064,44.931 00,0016,0022,1014.7,+09.9,073,0117,1634584364,44.889 00,0027,0037,1015.0,+09.8,072,0133,1634584664,44.887 00,0016,0022,1014.9,+09.8,073,0117,1634584964,44.897 00,0018,0024,1015.2,+09.5,073,0095,1634585565,45.022 00,0020,0027,1014.9,+09.4,075,0125,1634585865,45.019 00,0020,0027,1015.0,+09.2,075,0097,1634586165,45.017 00,0017,0023,1015.2,+09.2,076,0099,1634586465,45.022 00,0019,0026,1014.9,+09.0,075,0126,1634586765,45.006 00,0018,0024,1015.3,+08.9,075,0106,1634587065,45.016 00,0020,0027,1015.1,+08.9,075,0112,1634587365,45.009 00,0020,0027,1015.3,+08.9,074,0112,1634587665,45.009 00,0018,0024,1015.1,+09.0,074,0118,1634587965,45.003 00,0022,0029,1015.3,+09.2,074,0104,1634588265,45.005 00,0019,0026,1015.3,+09.2,074,0106,1634588565,45.019 00,0021,0028,1015.2,+09.2,074,0111,1634588865,45.145 00,0020,0027,1014.9,+10.0,070,0116,1634589465,45.145 00,0024,0032,1015.4,+10.4,068,0097,1634589765,45.181 00,0018,0024,1015.3,+10.7,067,0113,1634590065,45.147 00,0019,0026,1015.4,+10.7,067,0120,1634590365,45.136 00,0017,0023,1015.0,+10.6,067,0106,1634590665,45.135 00,0019,0026,1015.2,+10.5,068,0110,1634590965,45.132 00,0019,0026,1015.2,+10.3,068,0097,1634591265,45.132 00,0019,0026,1015.2,+10.2,068,0109,1634591565,45.111 00,0019,0026,1015.4,+10.2,068,0083,1634591865,45.109 00,0020,0027,1015.3,+09.9,069,0106,1634592165,45.126 00,0020,0027,1015.3,+10.0,068,0106,1634592465,45.313 00,0020,0027,1015.4,+10.0,068,0108,1634592765,45.25 00,0016,0022,1015.7,+10.2,067,0084,1634593065,45.249 00,0018,0024,1015.5,+10.1,068,0118,1634593365,45.309 00,0016,0022,1015.7,+10.1,067,0095,1634593665,45.246 00,0017,0023,1015.4,+10.0,068,0116,1634593965,45.239 00,0018,0024,1015.4,+09.9,068,0117,1634594265,45.298 00,0017,0023,1015.5,+09.9,068,0108,1634594565,45.236 00,0019,0026,1015.5,+09.9,068,0114,1634594865,45.229 00,0019,0026,1015.8,+09.9,067,0103,1634595165,45.267 00,0017,0023,1015.7,+10.0,067,0111,1634595465,45.227 00,0016,0022,1015.6,+09.9,067,0105,1634595765,45.241 00,0014,0018,1015.7,+09.8,067,0103,1634596065,45.573 00,0019,0026,1015.7,+09.6,068,0109,1634596365,45.37 00,0016,0022,1015.9,+09.5,068,0102,1634596665,45.366 00,0014,0018,1015.8,+09.5,068,0105,1634596965,45.448 00,0014,0018,1015.8,+09.3,068,0105,1634597865,45.426 00,0018,0024,1015.7,+09.1,069,0128,1634598165,45.355 00,0014,0018,1015.5,+09.0,069,0099,1634598465,45.354 00,0015,0021,1015.9,+08.9,070,0103,1634598765,45.35 00,0014,0018,1015.7,+08.7,070,0097,1634599065,45.35 00,0014,0018,1015.8,+08.7,070,0094,1634599365,45.364 00,0015,0021,1016.0,+08.6,070,0095,1634599665,45.49 00,0013,0017,1015.8,+08.5,071,0112,1634599965,45.496 00,0012,0016,1015.9,+08.3,071,0099,1634600265,45.485 00,0013,0017,1015.9,+08.4,071,0104,1634600565,45.483 00,0014,0018,1015.8,+08.3,071,0086,1634600865,45.489 00,0013,0017,1016.0,+08.3,071,0100,1634601165,45.483 00,0011,0015,1015.8,+08.1,072,0101,1634601465,45.479 00,0013,0017,1015.6,+08.1,072,0097,1634601765,45.477 00,0009,0012,1015.6,+08.1,072,0123,1634602065,45.475 00,0009,0012,1015.8,+08.0,072,0107,1634602365,45.475 00,0010,0013,1015.6,+08.1,071,0099,1634602665,45.472 00,0010,0013,1015.7,+08.0,071,0097,1634602965,45.488 00,0013,0017,1015.6,+08.0,071,0114,1634603265,45.617 00,0010,0013,1015.6,+08.1,071,0098,1634604165,45.613 00,0010,0013,1015.8,+08.1,071,0106,1634604465,45.609 00,0007,0010,1015.8,+07.9,071,0103,1634604765,45.606 00,0011,0015,1015.9,+07.8,071,0091,1634605065,45.606 00,0009,0012,1015.6,+07.7,072,0098,1634605365,45.605 00,0008,0011,1015.9,+07.5,072,0086,1634605665,45.606 00,0008,0011,1015.5,+07.4,072,0138,1634605965,45.601 00,0007,0010,1015.7,+07.3,072,0103,1634606265,45.599 00,0008,0011,1015.6,+07.2,072,0122,1634606565,45.615 00,0008,0011,1015.5,+07.0,072,0110,1634606865,45.744 00,0009,0012,1015.8,+06.8,073,0115,1634607165,45.743 00,0006,0008,1016.0,+06.7,073,0115,1634607465,45.741 00,0009,0012,1015.7,+06.7,073,0108,1634607765,45.738 00,0008,0011,1015.7,+06.7,073,0115,1634608065,45.736 00,0007,0010,1016.0,+06.8,074,0128,1634608365,45.734 00,0011,0015,1015.9,+07.1,073,0100,1634608665,45.736 00,0009,0012,1015.6,+07.2,073,0108,1634608965,45.73 00,0007,0010,1015.8,+07.0,073,0113,1634609265,45.731 00,0006,0008,1016.1,+07.5,072,0103,1634610165,45.747 00,0013,0017,1015.9,+07.3,072,0113,1634610465,45.868 00,0008,0011,1015.9,+06.8,074,0109,1634610766,46.073 00,0010,0013,1016.1,+06.6,075,0118,1634611065,45.869 00,0013,0017,1016.2,+05.9,076,0083,1634612565,45.857 00,0010,0013,1016.1,+05.9,076,0108,1634612865,45.859 00,0009,0012,1016.2,+05.8,076,0122,1634613165,45.856 00,0010,0013,1016.3,+05.8,077,0104,1634613465,45.861 00,0011,0015,1016.4,+05.8,078,0112,1634613765,45.876 00,0010,0013,1016.4,+05.6,077,0107,1634614066,46 00,0008,0011,1016.7,+05.4,077,0123,1634614965,45.997 00,0012,0016,1016.7,+05.4,078,0110,1634615265,45.997 00,0010,0013,1016.6,+05.3,078,0086,1634615565,45.999 00,0011,0015,1016.8,+05.1,076,0105,1634615865,45.995 00,0010,0013,1016.7,+05.0,076,0111,1634616765,45.992 00,0013,0017,1017.1,+04.9,078,0099,1634617065,45.99 00,0011,0015,1016.8,+04.7,077,0102,1634617366,46.009 00,0012,0016,1016.9,+05.0,078,0116,1634617666,46.134 00,0011,0015,1017.1,+04.9,079,0099,1634617966,46.134 00,0017,0023,1017.3,+05.0,078,0132,1634618266,46.13 00,0015,0021,1016.9,+04.8,078,0095,1634618566,46.13 00,0012,0016,1017.4,+04.7,079,0101,1634618866,46.133 00,0011,0015,1017.1,+04.5,078,0125,1634619166,46.373 00,0016,0022,1017.3,+04.4,077,0091,1634619466,46.128 00,0011,0015,1017.4,+04.5,078,0122,1634619766,46.129 00,0016,0022,1017.3,+04.4,079,0101,1634620066,46.368 00,0019,0026,1017.5,+04.4,079,0132,1634620366,46.132 00,0020,0027,1017.3,+04.4,078,0102,1634620666,46.124 00,0020,0027,1017.4,+04.6,079,0097,1634621266,46.272 00,0016,0022,1017.8,+04.9,080,0112,1634621566,46.268 00,0019,0026,1017.9,+05.2,080,0107,1634621866,46.269 00,0020,0027,1017.6,+05.5,081,0105,1634622166,46.266 00,0027,0037,1018.0,+06.0,082,0107,1634622466,46.264 00,0039,0053,1017.7,+06.6,081,0101,1634622766,46.263 00,0045,0060,1017.9,+07.3,080,0107,1634623066,46.281 00,0055,0074,1017.9,+08.2,077,0128,1634623366,46.266 00,0032,0044,1018.1,+08.6,077,0120,1634623666,46.26 00,0025,0034,1018.3,+09.3,076,0104,1634623966,46.257 00,0013,0017,1018.0,+09.1,075,0099,1634624266,46.257 00,0012,0016,1018.1,+09.7,073,0111,1634624566,46.289 00,0012,0016,1018.5,+10.0,073,0096,1634624866,46.4 00,0012,0016,1018.5,+10.8,071,0110,1634625466,46.411 00,0015,0021,1018.4,+10.9,071,0113,1634625766,46.391 00,0009,0012,1018.3,+11.2,066,0090,1634626066,46.388 00,0010,0013,1018.5,+11.6,067,0106,1634626366,46.387 00,0009,0012,1018.6,+12.1,063,0112,1634626666,46.416 00,0010,0013,1018.6,+12.3,065,0111,1634626966,46.38 00,0009,0012,1018.5,+12.5,061,0099,1634627266,46.378 00,0008,0011,1018.3,+12.6,060,0093,1634627566,46.374 00,0011,0015,1018.4,+12.8,059,0141,1634627866,46.371 00,0007,0010,1018.4,+13.0,059,0107,1634628166,46.39 00,0007,0010,1018.5,+13.3,060,0113,1634628466,46.52 00,0009,0012,1018.6,+13.5,057,0102,1634628766,46.515 00,0008,0011,1018.5,+13.6,056,0102,1634629066,46.518 00,0008,0011,1018.7,+13.6,055,0122,1634629366,46.509 00,0009,0012,1018.6,+13.8,057,0100,1634629666,46.505 00,0008,0011,1018.5,+13.8,055,0112,1634629966,46.495 00,0010,0013,1018.7,+13.8,056,0108,1634630266,46.512 00,0010,0013,1018.6,+14.0,055,0105,1634630566,46.491 00,0007,0010,1018.7,+14.3,056,0088,1634630866,46.486 00,0009,0012,1018.5,+14.4,054,0110,1634631166,46.484 00,0012,0016,1018.7,+14.6,055,0112,1634631466,46.479 00,0010,0013,1018.6,+14.5,054,0114,1634631766,46.496 00,0009,0012,1018.3,+14.8,055,0123,1634632066,46.626 00,0009,0012,1018.7,+15.0,055,0114,1634632366,46.62 00,0009,0012,1018.4,+15.2,056,0111,1634632666,46.618 00,0011,0015,1018.5,+15.3,055,0106,1634632966,46.616 00,0009,0012,1018.5,+15.3,052,0105,1634633266,46.615 00,0009,0012,1018.4,+15.4,051,0108,1634633566,46.656 00,0010,0013,1018.6,+15.7,051,0109,1634633866,46.6 00,0011,0015,1018.6,+15.9,051,0107,1634634166,46.597 00,0009,0012,1018.5,+16.0,049,0118,1634634466,46.595 00,0008,0011,1018.5,+16.0,048,0110,1634634766,46.588 00,0008,0011,1018.3,+16.2,046,0110,1634635066,46.611 00,0007,0010,1018.5,+16.4,044,0114,1634635366,46.602 00,0011,0015,1018.3,+16.6,046,0114,1634635666,46.729 00,0006,0008,1018.3,+16.5,044,0104,1634635966,46.719 00,0009,0012,1018.5,+17.0,042,0087,1634636266,46.744 00,0006,0008,1018.5,+17.0,043,0104,1634636566,46.716 00,0008,0011,1018.4,+16.8,041,0111,1634636866,46.712 00,0009,0012,1018.3,+16.9,042,0123,1634637166,46.705 00,0010,0013,1018.4,+16.9,042,0108,1634637766,46.697 00,0009,0012,1018.3,+17.1,044,0103,1634638066,46.692 00,0006,0008,1018.3,+17.3,044,0095,1634638366,46.732 00,0007,0010,1018.2,+17.0,041,0101,1634638666,46.685 00,0007,0010,1018.5,+17.3,043,0104,1634638966,46.7 00,0006,0008,1018.2,+17.0,043,0119,1634639266,46.824 00,0007,0010,1018.5,+16.7,043,0124,1634639566,46.823 00,0006,0008,1018.5,+16.7,044,0114,1634639866,46.82 00,0008,0011,1018.5,+16.6,046,0124,1634640166,46.816 00,0011,0015,1018.4,+16.3,044,0105,1634640466,46.807 00,0007,0010,1018.5,+16.3,047,0098,1634640766,46.807 00,0007,0010,1018.3,+16.1,044,0094,1634641066,46.801 00,0006,0008,1018.2,+16.1,044,0102,1634641366,46.796 00,0006,0008,1018.2,+16.1,045,0118,1634641666,46.794 00,0007,0010,1018.2,+16.1,045,0100,1634641966,46.791 00,0009,0012,1018.1,+16.1,045,0122,1634642266,46.785 00,0009,0012,1018.1,+16.0,044,0120,1634642566,46.828 00,0008,0011,1018.1,+15.9,044,0105,1634642866,46.953 00,0007,0010,1018.2,+15.9,044,0099,1634643166,46.925 00,0007,0010,1017.9,+15.9,044,0109,1634643466,46.919 00,0008,0011,1018.1,+15.9,044,0106,1634643766,46.914 00,0010,0013,1017.7,+15.9,043,0110,1634644066,46.91 00,0008,0011,1017.8,+16.0,045,0111,1634644366,46.906 00,0008,0011,1017.9,+15.9,043,0116,1634644666,46.901 00,0007,0010,1018.0,+16.0,042,0102,1634644966,46.896 00,0010,0013,1017.9,+16.0,045,0110,1634645266,46.893 00,0006,0008,1017.8,+15.7,045,0125,1634645866,46.885 00,0007,0010,1017.6,+15.7,044,0103,1634646166,46.899 00,0007,0010,1017.7,+15.9,044,0107,1634646467,47.052 00,0008,0011,1017.5,+15.9,044,0114,1634646767,47.025 00,0008,0011,1017.9,+15.7,046,0119,1634647067,47.011 00,0007,0010,1017.8,+15.6,045,0114,1634647367,47.006 00,0007,0010,1017.7,+15.6,046,0117,1634647667,47.008 00,0009,0012,1017.6,+15.6,048,0104,1634648566,46.995 00,0008,0011,1017.6,+15.6,048,0117,1634648866,46.994 00,0016,0022,1017.6,+15.6,048,0112,1634649166,46.994 00,0009,0012,1017.5,+15.6,050,0104,1634649466,46.985 00,0009,0012,1017.6,+15.5,051,0103,1634649766,46.998 00,0009,0012,1017.6,+15.5,049,0118,1634650067,47.128 00,0008,0011,1017.4,+15.4,052,0095,1634650367,47.122 00,0008,0011,1017.6,+15.4,049,0122,1634650667,47.117 00,0008,0011,1017.5,+15.4,050,0102,1634650967,47.115 00,0009,0012,1017.6,+15.4,048,0111,1634651267,47.112 00,0009,0012,1017.7,+15.3,050,0101,1634651567,47.104 00,0009,0012,1017.5,+15.5,051,0093,1634651867,47.101 00,0010,0013,1017.6,+15.7,047,0118,1634652167,47.099 00,0010,0013,1017.6,+15.9,048,0117,1634652467,47.095 00,0011,0015,1017.6,+15.9,049,0120,1634652767,47.091 00,0012,0016,1017.6,+16.1,047,0090,1634653067,47.081 00,0011,0015,1017.7,+15.9,046,0094,1634653367,47.132 00,0008,0011,1017.8,+15.7,047,0091,1634653667,47.225 00,0010,0013,1017.5,+15.5,047,0104,1634653967,47.224 00,0014,0018,1017.6,+15.2,049,0095,1634654267,47.22 00,0011,0015,1017.7,+15.1,051,0097,1634654567,47.215 00,0010,0013,1017.5,+14.8,051,0115,1634654867,47.212 00,0011,0015,1017.8,+14.6,054,0120,1634655167,47.205 00,0011,0015,1017.8,+14.2,056,0093,1634655467,47.204 00,0016,0022,1017.4,+14.1,058,0094,1634655767,47.2 00,0017,0023,1017.6,+13.8,059,0111,1634656067,47.194 00,0012,0016,1017.4,+13.7,059,0120,1634656367,47.188 00,0007,0010,1017.6,+12.8,061,0095,1634657267,47.33 00,0007,0010,1017.6,+12.5,063,0120,1634657567,47.331 00,0008,0011,1017.6,+12.3,063,0119,1634657867,47.324 00,0007,0010,1017.3,+12.0,064,0093,1634658167,47.318 00,0007,0010,1017.5,+11.7,067,0088,1634658467,47.315 00,0018,0024,1017.6,+11.4,067,0122,1634658767,47.311 00,0014,0018,1017.4,+11.1,066,0107,1634659067,47.311 00,0039,0053,1017.4,+10.9,068,0101,1634659367,47.308 00,0025,0034,1017.4,+10.6,068,0102,1634659667,47.304 00,0025,0034,1017.6,+10.5,069,0079,1634659967,47.302 00,0025,0034,1017.7,+10.0,069,0103,1634660867,47.438 00,0026,0036,1018.0,+09.8,069,0106,1634661167,47.435 00,0024,0032,1017.8,+09.5,074,0104,1634661467,47.436 00,0022,0029,1018.1,+09.5,072,0115,1634661767,47.433 00,0021,0028,1017.9,+09.3,070,0111,1634662067,47.427 00,0019,0026,1018.3,+09.2,072,0113,1634662367,47.426 00,0018,0024,1018.1,+09.0,073,0098,1634662667,47.421 00,0015,0021,1018.2,+08.9,072,0117,1634662967,47.42 00,0015,0021,1018.7,+08.7,072,0092,1634663567,47.422 00,0014,0018,1018.4,+08.5,071,0112,1634663867,47.415 00,0013,0017,1018.5,+08.5,073,0095,1634664167,47.492 00,0011,0015,1018.3,+08.2,071,0117,1634664467,47.561 00,0012,0016,1018.2,+08.2,073,0104,1634664767,47.595 00,0015,0021,1018.4,+08.2,074,0101,1634665067,47.62 00,0010,0013,1018.7,+08.0,073,0104,1634665367,47.55 00,0010,0013,1018.4,+07.9,073,0114,1634665667,47.547 00,0010,0013,1018.3,+07.7,072,0112,1634665967,47.548 00,0014,0018,1018.4,+07.6,072,0117,1634666267,47.547 00,0013,0017,1018.2,+07.5,071,0095,1634666567,47.542 00,0015,0021,1018.4,+07.5,075,0122,1634666867,47.542 00,0013,0017,1018.4,+07.5,076,0106,1634667167,47.535 00,0013,0017,1018.0,+07.4,076,0093,1634667467,47.541 00,0012,0016,1018.2,+07.0,074,0105,1634668067,47.691 00,0011,0015,1018.2,+07.0,074,0125,1634668367,47.68 00,0011,0015,1018.2,+06.7,074,0114,1634668667,47.679 00,0013,0017,1018.5,+06.7,072,0114,1634668967,47.673 00,0011,0015,1018.6,+06.6,071,0106,1634669267,47.674 00,0011,0015,1018.3,+06.4,076,0100,1634669567,47.679 00,0010,0013,1018.7,+06.3,074,0125,1634669867,47.674 00,0012,0016,1018.8,+06.3,076,0111,1634670167,47.673 00,0010,0013,1018.3,+06.2,073,0116,1634670467,47.705 00,0010,0013,1018.7,+06.0,074,0094,1634670767,47.665 00,0010,0013,1018.8,+05.9,072,0117,1634671067,47.671 00,0010,0013,1018.7,+06.1,075,0093,1634671367,47.683 00,0008,0011,1018.6,+05.8,073,0113,1634671667,47.852 00,0011,0015,1018.7,+05.9,076,0102,1634671967,47.809 00,0014,0018,1018.7,+05.9,077,0139,1634672267,47.807 00,0010,0013,1018.5,+05.8,077,0110,1634672567,47.808 00,0013,0017,1018.5,+05.8,077,0091,1634672867,47.804 00,0013,0017,1018.6,+05.8,077,0110,1634673167,47.801 00,0014,0018,1018.8,+05.7,076,0115,1634673467,47.844 00,0012,0016,1018.7,+05.6,074,0127,1634673767,47.805 00,0012,0016,1018.7,+05.6,078,0096,1634674067,47.841 00,0014,0018,1018.6,+05.6,077,0097,1634674367,47.8 00,0015,0021,1018.6,+05.5,078,0119,1634674667,47.795 00,0013,0017,1018.9,+05.5,075,0115,1634674967,47.81 00,0011,0015,1019.0,+05.4,077,0102,1634675267,47.94 00,0014,0018,1019.0,+05.5,077,0117,1634675567,47.979 00,0011,0015,1019.0,+05.4,076,0124,1634675867,47.938 00,0015,0021,1018.8,+05.3,077,0089,1634676167,47.941 00,0010,0013,1018.7,+05.3,075,0114,1634676467,47.936 00,0014,0018,1018.7,+05.2,076,0102,1634676767,47.937 00,0013,0017,1019.2,+05.2,077,0109,1634677067,47.934 00,0014,0018,1018.8,+05.2,078,0106,1634677367,47.921 00,0014,0018,1019.1,+05.1,078,0106,1634677667,47.917 00,0012,0016,1018.8,+04.9,077,0134,1634677967,47.916 00,0014,0018,1018.7,+04.9,077,0113,1634678267,47.915 00,0014,0018,1018.9,+04.9,077,0098,1634678567,47.934 00,0018,0024,1019.0,+05.0,079,0107,1634678868,48.062 00,0021,0028,1019.1,+05.1,080,0102,1634679168,48.059 00,0017,0023,1018.6,+04.9,078,0115,1634679468,48.058 00,0013,0017,1018.7,+04.8,077,0108,1634679768,48.059 00,0015,0021,1018.5,+04.8,076,0102,1634680068,48.062 00,0016,0022,1018.3,+04.7,075,0113,1634680368,48.063 00,0019,0026,1018.3,+04.7,076,0105,1634680668,48.057 00,0017,0023,1018.5,+04.6,076,0122,1634680968,48.055 00,0018,0024,1018.7,+04.6,077,0118,1634681268,48.055 00,0023,0031,1018.6,+04.7,078,0122,1634681568,48.055 00,0021,0028,1018.3,+04.7,079,0107,1634681868,48.05 00,0018,0024,1018.5,+04.8,079,0100,1634682168,48.076 00,0017,0023,1018.6,+04.6,078,0115,1634682468,48.198 00,0017,0023,1018.3,+04.5,078,0122,1634682768,48.197 00,0018,0024,1018.4,+04.5,077,0108,1634683068,48.197 00,0014,0018,1018.4,+04.6,078,0131,1634683368,48.197 00,0016,0022,1018.4,+04.6,078,0113,1634683668,48.197 00,0012,0016,1018.3,+04.4,079,0108,1634683968,48.195 00,0016,0022,1018.6,+04.3,078,0099,1634684268,48.192 00,0020,0027,1018.2,+04.4,080,0117,1634684568,48.19 00,0017,0023,1018.5,+04.2,080,0108,1634684868,48.193 00,0017,0023,1018.2,+04.1,077,0124,1634685468,48.194 00,0019,0026,1018.3,+04.1,076,0084,1634685768,48.211 00,0018,0024,1018.3,+04.0,076,0100,1634686068,48.337 00,0025,0034,1018.4,+03.9,076,0113,1634686368,48.337 00,0022,0029,1018.5,+03.7,079,0105,1634687568,48.334 00,0027,0037,1018.5,+03.6,078,0100,1634687868,48.336 00,0027,0037,1018.5,+03.7,078,0097,1634688168,48.333 00,0026,0036,1018.5,+03.5,077,0117,1634688468,48.331 00,0023,0031,1018.7,+03.5,077,0115,1634688768,48.331 00,0019,0026,1018.2,+03.2,077,0105,1634689668,48.478 00,0019,0026,1018.4,+03.1,077,0130,1634690268,48.478 00,0020,0027,1018.3,+03.0,078,0119,1634690568,48.478 00,0019,0026,1018.1,+02.9,076,0122,1634691168,48.48 00,0021,0028,1018.4,+03.0,078,0107,1634691468,48.476 00,0020,0027,1017.7,+02.8,078,0118,1634691768,48.474 00,0019,0026,1018.0,+02.9,079,0107,1634692068,48.475 00,0017,0023,1017.8,+02.9,078,0112,1634692368,48.478 00,0018,0024,1017.6,+02.8,078,0113,1634692668,48.474 00,0018,0024,1017.5,+03.0,080,0116,1634693268,48.623 00,0016,0022,1017.7,+02.9,079,0118,1634693868,48.624 00,0016,0022,1017.7,+03.2,080,0114,1634694468,48.625 00,0013,0017,1017.6,+03.0,080,0117,1634695368,48.622 00,0018,0024,1017.6,+03.7,081,0113,1634696268,48.624 00,0017,0023,1017.5,+03.6,081,0111,1634696568,48.642 00,0016,0022,1017.6,+03.3,079,0109,1634697468,48.772 00,0014,0018,1017.6,+03.3,079,0144,1634697768,48.77 00,0014,0018,1017.6,+03.1,078,0130,1634698068,48.77 00,0017,0023,1017.5,+02.9,079,0096,1634698368,48.77 00,0014,0018,1017.5,+02.9,077,0112,1634698668,48.571 00,0015,0021,1017.5,+02.8,076,0119,1634698968,48.769 00,0019,0026,1017.6,+02.7,078,0118,1634699268,48.771 00,0051,0069,1017.5,+02.7,079,0129,1634699568,48.769 00,0016,0022,1017.7,+02.9,079,0129,1634699868,48.766 00,0014,0018,1017.7,+02.8,079,0109,1634700168,48.788 00,0013,0017,1017.6,+02.7,078,0129,1634700468,48.72 00,0024,0032,1017.5,+02.7,080,0117,1634700768,48.914 00,0015,0021,1017.6,+02.6,079,0092,1634701068,48.915 00,0012,0016,1017.8,+02.6,078,0123,1634701368,48.939 00,0012,0016,1017.7,+02.4,077,0115,1634701668,48.72 00,0014,0018,1017.6,+02.3,077,0097,1634701968,48.913 00,0009,0012,1017.6,+02.3,077,0118,1634702268,48.918 00,0015,0021,1017.8,+02.2,077,0112,1634702568,48.921 00,0013,0017,1017.4,+02.0,077,0097,1634702868,48.916 00,0011,0015,1017.5,+02.1,078,0108,1634703168,48.914 00,0012,0016,1017.8,+01.9,077,0128,1634703468,48.915 00,0016,0022,1017.5,+01.8,076,0108,1634704069,49.062 00,0019,0026,1017.5,+01.7,078,0101,1634704369,49.063 00,0015,0021,1017.6,+01.7,078,0101,1634704669,49.066 00,0014,0018,1018.0,+01.6,078,0104,1634704969,49.062 00,0011,0015,1017.5,+01.6,078,0130,1634705269,49.063 00,0010,0013,1017.7,+01.5,077,0117,1634705569,49.084 00,0012,0016,1017.6,+01.5,078,0121,1634705869,49.065 00,0011,0015,1017.8,+01.5,078,0116,1634706168,48.867 00,0014,0018,1017.8,+01.6,078,0119,1634706469,49.065 00,0013,0017,1017.8,+01.6,079,0110,1634706769,49.065 00,0013,0017,1017.5,+01.8,080,0113,1634707069,49.093 00,0016,0022,1018.0,+02.0,080,0115,1634707369,49.088 00,0014,0018,1018.0,+02.3,080,0103,1634707969,49.213 00,0014,0018,1018.0,+02.6,081,0118,1634708269,49.215 00,0017,0023,1018.0,+03.3,082,0121,1634708569,49.217 00,0021,0028,1018.2,+03.6,082,0109,1634708869,49.218 00,0021,0028,1018.2,+04.1,082,0112,1634709169,49.215 00,0024,0032,1018.0,+04.3,082,0108,1634709469,49.218 00,0027,0037,1018.1,+04.8,082,0094,1634709769,49.214 00,0027,0037,1018.0,+04.9,081,0124,1634710069,49.233 00,0024,0032,1018.3,+05.2,081,0107,1634710369,49.21 00,0019,0026,1018.3,+05.5,080,0125,1634710669,49.215 00,0020,0027,1018.5,+06.0,079,0116,1634711269,49.36 00,0019,0026,1018.3,+06.4,079,0121,1634711569,49.375 00,0017,0023,1018.4,+06.7,078,0127,1634711869,49.353 00,0019,0026,1018.5,+07.0,080,0118,1634712169,49.37 00,0017,0023,1018.6,+07.1,080,0109,1634712469,49.351 00,0016,0022,1018.7,+07.3,079,0085,1634712769,49.35 00,0019,0026,1018.7,+07.4,078,0101,1634713069,49.348 00,0014,0018,1018.7,+07.7,077,0133,1634713369,49.346 00,0016,0022,1018.7,+08.0,075,0101,1634713669,49.343 00,0017,0023,1018.8,+08.1,076,0118,1634713969,49.34 00,0015,0021,1018.7,+08.4,076,0099,1634714269,49.34 00,0015,0021,1018.7,+08.7,075,0114,1634714569,49.36 00,0019,0026,1018.8,+09.4,076,0110,1634714869,49.482 00,0016,0022,1018.7,+09.2,074,0110,1634715169,49.48 00,0017,0023,1018.5,+09.5,075,0121,1634715469,49.479 00,0017,0023,1018.7,+10.0,073,0123,1634715769,49.503 00,0017,0023,1018.9,+10.1,073,0112,1634716069,49.477 00,0018,0024,1018.8,+10.8,071,0113,1634716969,49.471 00,0015,0021,1018.7,+11.1,071,0120,1634717269,49.463 00,0018,0024,1018.6,+11.5,070,0107,1634717569,49.462 00,0017,0023,1018.6,+11.4,069,0106,1634717869,49.46 00,0024,0032,1018.4,+12.6,065,0116,1634719369,49.597 00,0033,0045,1018.4,+12.8,065,0116,1634719669,49.594 00,0024,0032,1018.2,+13.0,064,0097,1634719969,49.592 00,0020,0027,1018.0,+13.2,059,0111,1634720269,49.61 00,0031,0043,1017.9,+13.2,058,0115,1634720569,49.582 00,0019,0026,1018.3,+13.7,060,0114,1634720869,49.603 00,0017,0023,1018.1,+13.7,057,0126,1634721169,49.601 00,0015,0021,1018.0,+14.3,056,0107,1634721469,49.573 00,0015,0021,1017.7,+14.9,053,0100,1634721769,49.591 00,0014,0018,1017.7,+15.0,055,0111,1634722069,49.74 00,0016,0022,1017.9,+15.2,055,0110,1634722369,49.711 00,0015,0021,1017.9,+15.1,053,0095,1634722669,49.709 00,0017,0023,1017.6,+15.2,055,0116,1634722969,49.701 00,0013,0017,1017.9,+16.1,053,0102,1634723269,49.705 00,0012,0016,1017.4,+16.1,051,0116,1634723569,49.693 00,0010,0013,1017.5,+16.1,052,0106,1634723869,49.694 00,0011,0015,1017.6,+16.6,050,0109,1634724169,49.685 00,0010,0013,1017.7,+16.3,050,0101,1634724469,49.682 00,0009,0012,1017.2,+16.8,048,0117,1634724769,49.722 00,0010,0013,1017.3,+16.9,048,0105,1634725069,49.678 00,0011,0015,1016.9,+17.0,049,0108,1634725369,49.693 00,0011,0015,1017.3,+16.9,048,0107,1634725669,49.813 00,0011,0015,1017.3,+16.7,047,0115,1634725969,49.813 00,0011,0015,1017.2,+17.2,048,0108,1634726269,49.805 00,0009,0012,1016.8,+17.3,047,0121,1634726569,49.806 00,0014,0018,1017.0,+17.1,046,0106,1634726869,49.805 00,0012,0016,1017.1,+17.2,049,0099,1634727169,49.82 00,0016,0022,1016.8,+17.0,050,0118,1634727469,49.79 00,0013,0017,1016.7,+17.0,049,0096,1634728369,49.777 00,0014,0018,1016.7,+17.3,051,0109,1634728669,49.773 00,0013,0017,1016.4,+17.0,051,0130,1634728969,49.791 00,0015,0021,1016.4,+17.4,053,0100,1634729269,49.911 00,0016,0022,1016.3,+17.5,051,0101,1634729569,49.928 00,0014,0018,1016.1,+17.7,052,0099,1634729869,49.907 00,0013,0017,1016.1,+17.4,050,0099,1634730169,49.903 00,0015,0021,1016.3,+17.5,051,0114,1634730469,49.899 00,0014,0018,1016.2,+17.4,050,0090,1634730769,49.893 00,0014,0018,1015.8,+17.9,049,0113,1634731069,49.893 00,0011,0015,1015.9,+17.6,045,0104,1634731369,49.884 00,0011,0015,1015.7,+17.6,045,0116,1634732569,49.889 00,0007,0010,1015.4,+18.2,045,0129,1634732870,50.014 00,0010,0013,1015.4,+18.0,044,0117,1634733170,50.013 00,0009,0012,1015.4,+17.6,043,0113,1634733470,50.003 00,0009,0012,1015.4,+17.9,044,0106,1634733770,50.059 00,0007,0010,1015.5,+17.8,043,0101,1634734069,49.994 00,0009,0012,1015.2,+17.6,043,0124,1634734369,49.99 00,0019,0026,1015.1,+18.0,042,0108,1634734670,50.145 00,0011,0015,1015.2,+17.9,042,0093,1634734969,49.981 00,0007,0010,1015.1,+17.7,042,0116,1634735270,50.006 00,0011,0015,1015.3,+18.1,044,0107,1634735570,50.133 00,0014,0018,1015.1,+18.0,043,0084,1634735869,49.969 00,0008,0011,1015.1,+18.0,042,0104,1634736169,49.983 00,0008,0011,1015.2,+18.0,042,0112,1634736470,50.166 00,0012,0016,1014.9,+18.1,044,0102,1634736770,50.104 00,0009,0012,1014.9,+18.2,045,0113,1634737070,50.095 00,0012,0016,1014.7,+18.2,044,0122,1634737370,50.155 00,0008,0011,1015.1,+18.0,043,0132,1634737670,50.091 00,0012,0016,1014.8,+18.1,041,0111,1634737970,50.088 00,0009,0012,1014.8,+18.0,042,0127,1634738270,50.079 00,0008,0011,1014.7,+18.0,042,0112,1634738570,50.077 00,0009,0012,1014.6,+18.1,043,0094,1634738870,50.075 00,0010,0013,1014.8,+17.9,044,0098,1634739170,50.065 00,0010,0013,1014.6,+17.9,043,0108,1634739470,50.06 00,0011,0015,1014.5,+17.9,042,0125,1634739770,50.081 00,0011,0015,1014.5,+17.8,045,0111,1634740070,50.203 00,0012,0016,1014.5,+17.6,046,0104,1634740370,50.198 00,0011,0015,1014.6,+17.5,047,0112,1634740670,50.279 00,0015,0021,1014.5,+17.2,048,0099,1634741270,50.178 00,0013,0017,1014.5,+17.0,049,0106,1634741570,50.185 00,0016,0022,1014.4,+16.9,049,0117,1634741870,50.179 00,0013,0017,1014.3,+16.8,051,0105,1634742170,50.187 00,0014,0018,1014.6,+16.4,054,0102,1634742470,50.169 00,0013,0017,1014.1,+16.2,054,0107,1634742770,50.161 00,0016,0022,1014.3,+15.8,055,0109,1634743070,50.161 00,0017,0023,1014.3,+15.4,057,0115,1634743370,50.18 00,0025,0034,1014.2,+15.1,058,0108,1634743670,50.298 00,0027,0037,1014.5,+14.9,059,0108,1634743970,50.295 00,0027,0037,1014.5,+14.6,061,0098,1634744270,50.289 00,0035,0048,1014.4,+14.3,062,0113,1634744570,50.289 00,0030,0042,1014.5,+14.2,062,0097,1634744870,50.284 00,0032,0044,1014.3,+13.9,063,0094,1634745170,50.279 00,0042,0057,1014.6,+13.6,064,0108,1634745470,50.309 00,0040,0054,1014.6,+13.2,065,0112,1634745770,50.275 00,0027,0037,1014.5,+13.1,063,0097,1634746070,50.308 00,0012,0016,1014.2,+12.7,066,0107,1634746370,50.264 00,0014,0018,1014.3,+12.2,067,0102,1634746670,50.259 00,0012,0016,1014.4,+11.9,067,0098,1634746970,50.284 00,0030,0042,1014.4,+11.4,070,0094,1634747270,50.402 00,0017,0023,1014.5,+11.3,068,0102,1634747570,50.444 00,0019,0026,1014.3,+10.8,071,0098,1634748170,50.394 00,0014,0018,1014.5,+10.5,070,0123,1634748470,50.398 00,0017,0023,1014.2,+10.5,070,0090,1634748770,50.391 00,0017,0023,1014.5,+10.3,071,0115,1634749070,50.391 00,0019,0026,1014.1,+10.2,071,0117,1634749370,50.383 00,0014,0018,1014.2,+09.8,072,0092,1634749670,50.381 00,0018,0024,1014.4,+09.9,074,0133,1634749970,50.379 00,0017,0023,1014.1,+09.7,073,0103,1634750270,50.441 00,0018,0024,1014.2,+09.4,073,0101,1634750570,50.391 00,0014,0018,1014.3,+09.4,074,0127,1634750870,50.521 00,0014,0018,1014.0,+09.3,073,0090,1634751170,50.552 00,0014,0018,1014.1,+09.1,070,0092,1634751470,50.516 00,0016,0022,1014.0,+09.1,073,0103,1634751770,50.512 00,0016,0022,1014.1,+08.9,072,0090,1634752070,50.57 00,0016,0022,1014.1,+08.8,075,0108,1634752370,50.504 00,0013,0017,1014.0,+08.7,072,0126,1634752670,50.505 00,0013,0017,1013.9,+08.5,073,0095,1634752970,50.502 00,0017,0023,1014.0,+08.4,073,0133,1634753270,50.507 00,0016,0022,1013.8,+08.2,073,0105,1634753570,50.497 00,0016,0022,1014.2,+08.2,076,0102,1634753870,50.503 00,0012,0016,1014.0,+08.0,073,0120,1634754170,50.558 00,0018,0024,1014.1,+08.0,074,0132,1634754470,50.642 00,0022,0029,1014.1,+08.1,076,0121,1634754770,50.642 00,0018,0024,1013.9,+07.9,077,0106,1634755070,50.636 00,0016,0022,1013.9,+07.8,075,0100,1634755370,50.64 00,0022,0029,1013.9,+07.8,077,0121,1634755670,50.631 00,0020,0027,1013.8,+07.8,077,0131,1634755970,50.633 00,0018,0024,1013.8,+07.7,077,0119,1634756270,50.633 00,0014,0018,1013.5,+07.4,075,0096,1634756570,50.627 00,0018,0024,1013.4,+07.4,076,0107,1634756870,50.62 00,0019,0026,1013.9,+07.3,076,0115,1634757170,50.625 00,0019,0026,1013.6,+07.3,077,0107,1634757470,50.619 00,0019,0026,1013.6,+07.2,077,0121,1634757770,50.684 00,0021,0028,1013.6,+07.2,077,0109,1634758070,50.764 00,0020,0027,1013.8,+07.2,077,0108,1634758370,50.763 00,0021,0028,1013.6,+07.0,074,0106,1634758670,50.763 00,0016,0022,1013.3,+07.1,075,0121,1634758970,50.761 00,0017,0023,1013.5,+06.9,075,0123,1634759270,50.759 00,0021,0028,1013.5,+06.7,075,0130,1634759570,50.756 00,0015,0021,1013.4,+06.7,077,0089,1634759870,50.754 00,0019,0026,1013.4,+06.5,074,0133,1634760170,50.757 00,0020,0027,1013.2,+06.6,075,0101,1634760470,50.75 00,0021,0028,1013.1,+06.6,076,0091,1634760770,50.75 00,0019,0026,1013.1,+06.5,076,0110,1634761070,50.792 00,0016,0022,1013.3,+06.4,074,0126,1634761370,50.771 00,0021,0028,1013.0,+06.4,077,0115,1634761670,50.894 00,0019,0026,1013.2,+06.3,076,0121,1634761970,50.934 00,0020,0027,1013.2,+06.2,078,0108,1634762270,50.89 00,0019,0026,1013.2,+06.2,077,0129,1634762570,50.735 00,0017,0023,1013.2,+06.2,078,0100,1634762870,50.891 00,0020,0027,1013.1,+06.1,077,0093,1634763170,50.882 00,0020,0027,1013.0,+06.0,077,0097,1634763470,50.881 00,0021,0028,1013.2,+05.9,077,0107,1634763770,50.871 00,0019,0026,1013.0,+05.8,077,0112,1634764070,50.872 00,0037,0050,1012.7,+05.7,078,0098,1634764370,50.876 00,0050,0068,1012.8,+05.6,075,0118,1634764670,50.864 00,0041,0055,1012.7,+05.6,075,0108,1634764970,50.885 00,0028,0038,1012.8,+05.5,074,0121,1634765270,50.809 00,0021,0028,1012.8,+05.3,075,0104,1634765571,51.005 00,0024,0032,1012.6,+05.3,074,0117,1634765871,51.003 00,0028,0038,1012.7,+05.2,076,0114,1634766170,50.804 00,0031,0043,1012.5,+05.1,078,0087,1634766471,51 00,0026,0036,1012.4,+05.3,078,0096,1634766771,51.001 00,0023,0031,1012.5,+05.2,079,0118,1634767071,51 00,0022,0029,1012.3,+05.1,078,0117,1634767370,50.998 00,0023,0031,1012.5,+04.9,077,0116,1634767670,50.995 00,0024,0032,1012.2,+04.8,075,0112,1634768571,51.017 00,0024,0032,1012.1,+04.8,077,0100,1634768871,51.149 00,0022,0029,1012.3,+04.9,078,0122,1634769171,51.139 00,0017,0023,1012.0,+04.6,076,0116,1634769471,51.137 00,0023,0031,1012.1,+04.7,078,0105,1634769771,51.14 00,0020,0027,1011.9,+04.6,077,0120,1634770071,51.137 00,0014,0018,1012.0,+04.4,078,0104,1634770371,51.137 00,0021,0028,1011.9,+04.4,078,0108,1634770671,51.135 00,0024,0032,1012.0,+04.4,079,0116,1634770971,51.134 00,0024,0032,1011.9,+04.3,078,0117,1634771271,51.132 00,0024,0032,1012.0,+04.4,080,0117,1634771571,51.295 00,0019,0026,1011.6,+04.3,078,0112,1634771871,51.129 00,0030,0042,1011.7,+04.4,079,0113,1634772171,51.153 00,0024,0032,1011.8,+04.3,079,0109,1634772471,51.313 00,0028,0038,1012.0,+04.2,078,0118,1634772771,51.274 00,0023,0031,1011.9,+04.1,078,0108,1634773071,51.277 00,0022,0029,1011.9,+04.1,077,0095,1634773371,51.275 00,0020,0027,1011.7,+04.0,078,0122,1634773671,51.078 00,0021,0028,1012.0,+04.0,078,0117,1634773971,51.274 00,0020,0027,1011.7,+03.9,077,0120,1634774271,51.272 00,0022,0029,1011.3,+03.8,078,0131,1634774571,51.075 00,0017,0023,1011.8,+03.7,079,0102,1634774871,51.271 00,0018,0024,1011.8,+03.6,079,0110,1634775171,51.274 00,0020,0027,1011.7,+03.6,077,0120,1634775471,51.272 00,0022,0029,1011.8,+03.7,078,0111,1634775771,51.291 00,0019,0026,1011.6,+03.5,077,0108,1634776071,51.423 00,0021,0028,1011.5,+03.4,076,0112,1634776371,51.415 00,0019,0026,1011.4,+03.3,077,0121,1634776671,51.42 00,0020,0027,1011.9,+03.2,075,0101,1634776971,51.415 00,0014,0018,1011.4,+03.3,078,0123,1634777271,51.418 00,0018,0024,1011.7,+03.3,078,0113,1634777571,51.418 00,0019,0026,1011.3,+03.3,078,0100,1634777871,51.417 00,0017,0023,1011.5,+03.1,076,0104,1634778171,51.219 00,0017,0023,1011.2,+03.0,078,0132,1634778471,51.418 00,0020,0027,1011.3,+03.0,076,0111,1634778771,51.415 00,0019,0026,1011.0,+03.0,076,0127,1634779071,51.427 00,0020,0027,1011.1,+03.0,079,0123,1634779371,51.438 00,0017,0023,1011.2,+02.9,077,0128,1634779671,51.564 00,0022,0029,1011.3,+03.1,080,0105,1634779971,51.562 00,0021,0028,1011.3,+03.1,080,0083,1634780271,51.563 00,0023,0031,1011.3,+03.1,080,0110,1634780571,51.561 00,0018,0024,1011.3,+03.1,079,0126,1634780871,51.561 00,0018,0024,1011.0,+03.1,079,0126,1634781171,51.561 00,0019,0026,1011.4,+03.0,079,0107,1634781471,51.365 00,0020,0027,1011.1,+03.2,080,0132,1634781771,51.561 00,0019,0026,1011.3,+03.1,080,0114,1634782071,51.561 00,0024,0032,1011.1,+03.1,080,0110,1634782371,51.562 00,0022,0029,1010.8,+03.1,080,0110,1634782671,51.559 00,0019,0026,1011.0,+03.0,080,0094,1634782971,51.581 00,0018,0024,1011.0,+02.9,078,0114,1634783271,51.704 00,0021,0028,1011.0,+02.9,077,0134,1634783571,51.707 00,0020,0027,1011.0,+02.8,078,0118,1634783871,51.707 00,0018,0024,1011.0,+02.9,080,0125,1634784171,51.724 00,0018,0024,1010.5,+02.8,079,0105,1634784471,51.934 00,0021,0028,1010.4,+02.9,079,0106,1634784771,51.709 00,0032,0044,1010.6,+02.8,079,0120,1634785071,51.704 00,0025,0034,1010.5,+02.8,079,0122,1634785371,51.704 00,0013,0017,1010.3,+02.8,078,0127,1634785671,51.706 00,0017,0023,1010.4,+02.9,079,0129,1634785971,51.708 00,0015,0021,1010.3,+02.7,078,0127,1634786271,51.705 00,0016,0022,1010.6,+02.7,079,0117,1634786571,51.724 00,0019,0026,1010.6,+02.7,078,0112,1634786871,51.854 00,0021,0028,1010.5,+02.7,079,0098,1634787171,51.854 00,0014,0018,1010.4,+02.6,079,0125,1634787471,51.851 00,0015,0021,1010.0,+02.5,078,0119,1634787771,51.856 00,0015,0021,1010.1,+02.5,079,0121,1634788071,51.853 00,0015,0021,1010.3,+02.3,078,0109,1634788371,51.853 00,0013,0017,1009.9,+02.3,079,0110,1634788671,51.854 00,0015,0021,1009.9,+02.4,078,0110,1634788971,51.854 00,0015,0021,1010.1,+02.3,078,0092,1634789271,51.85 00,0019,0026,1010.0,+02.3,078,0100,1634789571,51.851 00,0030,0042,1010.0,+02.3,079,0103,1634789871,51.85 00,0014,0018,1009.8,+02.2,080,0128,1634790771,51.999 00,0020,0027,1009.6,+02.2,080,0113,1634791072,52.001 00,0019,0026,1009.9,+02.1,078,0103,1634791371,51.998 00,0017,0023,1009.5,+02.2,078,0099,1634791672,52 00,0018,0024,1009.7,+02.2,079,0121,1634791971,51.998 00,0018,0024,1009.3,+02.2,078,0110,1634792271,52 00,0015,0021,1009.2,+02.1,078,0086,1634792572,52.018 00,0016,0022,1009.3,+02.1,079,0103,1634792872,52.001 00,0024,0032,1009.1,+02.2,079,0128,1634793171,51.999 00,0018,0024,1009.3,+02.2,079,0112,1634793472,52.018 00,0017,0023,1009.3,+02.2,078,0104,1634793772,52.024 00,0020,0027,1009.1,+02.4,079,0112,1634794072,52.177 00,0018,0024,1009.2,+02.6,080,0090,1634794372,52.148 00,0018,0024,1009.6,+03.0,081,0102,1634794672,52.156 00,0022,0029,1009.3,+03.4,082,0117,1634794972,52.149 00,0022,0029,1009.2,+03.8,082,0108,1634795271,51.949 00,0024,0032,1009.6,+04.0,083,0104,1634795572,52.145 00,0021,0028,1009.5,+04.7,083,0120,1634795872,52.148 00,0022,0029,1009.6,+04.7,083,0108,1634796172,52.147 00,0024,0032,1009.5,+05.5,083,0113,1634796472,52.147 00,0025,0034,1009.4,+05.6,083,0129,1634796772,52.145 00,0024,0032,1009.7,+05.7,083,0111,1634797072,52.146 00,0024,0032,1009.4,+06.2,082,0134,1634797372,52.164 00,0028,0038,1009.5,+06.5,083,0101,1634797672,52.294 00,0023,0031,1009.8,+06.8,082,0103,1634797972,52.286 00,0023,0031,1009.4,+06.9,081,0122,1634798272,52.286 00,0023,0031,1009.5,+07.0,081,0109,1634798572,52.307 00,0022,0029,1009.1,+07.2,081,0109,1634798872,52.281 00,0030,0042,1009.2,+07.9,079,0102,1634799472,52.28 00,0027,0037,1009.5,+08.1,079,0098,1634799772,52.278 00,0024,0032,1009.2,+08.1,079,0117,1634800072,52.335 00,0025,0034,1009.1,+08.3,078,0099,1634800372,52.276 00,0028,0038,1009.2,+08.6,078,0115,1634800672,52.082 00,0033,0045,1009.1,+08.9,079,0116,1634800972,52.353 00,0034,0047,1009.2,+08.9,079,0119,1634801272,52.42 00,0034,0047,1009.2,+09.0,080,0120,1634801572,52.418 00,0036,0049,1009.1,+09.5,078,0108,1634802172,52.409 00,0045,0060,1009.1,+09.7,077,0119,1634802472,52.433 00,0044,0059,1009.1,+10.0,074,0113,1634802772,52.442 00,0040,0054,1009.1,+10.1,075,0122,1634803072,52.402 00,0043,0058,1009.2,+10.4,075,0105,1634803372,52.4 00,0041,0055,1009.2,+10.4,073,0130,1634803672,52.461 00,0043,0058,1009.0,+10.7,074,0121,1634803972,52.399 00,0037,0050,1009.2,+10.7,073,0110,1634804272,52.392 00,0042,0057,1008.8,+10.7,073,0091,1634804574,54.299 00,0041,0055,1009.1,+10.9,073,0110,1634804872,52.539 00,0037,0050,1008.8,+11.0,073,0110,1634805172,52.537 00,0034,0047,1008.7,+11.3,073,0091,1634805472,52.728 00,0041,0055,1008.8,+11.2,072,0115,1634805772,52.532 00,0039,0053,1008.6,+11.1,072,0122,1634806072,52.526 00,0043,0058,1008.7,+11.2,072,0102,1634806372,52.602 00,0040,0054,1008.6,+11.5,072,0118,1634806672,52.522 00,0038,0052,1008.7,+11.6,071,0110,1634806972,52.52 00,0035,0048,1008.5,+11.9,071,0098,1634807272,52.518 00,0037,0050,1008.7,+12.2,070,0117,1634807572,52.516 00,0032,0044,1008.4,+12.0,071,0110,1634807872,52.549 00,0034,0047,1008.5,+12.2,070,0122,1634808172,52.531 00,0038,0052,1008.1,+12.7,070,0110,1634808472,52.649 00,0036,0049,1008.5,+12.8,069,0105,1634808772,52.646 00,0031,0043,1008.0,+13.2,067,0090,1634809072,52.646 00,0029,0039,1008.1,+13.3,067,0106,1634809372,52.641 00,0029,0039,1008.1,+13.6,066,0126,1634809672,52.638 00,0028,0038,1007.7,+13.6,064,0113,1634809972,52.631 00,0030,0042,1007.6,+14.2,063,0093,1634810272,52.634 00,0026,0036,1007.8,+14.4,063,0101,1634810572,52.627 00,0026,0036,1007.7,+14.3,061,0114,1634810872,52.645 00,0026,0036,1007.7,+14.7,061,0112,1634811172,52.622 00,0027,0037,1007.2,+15.5,058,0116,1634812072,52.757 00,0025,0034,1007.2,+15.7,060,0102,1634812372,52.787 00,0025,0034,1007.1,+16.0,057,0094,1634812672,52.75 00,0025,0034,1007.0,+16.1,055,0107,1634812972,52.782 00,0026,0036,1006.9,+16.4,057,0102,1634813272,52.742 00,0022,0029,1006.9,+16.6,056,0098,1634813572,52.763 00,0020,0027,1006.7,+16.3,054,0109,1634813872,52.735 00,0019,0026,1006.5,+16.6,053,0095,1634814172,52.736 00,0018,0024,1006.7,+16.4,052,0112,1634814472,52.753 00,0018,0024,1006.5,+16.6,053,0101,1634814772,52.722 00,0027,0037,1006.4,+16.8,054,0100,1634815072,52.72 00,0020,0027,1006.1,+17.1,055,0108,1634815372,52.738 00,0026,0036,1006.1,+17.4,054,0126,1634815672,52.856 00,0025,0034,1006.3,+17.6,052,0118,1634815972,52.853 00,0029,0039,1005.9,+17.6,053,0109,1634816272,52.849 00,0020,0027,1005.9,+18.1,051,0103,1634816572,52.841 00,0019,0026,1005.8,+17.9,052,0117,1634816872,52.84 00,0022,0029,1005.5,+18.4,052,0107,1634817172,52.835 00,0020,0027,1005.8,+18.4,050,0111,1634817472,52.829 00,0021,0028,1005.7,+18.5,051,0113,1634817772,52.829 00,0020,0027,1005.4,+18.5,050,0116,1634818072,52.822 00,0018,0024,1005.5,+18.8,050,0114,1634818372,52.822 00,0021,0028,1005.1,+18.5,050,0128,1634818672,52.818 00,0019,0026,1005.4,+18.7,049,0121,1634818972,52.832 00,0021,0028,1005.2,+18.8,049,0102,1634819272,52.953 00,0025,0034,1005.1,+18.8,050,0106,1634819572,52.952 00,0015,0021,1005.5,+19.0,049,0115,1634819872,52.943 00,0020,0027,1005.5,+19.0,048,0107,1634820172,52.94 00,0017,0023,1005.3,+19.1,049,0116,1634820472,52.935 00,0016,0022,1005.4,+19.0,049,0084,1634820772,52.93 00,0016,0022,1005.2,+19.0,049,0115,1634821072,52.927 00,0015,0021,1005.2,+19.2,049,0133,1634821372,52.921 00,0014,0018,1005.3,+18.9,048,0136,1634821672,52.916 00,0016,0022,1005.1,+18.9,049,0128,1634821972,52.91 00,0016,0022,1005.0,+19.0,048,0099,1634822272,52.904 00,0016,0022,1004.8,+18.9,048,0106,1634822572,52.926 00,0020,0027,1004.8,+18.9,048,0113,1634822873,53.212 00,0016,0022,1004.6,+18.8,049,0112,1634823173,53.038 00,0018,0024,1004.4,+19.0,050,0120,1634823473,53.038 00,0015,0021,1004.6,+18.9,049,0126,1634823773,53.029 00,0023,0031,1004.6,+18.9,049,0111,1634824073,53.026 00,0021,0028,1004.7,+19.2,049,0127,1634824373,53.018 00,0022,0029,1004.8,+19.1,049,0118,1634824673,53.018 00,0017,0023,1004.8,+19.0,048,0109,1634824973,53.012 00,0021,0028,1004.4,+19.0,048,0121,1634825273,53.004 00,0022,0029,1004.4,+18.9,049,0127,1634825573,53.006 00,0018,0024,1004.6,+18.9,049,0108,1634825872,52.998 00,0016,0022,1004.5,+18.9,050,0093,1634826173,53.05 00,0018,0024,1004.5,+18.8,049,0103,1634826473,53.138 00,0020,0027,1004.6,+18.7,050,0100,1634826773,53.135 00,0017,0023,1004.7,+18.6,051,0110,1634827073,53.129 00,0018,0024,1004.4,+18.5,051,0107,1634827373,53.127 00,0018,0024,1004.5,+18.3,052,0118,1634827673,53.122 00,0025,0034,1004.3,+18.2,052,0113,1634827973,53.117 00,0022,0029,1004.4,+18.2,055,0124,1634828273,53.109 00,0017,0023,1004.8,+18.0,057,0139,1634828573,53.114 00,0019,0026,1004.5,+17.8,057,0130,1634828873,53.102 00,0020,0027,1004.5,+17.3,059,0106,1634829173,53.099 00,0020,0027,1004.9,+17.3,059,0103,1634829473,53.096 00,0024,0032,1004.9,+16.7,060,0117,1634829773,53.109 00,0018,0024,1004.9,+16.2,061,0113,1634830073,53.233 00,0024,0032,1004.8,+16.1,061,0122,1634830373,53.229 00,0023,0031,1005.0,+15.6,063,0113,1634830673,53.223 00,0017,0023,1005.0,+15.4,063,0109,1634830973,53.22 00,0016,0022,1005.1,+14.7,066,0113,1634831273,53.217 00,0019,0026,1005.1,+14.6,065,0124,1634831573,53.213 00,0016,0022,1005.1,+14.5,065,0118,1634831873,53.211 00,0045,0060,1005.0,+14.1,065,0098,1634832173,53.203 00,0021,0028,1005.3,+13.8,067,0113,1634832473,53.199 00,0019,0026,1005.2,+13.5,067,0112,1634832773,53.194 00,0022,0029,1005.2,+13.1,070,0104,1634833073,53.188 00,0019,0026,1005.5,+13.0,069,0104,1634833373,53.211 00,0020,0027,1005.3,+12.8,069,0117,1634833673,53.332 00,0017,0023,1005.5,+12.4,070,0110,1634833973,53.329 00,0020,0027,1005.4,+12.2,071,0107,1634834273,53.326 00,0021,0028,1005.1,+11.8,074,0115,1634834573,53.327 00,0022,0029,1005.2,+11.8,071,0113,1634834873,53.333 00,0021,0028,1005.4,+11.6,074,0108,1634835173,53.358 00,0020,0027,1005.4,+11.4,074,0106,1634835473,53.355 00,0027,0037,1005.2,+11.4,074,0101,1634835773,53.353 00,0025,0034,1005.4,+11.2,073,0127,1634836073,53.31 00,0024,0032,1005.6,+11.0,072,0111,1634836373,53.306 00,0048,0065,1005.4,+10.8,076,0123,1634836673,53.299 00,0018,0024,1005.4,+10.7,074,0104,1634836973,53.322 00,0016,0022,1005.7,+10.6,075,0103,1634837273,53.446 00,0023,0031,1005.4,+10.3,074,0101,1634837573,53.475 00,0019,0026,1005.5,+10.2,075,0119,1634837873,53.438 00,0022,0029,1005.3,+10.0,077,0118,1634838173,53.44 00,0046,0063,1005.4,+10.0,077,0114,1634838473,53.5 00,0243,0326,1005.6,+10.2,079,0111,1634838773,53.426 00,0044,0059,1005.3,+09.7,078,0122,1634839073,53.424 00,0070,0095,1005.6,+09.8,078,0112,1634839373,53.589 00,0056,0075,1005.3,+09.7,078,0093,1634839673,53.422 00,0053,0071,1005.2,+09.7,077,0108,1634839973,53.42 00,0050,0068,1005.4,+09.4,078,0128,1634840273,53.529 00,0049,0066,1005.4,+09.4,078,0134,1634840573,53.439 00,0042,0057,1005.3,+09.4,078,0132,1634840873,53.604 00,0039,0053,1005.5,+09.7,078,0133,1634841173,53.56 00,0045,0060,1005.3,+09.8,079,0120,1634841473,53.556 00,0046,0063,1005.4,+09.8,079,0102,1634841773,53.557 00,0038,0052,1005.1,+10.0,078,0117,1634842073,53.548 00,0035,0048,1005.4,+09.8,077,0131,1634842373,53.548 00,0033,0045,1005.5,+09.8,077,0119,1634842673,53.593 00,0041,0055,1005.2,+09.6,077,0122,1634842973,53.541 00,0032,0044,1005.0,+09.7,078,0110,1634843273,53.542 00,0032,0044,1005.2,+09.3,079,0130,1634843573,53.538 00,0037,0050,1005.2,+09.2,077,0108,1634843873,53.538 00,0028,0038,1005.2,+09.1,076,0098,1634844173,53.56 00,0030,0042,1005.1,+09.1,076,0118,1634844473,53.679 00,0026,0036,1005.5,+09.0,077,0127,1634844773,53.675 00,0030,0042,1005.4,+09.0,078,0136,1634845073,53.674 00,0028,0038,1005.3,+08.8,077,0120,1634845373,53.679 00,0025,0034,1005.5,+08.3,078,0101,1634846273,53.663 00,0027,0037,1005.3,+08.5,079,0106,1634846573,53.66 00,0026,0036,1005.4,+08.3,078,0123,1634846873,53.663 00,0023,0031,1005.6,+08.4,078,0116,1634847173,53.659 00,0025,0034,1005.4,+08.2,078,0119,1634847473,53.658 00,0028,0038,1005.3,+08.2,080,0107,1634847773,53.675 00,0030,0042,1005.1,+08.3,079,0102,1634848073,53.799 00,0029,0039,1005.2,+08.1,078,0108,1634848373,53.797 00,0033,0045,1005.2,+08.2,079,0101,1634848673,53.793 00,0041,0055,1005.2,+08.1,079,0119,1634848973,53.794 00,0034,0047,1005.3,+08.2,079,0109,1634849273,53.793 00,0031,0043,1005.2,+08.2,080,0114,1634849573,53.787 00,0028,0038,1005.1,+08.1,079,0118,1634849873,53.789 00,0029,0039,1005.4,+08.1,079,0098,1634850173,53.783 00,0030,0042,1005.3,+08.3,080,0123,1634850473,53.768 00,0035,0048,1005.4,+08.3,080,0099,1634850773,53.767 00,0031,0043,1005.3,+08.3,079,0118,1634851073,53.77 00,0026,0036,1005.3,+08.2,078,0108,1634851373,53.785 00,0027,0037,1005.1,+08.1,079,0120,1634851673,53.91 00,0028,0038,1005.4,+08.2,079,0128,1634851973,53.908 00,0032,0044,1005.3,+08.0,079,0121,1634852273,53.912 00,0032,0044,1005.6,+08.0,079,0129,1634852573,53.903 00,0029,0039,1005.4,+08.0,079,0109,1634852873,53.901 00,0028,0038,1005.3,+07.8,078,0111,1634853173,53.898 00,0027,0037,1005.2,+07.9,078,0103,1634853473,53.898 00,0028,0038,1005.2,+07.8,079,0119,1634853773,53.897 00,0026,0036,1005.2,+07.7,079,0123,1634854073,53.901 00,0026,0036,1005.0,+07.8,079,0088,1634854373,53.895 00,0022,0029,1005.1,+07.8,079,0098,1634854673,53.89 00,0025,0034,1004.7,+07.7,079,0108,1634854973,53.913 00,0025,0034,1004.9,+07.7,078,0113,1634855274,54.033 00,0034,0047,1005.2,+07.8,080,0124,1634855574,54.423 00,0025,0034,1005.1,+07.5,078,0119,1634855874,54.037 00,0026,0036,1005.0,+07.4,079,0127,1634856174,54.038 00,0027,0037,1005.5,+07.3,080,0123,1634856474,54.037 00,0028,0038,1005.4,+07.3,080,0112,1634856774,54.035 00,0025,0034,1005.3,+07.3,080,0108,1634857074,54.033 00,0024,0032,1005.4,+07.3,078,0123,1634857374,54.029 00,0026,0036,1005.2,+07.2,078,0124,1634857674,54.026 00,0026,0036,1005.3,+07.1,078,0106,1634857974,54.033 00,0026,0036,1005.4,+07.0,078,0090,1634858274,54.027 00,0024,0032,1005.3,+07.0,078,0085,1634858574,54.046 00,0025,0034,1005.2,+06.9,078,0127,1634858874,54.167 00,0024,0032,1005.2,+06.9,080,0119,1634859174,54.166 00,0025,0034,1005.3,+06.7,078,0096,1634859474,54.167 00,0026,0036,1005.5,+06.6,078,0117,1634859774,54.162 00,0028,0038,1005.2,+06.6,080,0111,1634860074,54.163 00,0027,0037,1005.5,+06.7,079,0139,1634860374,54.169 00,0027,0037,1005.3,+06.6,078,0104,1634860674,54.169 00,0027,0037,1005.2,+06.6,078,0102,1634860974,54.156 00,0024,0032,1005.4,+06.5,078,0106,1634861274,54.161 00,0024,0032,1005.6,+06.3,079,0133,1634862474,54.297 00,0022,0029,1005.4,+06.4,078,0104,1634862774,54.295 00,0023,0031,1005.5,+06.4,080,0109,1634863074,54.298 00,0030,0042,1005.2,+06.2,080,0114,1634863374,54.294 00,0020,0027,1005.3,+06.2,080,0115,1634863674,54.292 00,0025,0034,1005.5,+06.2,080,0098,1634863974,54.291 00,0037,0050,1005.7,+06.0,080,0109,1634864274,54.289 00,0029,0039,1005.7,+06.0,080,0105,1634864574,54.288 00,0023,0031,1005.5,+06.2,080,0113,1634864874,54.285 00,0021,0028,1005.9,+06.1,080,0109,1634865174,54.284 00,0022,0029,1005.7,+06.1,080,0106,1634865474,54.286 00,0026,0036,1005.5,+05.9,080,0115,1634865774,54.317 00,0029,0039,1005.4,+06.2,081,0106,1634866074,54.43 00,0022,0029,1005.7,+06.0,080,0108,1634866374,54.431 00,0023,0031,1005.6,+06.0,081,0115,1634866674,54.427 00,0027,0037,1005.8,+06.2,082,0119,1634866974,54.426 00,0030,0042,1005.6,+06.3,081,0118,1634867274,54.422 00,0022,0029,1006.0,+06.1,080,0113,1634867574,54.421 00,0017,0023,1005.7,+05.9,079,0109,1634867874,54.421 00,0022,0029,1005.6,+06.0,081,0096,1634868174,54.422 00,0023,0031,1005.6,+06.0,081,0138,1634868474,54.417 00,0022,0029,1005.7,+06.0,080,0126,1634868774,54.417 00,0024,0032,1005.7,+06.0,080,0113,1634869074,54.417 00,0022,0029,1006.2,+05.9,081,0090,1634869374,54.437 00,0021,0028,1005.8,+06.3,082,0113,1634869974,54.564 00,0020,0027,1005.8,+06.3,081,0112,1634870274,54.811 00,0020,0027,1005.9,+06.4,081,0121,1634870574,54.56 00,0018,0024,1005.9,+06.3,081,0111,1634870874,54.554 00,0019,0026,1006.3,+06.3,080,0120,1634871174,54.786 00,0019,0026,1006.1,+06.3,080,0102,1634871474,54.555 00,0018,0024,1006.2,+06.2,080,0102,1634871774,54.554 00,0019,0026,1006.0,+06.2,080,0135,1634872074,54.781 00,0030,0042,1006.2,+06.1,080,0113,1634872374,54.549 00,0016,0022,1006.1,+06.2,080,0120,1634872674,54.55 00,0014,0018,1005.9,+06.2,080,0130,1634872974,54.568 00,0014,0018,1006.0,+06.2,080,0098,1634873274,54.692 00,0013,0017,1006.0,+06.2,080,0106,1634873574,54.691 00,0015,0021,1006.2,+06.3,080,0105,1634873874,54.69 00,0011,0015,1006.0,+06.0,079,0109,1634874174,54.69 00,0013,0017,1006.1,+06.1,080,0104,1634874474,54.686 00,0018,0024,1006.1,+05.9,080,0096,1634874774,54.703 00,0014,0018,1006.2,+05.9,080,0113,1634875074,54.702 00,0014,0018,1006.0,+06.0,080,0115,1634875374,54.683 00,0012,0016,1006.0,+05.9,079,0101,1634875674,54.681 00,0012,0016,1006.2,+05.8,080,0116,1634875974,54.679 00,0012,0016,1006.3,+05.6,080,0100,1634876274,54.696 00,0013,0017,1006.2,+05.5,081,0098,1634876574,54.701 00,0014,0018,1006.1,+05.4,081,0112,1634876874,54.822 00,0015,0021,1006.4,+05.3,080,0111,1634877174,54.824 00,0013,0017,1006.3,+05.3,079,0112,1634877474,54.821 00,0018,0024,1006.3,+05.3,080,0089,1634877774,54.624 00,0016,0022,1006.4,+05.3,079,0114,1634878074,54.819 00,0020,0027,1006.3,+05.2,080,0101,1634878374,54.818 00,0025,0034,1006.4,+05.1,080,0119,1634878674,54.816 00,0032,0044,1006.3,+05.3,081,0116,1634878974,54.814 00,0049,0066,1006.2,+05.5,082,0112,1634879274,54.816 00,0028,0038,1006.4,+05.6,082,0097,1634879574,54.815 00,0028,0038,1006.5,+05.6,081,0115,1634879874,54.811 00,0037,0050,1006.4,+05.6,080,0104,1634880174,54.849 00,0032,0044,1006.7,+05.8,081,0105,1634880474,54.955 00,0026,0036,1006.8,+05.8,081,0126,1634880774,54.953 00,0025,0034,1006.7,+06.3,082,0114,1634881074,54.954 00,0025,0034,1006.8,+07.4,082,0127,1634881674,54.948 00,0020,0027,1006.9,+07.8,081,0090,1634881974,54.95 00,0031,0043,1006.8,+08.2,080,0118,1634882274,54.949 00,0023,0031,1007.1,+08.8,079,0118,1634882574,54.945 00,0016,0022,1007.4,+09.9,076,0103,1634883474,54.938 00,0015,0021,1007.3,+10.3,074,0104,1634883774,54.958 00,0013,0017,1007.5,+10.2,076,0107,1634884075,55.082 00,0009,0012,1007.6,+10.2,077,0125,1634884375,55.079 00,0013,0017,1007.9,+10.5,076,0102,1634884675,55.077 00,0013,0017,1007.6,+11.1,077,0129,1634884975,55.072 00,0013,0017,1007.7,+11.5,076,0099,1634885275,55.235 00,0015,0021,1008.0,+12.0,076,0089,1634885575,55.055 00,0013,0017,1007.8,+12.2,072,0106,1634885875,55.056 00,0015,0021,1008.0,+12.3,072,0118,1634886175,55.048 00,0021,0028,1008.1,+12.4,072,0114,1634886475,55.046 00,0018,0024,1008.0,+12.7,072,0087,1634886775,55.04 00,0020,0027,1007.9,+13.0,073,0090,1634887075,55.043 00,0016,0022,1008.2,+13.5,072,0111,1634887375,55.061 00,0014,0018,1008.2,+13.8,072,0121,1634887675,55.184 00,0013,0017,1008.0,+14.1,068,0129,1634887975,55.179 00,0012,0016,1008.1,+14.4,071,0094,1634888275,55.18 00,0012,0016,1008.0,+14.7,068,0108,1634888575,55.173 00,0012,0016,1008.2,+15.0,068,0111,1634888875,55.168 00,0014,0018,1008.1,+15.2,068,0089,1634889175,55.177 00,0015,0021,1007.9,+15.3,065,0115,1634889475,55.201 00,0011,0015,1008.3,+15.6,064,0101,1634889775,55.158 00,0010,0013,1008.2,+15.9,065,0111,1634890075,55.153 00,0010,0013,1008.3,+16.0,062,0106,1634890375,55.153 00,0011,0015,1008.3,+16.1,061,0108,1634890675,55.148 00,0011,0015,1008.1,+16.3,062,0113,1634890975,55.166 00,0008,0011,1008.2,+16.3,062,0110,1634891275,55.292 00,0008,0011,1008.1,+16.4,059,0101,1634891575,55.287 00,0010,0013,1008.0,+17.2,060,0109,1634891875,55.28 00,0008,0011,1008.0,+17.3,059,0093,1634892175,55.28 00,0013,0017,1008.0,+17.9,057,0102,1634892475,55.302 00,0008,0011,1008.1,+18.7,053,0139,1634892775,55.271 00,0006,0008,1007.7,+19.0,053,0103,1634893075,55.267 00,0006,0008,1008.3,+19.2,053,0115,1634893375,55.292 00,0008,0011,1007.8,+19.6,052,0118,1634893675,55.257 00,0007,0010,1007.7,+19.7,051,0123,1634893975,55.317 00,0007,0010,1007.7,+20.0,049,0088,1634894275,55.273 00,0010,0013,1007.9,+20.5,047,0125,1634894575,55.295 00,0005,0007,1007.5,+20.8,046,0097,1634894875,55.388 00,0006,0008,1007.6,+20.4,045,0138,1634895175,55.383 00,0006,0008,1007.9,+20.5,046,0124,1634895475,55.379 00,0006,0008,1007.5,+20.6,046,0121,1634895775,55.374 00,0006,0008,1007.7,+20.4,046,0100,1634896075,55.368 00,0010,0013,1007.5,+20.8,047,0097,1634896375,55.367 00,0006,0008,1007.3,+21.0,045,0113,1634896675,55.362 00,0010,0013,1007.4,+21.2,046,0112,1634896975,55.384 00,0006,0008,1007.2,+21.2,043,0103,1634897275,55.352 00,0005,0007,1007.3,+21.4,041,0113,1634897575,55.348 00,0007,0010,1007.1,+21.6,044,0105,1634897875,55.339 00,0004,0006,1007.0,+21.8,038,0116,1634898175,55.365 00,0009,0012,1007.0,+21.8,038,0096,1634898475,55.482 00,0005,0007,1007.0,+21.8,037,0108,1634898775,55.507 00,0005,0007,1007.0,+21.7,038,0110,1634899075,55.474 00,0004,0006,1007.2,+21.6,038,0097,1634899375,55.466 00,0006,0008,1006.8,+22.2,037,0135,1634899675,55.465 00,0003,0005,1006.8,+22.4,037,0115,1634899975,55.458 00,0004,0006,1006.8,+22.2,037,0122,1634900275,55.459 00,0005,0007,1006.9,+22.0,038,0111,1634900575,55.452 00,0006,0008,1006.8,+22.0,039,0126,1634900875,55.442 00,0007,0010,1006.7,+22.1,040,0126,1634901175,55.44 00,0004,0006,1006.7,+22.1,037,0120,1634901475,55.445 00,0005,0007,1006.6,+22.0,038,0104,1634902375,55.57 00,0005,0007,1006.7,+21.8,037,0118,1634902675,55.564 00,0004,0006,1006.6,+21.9,040,0111,1634902975,55.564 00,0005,0007,1006.5,+22.0,040,0100,1634903275,55.554 00,0005,0007,1006.6,+22.1,039,0117,1634903575,55.55 00,0003,0005,1006.4,+22.2,037,0112,1634903875,55.545 00,0006,0008,1006.4,+22.4,038,0131,1634904175,55.538 00,0006,0008,1006.2,+22.5,037,0118,1634904475,55.538 00,0004,0006,1006.2,+22.7,035,0106,1634905075,55.526 00,0006,0008,1006.2,+22.7,036,0122,1634905375,55.642 00,0004,0006,1005.9,+22.9,035,0111,1634905675,55.666 00,0005,0007,1006.2,+22.6,036,0120,1634905975,55.667 00,0004,0006,1006.0,+22.7,038,0098,1634908075,55.626 00,0006,0008,1005.9,+22.5,038,0119,1634908375,55.623 00,0007,0010,1006.1,+22.5,038,0120,1634908675,55.617 00,0006,0008,1006.3,+22.2,038,0130,1634908975,55.668 00,0004,0006,1006.2,+22.2,038,0115,1634909275,55.753 00,0006,0008,1006.3,+22.2,037,0095,1634909575,55.75 00,0006,0008,1006.1,+22.1,038,0094,1634909875,55.749 00,0005,0007,1006.2,+22.0,039,0132,1634910175,55.739 00,0011,0015,1006.2,+21.8,039,0116,1634910475,55.737 00,0008,0011,1006.0,+21.7,041,0116,1634910775,55.735 00,0007,0010,1006.1,+21.8,041,0103,1634911075,55.725 00,0014,0018,1006.3,+21.6,041,0113,1634912275,55.703 00,0009,0012,1006.3,+21.6,040,0110,1634912575,55.729 00,0010,0013,1006.1,+21.5,041,0117,1634912875,55.844 00,0009,0012,1006.0,+21.4,041,0115,1634913175,55.839 00,0010,0013,1006.0,+21.2,041,0094,1634913475,55.836 00,0008,0011,1006.0,+21.2,041,0114,1634913775,55.829 00,0011,0015,1006.0,+21.0,043,0116,1634914075,55.826 00,0010,0013,1006.0,+20.7,044,0103,1634914375,55.821 00,0020,0027,1006.0,+20.6,045,0098,1634914675,55.811 00,0019,0026,1006.2,+20.2,046,0105,1634914975,55.811 00,0018,0024,1005.9,+19.9,049,0132,1634915275,55.807 00,0019,0026,1006.1,+19.7,052,0133,1634915575,55.8 00,0033,0045,1006.4,+19.5,052,0136,1634915875,55.793 00,0023,0031,1006.3,+19.2,054,0105,1634916175,55.814 00,0035,0048,1006.1,+18.6,054,0108,1634916475,55.934 00,0028,0038,1006.2,+18.3,057,0121,1634916775,55.928 00,0023,0031,1006.3,+17.9,059,0091,1634917075,55.924 00,0023,0031,1006.4,+17.5,059,0111,1634917375,55.92 00,0023,0031,1006.5,+17.3,060,0113,1634917675,55.915 00,0031,0043,1006.3,+16.9,061,0111,1634917975,55.913 00,0047,0064,1006.7,+16.6,061,0100,1634918275,55.908 00,0040,0054,1006.4,+16.3,062,0108,1634918575,55.903 00,0055,0074,1006.5,+16.2,063,0102,1634918875,55.897 00,0069,0093,1006.5,+15.9,063,0119,1634919175,55.896 00,0063,0086,1006.5,+15.8,062,0124,1634919475,55.892 00,0065,0088,1006.5,+15.5,063,0115,1634919775,55.916 00,0061,0081,1006.7,+15.4,063,0109,1634920076,56.033 00,0061,0081,1006.9,+15.3,063,0125,1634920376,56.024 00,0038,0052,1006.5,+15.2,063,0112,1634920676,56.023 00,0028,0038,1006.5,+15.1,063,0110,1634920976,56.024 00,0014,0018,1006.9,+15.0,063,0108,1634921276,56.023 00,0013,0017,1006.9,+14.7,063,0099,1634921576,56.018 00,0016,0022,1006.9,+14.6,063,0114,1634921876,56.009 00,0013,0017,1007.0,+14.5,063,0118,1634922176,56.002 00,0023,0031,1006.8,+14.2,064,0116,1634922476,56.005 00,0013,0017,1006.8,+14.3,063,0127,1634922775,55.994 00,0014,0018,1006.6,+14.1,064,0108,1634923075,55.993 00,0013,0017,1006.8,+14.2,063,0092,1634923376,56.013 00,0017,0023,1007.0,+14.4,062,0093,1634923676,56.138 00,0016,0022,1006.9,+14.1,064,0120,1634923976,56.13 00,0019,0026,1006.7,+14.1,064,0105,1634924276,56.123 00,0023,0031,1007.1,+14.0,065,0121,1634924576,56.121 00,0016,0022,1006.9,+14.1,065,0108,1634924876,56.118 00,0009,0012,1006.8,+14.2,063,0103,1634925176,56.154 00,0012,0016,1007.0,+14.3,063,0124,1634925476,56.109 00,0024,0032,1006.9,+14.2,065,0108,1634925776,56.109 00,0011,0015,1006.9,+14.1,066,0081,1634926076,56.104 00,0009,0012,1007.0,+14.1,066,0096,1634926376,56.103 00,0009,0012,1007.1,+14.0,067,0105,1634926676,56.095 00,0009,0012,1006.9,+13.9,067,0093,1634926976,56.116 00,0010,0013,1006.9,+13.9,067,0102,1634927276,56.24 00,0010,0013,1006.5,+13.8,067,0116,1634927576,56.233 00,0016,0022,1006.6,+13.7,067,0116,1634927876,56.232 00,0009,0012,1006.7,+13.7,068,0115,1634928176,56.226 00,0011,0015,1006.6,+13.6,068,0115,1634928476,56.22 00,0011,0015,1006.5,+13.7,067,0116,1634928776,56.265 00,0013,0017,1006.7,+13.7,067,0093,1634929076,56.258 00,0011,0015,1006.7,+13.5,068,0121,1634929376,56.211 00,0011,0015,1006.9,+13.6,068,0128,1634929676,56.206 00,0010,0013,1007.0,+13.3,069,0104,1634930276,56.201 00,0009,0012,1006.8,+13.2,067,0096,1634930576,56.219 00,0025,0034,1006.6,+13.2,069,0107,1634930876,56.345 00,0020,0027,1006.9,+13.1,068,0110,1634931176,56.374 00,0026,0036,1007.1,+13.0,069,0131,1634931476,56.337 00,0015,0021,1006.9,+12.9,068,0107,1634931776,56.332 00,0017,0023,1006.9,+12.9,069,0127,1634932076,56.333 00,0027,0037,1006.9,+12.7,070,0120,1634933276,56.362 00,0030,0042,1007.0,+12.6,071,0102,1634933576,56.361 00,0024,0032,1006.8,+12.7,070,0097,1634933876,56.315 00,0018,0024,1007.0,+12.7,070,0131,1634934176,56.33 00,0013,0017,1007.0,+12.5,072,0114,1634934476,56.45 00,0017,0023,1007.1,+12.6,072,0105,1634934776,56.453 00,0011,0015,1006.8,+12.5,072,0121,1634935076,56.447 00,0015,0021,1007.2,+12.3,073,0132,1634935376,56.442 00,0015,0021,1006.9,+12.2,073,0111,1634935676,56.439 00,0014,0018,1007.1,+12.2,073,0122,1634935976,56.438 00,0017,0023,1006.9,+12.1,074,0105,1634936276,56.435 00,0018,0024,1007.0,+12.2,074,0107,1634936576,56.432 00,0019,0026,1007.0,+12.0,074,0098,1634936876,56.413 00,0020,0027,1007.2,+12.2,075,0114,1634937595,55.151 00,0022,0029,1006.6,+12.4,073,0115,1634937895,55.23 00,0014,0018,1007.0,+12.4,073,0121,1634938195,55.289 00,0033,0045,1006.9,+12.4,074,0104,1634938495,55.286 00,0022,0029,1007.1,+12.4,074,0106,1634938795,55.283 00,0023,0031,1007.3,+12.3,075,0120,1634939095,55.281 00,0021,0028,1007.1,+12.4,075,0106,1634939395,55.276 00,0016,0022,1006.9,+12.6,074,0117,1634940295,55.268 00,0016,0022,1007.1,+12.6,074,0122,1634940595,55.263 00,0016,0022,1007.1,+12.7,074,0106,1634940895,55.062 00,0015,0021,1007.2,+12.7,075,0099,1634941195,55.257 00,0013,0017,1007.3,+12.8,074,0093,1634941495,55.339 00,0012,0016,1007.3,+12.9,075,0118,1634941795,55.394 00,0016,0022,1007.3,+12.9,075,0111,1634942095,55.39 00,0019,0026,1007.3,+12.9,075,0119,1634942395,55.386 00,0011,0015,1007.5,+12.8,076,0113,1634942695,55.383 00,0013,0017,1007.5,+12.8,075,0112,1634942995,55.38 00,0015,0021,1007.8,+12.9,076,0102,1634943295,55.374 00,0020,0027,1007.7,+12.9,075,0115,1634943595,55.37 00,0021,0028,1007.9,+12.9,074,0134,1634943895,55.368 00,0019,0026,1008.0,+12.9,074,0129,1634944195,55.364 00,0020,0027,1007.9,+12.9,076,0097,1634944495,55.364 00,0016,0022,1007.6,+13.2,073,0124,1634944795,55.36 00,0018,0024,1007.9,+13.6,073,0112,1634945395,55.498 00,0015,0021,1008.0,+13.7,073,0103,1634945995,55.493 00,0015,0021,1008.0,+13.8,073,0111,1634946895,55.482 00,0019,0026,1008.0,+14.0,072,0120,1634947195,55.474 00,0017,0023,1007.8,+14.0,072,0120,1634947495,55.475 00,0020,0027,1008.1,+14.2,072,0094,1634947795,55.468 00,0019,0026,1008.0,+14.1,073,0094,1634948095,55.467 00,0020,0027,1007.9,+13.9,073,0097,1634948395,55.462 00,0019,0026,1008.0,+13.9,072,0135,1634948695,55.544 00,0019,0026,1008.1,+13.8,073,0112,1634948995,55.601 00,0016,0022,1007.8,+13.6,074,0100,1634949595,55.596 00,0018,0024,1007.9,+13.4,075,0117,1634949895,55.605 00,0017,0023,1008.1,+13.4,075,0106,1634950195,55.586 00,0018,0024,1008.0,+13.4,076,0109,1634950495,55.584 00,0020,0027,1007.7,+13.6,075,0121,1634950795,55.579 00,0015,0021,1007.8,+13.7,075,0102,1634951095,55.575 00,0012,0016,1007.9,+13.8,075,0105,1634951395,55.574 00,0010,0013,1008.1,+14.2,075,0124,1634951695,55.567 00,0008,0011,1008.1,+14.4,074,0113,1634951995,55.72 00,0011,0015,1008.0,+14.4,074,0111,1634952295,55.647 00,0007,0010,1007.8,+14.4,074,0102,1634952595,55.707 00,0007,0010,1007.8,+14.4,075,0108,1634952895,55.788 00,0011,0015,1008.0,+14.3,075,0097,1634953195,55.71 00,0015,0021,1007.9,+14.2,075,0110,1634953795,55.842 00,0008,0011,1007.9,+14.1,075,0128,1634954095,55.686 00,0010,0013,1007.8,+14.2,075,0104,1634954395,55.681 00,0008,0011,1007.8,+14.2,075,0109,1634954995,55.676 00,0007,0010,1008.0,+14.4,075,0125,1634955295,55.674 00,0007,0010,1008.0,+14.5,075,0116,1634955595,55.668 00,0007,0010,1008.1,+14.5,075,0105,1634955895,55.752 00,0007,0010,1008.2,+14.2,075,0102,1634956195,55.814 00,0006,0008,1008.0,+14.1,074,0121,1634956795,55.809 00,0008,0011,1008.1,+14.1,075,0106,1634957395,55.798 00,0010,0013,1008.3,+14.3,074,0101,1634958295,55.788 00,0011,0015,1008.5,+14.2,075,0115,1634958595,55.783 00,0008,0011,1008.6,+14.3,074,0116,1634958895,55.783 00,0010,0013,1008.5,+14.6,073,0104,1634959195,55.779 00,0010,0013,1008.4,+14.5,074,0100,1634960095,55.914 00,0008,0011,1008.7,+14.8,073,0118,1634960395,55.908 00,0010,0013,1008.6,+14.6,074,0110,1634961295,55.897 00,0009,0012,1008.6,+14.4,075,0103,1634961595,55.896 00,0008,0011,1008.9,+14.4,075,0101,1634961895,55.889 00,0009,0012,1008.6,+14.7,074,0121,1634962795,55.875 00,0009,0012,1008.6,+14.7,073,0085,1634963095,55.958 00,0007,0010,1008.7,+14.8,073,0111,1634963396,56.019 00,0008,0011,1008.6,+14.8,074,0114,1634963696,56.016 00,0009,0012,1008.6,+14.6,074,0089,1634963996,56.013 00,0008,0011,1008.9,+14.5,075,0103,1634964296,56.006 00,0010,0013,1009.1,+14.5,075,0112,1634964596,56.005 00,0013,0017,1008.9,+14.4,075,0122,1634964896,56.002 00,0014,0018,1009.1,+14.6,074,0100,1634966395,55.978 00,0013,0017,1009.1,+14.6,074,0108,1634966696,56.062 00,0012,0016,1009.1,+14.6,074,0120,1634966996,56.121 00,0009,0012,1009.5,+15.0,073,0112,1634967596,56.116 00,0011,0015,1009.4,+15.0,073,0102,1634968196,56.104 00,0008,0011,1009.7,+15.2,073,0102,1634968496,56.102 00,0014,0018,1009.8,+15.2,073,0109,1634968796,56.097 00,0009,0012,1009.7,+15.2,073,0113,1634969096,56.096 00,0011,0015,1009.8,+15.3,074,0145,1634969396,56.092 00,0012,0016,1010.0,+15.4,074,0095,1634969696,56.091 00,0008,0011,1009.7,+15.5,073,0106,1634969996,56.104 00,0009,0012,1009.8,+15.7,073,0127,1634970296,56.165 00,0010,0013,1010.1,+15.8,072,0110,1634970596,56.224 00,0011,0015,1010.1,+16.0,072,0095,1634970896,56.216 00,0010,0013,1010.5,+16.2,071,0124,1634971196,56.22 00,0010,0013,1010.1,+16.3,070,0101,1634971496,56.212 00,0009,0012,1010.4,+16.5,069,0103,1634972096,56.226 00,0010,0013,1010.5,+16.6,069,0117,1634972396,56.201 00,0010,0013,1010.4,+16.6,069,0100,1634972696,56.195 00,0009,0012,1010.4,+16.6,069,0106,1634972996,56.193 00,0009,0012,1010.7,+16.6,068,0108,1634973296,56.189 00,0008,0011,1010.5,+16.7,067,0109,1634973596,56.186 00,0008,0011,1010.6,+16.8,067,0106,1634973896,56.262 00,0007,0010,1010.3,+17.0,068,0103,1634974196,56.325 00,0004,0006,1010.6,+17.2,065,0107,1634974796,56.316 00,0006,0008,1010.8,+17.5,064,0108,1634975696,56.303 00,0008,0011,1010.6,+17.4,065,0111,1634975996,56.299 00,0005,0007,1011.0,+17.3,065,0117,1634976596,56.29 00,0005,0007,1010.8,+17.4,065,0094,1634976896,56.284 00,0005,0007,1010.8,+17.5,065,0110,1634977196,56.284 00,0004,0006,1010.9,+17.6,065,0109,1634977496,56.361 00,0010,0013,1011.0,+17.6,066,0134,1634977796,56.424 00,0005,0007,1010.9,+17.4,066,0116,1634978096,56.418 00,0005,0007,1010.8,+17.5,067,0098,1634978396,56.415 00,0004,0006,1011.1,+17.6,067,0095,1634978696,56.411 00,0005,0007,1010.9,+17.7,065,0108,1634978996,56.406 00,0005,0007,1010.7,+17.8,064,0106,1634979296,56.4 00,0008,0011,1010.9,+18.0,063,0130,1634979596,56.458 00,0006,0008,1010.8,+18.2,063,0111,1634979896,56.397 00,0004,0006,1010.9,+18.3,061,0109,1634980196,56.389 00,0005,0007,1011.0,+18.4,061,0113,1634980496,56.386 00,0005,0007,1011.1,+18.4,061,0115,1634980796,56.378 00,0006,0008,1011.2,+18.4,062,0118,1634981096,56.459 00,0006,0008,1010.9,+18.4,061,0119,1634981396,56.52 00,0005,0007,1010.7,+18.5,060,0103,1634981996,56.508 00,0005,0007,1011.0,+18.6,059,0111,1634982596,56.503 00,0006,0008,1011.1,+18.7,060,0130,1634982896,56.499 00,0006,0008,1010.9,+18.7,060,0124,1634983496,56.49 00,0006,0008,1010.9,+18.9,060,0102,1634984096,56.478 00,0004,0006,1011.0,+19.0,060,0109,1634984396,56.475 00,0007,0010,1010.9,+19.0,059,0135,1634985296,56.608 00,0008,0011,1010.9,+18.9,059,0123,1634985596,56.607 00,0007,0010,1011.1,+19.0,059,0117,1634985896,56.598 00,0005,0007,1011.2,+19.1,059,0105,1634986196,56.599 00,0005,0007,1011.2,+19.1,059,0111,1634986496,56.592 00,0008,0011,1011.2,+19.0,058,0107,1634986796,56.587 00,0005,0007,1011.0,+19.0,058,0105,1634987096,56.592 00,0004,0006,1011.2,+19.1,057,0091,1634987396,56.582 00,0004,0006,1011.3,+19.2,058,0113,1634987696,56.575 00,0006,0008,1011.1,+19.3,058,0116,1634987996,56.577 00,0004,0006,1011.1,+19.4,057,0122,1634988296,56.65 00,0005,0007,1011.2,+19.5,057,0121,1634988596,56.707 00,0008,0011,1010.9,+19.5,057,0102,1634988896,56.704 00,0005,0007,1010.7,+19.6,055,0104,1634989496,56.697 00,0005,0007,1010.9,+19.6,056,0121,1634989796,56.695 00,0005,0007,1010.8,+19.7,056,0109,1634990096,56.69 00,0006,0008,1011.1,+19.8,057,0111,1634990396,56.682 00,0005,0007,1010.9,+19.8,055,0114,1634990696,56.679 00,0006,0008,1011.0,+19.8,055,0128,1634990996,56.674 00,0005,0007,1010.8,+19.7,054,0107,1634991296,56.668 00,0006,0008,1011.1,+19.7,053,0114,1634991596,56.666 00,0005,0007,1010.9,+19.4,053,0124,1634991896,56.742 00,0006,0008,1011.1,+19.3,054,0111,1634992196,56.802 00,0005,0007,1011.2,+19.2,055,0124,1634992496,56.801 00,0005,0007,1011.2,+18.8,056,0102,1634994296,56.774 00,0007,0010,1011.3,+18.7,056,0102,1634994596,56.769 00,0007,0010,1011.3,+18.5,058,0110,1634994896,56.796 00,0006,0008,1011.2,+18.4,058,0103,1634995196,56.756 00,0006,0008,1011.4,+18.2,058,0112,1634995496,56.871 00,0006,0008,1011.6,+17.9,058,0114,1634996096,56.891 00,0003,0005,1011.6,+17.5,057,0114,1634996996,56.879 00,0003,0005,1012.8,+14.7,055,0111,1635002697,57.04 00,0006,0008,1014.3,+11.7,070,0127,1635008097,57.178 00,0004,0006,1014.4,+11.7,068,0102,1635008397,57.171 00,0004,0006,1014.5,+11.6,069,0123,1635008997,57.17 00,0005,0007,1014.4,+11.6,070,0128,1635009897,57.244 00,0006,0008,1014.4,+11.4,071,0114,1635010197,57.302 00,0005,0007,1014.5,+11.2,072,0120,1635010797,57.307 00,0005,0007,1014.4,+11.2,072,0107,1635011097,57.294 00,0008,0011,1014.6,+11.1,072,0108,1635011397,57.29 00,0006,0008,1014.7,+11.1,072,0103,1635011697,57.289 00,0008,0011,1014.6,+11.0,073,0097,1635011997,57.288 00,0010,0013,1014.7,+11.0,072,0131,1635012297,57.285 00,0008,0011,1014.9,+10.8,073,0113,1635012897,57.277 00,0006,0008,1014.9,+10.8,072,0117,1635013197,57.273 00,0008,0011,1015.0,+10.9,071,0110,1635013497,57.354 00,0006,0008,1014.8,+10.8,072,0125,1635014397,57.643 00,0005,0007,1014.9,+10.7,073,0118,1635015297,57.651 00,0007,0010,1015.0,+10.6,073,0104,1635015597,57.4 00,0006,0008,1015.2,+10.6,072,0110,1635015897,57.406 00,0007,0010,1014.8,+10.7,071,0135,1635016197,57.399 00,0006,0008,1015.3,+10.6,073,0117,1635016497,57.393 00,0011,0015,1015.2,+10.7,071,0109,1635016797,57.388 00,0005,0007,1014.9,+10.7,070,0122,1635017697,57.532 00,0006,0008,1015.3,+10.7,071,0110,1635018597,57.523 00,0006,0008,1015.2,+10.6,072,0106,1635018897,57.529 00,0009,0012,1015.5,+10.6,072,0095,1635019497,57.526 00,0007,0010,1015.5,+10.6,072,0110,1635019797,57.514 00,0008,0011,1015.4,+10.6,071,0123,1635020097,57.508 00,0009,0012,1015.9,+10.6,070,0122,1635021297,57.647 00,0009,0012,1015.6,+10.6,069,0135,1635021597,57.649 00,0010,0013,1015.7,+10.7,069,0127,1635021897,57.644 00,0013,0017,1015.7,+10.7,069,0118,1635022197,57.638 00,0012,0016,1016.1,+10.8,068,0130,1635022797,57.637 00,0011,0015,1016.3,+10.8,069,0128,1635023097,57.628 00,0013,0017,1016.5,+10.8,068,0117,1635023397,57.624 00,0011,0015,1016.3,+10.8,068,0111,1635023697,57.629 00,0012,0016,1016.3,+10.7,069,0086,1635023997,57.619 00,0011,0015,1016.3,+10.7,069,0135,1635024297,57.708 00,0010,0013,1016.1,+10.7,069,0108,1635025197,57.761 00,0011,0015,1016.4,+10.7,069,0098,1635025797,57.756 00,0010,0013,1016.5,+10.6,070,0111,1635026097,57.748 00,0011,0015,1016.3,+10.7,068,0103,1635026397,57.747 00,0014,0018,1016.4,+10.8,067,0091,1635026997,57.74 00,0011,0015,1016.4,+10.8,066,0099,1635027897,57.819 00,0011,0015,1016.5,+10.8,067,0109,1635028197,57.877 00,0012,0016,1016.7,+10.9,066,0112,1635028497,57.88 00,0010,0013,1016.8,+10.9,066,0093,1635028797,57.872 00,0013,0017,1016.7,+10.9,066,0121,1635029097,57.874 00,0010,0013,1016.6,+10.9,065,0118,1635029397,57.869 00,0010,0013,1016.3,+10.9,065,0108,1635029697,57.876 00,0011,0015,1016.4,+11.0,064,0113,1635029997,57.862 00,0011,0015,1016.5,+11.0,065,0100,1635030297,57.857 00,0008,0011,1016.8,+11.0,065,0101,1635030597,57.855 00,0010,0013,1016.8,+10.9,066,0109,1635031197,57.851 00,0010,0013,1016.6,+10.9,066,0111,1635032097,57.992 00,0011,0015,1016.7,+11.0,065,0121,1635032397,57.985 00,0010,0013,1016.9,+10.9,066,0101,1635032697,57.983 00,0009,0012,1016.9,+10.9,064,0109,1635032997,57.98 00,0009,0012,1016.9,+10.9,064,0120,1635033297,57.975 00,0011,0015,1017.1,+10.9,064,0102,1635033597,57.975 00,0011,0015,1017.2,+10.8,065,0099,1635034197,57.971 00,0009,0012,1016.8,+10.8,064,0106,1635034797,57.965 00,0011,0015,1017.1,+10.6,065,0118,1635035998,58.103 00,0013,0017,1017.1,+10.5,065,0109,1635036298,58.33 00,0012,0016,1017.3,+10.5,065,0105,1635036598,58.101 00,0011,0015,1017.0,+10.4,065,0106,1635036898,58.094 00,0008,0011,1017.1,+10.5,064,0098,1635037198,58.324 00,0011,0015,1017.4,+10.3,065,0091,1635037498,58.086 00,0008,0011,1017.2,+10.4,063,0097,1635038098,58.118 00,0012,0016,1017.3,+10.5,063,0119,1635038398,58.081 00,0012,0016,1017.0,+10.6,062,0111,1635038698,58.164 00,0010,0013,1017.1,+10.5,063,0110,1635038998,58.286 00,0008,0011,1016.9,+10.5,062,0118,1635039298,58.226 00,0012,0016,1017.2,+10.4,062,0104,1635040198,58.029 00,0009,0012,1017.4,+10.3,063,0104,1635040498,58.213 00,0011,0015,1017.5,+10.3,061,0105,1635040798,58.211 00,0008,0011,1017.8,+10.3,062,0107,1635041098,58.203 00,0008,0011,1017.3,+10.2,061,0104,1635041698,58.2 00,0008,0011,1017.4,+10.2,060,0119,1635042298,58.281 00,0007,0010,1017.6,+10.0,059,0123,1635043198,58.333 00,0009,0012,1017.7,+10.0,060,0104,1635043498,58.33 00,0005,0007,1018.0,+09.6,061,0110,1635044098,58.329 00,0008,0011,1018.3,+09.5,061,0109,1635044398,58.323 00,0008,0011,1018.1,+09.4,062,0094,1635044698,58.322 00,0009,0012,1017.7,+09.4,061,0115,1635044998,58.318 00,0009,0012,1018.4,+09.2,062,0096,1635045298,58.317 00,0007,0010,1018.1,+09.1,061,0100,1635045898,58.399 00,0010,0013,1018.2,+08.8,063,0112,1635046198,58.459 00,0007,0010,1018.2,+08.9,061,0114,1635046498,58.521 00,0008,0011,1017.9,+08.7,062,0098,1635046798,58.46 00,0007,0010,1017.9,+08.6,063,0104,1635047098,58.454 00,0006,0008,1017.9,+08.4,062,0113,1635047398,58.453 00,0007,0010,1018.4,+08.3,063,0118,1635047998,58.447 00,0011,0015,1018.3,+08.1,063,0109,1635048298,58.446 00,0007,0010,1018.3,+07.6,064,0094,1635050098,58.581 00,0006,0008,1018.6,+07.6,063,0102,1635050398,58.579 00,0007,0010,1018.3,+07.4,064,0106,1635051298,58.582 00,0008,0011,1018.4,+07.4,065,0107,1635051598,58.572 00,0008,0011,1018.5,+07.5,065,0113,1635051898,58.572 00,0007,0010,1018.5,+07.5,065,0103,1635052198,58.575 00,0008,0011,1018.6,+07.6,065,0113,1635052498,58.57 00,0008,0011,1018.6,+07.6,065,0101,1635052798,58.566 00,0007,0010,1018.5,+07.8,064,0097,1635053098,58.668 00,0007,0010,1018.7,+07.8,064,0090,1635053398,58.712 00,0008,0011,1018.6,+08.0,063,0094,1635053698,58.712 00,0009,0012,1018.7,+08.1,062,0102,1635053998,58.769 00,0010,0013,1018.6,+08.3,062,0107,1635054298,58.706 00,0008,0011,1018.7,+08.5,062,0106,1635054598,58.712 00,0006,0008,1018.8,+08.8,060,0106,1635055198,58.7 00,0009,0012,1019.0,+09.0,061,0111,1635055498,58.697 00,0008,0011,1019.3,+09.3,060,0119,1635055798,58.696 00,0009,0012,1019.0,+09.4,060,0096,1635056098,58.694 00,0008,0011,1019.3,+09.6,060,0099,1635056398,58.691 00,0007,0010,1019.4,+09.9,057,0105,1635056998,58.956 00,0007,0010,1019.7,+10.1,057,0100,1635057298,58.829 00,0008,0011,1019.5,+10.3,056,0107,1635057598,58.831 00,0006,0008,1019.7,+10.6,056,0124,1635057898,58.825 00,0007,0010,1019.4,+10.7,054,0105,1635058498,58.822 00,0005,0007,1019.5,+10.8,053,0111,1635058798,58.82 00,0007,0010,1019.8,+11.0,053,0109,1635059098,58.818 00,0006,0008,1019.9,+11.0,051,0099,1635059398,58.816 00,0005,0007,1019.7,+11.2,051,0112,1635059698,58.817 00,0004,0006,1020.0,+11.5,046,0120,1635060599,59.01 00,0006,0008,1019.8,+11.6,046,0087,1635060898,58.952 00,0004,0006,1020.0,+11.7,047,0109,1635061198,58.947 00,0004,0006,1020.2,+11.8,043,0109,1635061798,58.963 00,0005,0007,1020.0,+11.8,044,0121,1635062098,58.937 00,0005,0007,1020.4,+11.8,046,0115,1635062398,58.933 00,0005,0007,1020.1,+11.9,044,0106,1635062698,58.931 00,0006,0008,1020.0,+12.2,044,0099,1635062998,58.924 00,0006,0008,1020.1,+12.1,042,0135,1635063298,58.926 00,0005,0007,1020.0,+12.4,044,0105,1635063899,59.005 00,0005,0007,1020.2,+12.8,044,0106,1635064199,59.066 00,0008,0011,1020.3,+12.8,044,0109,1635064499,59.062 00,0007,0010,1020.2,+13.1,044,0108,1635064799,59.06 00,0006,0008,1020.6,+13.0,042,0113,1635065099,59.055 00,0005,0007,1020.3,+13.0,040,0111,1635065399,59.05 00,0005,0007,1020.1,+13.4,040,0094,1635065699,59.048 00,0004,0006,1020.3,+13.4,040,0092,1635065999,59.043 00,0006,0008,1020.3,+13.6,040,0099,1635066299,59.041 00,0005,0007,1020.4,+13.7,038,0100,1635066599,59.036 00,0004,0006,1020.3,+13.8,039,0087,1635066899,59.035 00,0004,0006,1020.6,+14.0,039,0107,1635067199,59.034 00,0005,0007,1020.4,+14.1,038,0111,1635067499,59.115 00,0009,0012,1020.2,+13.9,036,0117,1635067799,59.2 00,0005,0007,1020.1,+14.1,035,0108,1635068099,59.169 00,0004,0006,1020.3,+14.4,037,0082,1635068399,59.166 00,0003,0005,1020.3,+14.5,036,0094,1635068699,59.16 00,0008,0011,1020.6,+14.4,036,0097,1635068999,59.184 00,0004,0006,1020.3,+14.7,035,0105,1635069299,59.156 00,0003,0005,1020.1,+14.7,034,0101,1635069599,59.152 00,0003,0005,1020.3,+13.9,036,0101,1635070199,59.17 00,0005,0007,1020.2,+14.5,038,0113,1635071099,59.217 00,0004,0006,1020.4,+14.7,037,0111,1635071399,59.274 00,0007,0010,1020.0,+14.8,036,0092,1635071999,59.265 00,0005,0007,1020.2,+15.2,038,0104,1635072299,59.292 00,0004,0006,1020.0,+15.3,036,0121,1635072899,59.258 00,0004,0006,1020.0,+15.5,037,0132,1635073199,59.252 00,0005,0007,1020.0,+15.5,038,0108,1635073799,59.246 00,0006,0008,1020.3,+15.3,038,0101,1635074099,59.248 00,0005,0007,1020.0,+15.2,039,0087,1635074399,59.236 00,0006,0008,1020.1,+15.3,039,0101,1635074699,59.319 00,0004,0006,1020.5,+15.0,039,0097,1635074999,59.38 00,0005,0007,1020.2,+14.8,041,0111,1635075599,59.371 00,0005,0007,1020.1,+14.9,042,0110,1635075899,59.363 00,0005,0007,1020.1,+15.3,040,0104,1635076799,59.354 00,0006,0008,1019.8,+15.3,042,0110,1635077099,59.351 00,0005,0007,1019.7,+15.4,042,0135,1635077399,59.347 00,0005,0007,1019.7,+15.6,042,0125,1635077699,59.34 00,0005,0007,1020.0,+16.0,041,0106,1635078299,59.415 00,0005,0007,1019.8,+15.8,040,0107,1635078599,59.508 00,0008,0011,1020.0,+16.0,039,0094,1635078899,59.474 00,0007,0010,1019.9,+15.9,040,0111,1635079199,59.47 00,0005,0007,1020.0,+15.9,041,0111,1635079799,59.461 00,0008,0011,1019.8,+15.7,043,0085,1635080099,59.466 00,0010,0013,1020.0,+15.6,043,0126,1635080399,59.453 00,0008,0011,1019.8,+15.8,044,0091,1635080699,59.448 00,0010,0013,1019.7,+15.4,047,0097,1635081299,59.437 00,0011,0015,1019.5,+15.6,046,0105,1635081599,59.471 00,0006,0008,1019.8,+15.7,045,0091,1635081899,59.519 00,0008,0011,1019.7,+16.0,046,0102,1635082199,59.61 00,0009,0012,1019.6,+16.0,046,0113,1635082499,59.574 00,0007,0010,1019.9,+15.8,046,0129,1635083099,59.571 00,0006,0008,1019.9,+15.5,046,0130,1635083399,59.562 00,0005,0007,1019.8,+15.0,047,0126,1635083699,59.556 00,0010,0013,1019.9,+15.1,047,0104,1635084599,59.543 00,0008,0011,1020.0,+15.1,047,0096,1635084899,59.541 00,0007,0010,1019.8,+15.1,048,0101,1635085199,59.534 00,0009,0012,1019.7,+14.9,048,0097,1635085499,59.62 00,0006,0008,1019.7,+14.8,049,0083,1635085799,59.675 00,0006,0008,1019.9,+14.8,048,0115,1635086099,59.674 00,0006,0008,1019.9,+14.6,048,0106,1635086399,59.667 00,0007,0010,1019.8,+14.4,048,0121,1635086699,59.664 00,0007,0010,1019.8,+14.0,049,0121,1635087599,59.651 00,0006,0008,1020.1,+13.9,050,0102,1635087899,59.647 00,0010,0013,1020.1,+13.6,051,0115,1635088499,59.64 00,0021,0028,1020.1,+13.6,051,0111,1635088799,59.638 00,0007,0010,1020.0,+13.0,054,0092,1635089099,59.719 00,0006,0008,1020.3,+12.5,055,0107,1635089399,59.777 00,0009,0012,1020.4,+12.2,056,0089,1635089699,59.813 00,0008,0011,1020.2,+11.8,058,0125,1635089999,59.77 00,0006,0008,1020.3,+11.5,058,0099,1635090299,59.767 00,0007,0010,1020.3,+11.2,059,0108,1635090599,59.766 00,0008,0011,1020.5,+10.8,060,0099,1635090899,59.8 00,0009,0012,1020.3,+10.4,061,0111,1635091199,59.762 00,0011,0015,1020.4,+10.2,061,0115,1635091499,59.758 00,0016,0022,1020.3,+10.1,062,0110,1635091799,59.753 00,0019,0026,1020.9,+09.3,063,0113,1635092999,59.89 00,0017,0023,1020.7,+09.0,064,0089,1635093299,59.929 00,0014,0018,1020.7,+08.9,066,0110,1635093599,59.884 00,0016,0022,1020.8,+08.6,066,0116,1635093899,59.885 00,0018,0024,1020.8,+08.4,063,0099,1635094199,59.881 00,0010,0013,1020.9,+07.9,068,0115,1635094799,59.885 00,0008,0011,1020.6,+07.4,069,0101,1635095699,59.874 00,0007,0010,1020.6,+07.2,070,0121,1635095999,59.875 00,0006,0008,1020.7,+06.8,067,0098,1635096600,0.014 00,0009,0012,1020.9,+06.7,072,0107,1635096900,0.014 00,0006,0008,1020.7,+06.4,070,0101,1635097500,0.01 00,0007,0010,1020.9,+06.2,071,0107,1635098100,0.004 00,0007,0010,1020.7,+06.1,071,0110,1635098400,0.002 00,0011,0015,1020.9,+06.0,073,0104,1635098999,59.999 00,0010,0013,1020.9,+06.0,073,0122,1635099300,0.061 00,0010,0013,1020.8,+05.8,072,0117,1635099599,59.997 00,0010,0013,1020.9,+05.6,071,0102,1635099900,0.15 00,0010,0013,1020.6,+05.5,073,0084,1635100200,0.272 00,0011,0015,1020.6,+05.5,074,0120,1635100500,0.183 00,0010,0013,1020.9,+05.3,074,0109,1635100800,0.141 00,0012,0016,1020.8,+05.4,074,0116,1635101099,59.95 00,0011,0015,1020.7,+05.0,072,0098,1635102300,0.17 00,0013,0017,1021.3,+04.7,074,0111,1635103200,0.139 00,0012,0016,1021.0,+04.8,075,0115,1635103500,0.235 00,0013,0017,1021.3,+04.8,076,0124,1635104100,0.284 00,0013,0017,1021.3,+04.8,075,0128,1635104400,0.278 00,0012,0016,1021.3,+04.9,075,0105,1635104700,0.383 00,0013,0017,1021.1,+04.7,074,0121,1635105000,0.335 00,0012,0016,1021.5,+04.5,074,0114,1635105300,0.28 00,0014,0018,1021.3,+04.4,076,0125,1635105600,0.28 00,0011,0015,1021.5,+04.5,076,0094,1635105900,0.305 00,0012,0016,1021.4,+04.3,076,0112,1635106200,0.303 00,0019,0026,1021.7,+04.2,076,0106,1635106800,0.272 00,0015,0021,1021.6,+04.2,076,0124,1635107400,0.419 00,0016,0022,1021.4,+04.2,076,0113,1635107700,0.47 00,0018,0024,1021.2,+04.1,077,0122,1635108000,0.422 00,0019,0026,1021.5,+04.1,076,0120,1635108600,0.432 00,0015,0021,1021.6,+03.9,074,0104,1635108900,0.442 00,0016,0022,1021.5,+03.5,076,0133,1635109800,0.426 00,0014,0018,1021.4,+03.4,073,0108,1635110100,0.411 00,0015,0021,1021.2,+03.3,072,0113,1635110400,0.412 00,0015,0021,1021.5,+03.2,074,0109,1635110700,0.487 00,0015,0021,1021.4,+03.1,073,0119,1635111000,0.552 00,0013,0017,1021.3,+03.0,074,0107,1635111300,0.553 00,0016,0022,1021.2,+03.0,074,0123,1635111600,0.55 00,0013,0017,1021.5,+02.8,072,0111,1635112200,0.549 00,0013,0017,1021.5,+02.8,072,0105,1635112500,0.547 00,0014,0018,1021.2,+02.7,075,0114,1635112800,0.548 00,0014,0018,1021.2,+02.7,076,0108,1635113100,0.55 00,0016,0022,1021.4,+02.5,074,0098,1635113700,0.547 00,0017,0023,1021.5,+02.5,076,0100,1635114000,0.549 00,0018,0024,1021.1,+02.4,076,0110,1635114300,0.634 00,0015,0021,1021.6,+02.3,076,0105,1635114600,0.697 00,0014,0018,1021.5,+02.3,077,0092,1635114900,0.703 00,0017,0023,1021.5,+02.1,075,0125,1635115200,0.708 00,0017,0023,1021.6,+02.2,075,0132,1635115500,0.716 00,0019,0026,1021.7,+02.2,076,0112,1635115800,0.711 00,0018,0024,1021.5,+02.3,077,0123,1635116100,0.703 00,0013,0017,1021.4,+02.2,077,0115,1635116400,0.7 00,0013,0017,1021.4,+02.3,078,0112,1635116700,0.696 00,0013,0017,1021.2,+02.2,077,0112,1635117000,0.696 00,0010,0013,1021.3,+02.1,074,0117,1635117300,0.706 00,0012,0016,1021.1,+02.0,074,0097,1635117600,0.704 00,0012,0016,1021.1,+01.9,077,0111,1635118200,0.845 00,0013,0017,1021.5,+01.8,077,0111,1635118800,0.854 00,0013,0017,1021.2,+01.7,077,0096,1635119100,0.847 00,0012,0016,1021.4,+01.6,078,0109,1635119400,0.909 00,0012,0016,1021.5,+01.5,074,0095,1635120000,0.87 00,0011,0015,1021.1,+01.5,076,0142,1635120300,0.939 00,0020,0027,1021.2,+01.0,076,0116,1635121500,0.934 00,0018,0024,1021.4,+01.1,077,0115,1635122101,1.015 00,0017,0023,1021.2,+01.1,077,0117,1635122400,0.995 00,0014,0018,1021.5,+01.1,077,0116,1635123000,0.994 00,0016,0022,1021.1,+01.2,078,0127,1635123300,0.997 00,0015,0021,1021.1,+01.2,078,0109,1635123600,0.998 00,0013,0017,1021.1,+01.0,077,0110,1635123900,0.801 00,0010,0013,1021.2,+00.9,076,0129,1635124201,1.036 00,0012,0016,1021.1,+00.9,078,0105,1635124500,0.999 00,0012,0016,1021.4,+00.8,078,0101,1635124800,0.802 00,0017,0023,1021.3,+00.8,078,0111,1635125101,1.114 00,0012,0016,1021.6,+00.9,077,0099,1635125401,1.189 00,0011,0015,1021.2,+00.7,076,0100,1635125701,1.152 00,0011,0015,1021.5,+00.5,078,0100,1635126001,1.151 00,0012,0016,1021.3,+00.6,078,0128,1635126301,1.17 00,0009,0012,1021.3,+00.5,076,0122,1635126601,1.158 00,0011,0015,1021.1,+00.4,077,0119,1635126901,1.179 00,0011,0015,1021.3,+00.2,076,0099,1635127201,1.153 00,0011,0015,1021.3,+00.2,077,0101,1635127501,1.152 00,0010,0013,1021.5,+00.2,078,0104,1635127801,1.231 00,0009,0012,1021.3,+00.2,077,0107,1635128101,1.153 00,0013,0017,1021.6,+00.1,077,0110,1635128401,1.261 00,0011,0015,1021.4,+00.2,077,0116,1635128701,1.562 00,0011,0015,1021.3,+00.1,077,0129,1635129001,1.305 00,0011,0015,1021.1,+00.0,077,0117,1635129301,1.31 00,0012,0016,1021.3,+00.0,078,0106,1635129601,1.414 00,0011,0015,1021.3,-00.1,077,0094,1635129901,1.305 00,0011,0015,1021.5,-00.2,078,0115,1635130201,1.317 00,0011,0015,1021.4,-00.2,078,0121,1635130501,1.318 00,0013,0017,1021.4,-00.1,079,0098,1635130801,1.315 00,0012,0016,1021.5,-00.2,076,0101,1635131401,1.317 00,0014,0018,1021.2,-00.3,076,0099,1635131701,1.314 00,0010,0013,1021.3,-00.4,076,0124,1635132602,2.006 00,0011,0015,1021.4,-00.4,075,0108,1635132901,1.468 00,0013,0017,1021.4,-00.5,074,0109,1635133501,1.473 00,0010,0013,1021.3,-00.7,076,0126,1635133801,1.469 00,0011,0015,1021.3,-00.7,076,0125,1635134101,1.486 00,0010,0013,1021.4,-00.8,075,0137,1635134401,1.477 00,0010,0013,1021.4,-00.7,076,0103,1635134701,1.499 00,0011,0015,1021.1,-00.8,077,0106,1635135001,1.498 00,0011,0015,1021.3,-00.8,078,0112,1635135601,1.477 00,0012,0016,1021.0,-01.0,077,0131,1635135901,1.567 00,0010,0013,1021.3,-00.9,077,0121,1635136201,1.448 00,0012,0016,1021.2,-01.0,077,0090,1635136501,1.636 00,0012,0016,1021.2,-01.0,076,0103,1635137101,1.64 00,0011,0015,1021.4,-00.9,078,0100,1635137701,1.659 00,0013,0017,1021.2,-01.0,078,0109,1635138001,1.45 00,0012,0016,1021.3,-01.0,077,0133,1635138301,1.664 00,0013,0017,1021.4,-01.0,078,0106,1635138601,1.55 00,0014,0018,1021.8,-01.0,078,0111,1635138901,1.455 00,0010,0013,1021.7,-00.9,079,0109,1635139201,1.655 00,0013,0017,1021.8,-01.0,078,0130,1635139501,1.543 00,0011,0015,1021.7,-00.7,079,0105,1635139801,1.65 00,0010,0013,1022.1,-00.6,079,0124,1635140101,1.801 00,0014,0018,1022.0,-00.3,080,0124,1635140401,1.803 00,0022,0029,1022.0,+00.1,081,0115,1635141001,1.825 00,0017,0023,1022.2,+00.5,081,0132,1635141601,1.809 00,0019,0026,1022.0,+00.7,081,0122,1635141901,1.811 00,0025,0034,1022.6,+00.9,081,0123,1635142201,1.807 00,0026,0036,1022.3,+01.0,081,0122,1635142501,1.824 00,0025,0034,1022.6,+01.2,081,0103,1635142801,1.809 00,0024,0032,1022.5,+01.7,082,0117,1635143401,1.973 00,0027,0037,1022.6,+01.8,082,0127,1635143701,1.964 00,0026,0036,1023.0,+02.1,082,0109,1635144001,1.807 00,0026,0036,1022.4,+02.6,082,0130,1635144601,1.962 00,0029,0039,1022.8,+02.8,083,0122,1635144901,1.963 00,0029,0039,1022.9,+03.0,083,0114,1635145201,1.989 00,0027,0037,1022.8,+03.3,083,0124,1635145501,1.987 00,0032,0044,1022.7,+03.5,083,0111,1635145801,1.964 00,0041,0055,1022.7,+04.3,083,0113,1635147002,2.113 00,0043,0058,1022.8,+04.7,083,0102,1635147302,2.112 00,0041,0055,1022.8,+04.8,083,0115,1635147602,2.109 00,0042,0057,1022.7,+05.3,083,0122,1635147902,2.168 00,0040,0054,1022.7,+05.6,083,0118,1635148202,2.108 00,0032,0044,1022.8,+05.9,083,0103,1635148502,2.106 00,0024,0032,1022.6,+06.6,083,0123,1635148802,2.208 00,0018,0024,1022.6,+06.6,080,0106,1635149102,2.104 00,0018,0024,1022.7,+06.7,077,0114,1635149402,2.118 00,0015,0021,1022.9,+07.1,077,0106,1635149702,2.258 00,0016,0022,1022.9,+07.5,076,0119,1635150002,2.106 00,0015,0021,1022.9,+07.8,074,0096,1635150302,2.213 00,0013,0017,1022.9,+08.1,073,0110,1635150602,2.246 00,0017,0023,1022.6,+08.4,071,0100,1635150902,2.245 00,0015,0021,1022.4,+08.6,069,0108,1635151202,2.272 00,0013,0017,1022.5,+09.0,069,0107,1635151502,2.267 00,0013,0017,1022.6,+09.7,068,0120,1635151802,2.237 00,0012,0016,1022.8,+10.1,065,0104,1635152102,2.236 00,0008,0011,1022.5,+10.9,060,0119,1635153302,2.258 00,0011,0015,1022.5,+11.5,058,0085,1635153902,2.3 00,0009,0012,1022.2,+11.7,056,0109,1635154202,2.427 00,0012,0016,1022.5,+11.9,056,0105,1635154502,2.359 00,0009,0012,1022.4,+12.1,055,0114,1635154802,2.355 00,0008,0011,1022.4,+12.1,054,0097,1635155102,2.407 00,0009,0012,1021.9,+12.8,055,0117,1635155402,2.35 00,0009,0012,1021.8,+13.3,052,0099,1635156302,2.337 00,0010,0013,1022.1,+13.3,051,0119,1635156602,2.334 00,0009,0012,1021.8,+13.4,052,0101,1635156902,2.361 00,0010,0013,1021.4,+13.4,050,0109,1635157202,2.324 00,0011,0015,1021.8,+13.8,051,0128,1635157502,2.719 00,0009,0012,1021.1,+14.6,050,0116,1635158402,2.458 00,0009,0012,1021.5,+14.5,048,0120,1635158702,2.682 00,0005,0007,1021.2,+14.7,041,0127,1635159302,2.451 00,0007,0010,1020.9,+15.3,044,0109,1635159602,2.676 00,0008,0011,1020.8,+14.9,040,0108,1635159902,2.442 00,0006,0008,1020.8,+15.2,039,0124,1635160202,2.435 00,0007,0010,1020.6,+15.1,037,0117,1635160502,2.661 00,0009,0012,1020.5,+15.3,038,0102,1635161102,2.515 00,0010,0013,1020.5,+15.3,037,0102,1635161403,3.147 00,0006,0008,1020.7,+15.2,037,0104,1635161702,2.569 00,0007,0010,1020.5,+15.9,039,0094,1635162302,2.789 00,0006,0008,1020.5,+15.7,040,0124,1635162602,2.554 00,0011,0015,1020.4,+15.7,041,0103,1635162902,2.55 00,0005,0007,1020.0,+15.9,037,0111,1635163502,2.555 00,0006,0008,1020.3,+15.3,036,0122,1635164102,2.536 00,0008,0011,1020.0,+15.2,037,0074,1635164702,2.617 00,0008,0011,1019.9,+15.4,037,0121,1635165002,2.669 00,0011,0015,1020.2,+15.2,037,0124,1635165302,2.664 00,0008,0011,1019.7,+15.3,038,0118,1635165902,2.683 00,0008,0011,1019.7,+15.4,039,0089,1635166502,2.654 00,0008,0011,1019.6,+15.4,035,0106,1635166802,2.646 00,0007,0010,1019.6,+15.3,035,0105,1635167102,2.874 00,0013,0017,1019.6,+15.3,037,0110,1635167402,2.637 00,0011,0015,1019.3,+15.2,037,0091,1635167702,2.641 00,0009,0012,1019.8,+15.1,037,0114,1635168002,2.864 00,0007,0010,1019.7,+15.1,037,0119,1635168302,2.716 00,0012,0016,1019.3,+14.8,038,0109,1635169202,2.764 00,0007,0010,1019.4,+14.9,039,0096,1635169502,2.761 00,0009,0012,1019.3,+14.7,039,0106,1635169802,2.755 00,0008,0011,1019.5,+14.7,040,0109,1635170102,2.755 00,0010,0013,1019.3,+14.7,040,0113,1635170402,2.78 00,0012,0016,1019.5,+14.6,040,0117,1635170702,2.778 00,0008,0011,1019.2,+14.5,040,0131,1635171002,2.74 00,0006,0008,1019.0,+14.3,040,0106,1635171302,2.742 00,0008,0011,1019.0,+14.3,041,0122,1635171602,2.794 00,0008,0011,1019.0,+14.0,040,0119,1635172202,2.875 00,0006,0008,1019.4,+13.6,041,0138,1635173102,2.883 00,0009,0012,1019.3,+13.4,042,0103,1635173402,2.86 00,0009,0012,1019.0,+13.1,043,0092,1635174002,2.868 00,0011,0015,1019.2,+12.8,043,0107,1635174302,2.85 00,0007,0010,1019.1,+12.6,044,0083,1635174602,2.861 00,0012,0016,1019.3,+12.1,046,0118,1635175202,2.84 00,0012,0016,1019.1,+11.9,046,0108,1635175502,2.924 00,0008,0011,1019.1,+11.3,048,0111,1635176702,2.973 00,0015,0021,1019.0,+11.1,049,0103,1635177002,2.967 00,0012,0016,1019.1,+11.0,050,0109,1635177302,2.976 00,0020,0027,1019.1,+10.9,051,0099,1635177602,2.963 00,0011,0015,1018.9,+10.8,052,0101,1635177902,2.962 00,0014,0018,1019.2,+10.6,053,0143,1635178203,3.017 00,0015,0021,1019.4,+10.4,054,0118,1635178502,2.951 00,0014,0018,1019.2,+10.3,055,0111,1635178802,2.948 00,0019,0026,1019.1,+10.3,055,0104,1635179103,3.096 00,0013,0017,1019.2,+10.1,056,0101,1635179703,3.09 00,0014,0018,1019.4,+09.9,057,0106,1635180303,3.084 00,0017,0023,1019.4,+09.7,058,0105,1635180603,3.083 00,0012,0016,1019.1,+09.7,058,0088,1635180903,3.115 00,0017,0023,1019.5,+09.6,059,0126,1635181203,3.079 00,0014,0018,1019.3,+09.5,059,0105,1635181503,3.075 00,0015,0021,1019.4,+09.3,060,0100,1635182103,3.075 00,0019,0026,1019.3,+09.2,060,0107,1635182403,3.084 00,0015,0021,1019.4,+09.2,061,0101,1635182703,3.19 00,0015,0021,1019.5,+09.0,061,0116,1635183003,3.21 00,0019,0026,1019.4,+08.9,062,0094,1635183603,3.209 00,0018,0024,1019.4,+08.9,062,0128,1635183903,3.209 00,0027,0037,1019.6,+08.7,062,0108,1635184203,3.204 00,0016,0022,1019.4,+08.6,062,0120,1635184503,3.239 00,0015,0021,1019.7,+08.5,062,0103,1635185103,3.195 00,0020,0027,1019.7,+08.5,062,0116,1635185403,3.258 00,0015,0021,1019.5,+08.4,063,0093,1635185703,3.195 00,0014,0018,1019.6,+08.1,063,0093,1635186603,3.338 00,0014,0018,1019.7,+07.7,065,0108,1635187503,3.348 00,0016,0022,1019.7,+07.6,064,0116,1635187803,3.321 00,0015,0021,1019.9,+07.6,065,0095,1635188103,3.388 00,0017,0023,1019.8,+07.3,064,0091,1635188403,3.323 00,0020,0027,1019.7,+07.0,067,0118,1635188703,3.32 00,0021,0028,1019.6,+07.1,066,0107,1635189003,3.379 00,0018,0024,1019.7,+06.7,067,0105,1635189603,3.353 00,0014,0018,1019.8,+06.4,066,0110,1635189903,3.466 00,0016,0022,1019.7,+06.1,068,0114,1635190203,3.454 00,0014,0018,1019.6,+05.9,068,0112,1635190503,3.459 00,0014,0018,1020.0,+05.8,069,0127,1635190803,3.506 00,0015,0021,1019.4,+05.5,068,0107,1635191403,3.449 00,0019,0026,1019.3,+05.6,069,0103,1635191703,3.483 00,0019,0026,1019.6,+05.4,068,0104,1635192303,3.446 00,0018,0024,1019.5,+05.2,071,0108,1635192903,3.247 00,0026,0036,1019.5,+05.3,071,0102,1635193203,3.441 00,0023,0031,1019.6,+05.4,071,0119,1635193503,3.533 00,0016,0022,1020.0,+05.8,070,0104,1635193803,3.59 00,0014,0018,1019.9,+05.7,070,0129,1635194103,3.592 00,0016,0022,1019.6,+05.6,070,0125,1635194703,3.585 00,0013,0017,1019.7,+05.5,070,0103,1635195303,3.586 00,0014,0018,1019.4,+05.3,070,0094,1635195603,3.58 00,0016,0022,1019.7,+05.1,071,0114,1635195903,3.583 00,0053,0071,1019.5,+04.5,072,0116,1635196803,3.573 00,0033,0045,1019.6,+04.3,073,0110,1635197103,3.658 00,0028,0038,1019.6,+04.0,073,0117,1635197703,3.716 00,0017,0023,1019.3,+04.0,073,0098,1635198003,3.718 00,0012,0016,1019.1,+04.1,071,0112,1635198903,3.715 00,0018,0024,1019.4,+04.0,072,0129,1635199203,3.713 00,0015,0021,1019.2,+04.0,074,0106,1635199503,3.714 00,0013,0017,1019.0,+04.1,073,0104,1635199803,3.712 00,0015,0021,1019.3,+03.9,073,0110,1635200103,3.712 00,0014,0018,1019.2,+03.8,074,0109,1635200403,3.518 00,0016,0022,1019.0,+03.6,073,0102,1635200703,3.798 00,0020,0027,1019.1,+03.4,075,0110,1635201003,3.861 00,0021,0028,1018.8,+03.0,072,0154,1635201903,3.857 00,0018,0024,1019.0,+02.9,072,0102,1635202203,3.854 00,0022,0029,1019.0,+02.8,073,0094,1635202503,3.853 00,0023,0031,1019.1,+02.3,073,0109,1635202803,3.853 00,0022,0029,1018.8,+02.2,073,0118,1635203103,3.852 00,0023,0031,1019.1,+02.1,073,0110,1635203403,3.852 00,0022,0029,1018.9,+01.8,073,0092,1635203703,3.853 00,0027,0037,1019.2,+01.8,071,0111,1635204003,3.854 00,0018,0024,1019.0,+01.6,073,0088,1635204603,3.975 00,0021,0028,1018.6,+01.3,074,0099,1635204903,3.998 00,0020,0027,1018.8,+01.2,073,0107,1635205504,4.008 00,0015,0021,1018.8,+01.2,073,0109,1635205803,3.803 00,0016,0022,1018.6,+00.9,073,0121,1635206103,3.998 00,0012,0016,1019.0,+01.0,074,0113,1635206404,4.001 00,0012,0016,1018.8,+00.7,073,0087,1635206704,4.001 00,0043,0058,1018.8,+00.7,074,0092,1635207003,3.804 00,0040,0054,1018.7,+00.6,076,0130,1635207304,4.001 00,0040,0054,1018.7,+00.5,076,0117,1635207604,4.005 00,0027,0037,1018.5,+00.4,076,0099,1635207904,4.091 00,0022,0029,1018.5,+00.5,078,0126,1635208204,4.156 00,0021,0028,1018.5,+00.5,077,0124,1635208504,4.156 00,0017,0023,1018.5,+00.4,076,0113,1635208804,4.156 00,0018,0024,1018.3,+00.3,076,0102,1635209104,4.179 00,0051,0069,1018.2,+00.3,077,0111,1635209404,4.16 00,0017,0023,1018.2,+00.3,078,0124,1635209704,4.158 00,0024,0032,1018.1,+00.2,076,0106,1635210604,4.17 00,0027,0037,1018.3,+00.4,077,0104,1635210904,4.173 00,0023,0031,1017.9,+00.6,078,0097,1635211204,4.162 00,0023,0031,1017.9,+00.6,079,0104,1635211504,4.253 00,0023,0031,1018.0,+00.8,079,0115,1635211804,4.337 00,0019,0026,1017.9,+00.9,079,0115,1635212104,4.115 00,0017,0023,1017.9,+00.8,078,0109,1635212404,4.33 00,0018,0024,1017.9,+00.7,077,0114,1635212704,4.118 00,0018,0024,1018.0,+00.9,078,0099,1635213004,4.317 00,0022,0029,1018.0,+00.6,077,0119,1635213304,4.15 00,0020,0027,1017.5,+00.4,076,0086,1635213604,4.316 00,0018,0024,1017.6,+00.5,076,0104,1635213904,4.32 00,0018,0024,1017.6,+00.5,077,0139,1635214204,4.146 00,0020,0027,1017.6,+00.5,077,0112,1635214504,4.167 00,0018,0024,1017.9,+00.3,075,0109,1635214804,4.383 00,0016,0022,1017.6,+00.1,076,0110,1635215104,4.411 00,0018,0024,1017.7,+00.1,077,0098,1635215404,4.472 00,0018,0024,1017.8,-00.1,075,0100,1635215704,4.307 00,0018,0024,1017.6,-00.1,076,0097,1635216304,4.478 00,0019,0026,1017.6,-00.2,075,0108,1635216604,4.537 00,0019,0026,1017.9,-00.4,076,0112,1635217204,4.478 00,0017,0023,1017.7,-00.5,076,0108,1635217804,4.281 00,0014,0018,1017.6,-00.7,076,0125,1635218404,4.515 00,0014,0018,1017.5,-00.8,075,0111,1635219004,4.633 00,0019,0026,1017.5,-01.0,075,0118,1635219304,4.651 00,0013,0017,1017.6,-01.1,074,0113,1635219904,4.638 00,0017,0023,1017.4,-01.1,075,0115,1635220204,4.442 00,0012,0016,1017.3,-01.3,074,0110,1635220804,4.645 00,0016,0022,1017.4,-01.3,076,0119,1635221104,4.448 00,0012,0016,1017.5,-01.5,075,0103,1635221704,4.65 00,0018,0024,1017.4,-01.5,077,0099,1635222004,4.652 00,0013,0017,1017.3,-01.6,076,0104,1635222304,4.742 00,0015,0021,1017.3,-01.7,075,0115,1635222604,4.605 00,0013,0017,1017.4,-01.7,074,0111,1635222904,4.805 00,0014,0018,1017.6,-01.7,077,0104,1635223204,4.803 00,0015,0021,1017.7,-01.8,076,0106,1635223504,4.809 00,0011,0015,1017.3,-01.9,075,0115,1635224104,4.845 00,0016,0022,1017.2,-01.9,076,0108,1635224404,4.833 00,0012,0016,1017.4,-01.9,075,0093,1635224704,4.818 00,0013,0017,1017.3,-01.8,076,0126,1635225004,4.817 00,0018,0024,1017.3,-02.0,075,0120,1635225604,4.642 00,0016,0022,1017.6,-01.9,076,0103,1635225904,4.975 00,0019,0026,1017.5,-01.9,074,0102,1635226204,4.979 00,0020,0027,1017.9,-01.7,076,0107,1635226504,4.973 00,0018,0024,1017.8,-01.6,077,0108,1635226804,4.779 00,0023,0031,1017.8,-01.2,078,0115,1635227104,4.978 00,0020,0027,1017.6,-01.2,078,0096,1635227404,4.977 00,0021,0028,1017.7,-00.5,079,0142,1635227704,4.98 00,0020,0027,1017.8,-00.4,079,0107,1635228004,4.785 00,0048,0065,1018.0,+00.4,080,0115,1635228904,4.985 00,0063,0086,1018.3,+01.6,082,0106,1635230104,4.94 00,0071,0096,1018.2,+01.9,082,0104,1635230405,5.138 00,0079,0107,1018.5,+02.2,082,0110,1635230705,5.144 00,0078,0106,1018.5,+02.4,082,0118,1635231005,5.142 00,0075,0101,1018.2,+02.7,082,0102,1635231304,4.941 00,0064,0087,1018.4,+02.8,082,0122,1635231605,5.163 00,0058,0078,1018.3,+03.1,082,0117,1635231905,5.2 00,0051,0069,1018.5,+03.2,082,0110,1635232205,5.142 00,0055,0074,1018.4,+03.3,082,0115,1635232504,4.951 00,0038,0052,1018.4,+03.4,081,0108,1635232805,5.144 00,0039,0053,1018.2,+03.6,081,0117,1635233105,5.255 00,0031,0043,1018.6,+03.6,080,0113,1635233405,5.287 00,0028,0038,1018.3,+03.8,081,0113,1635233705,5.288 00,0043,0058,1018.3,+03.8,080,0134,1635234005,5.286 00,0029,0039,1018.5,+03.8,080,0109,1635234305,5.285 00,0030,0042,1018.6,+03.9,079,0131,1635234605,5.284 00,0027,0037,1018.2,+04.1,080,0130,1635234905,5.32 00,0027,0037,1018.4,+04.0,079,0104,1635235205,5.279 00,0023,0031,1018.5,+04.2,079,0114,1635235505,5.284 00,0025,0034,1018.3,+04.4,079,0124,1635235805,5.087 00,0019,0026,1018.3,+04.4,079,0119,1635236105,5.282 00,0024,0032,1018.5,+04.6,079,0115,1635236405,5.282 00,0022,0029,1018.4,+04.8,079,0099,1635236705,5.37 00,0017,0023,1018.3,+04.8,077,0114,1635237305,5.432 00,0018,0024,1018.6,+04.9,077,0102,1635237605,5.431 00,0019,0026,1018.5,+05.0,077,0116,1635237905,5.431 00,0024,0032,1018.6,+04.9,076,0104,1635238205,5.234 00,0020,0027,1018.5,+05.2,076,0100,1635239105,5.427 00,0025,0034,1018.3,+05.1,076,0106,1635239405,5.474 00,0020,0027,1018.0,+06.0,075,0122,1635241205,5.572 00,0023,0031,1018.0,+05.9,074,0114,1635241505,5.578 00,0024,0032,1017.7,+06.6,070,0121,1635242705,5.562 00,0020,0027,1017.8,+07.0,071,0117,1635243005,5.562 00,0023,0031,1017.6,+07.8,070,0119,1635243305,5.56 00,0017,0023,1017.2,+08.3,066,0102,1635243905,5.682 00,0022,0029,1017.3,+08.5,065,0116,1635244205,5.703 00,0021,0028,1017.1,+08.6,066,0100,1635244505,5.699 00,0019,0026,1017.4,+09.1,064,0113,1635244805,5.697 00,0018,0024,1017.2,+09.0,064,0119,1635245405,5.696 00,0020,0027,1017.1,+09.5,064,0097,1635245705,5.69 00,0022,0029,1017.0,+09.7,062,0119,1635246005,5.69 00,0021,0028,1016.6,+10.1,062,0130,1635246605,5.69 00,0019,0026,1016.8,+10.1,061,0112,1635246905,5.684 00,0018,0024,1016.4,+10.8,060,0110,1635247505,5.766 00,0018,0024,1016.6,+10.8,059,0102,1635247805,5.813 00,0018,0024,1016.2,+11.8,055,0101,1635248705,5.834 00,0018,0024,1016.0,+11.7,055,0113,1635249005,5.806 00,0013,0017,1015.9,+12.0,053,0087,1635249605,5.833 00,0015,0021,1016.0,+12.0,053,0102,1635249905,5.798 00,0014,0018,1015.5,+12.7,052,0120,1635250505,5.789 00,0014,0018,1015.7,+12.6,050,0112,1635250805,5.86 00,0012,0016,1015.7,+12.6,049,0124,1635251105,5.908 00,0016,0022,1015.4,+13.0,049,0126,1635251405,5.939 00,0010,0013,1015.5,+12.9,047,0124,1635251706,6.094 00,0014,0018,1015.8,+12.9,048,0129,1635252005,5.922 00,0014,0018,1015.3,+13.1,045,0108,1635252305,5.916 00,0014,0018,1015.2,+13.0,046,0103,1635252605,5.982 00,0013,0017,1015.3,+13.1,046,0127,1635252905,5.946 00,0011,0015,1015.4,+13.2,044,0094,1635253205,5.91 00,0009,0012,1015.3,+13.5,044,0118,1635253506,6.013 00,0014,0018,1015.1,+13.3,045,0106,1635253805,5.936 00,0011,0015,1015.1,+13.5,043,0115,1635254105,5.896 00,0013,0017,1015.2,+13.5,044,0111,1635254406,6.055 00,0015,0021,1015.2,+13.3,044,0110,1635254705,5.979 00,0010,0013,1014.9,+13.3,044,0114,1635255006,6.037 00,0012,0016,1014.9,+13.4,043,0093,1635255306,6.214 00,0010,0013,1015.2,+13.4,044,0112,1635255606,6.033 00,0010,0013,1015.3,+13.2,041,0107,1635255906,6.025 00,0010,0013,1015.2,+13.0,041,0098,1635256206,6.085 00,0008,0011,1015.1,+13.0,042,0109,1635257106,6.011 00,0008,0011,1015.2,+12.9,042,0108,1635257406,6.009 00,0008,0011,1015.2,+12.9,042,0107,1635257706,6.003 00,0008,0011,1015.0,+12.8,043,0102,1635258006,6.037 00,0011,0015,1015.3,+12.7,044,0098,1635258306,6.088 00,0011,0015,1015.1,+12.4,044,0140,1635258906,6.135 00,0014,0018,1015.0,+12.3,045,0105,1635259206,6.14 00,0009,0012,1014.8,+12.2,046,0119,1635259506,6.127 00,0015,0021,1015.2,+11.7,046,0124,1635260406,6.122 00,0013,0017,1014.8,+11.5,047,0097,1635260706,6.158 00,0013,0017,1015.0,+11.4,047,0112,1635261006,6.153 00,0017,0023,1015.1,+11.1,049,0099,1635261306,6.113 00,0021,0028,1015.2,+10.9,050,0103,1635261606,6.096 00,0021,0028,1015.0,+10.7,051,0117,1635261906,6.198 00,0028,0038,1015.2,+10.4,052,0100,1635262206,6.25 00,0020,0027,1015.0,+10.1,053,0112,1635262506,6.247 00,0020,0027,1015.1,+09.7,053,0111,1635262806,6.32 00,0021,0028,1015.3,+09.3,055,0101,1635263106,6.241 00,0027,0037,1014.8,+08.8,056,0093,1635263406,6.238 00,0021,0028,1015.3,+08.6,057,0117,1635263706,6.271 00,0015,0021,1015.1,+08.0,058,0104,1635264306,6.277 00,0014,0018,1015.3,+07.1,062,0108,1635265206,6.22 00,0012,0016,1015.1,+06.8,064,0137,1635265506,6.308 00,0014,0018,1015.3,+06.6,063,0110,1635265806,6.368 00,0015,0021,1015.4,+05.8,067,0099,1635266706,6.364 00,0014,0018,1015.4,+05.6,070,0108,1635267006,6.405 00,0014,0018,1015.5,+05.3,069,0121,1635267306,6.358 00,0016,0022,1015.5,+05.0,071,0107,1635267606,6.358 00,0022,0029,1015.3,+04.8,070,0104,1635267906,6.368 00,0030,0042,1015.2,+04.8,073,0094,1635268206,6.354 00,0027,0037,1015.6,+04.6,074,0116,1635268506,6.354 00,0049,0066,1015.5,+04.4,074,0098,1635269106,6.443 00,0035,0048,1015.8,+04.7,073,0134,1635269406,6.5 00,0035,0048,1015.5,+04.5,075,0091,1635269706,6.499 00,0041,0055,1015.6,+04.3,073,0104,1635270006,6.502 00,0037,0050,1015.5,+04.1,074,0107,1635270306,6.498 00,0037,0050,1015.7,+04.0,073,0107,1635270906,6.494 00,0029,0039,1015.4,+03.8,071,0111,1635271206,6.537 00,0038,0052,1015.7,+03.7,071,0105,1635271506,6.496 00,0039,0053,1015.7,+03.7,074,0110,1635271806,6.487 00,0035,0048,1015.3,+03.5,071,0111,1635272106,6.489 00,0040,0054,1015.5,+03.4,072,0127,1635272406,6.493 00,0033,0045,1015.6,+03.2,072,0109,1635273006,6.684 00,0039,0053,1015.7,+03.4,075,0118,1635273306,6.64 00,0033,0045,1015.5,+03.2,074,0127,1635273606,6.638 00,0030,0042,1015.5,+03.2,074,0122,1635273906,6.638 00,0030,0042,1015.4,+03.1,074,0110,1635274206,6.638 00,0031,0043,1015.8,+03.0,072,0128,1635274506,6.636 00,0030,0042,1015.7,+03.0,074,0133,1635274806,6.637 00,0035,0048,1015.6,+02.8,074,0105,1635275106,6.636 00,0030,0042,1015.6,+02.8,075,0134,1635275406,6.636 00,0033,0045,1015.7,+02.5,074,0096,1635275706,6.436 00,0030,0042,1015.7,+02.5,074,0118,1635276306,6.725 00,0034,0047,1015.9,+02.5,075,0123,1635276606,6.783 00,0031,0043,1015.9,+02.6,076,0109,1635276906,6.835 00,0028,0038,1015.7,+02.3,075,0112,1635277206,6.789 00,0027,0037,1015.8,+02.3,075,0103,1635277506,6.785 00,0030,0042,1016.0,+02.1,075,0095,1635278406,6.838 00,0028,0038,1015.7,+02.0,076,0109,1635278706,6.784 00,0027,0037,1015.7,+01.9,074,0104,1635279006,6.784 00,0029,0039,1015.7,+01.9,076,0115,1635279306,6.787 00,0027,0037,1015.9,+01.8,074,0110,1635279606,6.788 00,0025,0034,1015.9,+01.7,076,0110,1635279906,6.875 00,0030,0042,1015.8,+01.6,077,0118,1635280206,6.737 00,0030,0042,1015.9,+01.7,077,0123,1635280506,6.988 00,0029,0039,1015.8,+02.0,077,0103,1635280806,6.998 00,0028,0038,1015.5,+01.9,077,0112,1635281106,6.938 00,0023,0031,1015.7,+01.9,077,0110,1635281406,6.938 00,0026,0036,1015.6,+01.8,077,0106,1635281706,6.759 00,0026,0036,1015.7,+01.8,078,0110,1635282606,6.926 00,0030,0042,1016.2,+01.8,077,0116,1635282906,6.928 00,0023,0031,1015.7,+01.8,078,0102,1635283507,7.019 00,0026,0036,1015.9,+01.9,078,0113,1635283807,7.076 00,0027,0037,1015.8,+01.9,078,0129,1635284106,6.88 00,0028,0038,1015.8,+01.9,078,0102,1635284406,6.885 00,0024,0032,1015.8,+01.8,077,0102,1635285607,7.079 00,0020,0027,1016.0,+01.7,077,0115,1635286207,7.08 00,0018,0024,1016.1,+01.4,077,0104,1635288007,7.246 00,0023,0031,1015.9,+01.3,077,0112,1635288307,7.243 00,0018,0024,1015.9,+01.0,077,0105,1635288907,7.243 00,0021,0028,1015.7,+01.0,077,0097,1635289207,7.245 00,0018,0024,1016.0,+00.8,078,0104,1635289807,7.249 00,0021,0028,1016.1,+00.8,078,0109,1635290407,7.246 00,0024,0032,1015.8,+00.6,079,0127,1635291307,7.391 00,0020,0027,1015.9,+00.4,078,0125,1635291607,7.401 00,0021,0028,1015.7,+00.6,078,0099,1635291907,7.391 00,0022,0029,1016.0,+00.5,078,0115,1635292507,7.4 00,0020,0027,1015.9,+00.4,078,0102,1635293107,7.407 00,0018,0024,1016.0,+00.5,078,0114,1635293407,7.408 00,0016,0022,1016.1,+00.5,078,0121,1635293707,7.396 00,0019,0026,1015.9,+00.4,078,0129,1635294007,7.397 00,0019,0026,1015.9,+00.5,078,0109,1635294307,7.487 00,0018,0024,1016.1,+00.4,078,0099,1635294607,7.549 00,0017,0023,1015.8,+00.4,077,0119,1635295207,7.553 00,0017,0023,1015.9,+00.3,078,0111,1635295507,7.552 00,0016,0022,1015.8,+00.4,077,0103,1635295807,7.554 00,0016,0022,1015.9,+00.4,078,0108,1635296407,7.56 00,0015,0021,1016.1,+00.5,078,0129,1635297007,7.561 00,0017,0023,1016.0,+00.5,078,0110,1635297307,7.363 00,0018,0024,1016.0,+00.5,078,0107,1635297907,7.661 00,0018,0024,1016.0,+00.5,078,0118,1635298807,7.712 00,0017,0023,1015.7,+00.2,077,0092,1635299407,7.716 00,0016,0022,1015.7,+00.1,077,0127,1635299707,7.518 00,0015,0021,1015.7,+00.1,077,0096,1635300007,7.716 00,0016,0022,1015.8,+00.2,077,0109,1635300307,7.714 00,0017,0023,1015.9,+00.1,077,0119,1635300607,7.718 00,0016,0022,1015.8,+00.0,077,0119,1635300907,7.747 00,0017,0023,1015.7,-00.1,078,0118,1635301507,7.614 00,0019,0026,1015.7,-00.2,077,0128,1635301807,7.872 00,0014,0018,1015.8,-00.4,077,0100,1635302107,7.873 00,0016,0022,1016.1,-00.4,078,0093,1635302407,7.873 00,0016,0022,1015.9,-00.5,078,0114,1635302707,7.904 00,0021,0028,1015.9,-00.4,078,0103,1635303007,7.699 00,0020,0027,1015.8,-00.7,075,0104,1635303907,7.683 00,0019,0026,1015.9,-00.6,077,0093,1635304207,7.881 00,0024,0032,1015.9,-00.8,077,0118,1635304807,7.885 00,0017,0023,1015.8,-00.7,078,0122,1635305107,7.977 00,0019,0026,1015.9,-00.8,078,0091,1635305408,8.034 00,0018,0024,1015.9,-00.8,078,0120,1635305708,8.037 00,0016,0022,1015.9,-00.6,078,0116,1635306008,8.037 00,0021,0028,1016.1,-00.6,078,0113,1635306308,8.038 00,0017,0023,1016.2,-00.8,078,0111,1635306607,7.842 00,0016,0022,1016.0,-00.7,078,0118,1635306907,7.845 00,0017,0023,1016.0,-00.7,077,0133,1635307207,7.987 00,0018,0024,1016.1,-00.8,078,0124,1635307508,8.048 00,0021,0028,1016.0,-00.9,078,0109,1635307808,8.049 00,0017,0023,1016.1,-01.0,078,0104,1635308108,8.07 00,0018,0024,1016.0,-00.7,078,0112,1635308408,8.07 00,0015,0021,1015.8,-01.0,077,0133,1635308708,8.164 00,0018,0024,1016.0,-01.0,078,0112,1635309008,8.201 00,0021,0028,1016.0,-01.0,079,0105,1635309308,8.204 00,0016,0022,1016.0,-01.1,078,0111,1635309608,8.006 00,0032,0044,1016.2,-01.2,078,0109,1635309908,8.222 00,0021,0028,1016.0,-01.0,078,0122,1635310208,8.208 00,0018,0024,1016.1,-01.0,079,0116,1635310508,8.228 00,0024,0032,1016.2,-01.2,078,0098,1635311108,8.212 00,0031,0043,1016.6,-01.0,078,0140,1635311708,8.236 00,0027,0037,1016.5,-01.1,077,0109,1635312008,8.215 00,0042,0057,1016.5,-01.0,079,0137,1635312308,8.298 00,0046,0063,1016.5,-00.8,079,0100,1635312608,8.357 00,0071,0096,1016.5,-00.8,079,0113,1635312908,8.358 00,0039,0053,1017.0,-00.5,079,0127,1635313208,8.36 00,0024,0032,1017.0,+00.0,079,0132,1635313808,8.362 00,0024,0032,1016.8,+00.7,079,0116,1635314408,8.365 00,0023,0031,1017.1,+00.9,079,0112,1635314708,8.367 00,0024,0032,1017.1,+01.2,079,0111,1635315008,8.369 00,0024,0032,1017.4,+01.6,078,0114,1635315608,8.387 00,0026,0036,1017.5,+02.3,078,0097,1635316508,8.538 00,0022,0029,1017.4,+02.6,078,0101,1635316808,8.547 00,0022,0029,1017.7,+02.8,079,0104,1635317108,8.518 00,0017,0023,1017.6,+03.4,080,0108,1635317708,8.542 00,0021,0028,1017.8,+03.5,078,0119,1635318008,8.548 00,0020,0027,1017.7,+03.8,078,0125,1635318308,8.721 00,0018,0024,1017.7,+04.1,077,0139,1635318608,8.52 00,0020,0027,1018.0,+04.9,078,0120,1635319508,8.609 00,0020,0027,1017.8,+05.2,077,0118,1635319808,8.667 00,0021,0028,1017.6,+05.9,076,0103,1635320408,8.695 00,0023,0031,1017.9,+06.1,076,0121,1635320708,8.666 00,0018,0024,1017.9,+06.4,075,0102,1635321008,8.689 00,0020,0027,1017.9,+06.9,074,0112,1635321308,8.66 00,0021,0028,1018.1,+07.2,073,0100,1635321608,8.687 00,0021,0028,1017.7,+07.2,072,0104,1635321908,8.656 00,0021,0028,1017.9,+07.4,072,0111,1635322208,8.679 00,0020,0027,1018.0,+08.0,073,0111,1635322508,8.656 00,0022,0029,1017.8,+08.5,070,0129,1635323108,8.74 00,0022,0029,1017.7,+08.6,071,0101,1635323408,8.799 00,0022,0029,1017.9,+08.9,069,0117,1635323708,8.795 00,0022,0029,1017.8,+09.3,067,0101,1635324308,8.881 00,0026,0036,1017.6,+10.0,066,0101,1635324908,8.787 00,0023,0031,1017.9,+10.1,065,0091,1635325208,8.848 00,0022,0029,1018.0,+10.4,064,0117,1635325508,8.779 00,0023,0031,1017.9,+10.6,063,0105,1635325808,8.783 00,0024,0032,1017.8,+10.8,062,0100,1635326108,8.777 00,0022,0029,1017.7,+11.2,063,0111,1635326408,8.774 00,0022,0029,1017.6,+11.2,060,0118,1635326708,8.866 00,0020,0027,1017.7,+11.8,058,0110,1635327308,8.912 00,0017,0023,1017.9,+11.9,058,0100,1635327608,8.907 00,0017,0023,1017.5,+12.2,057,0104,1635328508,8.927 00,0020,0027,1017.4,+12.6,057,0104,1635328808,8.897 00,0017,0023,1017.5,+12.3,057,0117,1635329108,8.896 00,0031,0043,1017.6,+12.8,056,0092,1635329408,8.892 00,0022,0029,1017.4,+12.7,055,0114,1635329708,8.885 00,0019,0026,1017.4,+13.2,055,0127,1635330609,9.056 00,0020,0027,1017.5,+12.9,054,0100,1635330909,9.023 00,0015,0021,1017.5,+13.7,052,0108,1635331209,9.016 00,0019,0026,1017.4,+13.3,054,0108,1635331509,9.018 00,0012,0016,1017.2,+13.8,051,0114,1635332708,8.997 00,0014,0018,1017.0,+14.0,050,0116,1635333309,9.025 00,0012,0016,1017.2,+14.3,050,0112,1635333608,8.99 00,0012,0016,1017.1,+14.1,050,0112,1635333909,9.076 00,0012,0016,1016.9,+14.0,050,0117,1635334209,9.129 00,0012,0016,1017.1,+14.2,049,0095,1635334809,9.124 00,0015,0021,1016.4,+14.3,049,0103,1635335709,9.141 00,0011,0015,1016.6,+13.9,048,0108,1635336009,9.142 00,0010,0013,1016.7,+14.1,048,0123,1635336309,9.11 00,0011,0015,1016.5,+14.5,047,0115,1635336909,9.096 00,0009,0012,1016.3,+15.0,047,0106,1635337509,9.183 00,0010,0013,1016.2,+15.2,046,0108,1635337809,9.234 00,0012,0016,1016.4,+15.0,046,0117,1635338109,9.228 00,0010,0013,1016.3,+15.0,046,0105,1635338409,9.227 00,0009,0012,1016.0,+14.8,045,0103,1635338709,9.222 00,0012,0016,1016.5,+14.8,046,0130,1635339014,14.403 00,0014,0018,1016.4,+14.6,046,0123,1635339609,9.247 00,0010,0013,1016.1,+14.8,045,0102,1635340209,9.242 00,0014,0018,1016.1,+14.9,045,0098,1635340509,9.198 00,0013,0017,1015.7,+14.8,045,0124,1635340809,9.197 00,0013,0017,1016.1,+14.9,045,0096,1635341409,9.332 00,0010,0013,1016.2,+14.6,046,0098,1635342009,9.326 00,0011,0015,1015.8,+15.1,045,0094,1635342309,9.323 00,0011,0015,1016.1,+15.0,046,0094,1635342609,9.322 00,0014,0018,1015.9,+14.6,046,0096,1635342909,9.316 00,0014,0018,1016.0,+14.6,046,0112,1635343209,9.352 00,0014,0018,1016.0,+14.9,044,0109,1635343509,9.312 00,0011,0015,1015.7,+14.4,045,0110,1635344409,9.334 00,0010,0013,1016.0,+14.7,044,0126,1635344709,9.384 00,0010,0013,1015.8,+14.7,044,0110,1635345009,9.48 00,0010,0013,1016.0,+14.5,046,0107,1635345309,9.467 00,0011,0015,1016.1,+14.5,045,0137,1635345609,9.427 00,0015,0021,1016.1,+14.3,045,0107,1635345909,9.431 00,0011,0015,1016.1,+14.0,046,0104,1635346209,9.422 00,0055,0074,1016.2,+13.6,048,0109,1635346509,9.418 00,0009,0012,1016.3,+12.3,053,0117,1635347709,9.41 00,0018,0024,1016.5,+12.0,053,0105,1635348009,9.405 00,0012,0016,1016.3,+11.8,054,0131,1635348309,9.488 00,0017,0023,1016.3,+11.2,056,0113,1635348609,9.578 00,0016,0022,1016.3,+10.6,057,0107,1635348909,9.577 00,0051,0069,1016.3,+10.3,058,0105,1635349209,9.58 00,0013,0017,1016.5,+10.1,059,0113,1635349509,9.529 00,0013,0017,1016.6,+09.4,060,0109,1635349809,9.574 00,0021,0028,1016.7,+09.1,061,0089,1635350109,9.527 00,0014,0018,1016.6,+08.7,061,0108,1635350409,9.566 00,0733,0987,1016.8,+08.2,063,0113,1635350709,9.523 00,0042,0057,1017.2,+08.0,062,0110,1635351009,9.523 00,0024,0032,1017.1,+07.7,064,0105,1635351309,9.519 00,0042,0057,1017.1,+07.6,065,0093,1635351609,9.555 00,0023,0031,1017.0,+07.2,066,0135,1635351909,9.648 00,0045,0060,1017.1,+07.0,065,0114,1635352209,9.659 00,0021,0028,1017.1,+06.7,065,0121,1635352509,9.657 00,0050,0068,1016.9,+06.6,066,0118,1635352809,9.654 00,0073,0098,1017.0,+06.5,068,0121,1635353109,9.652 00,0036,0049,1016.7,+06.2,068,0103,1635353409,9.651 00,0044,0059,1017.0,+06.0,065,0114,1635353709,9.689 00,0038,0052,1016.8,+05.9,067,0098,1635354009,9.687 00,0045,0060,1017.0,+05.7,068,0123,1635354309,9.689 00,0057,0076,1017.0,+05.5,069,0109,1635354609,9.649 00,0028,0038,1016.9,+05.2,070,0131,1635354909,9.644 00,0030,0042,1017.2,+04.9,071,0101,1635355209,9.642 00,0024,0032,1017.0,+04.5,072,0106,1635356409,9.788 00,0021,0028,1016.9,+04.3,070,0114,1635356709,9.786 00,0020,0027,1017.2,+04.3,072,0109,1635357009,9.828 00,0028,0038,1016.9,+04.1,073,0103,1635357609,9.785 00,0017,0023,1017.2,+04.0,071,0110,1635357909,9.785 00,0021,0028,1017.0,+03.9,071,0113,1635358209,9.803 00,0021,0028,1016.9,+03.9,073,0104,1635358509,9.782 00,0023,0031,1017.2,+03.6,072,0101,1635358809,9.781 00,0050,0068,1016.8,+03.5,071,0110,1635359109,9.873 00,0020,0027,1017.1,+03.4,070,0109,1635359409,9.927 00,0022,0029,1017.2,+03.5,074,0122,1635359709,9.925 00,0022,0029,1017.1,+03.3,074,0093,1635360009,9.923 00,0021,0028,1016.9,+03.1,073,0097,1635360309,9.925 00,0022,0029,1017.2,+03.3,075,0073,1635360609,9.926 00,0024,0032,1017.2,+03.1,073,0120,1635360909,9.931 00,0023,0031,1017.3,+03.0,074,0110,1635361209,9.928 00,0018,0024,1017.2,+02.8,072,0112,1635361509,9.926 00,0024,0032,1017.3,+03.0,075,0120,1635361809,9.929 00,0023,0031,1017.4,+02.8,075,0116,1635362409,9.926 00,0023,0031,1017.4,+02.6,073,0114,1635362710,10.019 00,0023,0031,1017.7,+02.4,071,0119,1635363010,10.073 00,0023,0031,1017.4,+02.3,073,0115,1635363310,10.08 00,0032,0044,1017.5,+02.3,075,0109,1635363610,10.072 00,0037,0050,1017.6,+02.1,074,0111,1635363910,10.074 00,0050,0068,1017.6,+02.1,073,0109,1635364210,10.071 00,0030,0042,1017.4,+02.0,073,0097,1635364510,10.074 00,0033,0045,1017.6,+02.1,074,0109,1635364810,10.078 00,0034,0047,1017.5,+01.9,072,0116,1635365110,10.073 00,0037,0050,1017.5,+02.1,076,0128,1635365410,10.074 00,0029,0039,1017.8,+02.1,077,0107,1635365710,10.122 00,0030,0042,1017.6,+02.0,076,0091,1635366010,10.12 00,0037,0050,1017.8,+01.8,077,0124,1635366310,10.162 00,0026,0036,1017.6,+01.7,074,0105,1635366610,10.221 00,0029,0039,1017.6,+01.7,075,0108,1635366910,10.22 00,0027,0037,1017.5,+01.6,075,0105,1635367210,10.224 00,0022,0029,1017.9,+01.6,075,0109,1635367510,10.221 00,0021,0028,1017.7,+01.5,076,0104,1635367810,10.221 00,0020,0027,1017.5,+01.3,073,0129,1635368110,10.221 00,0026,0036,1017.6,+01.2,072,0135,1635368410,10.223 00,0020,0027,1017.4,+01.1,072,0111,1635368710,10.01 00,0024,0032,1017.7,+01.0,075,0094,1635369010,10.01 00,0018,0024,1017.7,+01.0,073,0131,1635369310,10.209 00,0023,0031,1017.7,+01.0,076,0127,1635369910,10.302 00,0021,0028,1017.7,+00.9,077,0105,1635370210,10.16 00,0022,0029,1017.6,+01.0,077,0114,1635370510,10.359 00,0023,0031,1018.0,+00.9,076,0113,1635370810,10.362 00,0022,0029,1017.7,+00.7,075,0103,1635371110,10.36 00,0021,0028,1017.6,+00.6,073,0126,1635371410,10.362 00,0025,0034,1017.7,+00.7,074,0115,1635371710,10.363 00,0023,0031,1017.8,+00.7,076,0119,1635372010,10.364 00,0021,0028,1017.5,+00.7,077,0119,1635372310,10.365 00,0026,0036,1017.3,+00.4,075,0125,1635372610,10.362 00,0023,0031,1017.7,+00.4,075,0104,1635372910,10.367 00,0020,0027,1017.7,+00.4,074,0126,1635373210,10.366 00,0025,0034,1017.7,+00.4,074,0110,1635373510,10.458 00,0026,0036,1017.8,+00.4,075,0120,1635373810,10.515 00,0026,0036,1017.9,+00.3,075,0112,1635374110,10.515 00,0029,0039,1018.0,+00.2,074,0107,1635374410,10.516 00,0026,0036,1017.7,+00.4,076,0107,1635374710,10.516 00,0029,0039,1017.9,+00.2,076,0125,1635375010,10.322 00,0024,0032,1017.9,+00.2,076,0115,1635375310,10.323 00,0022,0029,1017.7,+00.0,075,0105,1635375610,10.52 00,0026,0036,1017.8,-00.1,073,0097,1635375910,10.52 00,0023,0031,1017.7,-00.2,073,0110,1635376210,10.528 00,0026,0036,1017.7,-00.3,074,0122,1635376510,10.522 00,0028,0038,1017.8,-00.2,075,0125,1635376810,10.524 00,0027,0037,1017.8,-00.1,076,0111,1635377110,10.626 00,0027,0037,1017.5,-00.4,073,0089,1635377410,10.475 00,0024,0032,1017.9,-00.5,074,0117,1635377710,10.673 00,0025,0034,1017.7,-00.5,074,0104,1635378010,10.683 00,0028,0038,1017.8,-00.4,075,0108,1635378310,10.678 00,0026,0036,1017.5,-00.4,075,0122,1635378610,10.481 00,0023,0031,1017.6,-00.5,073,0107,1635378910,10.68 00,0035,0048,1017.7,-00.5,076,0127,1635379210,10.68 00,0045,0060,1017.7,-00.6,075,0106,1635379510,10.682 00,0042,0057,1017.6,-00.6,074,0115,1635379810,10.685 00,0027,0037,1017.5,-00.3,077,0119,1635380110,10.684 00,0026,0036,1017.6,-00.3,077,0107,1635380410,10.488 00,0029,0039,1017.6,-00.3,078,0133,1635380710,10.78 00,0034,0047,1017.6,-00.3,078,0128,1635381010,10.642 00,0034,0047,1017.7,-00.5,077,0114,1635381310,10.839 00,0031,0043,1017.9,-00.5,078,0108,1635381610,10.842 00,0032,0044,1017.7,-00.6,078,0125,1635381910,10.844 00,0030,0042,1017.5,-00.6,076,0105,1635382210,10.842 00,0030,0042,1017.3,-00.7,074,0113,1635382510,10.859 00,0026,0036,1017.7,-00.6,075,0112,1635382810,10.844 00,0029,0039,1017.2,-00.5,077,0118,1635383110,10.846 00,0028,0038,1017.6,-00.6,077,0107,1635383410,10.653 00,0031,0043,1017.7,-00.6,077,0115,1635383710,10.852 00,0030,0042,1017.3,-00.4,078,0126,1635384010,10.656 00,0029,0039,1017.5,-00.5,078,0120,1635384310,10.947 00,0023,0031,1017.3,-00.7,077,0109,1635384610,10.809 00,0026,0036,1017.4,-00.7,076,0104,1635384911,11.009 00,0026,0036,1017.3,-00.8,077,0114,1635385511,11.011 00,0031,0043,1017.3,-00.8,078,0111,1635385811,11.023 00,0034,0047,1017.2,-00.7,079,0114,1635386111,11.013 00,0032,0044,1017.4,-00.9,079,0115,1635387011,11.017 00,0028,0038,1017.5,-01.0,078,0104,1635387311,11.018 00,0027,0037,1017.3,-01.0,079,0118,1635387611,11.021 00,0026,0036,1017.4,-00.9,079,0108,1635387911,11.114 00,0027,0037,1017.2,-00.9,079,0115,1635388210,10.976 00,0024,0032,1017.1,-00.8,079,0133,1635388511,11.176 00,0068,0092,1017.2,-01.0,078,0134,1635388811,11.177 00,0060,0080,1017.4,-01.1,077,0104,1635389111,11.178 00,0054,0073,1017.5,-01.2,077,0107,1635389411,11.181 00,0034,0047,1017.5,-01.2,075,0112,1635389711,11.179 00,0026,0036,1017.6,-01.2,075,0130,1635390011,11.183 00,0029,0039,1017.5,-01.2,077,0113,1635390310,10.986 00,0026,0036,1017.6,-01.2,078,0103,1635390611,11.186 00,0027,0037,1017.7,-01.1,077,0124,1635390911,11.002 00,0027,0037,1017.5,-01.1,077,0115,1635391211,11.204 00,0026,0036,1017.6,-01.2,077,0111,1635391511,11.282 00,0028,0038,1017.5,-01.1,078,0107,1635391811,11.372 00,0034,0047,1017.6,-01.2,078,0111,1635392111,11.342 00,0038,0052,1017.7,-01.2,078,0124,1635392411,11.359 00,0030,0042,1017.9,-01.0,077,0146,1635393611,11.349 00,0033,0045,1017.8,-01.2,076,0115,1635393911,11.154 00,0032,0044,1018.1,-01.3,075,0120,1635394211,11.355 00,0026,0036,1017.9,-01.4,075,0116,1635394511,11.356 00,0025,0034,1017.9,-01.4,075,0115,1635394811,11.37 00,0022,0029,1017.7,-01.5,074,0117,1635395111,11.25 00,0028,0038,1017.6,-01.5,075,0107,1635395411,11.506 00,0023,0031,1017.8,-01.6,076,0114,1635396611,11.514 00,0023,0031,1018.0,-01.5,076,0130,1635396911,11.317 00,0019,0026,1017.7,-01.4,077,0097,1635397811,11.521 00,0018,0024,1017.7,-01.4,078,0112,1635398111,11.522 00,0016,0022,1018.1,-01.3,078,0110,1635398411,11.54 00,0018,0024,1018.1,-01.3,078,0123,1635398711,11.616 00,0018,0024,1017.9,-01.2,078,0104,1635399011,11.692 00,0023,0031,1018.1,-01.0,079,0135,1635399911,11.677 00,0023,0031,1018.4,-00.6,080,0143,1635400211,11.679 00,0020,0027,1018.4,-00.2,080,0102,1635400511,11.681 00,0017,0023,1018.4,-00.2,079,0111,1635400811,11.507 00,0018,0024,1018.8,+00.4,079,0131,1635401411,11.686 00,0020,0027,1018.6,+00.5,079,0120,1635401711,11.687 00,0021,0028,1018.8,+00.5,079,0105,1635402011,11.688 00,0023,0031,1018.9,+00.8,079,0114,1635402343,43.663 00,0026,0036,1018.7,+01.1,080,0110,1635402611,11.866 00,0021,0028,1018.9,+02.0,080,0130,1635403511,11.837 00,0027,0037,1019.2,+02.5,080,0120,1635403811,11.857 00,0026,0036,1019.3,+03.1,079,0103,1635404111,11.838 00,0023,0031,1018.9,+03.6,079,0107,1635404711,11.838 00,0026,0036,1019.1,+03.4,079,0114,1635405011,11.842 00,0023,0031,1019.0,+03.7,079,0106,1635405311,11.836 00,0026,0036,1019.0,+04.3,080,0105,1635405911,11.929 00,0022,0029,1019.1,+04.5,079,0098,1635406212,12.014 00,0021,0028,1019.3,+04.6,079,0131,1635406511,11.989 00,0023,0031,1018.9,+04.8,078,0103,1635406812,12.072 00,0020,0027,1019.0,+05.4,079,0097,1635407411,11.986 00,0027,0037,1019.1,+05.7,078,0132,1635407711,11.984 00,0029,0039,1019.3,+05.8,077,0107,1635408011,11.983 00,0027,0037,1019.1,+06.3,077,0127,1635408311,11.983 00,0026,0036,1019.1,+06.5,075,0118,1635408611,11.978 00,0033,0045,1019.3,+07.0,074,0116,1635408911,11.979 00,0032,0044,1019.0,+07.0,074,0117,1635409211,11.973 00,0028,0038,1019.1,+07.3,073,0111,1635409512,12.069 00,0042,0057,1019.0,+08.1,070,0137,1635409812,12.128 00,0045,0060,1019.0,+08.3,070,0101,1635410112,12.126 00,0041,0055,1019.2,+09.2,066,0114,1635411012,12.118 00,0039,0053,1019.1,+09.5,067,0112,1635411312,12.12 00,0026,0036,1018.9,+10.3,065,0108,1635412212,12.112 00,0026,0036,1018.9,+10.1,065,0123,1635412512,12.133 00,0032,0044,1019.1,+10.6,065,0097,1635413112,12.195 00,0034,0047,1018.9,+10.7,065,0129,1635413412,12.246 00,0030,0042,1019.0,+11.0,064,0130,1635413712,12.243 00,0030,0042,1018.9,+11.1,063,0119,1635414012,12.24 00,0035,0048,1018.7,+11.4,062,0116,1635414312,12.236 00,0032,0044,1018.7,+11.5,062,0104,1635414612,12.234 00,0031,0043,1018.7,+11.6,062,0115,1635414912,12.23 00,0041,0055,1018.6,+11.9,062,0124,1635415212,12.253 00,0038,0052,1018.6,+12.1,061,0114,1635415512,12.226 00,0030,0042,1018.5,+12.5,059,0126,1635415812,12.234 00,0030,0042,1018.6,+12.8,058,0127,1635416412,12.23 00,0033,0045,1018.2,+12.9,058,0128,1635416712,12.337 00,0022,0029,1018.2,+13.4,056,0101,1635417612,12.353 00,0022,0029,1018.0,+13.7,055,0122,1635417912,12.349 00,0024,0032,1018.0,+13.9,054,0131,1635418212,12.375 00,0022,0029,1017.8,+13.7,054,0101,1635418512,12.342 00,0020,0027,1017.6,+14.3,052,0100,1635418812,12.352 00,0025,0034,1017.7,+14.6,052,0110,1635419412,12.327 00,0017,0023,1017.5,+14.9,050,0086,1635420312,12.41 00,0018,0024,1017.2,+15.1,050,0111,1635420612,12.46 00,0019,0026,1017.4,+14.7,049,0105,1635420912,12.488 00,0019,0026,1017.2,+15.0,048,0092,1635421212,12.453 00,0015,0021,1017.1,+15.0,048,0101,1635421512,12.449 00,0020,0027,1016.9,+14.9,047,0109,1635421812,12.448 00,0015,0021,1017.0,+15.3,046,0110,1635422412,12.441 00,0016,0022,1016.9,+15.3,046,0113,1635423012,12.429 00,0013,0017,1016.7,+15.4,046,0104,1635423612,12.423 00,0011,0015,1016.8,+15.4,045,0107,1635423912,12.509 00,0013,0017,1016.6,+15.4,044,0107,1635424212,12.563 00,0014,0018,1016.7,+15.8,044,0116,1635425112,12.613 00,0013,0017,1016.7,+15.8,044,0111,1635425712,12.543 00,0012,0016,1016.7,+15.8,043,0120,1635426012,12.539 00,0012,0016,1016.6,+15.8,043,0106,1635426312,12.536 00,0014,0018,1016.6,+15.8,044,0108,1635426912,12.527 00,0014,0018,1016.8,+15.8,043,0134,1635427212,12.555 00,0011,0015,1016.6,+15.7,044,0102,1635427512,12.634 00,0010,0013,1016.5,+15.8,044,0111,1635427812,12.695 00,0011,0015,1016.6,+15.8,045,0102,1635428112,12.657 00,0012,0016,1016.6,+15.5,044,0104,1635428412,12.655 00,0015,0021,1016.3,+15.5,044,0098,1635428712,12.651 00,0016,0022,1016.5,+15.4,045,0115,1635429012,12.645 00,0012,0016,1016.5,+15.4,045,0108,1635429312,12.646 00,0014,0018,1016.5,+15.4,045,0129,1635429612,12.675 00,0016,0022,1016.3,+15.3,045,0115,1635429912,12.668 00,0013,0017,1016.3,+15.2,044,0121,1635430212,12.629 00,0013,0017,1016.6,+15.0,047,0108,1635431112,12.71 00,0016,0022,1016.5,+14.7,047,0117,1635431712,12.757 00,0014,0018,1016.5,+14.4,047,0122,1635432312,12.748 00,0023,0031,1016.6,+14.0,049,0097,1635432912,12.742 00,0019,0026,1016.5,+13.8,049,0138,1635433212,12.775 00,0041,0055,1016.3,+13.6,050,0104,1635433512,12.744 00,0133,0180,1016.6,+13.3,051,0096,1635433812,12.738 00,0066,0090,1016.7,+13.0,052,0136,1635434112,12.733 00,0044,0059,1016.5,+12.7,053,0114,1635434412,12.728 00,0034,0047,1016.4,+12.4,055,0114,1635434712,12.814 00,0026,0036,1016.5,+12.3,055,0122,1635435012,12.899 00,0033,0045,1016.7,+12.0,056,0101,1635435312,12.863 00,0029,0039,1016.5,+11.7,056,0086,1635435612,12.858 00,0051,0069,1016.7,+11.2,058,0106,1635436212,12.851 00,0037,0050,1016.6,+11.1,058,0097,1635436512,12.889 00,0039,0053,1016.8,+11.0,058,0086,1635436812,12.842 00,0033,0045,1016.8,+11.0,059,0110,1635437412,12.88 00,0025,0034,1016.6,+10.9,060,0096,1635437712,12.885 00,0025,0034,1016.5,+10.8,060,0096,1635438012,12.836 00,0027,0037,1016.6,+10.7,059,0109,1635438312,12.962 00,0032,0044,1016.6,+10.3,061,0110,1635438913,13.016 00,0058,0078,1016.8,+09.7,061,0102,1635439512,12.965 00,0066,0090,1016.6,+09.5,061,0110,1635439812,12.969 00,0044,0059,1016.6,+09.5,063,0099,1635440112,12.961 00,0033,0045,1016.5,+09.5,064,0099,1635440712,12.957 00,0038,0052,1016.6,+09.4,064,0106,1635441012,12.995 00,0030,0042,1016.8,+09.4,064,0108,1635441312,12.949 00,0024,0032,1016.8,+09.7,064,0109,1635441612,12.95 00,0030,0042,1016.6,+09.7,063,0117,1635442513,13.089 00,0027,0037,1016.7,+09.5,064,0097,1635443413,13.08 00,0030,0042,1016.6,+09.4,064,0105,1635443713,13.122 00,0033,0045,1016.8,+09.3,065,0110,1635444013,13.08 00,0031,0043,1016.8,+08.9,066,0123,1635444313,13.075 00,0033,0045,1016.7,+08.8,065,0112,1635444613,13.074 00,0029,0039,1016.5,+09.0,066,0111,1635445213,13.072 00,0027,0037,1016.6,+09.3,065,0109,1635445513,13.16 00,0028,0038,1016.7,+09.1,065,0105,1635445813,13.251 00,0031,0043,1016.3,+08.8,066,0104,1635446113,13.209 00,0038,0052,1016.7,+08.9,067,0084,1635446713,13.207 00,0026,0036,1016.7,+09.0,066,0107,1635447013,13.208 00,0033,0045,1016.6,+08.3,068,0113,1635447913,13.198 00,0033,0045,1016.7,+08.2,068,0111,1635448213,13.195 00,0037,0050,1016.9,+07.7,070,0133,1635449113,13.281 00,0030,0042,1017.0,+07.6,069,0117,1635449413,13.34 00,0026,0036,1017.0,+07.4,069,0118,1635449713,13.333 00,0026,0036,1017.1,+07.0,069,0108,1635450013,13.332 00,0031,0043,1016.8,+06.5,070,0111,1635450313,13.331 00,0026,0036,1017.0,+06.2,069,0125,1635450613,13.33 00,0026,0036,1016.7,+06.2,071,0106,1635450913,13.328 00,0028,0038,1016.8,+05.9,071,0097,1635451213,13.325 00,0028,0038,1017.1,+05.7,070,0097,1635451513,13.327 00,0025,0034,1016.9,+05.5,070,0107,1635451813,13.324 00,0028,0038,1016.9,+05.3,072,0111,1635452113,13.325 00,0027,0037,1016.8,+04.9,070,0114,1635452713,13.456 00,0030,0042,1016.9,+04.5,071,0111,1635453313,13.466 00,0030,0042,1016.7,+04.4,072,0116,1635453613,13.463 00,0031,0043,1016.9,+04.3,073,0124,1635453913,13.46 00,0029,0039,1016.8,+04.2,073,0094,1635454213,13.458 00,0031,0043,1016.7,+04.0,074,0109,1635454513,13.458 00,0028,0038,1016.8,+04.0,075,0102,1635454813,13.458 00,0029,0039,1016.6,+03.7,071,0122,1635455413,13.45 00,0028,0038,1016.6,+03.5,071,0097,1635455713,13.443 00,0028,0038,1016.7,+03.5,072,0120,1635456013,13.448 00,0029,0039,1016.7,+03.4,074,0100,1635456313,13.537 00,0029,0039,1016.8,+03.1,074,0116,1635456913,13.589 00,0028,0038,1016.5,+03.0,075,0123,1635457513,13.589 00,0029,0039,1016.5,+02.8,075,0107,1635457813,13.589 00,0029,0039,1016.2,+02.6,075,0104,1635458113,13.588 00,0029,0039,1016.4,+02.4,074,0107,1635458413,13.588 00,0024,0032,1016.7,+02.3,072,0110,1635458713,13.589 00,0029,0039,1016.5,+02.3,073,0111,1635459013,13.591 00,0027,0037,1016.4,+02.3,074,0121,1635459313,13.589 00,0026,0036,1016.3,+02.2,073,0124,1635459613,13.589 00,0032,0044,1016.1,+02.0,074,0104,1635459913,13.688 00,0027,0037,1016.1,+01.8,073,0112,1635460213,13.738 00,0028,0038,1016.0,+01.7,072,0110,1635460513,13.735 00,0027,0037,1016.4,+01.6,075,0125,1635460813,13.737 00,0032,0044,1016.2,+01.6,075,0123,1635461113,13.734 00,0028,0038,1016.0,+01.5,075,0096,1635461413,13.54 00,0028,0038,1016.4,+01.6,074,0104,1635461713,13.734 00,0031,0043,1016.6,+01.6,076,0125,1635462013,13.738 00,0028,0038,1016.3,+01.3,074,0099,1635462613,13.74 00,0030,0042,1016.3,+01.3,075,0117,1635462913,13.738 00,0034,0047,1016.5,+01.6,077,0107,1635463513,13.641 00,0038,0052,1016.2,+01.4,076,0122,1635463813,13.885 00,0035,0048,1016.6,+01.3,075,0123,1635464113,13.885 00,0033,0045,1016.3,+01.1,073,0123,1635464713,13.698 00,0027,0037,1016.2,+01.1,072,0120,1635465013,13.885 00,0029,0039,1016.2,+01.0,075,0118,1635465313,13.888 00,0033,0045,1016.2,+01.0,076,0125,1635465614,14.042 00,0029,0039,1016.0,+01.0,075,0120,1635465913,13.89 00,0031,0043,1016.3,+00.9,076,0125,1635466513,13.954 00,0031,0043,1016.2,+00.9,076,0122,1635466813,13.896 00,0037,0050,1016.2,+00.8,076,0117,1635467714,14.043 00,0035,0048,1015.7,+00.7,076,0114,1635468614,14.043 00,0042,0057,1015.7,+00.7,077,0120,1635468914,14.043 00,0043,0058,1016.1,+00.8,078,0107,1635469213,13.85 00,0040,0054,1015.7,+00.6,077,0124,1635469514,14.046 00,0044,0059,1015.6,+00.6,076,0119,1635469814,14.06 00,0034,0047,1015.7,+00.5,076,0113,1635470114,14.057 00,0037,0050,1015.7,+00.6,077,0103,1635470713,13.946 00,0046,0063,1015.7,+00.6,077,0106,1635471014,14.196 00,0040,0054,1015.5,+00.3,077,0111,1635471614,14.205 00,0046,0063,1015.6,+00.3,077,0133,1635471914,14.201 00,0042,0057,1015.8,+00.4,078,0120,1635472214,14.26 00,0035,0048,1015.6,+00.3,077,0117,1635472514,14.2 00,0043,0058,1015.9,+00.3,076,0106,1635473414,14.206 00,0044,0059,1015.5,+00.2,076,0113,1635473714,14.205 00,0039,0053,1015.6,+00.2,077,0102,1635474314,14.312 00,0040,0054,1015.4,+00.2,077,0126,1635474614,14.392 00,0036,0049,1015.6,+00.1,077,0119,1635474914,14.175 00,0035,0048,1015.3,-00.1,076,0139,1635475214,14.36 00,0038,0052,1015.6,-00.1,078,0137,1635475514,14.371 00,0044,0059,1015.5,-00.2,078,0116,1635475814,14.372 00,0040,0054,1015.6,-00.2,077,0113,1635476114,14.176 00,0040,0054,1015.5,-00.2,078,0108,1635476414,14.378 00,0036,0049,1015.2,-00.2,078,0111,1635476714,14.18 00,0049,0066,1015.4,-00.1,077,0139,1635477014,14.374 00,0039,0053,1015.5,-00.2,077,0116,1635477314,14.378 00,0038,0052,1015.6,-00.2,078,0108,1635477614,14.381 00,0044,0059,1015.7,-00.2,079,0106,1635477914,14.486 00,0043,0058,1016.0,-00.3,078,0127,1635478214,14.533 00,0040,0054,1015.7,-00.4,078,0130,1635478514,14.533 00,0054,0073,1015.8,-00.3,078,0117,1635479114,14.536 00,0047,0064,1015.6,-00.5,076,0100,1635479414,14.534 00,0036,0049,1015.7,-00.4,076,0121,1635480014,14.538 00,0041,0055,1015.6,-00.4,077,0101,1635480614,14.539 00,0041,0055,1015.5,-00.5,077,0106,1635480914,14.547 00,0041,0055,1015.8,-00.7,076,0105,1635481214,14.545 00,0042,0057,1015.8,-00.6,076,0127,1635481514,14.64 00,0038,0052,1015.9,-00.7,077,0127,1635482114,14.698 00,0039,0053,1015.8,-00.7,079,0128,1635482414,14.516 00,0042,0057,1015.7,-00.9,078,0121,1635483014,14.703 00,0046,0063,1015.6,-00.8,079,0121,1635483314,14.505 00,0037,0050,1015.8,-00.8,080,0120,1635483614,14.695 00,0039,0053,1015.8,-00.7,079,0113,1635483914,14.696 00,0036,0049,1016.2,-00.6,080,0135,1635484214,14.499 00,0036,0049,1016.0,-00.5,079,0135,1635485114,14.598 00,0041,0055,1015.8,-00.4,080,0095,1635485414,14.851 00,0037,0050,1015.9,-00.3,080,0124,1635485714,14.85 00,0039,0053,1016.0,-00.2,081,0125,1635486014,14.657 00,0032,0044,1016.4,-00.1,081,0107,1635486614,14.858 00,0032,0044,1016.5,-00.1,081,0124,1635486914,14.855 00,0036,0049,1016.1,+00.1,082,0124,1635487514,14.878 00,0036,0049,1016.1,+00.3,082,0112,1635487814,14.662 00,0043,0058,1016.2,+00.4,081,0122,1635488114,14.682 00,0037,0050,1016.4,+00.7,081,0119,1635488414,14.864 00,0038,0052,1016.4,+00.9,082,0109,1635488714,14.955 00,0048,0065,1016.5,+01.3,082,0119,1635489015,15.026 00,0038,0052,1016.6,+01.7,082,0109,1635489314,14.812 00,0039,0053,1016.9,+03.2,081,0120,1635490514,14.835 00,0032,0044,1016.6,+03.4,081,0136,1635490815,15.009 00,0042,0057,1016.6,+04.0,081,0120,1635491115,15.011 00,0036,0049,1016.9,+04.5,080,0125,1635491414,14.815 00,0038,0052,1017.0,+05.4,079,0131,1635492015,15.012 00,0044,0059,1016.8,+05.4,080,0133,1635492315,15.124 00,0046,0063,1016.9,+05.4,078,0134,1635492615,15.157 00,0042,0057,1016.8,+06.4,075,0115,1635493515,15.169 00,0040,0054,1016.9,+06.6,075,0100,1635493815,15.155 00,0042,0057,1016.8,+06.9,076,0123,1635494115,15.148 00,0052,0070,1016.6,+07.2,073,0113,1635494415,15.151 00,0046,0063,1016.9,+07.6,074,0100,1635494715,15.167 00,0052,0070,1016.6,+08.1,073,0115,1635495015,15.144 00,0049,0066,1016.6,+08.3,070,0104,1635495315,15.144 00,0053,0071,1016.6,+08.9,069,0112,1635495615,15.139 00,0049,0066,1016.6,+09.5,068,0110,1635495915,15.23 00,0042,0057,1016.5,+10.2,066,0112,1635496515,15.279 00,0044,0059,1016.5,+11.0,065,0120,1635497115,15.278 00,0042,0057,1016.4,+11.2,063,0119,1635497415,15.271 00,0038,0052,1016.4,+11.8,061,0103,1635497715,15.268 00,0035,0048,1016.6,+12.3,061,0112,1635498015,15.263 00,0032,0044,1016.4,+13.3,055,0104,1635498915,15.258 00,0026,0036,1016.4,+13.7,054,0118,1635499515,15.341 00,0030,0042,1016.3,+13.9,053,0117,1635499815,15.399 00,0023,0031,1016.1,+14.2,053,0115,1635500115,15.392 00,0023,0031,1016.0,+14.4,051,0125,1635500415,15.388 00,0022,0029,1016.2,+15.0,049,0097,1635501015,15.388 00,0031,0043,1016.3,+15.0,050,0102,1635501315,15.374 00,0021,0028,1015.8,+14.8,049,0108,1635501615,15.372 00,0025,0034,1016.0,+15.1,049,0100,1635501915,15.367 00,0022,0029,1015.5,+15.6,047,0095,1635503115,15.446 00,0021,0028,1015.7,+15.5,047,0122,1635503415,15.501 00,0019,0026,1015.4,+15.6,047,0110,1635503715,15.499 00,0019,0026,1015.3,+15.8,047,0111,1635504015,15.49 00,0020,0027,1015.2,+16.3,045,0128,1635504615,15.484 00,0025,0034,1015.4,+16.0,046,0101,1635504915,15.482 00,0017,0023,1015.6,+16.0,045,0124,1635505215,15.478 00,0020,0027,1015.1,+16.3,045,0122,1635505515,15.47 00,0019,0026,1015.5,+16.3,045,0117,1635505815,15.472 00,0020,0027,1015.2,+16.3,044,0129,1635506115,15.467 00,0021,0028,1015.3,+15.9,045,0116,1635506715,15.551 00,0018,0024,1015.1,+16.0,044,0097,1635507015,15.601 00,0017,0023,1015.0,+16.5,043,0121,1635507316,16.155 00,0018,0024,1015.2,+16.3,043,0112,1635507615,15.594 00,0015,0021,1014.9,+16.3,043,0105,1635507915,15.594 00,0019,0026,1014.9,+16.4,043,0124,1635508215,15.652 00,0014,0018,1014.9,+16.4,042,0104,1635508515,15.582 00,0015,0021,1014.8,+16.4,042,0114,1635508815,15.578 00,0017,0023,1014.8,+16.8,042,0089,1635509115,15.571 00,0017,0023,1014.5,+16.6,041,0104,1635509415,15.571 00,0019,0026,1014.6,+16.6,041,0116,1635509715,15.608 00,0016,0022,1014.6,+16.5,040,0103,1635510015,15.561 00,0015,0021,1014.4,+16.6,040,0110,1635510315,15.649 00,0014,0018,1014.8,+16.4,042,0104,1635510615,15.698 00,0020,0027,1014.6,+16.6,042,0114,1635510915,15.696 00,0015,0021,1014.7,+16.5,040,0114,1635511215,15.692 00,0013,0017,1014.4,+16.5,041,0131,1635511515,15.687 00,0013,0017,1014.4,+16.6,042,0111,1635511815,15.681 00,0017,0023,1014.4,+16.4,041,0129,1635512115,15.679 00,0021,0028,1014.6,+16.6,040,0119,1635512415,15.681 00,0014,0018,1014.7,+16.4,040,0115,1635512715,15.669 00,0017,0023,1014.4,+16.3,041,0113,1635513015,15.676 00,0019,0026,1014.4,+16.5,041,0102,1635513315,15.664 00,0018,0024,1014.3,+16.5,042,0110,1635513615,15.659 00,0017,0023,1014.4,+16.4,041,0103,1635513915,15.753 00,0014,0018,1014.3,+16.4,040,0107,1635514215,15.805 00,0014,0018,1014.4,+16.4,041,0120,1635514515,15.793 00,0014,0018,1014.6,+16.4,040,0111,1635514815,15.789 00,0011,0015,1014.6,+16.4,040,0123,1635515115,15.783 00,0010,0013,1014.3,+16.2,039,0085,1635515415,15.781 00,0014,0018,1014.2,+16.2,040,0096,1635515715,15.776 00,0011,0015,1014.4,+16.2,040,0079,1635516015,15.772 00,0015,0021,1014.1,+16.1,040,0117,1635516315,15.768 00,0017,0023,1014.2,+16.1,040,0100,1635516615,15.765 00,0010,0013,1014.3,+16.0,041,0109,1635516915,15.758 00,0018,0024,1014.1,+15.6,041,0119,1635518115,15.892 00,0023,0031,1014.1,+15.2,043,0134,1635519015,15.884 00,0018,0024,1014.0,+15.0,043,0126,1635519315,15.874 00,0018,0024,1014.1,+14.8,044,0123,1635519615,15.873 00,0027,0037,1013.9,+14.5,045,0115,1635519915,15.868 00,0022,0029,1014.2,+14.3,046,0111,1635520215,15.864 00,0020,0027,1014.1,+14.0,046,0125,1635520515,15.86 00,0028,0038,1014.2,+13.8,047,0111,1635520815,15.875 00,0062,0085,1014.2,+13.6,048,0098,1635521115,15.95 00,0037,0050,1014.2,+13.4,048,0119,1635521416,16.001 00,0011,0015,1014.0,+12.9,049,0105,1635522315,15.991 00,0012,0016,1014.2,+12.8,049,0112,1635522615,15.996 00,0014,0018,1014.5,+12.4,051,0111,1635523515,15.972 00,0021,0028,1014.6,+12.4,051,0106,1635523815,15.972 00,0022,0029,1014.5,+12.3,051,0113,1635524115,15.978 00,0019,0026,1014.4,+12.3,052,0103,1635524415,15.979 00,0019,0026,1014.6,+12.5,052,0112,1635525016,16.105 00,0021,0028,1014.5,+12.3,052,0125,1635525316,16.101 00,0017,0023,1014.6,+12.3,052,0118,1635525616,16.111 00,0019,0026,1014.6,+12.1,053,0118,1635526216,16.089 00,0020,0027,1014.9,+11.9,054,0104,1635526816,16.086 00,0023,0031,1014.6,+11.7,055,0106,1635527116,16.079 00,0023,0031,1014.7,+11.5,056,0111,1635527416,16.096 00,0026,0036,1014.7,+11.3,056,0111,1635527716,16.073 00,0025,0034,1014.5,+11.1,057,0111,1635528016,16.071 00,0025,0034,1014.7,+11.0,057,0105,1635528316,16.163 00,0024,0032,1014.7,+10.7,058,0109,1635528616,16.213 00,0023,0031,1014.8,+10.4,060,0119,1635529216,16.207 00,0024,0032,1014.5,+10.3,059,0113,1635529516,16.207 00,0030,0042,1014.6,+10.2,060,0100,1635529816,16.202 00,0031,0043,1014.9,+10.1,060,0105,1635530116,16.204 00,0026,0036,1015.0,+10.1,060,0117,1635530416,16.195 00,0026,0036,1014.9,+10.1,060,0120,1635530716,16.193 00,0028,0038,1014.4,+10.0,061,0098,1635531016,16.192 00,0029,0039,1014.7,+09.9,061,0111,1635531316,16.189 00,0025,0034,1014.6,+09.9,061,0117,1635531616,16.182 00,0036,0049,1014.9,+09.8,061,0112,1635531916,16.274 00,0042,0057,1014.9,+09.8,062,0112,1635532216,16.327 00,0040,0054,1014.8,+09.6,062,0096,1635532816,16.322 00,0031,0043,1015.1,+08.6,063,0112,1635533716,16.315 00,0026,0036,1015.2,+08.2,065,0101,1635534016,16.315 00,0024,0032,1014.9,+08.1,063,0120,1635534316,16.311 00,0023,0031,1014.9,+08.0,065,0086,1635534616,16.384 00,0028,0038,1015.1,+07.9,066,0121,1635534916,16.306 00,0025,0034,1014.9,+07.4,065,0099,1635535216,16.304 00,0027,0037,1015.1,+07.4,067,0106,1635535516,16.416 00,0022,0029,1014.8,+07.2,067,0108,1635535816,16.481 00,0023,0031,1015.2,+07.1,070,0114,1635536116,16.449 00,0024,0032,1015.1,+07.0,068,0126,1635536416,16.444 00,0023,0031,1015.0,+07.0,068,0120,1635536716,16.467 00,0022,0029,1015.3,+06.9,069,0088,1635537016,16.441 00,0026,0036,1015.3,+06.8,069,0125,1635537316,16.443 00,0025,0034,1015.0,+07.0,070,0122,1635537616,16.442 00,0028,0038,1015.2,+07.4,071,0126,1635537916,16.461 00,0029,0039,1015.2,+07.8,071,0099,1635538216,16.437 00,0031,0043,1015.4,+07.7,069,0121,1635538516,16.434 00,0029,0039,1015.1,+07.4,069,0109,1635538816,16.431 00,0026,0036,1015.1,+07.3,068,0110,1635539116,16.522 00,0032,0044,1015.3,+06.8,069,0108,1635539716,16.575 00,0034,0047,1015.4,+06.6,068,0111,1635540016,16.572 00,0029,0039,1015.0,+06.3,069,0098,1635540316,16.575 00,0027,0037,1015.2,+06.1,068,0112,1635540616,16.593 00,0025,0034,1015.2,+05.5,072,0095,1635540916,16.57 00,0024,0032,1015.1,+05.3,070,0099,1635541216,16.566 00,0022,0029,1015.3,+05.1,068,0127,1635541516,16.563 00,0022,0029,1015.2,+04.9,067,0092,1635541816,16.559 00,0023,0031,1015.4,+04.8,069,0144,1635542116,16.559 00,0023,0031,1015.1,+04.6,069,0103,1635542416,16.56 00,0022,0029,1015.2,+04.4,069,0089,1635542716,16.65 00,0021,0028,1015.0,+04.2,069,0115,1635543016,16.703 00,0021,0028,1015.1,+04.0,068,0121,1635543316,16.701 00,0024,0032,1014.7,+03.8,072,0114,1635543616,16.699 00,0025,0034,1014.9,+03.6,070,0102,1635543916,16.701 00,0027,0037,1014.7,+03.5,073,0130,1635544216,16.699 00,0022,0029,1014.8,+03.3,070,0103,1635544516,16.7 00,0026,0036,1014.7,+03.2,074,0125,1635545416,16.698 00,0031,0043,1015.0,+03.0,075,0109,1635545716,16.697 00,0032,0044,1014.8,+02.8,073,0112,1635546016,16.697 00,0032,0044,1015.1,+02.7,075,0113,1635546316,16.594 00,0043,0058,1014.8,+02.6,076,0124,1635547216,16.843 00,0036,0049,1014.9,+02.5,075,0104,1635547516,16.845 00,0035,0048,1014.8,+02.5,076,0128,1635547816,16.844 00,0036,0049,1014.9,+02.5,077,0112,1635548116,16.647 00,0036,0049,1015.0,+02.5,077,0123,1635548416,16.849 00,0040,0054,1014.8,+02.6,078,0112,1635548716,16.845 00,0051,0069,1015.1,+03.4,080,0119,1635549016,16.848 00,0043,0058,1014.9,+03.0,079,0127,1635549616,16.841 00,0048,0065,1014.9,+03.2,078,0118,1635549916,16.748 00,0037,0050,1015.1,+03.1,077,0113,1635550216,16.99 00,0044,0059,1015.0,+03.2,077,0099,1635550816,16.997 00,0036,0049,1015.2,+03.1,077,0110,1635551116,16.995 00,0037,0050,1015.1,+02.9,077,0136,1635551416,16.99 00,0040,0054,1015.1,+02.6,077,0110,1635552016,16.79 00,0042,0057,1015.3,+02.5,077,0117,1635552316,16.791 00,0036,0049,1015.4,+02.6,078,0130,1635552616,16.988 00,0039,0053,1015.1,+02.3,074,0097,1635553516,16.882 00,0040,0054,1015.4,+02.2,074,0120,1635553817,17.131 00,0036,0049,1015.3,+02.2,074,0094,1635554117,17.134 00,0038,0052,1015.2,+02.2,075,0094,1635554417,17.132 00,0038,0052,1015.3,+02.0,074,0114,1635554717,17.134 00,0041,0055,1015.3,+01.8,075,0116,1635555317,17.134 00,0043,0058,1015.3,+01.5,075,0117,1635555917,17.133 00,0045,0060,1015.2,+01.4,075,0123,1635556516,16.936 00,0045,0060,1015.0,+01.4,075,0090,1635556817,17.136 00,0041,0055,1015.1,+01.3,076,0109,1635557117,17.229 00,0037,0050,1015.3,+01.2,075,0113,1635557417,17.281 00,0035,0048,1015.2,+01.3,075,0110,1635557717,17.282 00,0039,0053,1015.3,+01.3,076,0103,1635558017,17.282 00,0037,0050,1015.5,+01.3,076,0107,1635558317,17.281 00,0038,0052,1015.4,+01.1,077,0122,1635558617,17.284 00,0035,0048,1015.2,+01.1,076,0100,1635558917,17.288 00,0037,0050,1015.1,+01.0,076,0087,1635559217,17.286 00,0035,0048,1015.6,+01.0,077,0127,1635560117,17.288 00,0040,0054,1015.1,+01.0,077,0111,1635560417,17.29 00,0041,0055,1015.5,+01.0,077,0146,1635560717,17.384 00,0039,0053,1015.3,+00.8,077,0130,1635561017,17.439 00,0039,0053,1015.1,+00.7,076,0115,1635561317,17.444 00,0040,0054,1015.2,+00.8,076,0101,1635561617,17.442 00,0036,0049,1015.2,+00.7,077,0120,1635561917,17.245 00,0034,0047,1015.2,+00.4,076,0116,1635562217,17.441 00,0035,0048,1015.2,+00.3,075,0132,1635562817,17.602 00,0038,0052,1015.3,+00.4,075,0108,1635563117,17.445 00,0036,0049,1015.3,+00.4,075,0132,1635563417,17.248 00,0035,0048,1015.4,+00.3,077,0135,1635563717,17.606 00,0035,0048,1015.4,+00.2,075,0112,1635564017,17.447 00,0036,0049,1015.5,+00.4,077,0106,1635564317,17.541 00,0036,0049,1015.6,+00.2,078,0104,1635564917,17.597 00,0039,0053,1015.7,+00.3,079,0126,1635565217,17.614 00,0036,0049,1015.6,+00.1,079,0104,1635565817,17.423 00,0048,0065,1015.6,+00.2,077,0129,1635566717,17.609 00,0042,0057,1016.0,+00.3,079,0123,1635567017,17.621 00,0037,0050,1015.9,+00.4,080,0117,1635567317,17.608 00,0046,0063,1015.9,+00.4,080,0110,1635567617,17.607 00,0040,0054,1015.5,+00.4,079,0104,1635567917,17.703 00,0041,0055,1015.9,+00.4,080,0101,1635568217,17.764 00,0044,0059,1015.7,+00.5,080,0143,1635568517,17.762 00,0045,0060,1015.7,+00.6,080,0111,1635568817,17.762 00,0063,0086,1015.5,+00.5,081,0110,1635569117,17.763 00,0053,0071,1015.8,+00.4,081,0098,1635569417,17.765 00,0059,0079,1015.7,+00.3,081,0120,1635570017,17.763 00,0048,0065,1015.8,+00.3,081,0110,1635570617,17.767 00,0047,0064,1015.8,+00.3,081,0120,1635570917,17.769 00,0052,0070,1015.7,+00.3,081,0129,1635571517,17.865 00,0046,0063,1015.8,+00.4,082,0116,1635571817,17.917 00,0046,0063,1015.8,+00.4,081,0113,1635572117,17.921 00,0046,0063,1015.9,+00.5,082,0129,1635572417,17.723 00,0039,0053,1015.7,+00.6,082,0103,1635573017,17.924 00,0043,0058,1016.0,+00.8,082,0116,1635573317,17.923 00,0045,0060,1016.3,+00.8,082,0109,1635573617,17.943 00,0047,0064,1016.3,+01.3,082,0112,1635574217,17.928 00,0046,0063,1016.0,+01.4,083,0124,1635574517,17.924 00,0052,0070,1016.5,+01.6,083,0122,1635574817,17.93 00,0046,0063,1016.3,+01.8,083,0125,1635575118,18.04 00,0049,0066,1016.3,+02.1,083,0117,1635575418,18.078 00,0047,0064,1016.4,+02.3,083,0124,1635575718,18.079 00,0048,0065,1016.3,+02.6,084,0121,1635576318,18.085 00,0052,0070,1016.8,+03.0,084,0128,1635576918,18.076 00,0048,0065,1016.4,+03.2,084,0127,1635577218,18.077 00,0052,0070,1016.6,+03.4,084,0121,1635577518,18.097 00,0047,0064,1016.6,+03.7,083,0109,1635577818,18.074 00,0051,0069,1016.5,+03.9,084,0128,1635578118,18.076 00,0048,0065,1016.7,+04.1,083,0123,1635578418,18.077 00,0053,0071,1016.7,+04.3,084,0124,1635578718,18.172 00,0052,0070,1016.7,+04.5,084,0121,1635579018,18.225 00,0051,0069,1016.4,+04.6,084,0112,1635579318,18.225 00,0046,0063,1016.8,+04.8,083,0114,1635579618,18.245 00,0054,0073,1016.6,+05.0,083,0100,1635579918,18.223 00,0055,0074,1016.7,+05.1,084,0126,1635580218,18.216 00,0060,0080,1016.4,+05.3,083,0122,1635580518,18.219 00,0072,0097,1016.9,+05.5,083,0107,1635580818,18.22 00,0084,0113,1016.9,+06.2,083,0114,1635581718,18.213 00,0097,0130,1016.5,+06.4,083,0118,1635582018,18.213 00,0081,0109,1016.9,+06.6,083,0115,1635582318,18.309 00,0092,0123,1016.8,+06.8,083,0135,1635582618,18.363 00,0052,0070,1016.7,+07.0,084,0095,1635582918,18.383 00,0043,0058,1016.6,+07.0,083,0116,1635583218,18.356 00,0051,0069,1016.8,+07.1,083,0093,1635583518,18.38 00,0048,0065,1016.8,+07.1,083,0122,1635583818,18.351 00,0055,0074,1016.7,+07.4,083,0112,1635584118,18.352 00,0053,0071,1016.8,+07.3,082,0110,1635584418,18.35 00,0067,0091,1016.6,+07.4,082,0093,1635584718,18.346 00,0060,0080,1016.6,+07.5,081,0120,1635585018,18.345 00,0068,0092,1016.8,+07.6,081,0120,1635585318,18.372 00,0063,0086,1016.8,+07.6,081,0105,1635585618,18.341 00,0058,0078,1016.7,+07.8,081,0119,1635585918,18.433 00,0058,0078,1016.5,+07.7,080,0119,1635586218,18.486 00,0052,0070,1016.6,+07.9,080,0119,1635586518,18.482 00,0051,0069,1016.3,+08.0,079,0127,1635586818,18.48 00,0050,0068,1016.3,+08.0,079,0135,1635587118,18.481 00,0053,0071,1016.7,+08.1,078,0113,1635587418,18.477 00,0050,0068,1016.2,+08.1,078,0120,1635587718,18.472 00,0044,0059,1016.4,+08.0,078,0117,1635588018,18.473 00,0041,0055,1016.1,+08.2,078,0123,1635588318,18.472 00,0044,0059,1016.2,+08.3,078,0107,1635588618,18.468 00,0040,0054,1015.9,+08.4,077,0103,1635588918,18.469 00,0039,0053,1016.1,+08.4,077,0106,1635589218,18.462 00,0048,0065,1015.8,+08.5,077,0106,1635589818,18.608 00,0047,0064,1015.7,+08.4,076,0120,1635590118,18.63 00,0044,0059,1015.8,+08.5,076,0104,1635590418,18.631 00,0042,0057,1015.8,+08.4,076,0110,1635590718,18.628 00,0040,0054,1015.8,+08.5,076,0115,1635591018,18.597 00,0033,0045,1015.8,+08.5,077,0114,1635591318,18.627 00,0034,0047,1016.0,+08.6,077,0109,1635591618,18.598 00,0034,0047,1015.5,+08.7,076,0112,1635592518,18.586 00,0039,0053,1015.6,+08.8,075,0111,1635592818,18.614 00,0036,0049,1015.5,+08.9,075,0115,1635593118,18.677 00,0031,0043,1015.2,+08.8,075,0130,1635594018,18.721 00,0030,0042,1015.4,+08.7,076,0126,1635594318,18.72 00,0031,0043,1015.4,+08.7,076,0096,1635594618,18.717 00,0038,0052,1015.2,+08.8,076,0116,1635594918,18.714 00,0034,0047,1015.4,+09.0,075,0105,1635595218,18.716 00,0033,0045,1015.3,+08.9,075,0107,1635595818,18.71 00,0028,0038,1015.4,+09.0,074,0095,1635596118,18.708 00,0028,0038,1015.3,+09.2,074,0108,1635596418,18.705 00,0026,0036,1015.5,+09.3,073,0116,1635596718,18.797 00,0022,0029,1015.1,+09.4,073,0103,1635597018,18.852 00,0027,0037,1015.1,+09.5,072,0120,1635597618,18.846 00,0024,0032,1015.2,+09.6,071,0120,1635597918,18.867 00,0028,0038,1014.8,+09.6,071,0093,1635598218,18.838 00,0024,0032,1014.9,+09.8,071,0114,1635598518,18.837 00,0022,0029,1014.8,+09.8,070,0106,1635598818,18.837 00,0026,0036,1014.7,+09.7,070,0118,1635599118,18.864 00,0024,0032,1014.8,+09.7,070,0130,1635599418,18.831 00,0023,0031,1015.0,+09.8,070,0100,1635599718,18.858 00,0022,0029,1014.7,+09.9,071,0119,1635600018,18.82 00,0018,0024,1015.1,+09.8,070,0098,1635600318,18.924 00,0026,0036,1014.7,+10.0,070,0115,1635601218,18.961 00,0038,0052,1014.7,+10.1,070,0104,1635601518,18.956 00,0025,0034,1014.5,+10.0,070,0109,1635601818,18.957 00,0025,0034,1015.0,+10.1,070,0114,1635602118,18.956 00,0065,0088,1014.9,+10.1,070,0126,1635602419,19.009 00,0021,0028,1014.8,+10.1,070,0110,1635602718,18.956 00,0023,0031,1014.9,+10.1,070,0112,1635603018,18.945 00,0032,0044,1014.6,+10.1,070,0103,1635603318,18.941 00,0037,0050,1014.7,+10.1,070,0128,1635603618,18.938 00,0031,0043,1014.6,+10.1,070,0119,1635603919,19.033 00,0034,0047,1014.5,+10.0,070,0111,1635604219,19.084 00,0031,0043,1014.5,+09.9,071,0098,1635604519,19.113 00,0033,0045,1014.7,+09.8,071,0117,1635604819,19.081 00,0040,0054,1014.5,+09.7,071,0115,1635605119,19.076 00,0023,0031,1014.5,+09.4,072,0121,1635605719,19.071 00,0022,0029,1014.6,+09.3,072,0112,1635606019,19.071 00,0024,0032,1014.5,+09.0,072,0099,1635606319,19.067 00,0026,0036,1014.2,+08.7,073,0104,1635606619,19.065 00,0031,0043,1014.3,+08.7,072,0114,1635606919,19.062 00,0020,0027,1014.3,+08.2,074,0121,1635607519,19.184 00,0022,0029,1014.3,+08.0,075,0100,1635607819,19.203 00,0025,0034,1014.5,+07.9,075,0115,1635608119,19.203 00,0032,0044,1014.4,+07.7,074,0107,1635608419,19.198 00,0027,0037,1014.2,+07.4,076,0107,1635609319,19.194 00,0027,0037,1014.4,+07.5,077,0117,1635609619,19.195 00,0029,0039,1014.8,+07.5,077,0119,1635610219,19.192 00,0030,0042,1014.7,+07.4,076,0120,1635610519,19.192 00,0030,0042,1014.8,+07.4,077,0118,1635611119,19.278 00,0071,0096,1014.8,+07.2,078,0107,1635611419,19.365 00,0079,0107,1015.3,+07.5,077,0117,1635612319,19.363 00,0076,0102,1015.1,+07.7,078,0099,1635612619,19.32 00,0063,0086,1015.2,+07.8,078,0105,1635612919,19.362 00,0075,0101,1015.3,+07.9,078,0091,1635613519,19.32 00,0066,0090,1015.4,+08.0,078,0136,1635613819,19.316 00,0035,0048,1015.3,+08.2,077,0112,1635614119,19.315 00,0033,0045,1015.3,+08.2,076,0110,1635614719,19.41 00,0029,0039,1015.2,+08.2,077,0101,1635615019,19.452 00,0032,0044,1015.2,+08.2,076,0116,1635615319,19.45 00,0032,0044,1015.5,+08.3,076,0119,1635615619,19.453 00,0030,0042,1015.3,+08.3,076,0097,1635615919,19.45 00,0028,0038,1015.5,+08.3,076,0119,1635616219,19.489 00,0030,0042,1015.5,+08.4,076,0117,1635616519,19.444 00,0034,0047,1015.3,+08.3,077,0099,1635616819,19.442 00,0036,0049,1015.5,+08.3,076,0120,1635617119,19.439 00,0036,0049,1015.4,+08.3,077,0115,1635617419,19.437 00,0038,0052,1015.5,+08.3,076,0124,1635617719,19.438 00,0037,0050,1015.6,+08.5,076,0102,1635618019,19.434 00,0041,0055,1015.3,+08.3,077,0113,1635618319,19.527 00,0058,0078,1015.4,+08.3,076,0104,1635618619,19.572 00,0118,0159,1015.4,+08.4,076,0115,1635618919,19.572 00,0096,0129,1015.7,+08.4,076,0100,1635619519,19.568 00,0097,0130,1015.6,+08.4,076,0126,1635619819,19.563 00,0116,0156,1015.6,+08.4,076,0104,1635620119,19.561 00,0091,0122,1015.7,+08.5,075,0105,1635620419,19.568 00,0095,0128,1015.4,+08.5,076,0116,1635620719,19.559 00,0090,0121,1015.4,+08.5,076,0122,1635621019,19.555 00,0100,0134,1015.7,+08.5,076,0116,1635621919,19.645 00,0098,0132,1015.4,+08.5,076,0112,1635622819,19.688 00,0101,0135,1015.5,+08.6,076,0106,1635623119,19.732 00,0112,0151,1015.5,+08.5,077,0094,1635623419,19.686 00,0170,0228,1015.7,+08.5,076,0098,1635623719,19.729 00,0161,0217,1015.6,+08.5,077,0112,1635624019,19.681 00,0166,0223,1015.6,+08.5,077,0116,1635624319,19.675 00,0154,0207,1015.6,+08.4,077,0090,1635624619,19.675 00,0081,0109,1015.7,+08.4,076,0126,1635625519,19.764 00,0076,0102,1015.8,+08.4,076,0103,1635625819,19.811 00,0120,0161,1015.5,+08.4,076,0109,1635626419,19.809 00,0150,0202,1015.7,+08.4,076,0120,1635626719,19.805 00,0066,0090,1015.6,+08.4,076,0098,1635627019,19.805 00,0057,0076,1015.6,+08.4,076,0079,1635627319,19.801 00,0047,0064,1015.4,+08.5,075,0083,1635628219,19.782 00,0057,0076,1015.6,+08.5,076,0107,1635628519,19.777 00,0051,0069,1015.3,+08.5,076,0107,1635628819,19.774 00,0041,0055,1015.3,+08.4,076,0128,1635629419,19.92 00,0046,0063,1015.2,+08.4,076,0113,1635629719,19.918 00,0050,0068,1015.2,+08.4,077,0104,1635630019,19.915 00,0051,0069,1015.1,+08.5,076,0113,1635630319,19.912 00,0048,0065,1015.1,+08.5,077,0097,1635630619,19.913 00,0049,0066,1015.2,+08.5,077,0122,1635630919,19.909 00,0043,0058,1015.2,+08.5,076,0112,1635631219,19.906 00,0041,0055,1015.1,+08.5,076,0135,1635631519,19.908 00,0039,0053,1015.0,+08.5,076,0114,1635631819,19.902 00,0039,0053,1015.1,+08.5,076,0101,1635632119,19.905 00,0037,0050,1015.1,+08.5,076,0118,1635632419,19.901 00,0036,0049,1015.1,+08.5,076,0105,1635632719,19.996 00,0032,0044,1015.2,+08.6,075,0111,1635633020,20.043 00,0038,0052,1015.1,+08.5,076,0124,1635633320,20.042 00,0038,0052,1015.0,+08.5,077,0127,1635633620,20.039 00,0036,0049,1015.1,+08.5,077,0133,1635633920,20.045 00,0041,0055,1014.9,+08.5,077,0120,1635634220,20.038 00,0039,0053,1015.3,+08.6,076,0100,1635634820,20.036 00,0038,0052,1015.1,+08.6,077,0113,1635635120,20.03 00,0037,0050,1015.1,+08.6,077,0113,1635635420,20.029 00,0040,0054,1015.0,+08.7,076,0109,1635635720,20.026 00,0045,0060,1015.0,+08.6,077,0108,1635636020,20.026 00,0045,0060,1014.8,+08.7,076,0113,1635636620,20.166 00,0037,0050,1015.2,+08.8,077,0107,1635637520,20.158 00,0036,0049,1014.9,+08.8,077,0121,1635637820,20.16 00,0037,0050,1015.1,+08.8,076,0129,1635638120,20.155 00,0034,0047,1014.7,+08.7,077,0114,1635638720,20.149 00,0040,0054,1014.7,+08.7,078,0127,1635639020,20.146 00,0041,0055,1014.7,+08.7,077,0132,1635639320,20.147 00,0046,0063,1014.9,+08.7,078,0104,1635639620,20.142 00,0048,0065,1014.8,+08.7,079,0111,1635640220,20.299 00,0051,0069,1014.7,+08.7,078,0121,1635640520,20.288 00,0052,0070,1014.7,+08.7,079,0111,1635640820,20.286 00,0057,0076,1014.8,+08.7,079,0114,1635641120,20.285 00,0061,0081,1014.8,+08.8,079,0108,1635641720,20.278 00,0059,0079,1014.5,+08.8,079,0102,1635642020,20.274 00,0057,0076,1014.4,+08.8,079,0122,1635642320,20.273 00,0056,0075,1014.4,+08.8,080,0106,1635642620,20.277 00,0057,0076,1014.5,+08.9,079,0116,1635643220,20.268 00,0068,0092,1014.3,+08.9,080,0113,1635643520,20.374 00,0063,0086,1014.5,+08.9,080,0124,1635643820,20.414 00,0076,0102,1014.3,+08.8,081,0124,1635644420,20.413 00,0074,0100,1014.2,+08.9,080,0106,1635644720,20.406 00,0080,0108,1014.4,+08.9,081,0114,1635645020,20.402 00,0093,0124,1014.3,+08.9,080,0100,1635645320,20.402 00,0083,0112,1014.2,+08.9,081,0121,1635645620,20.4 00,0089,0119,1014.3,+08.9,080,0114,1635645920,20.394 00,0083,0112,1014.2,+08.9,082,0111,1635646220,20.395 00,0075,0101,1014.0,+08.7,083,0133,1635646820,20.391 00,0079,0107,1014.1,+08.7,082,0129,1635647120,20.6 00,0068,0092,1013.9,+08.7,082,0113,1635647420,20.529 00,0069,0093,1014.0,+08.6,083,0092,1635648020,20.527 00,0068,0092,1013.9,+08.7,083,0127,1635648320,20.526 00,0071,0096,1014.0,+08.7,083,0099,1635648620,20.524 00,0064,0087,1013.9,+08.6,083,0117,1635649220,20.518 00,0065,0088,1013.9,+08.7,083,0127,1635649520,20.519 00,0070,0095,1013.9,+08.7,082,0102,1635650120,20.513 00,0079,0107,1013.8,+08.7,082,0119,1635650420,20.507 00,0076,0102,1013.7,+08.8,082,0095,1635650720,20.604 00,0070,0095,1013.9,+08.6,083,0112,1635651620,20.661 00,0079,0107,1013.9,+08.7,083,0109,1635652220,20.643 00,0077,0103,1013.6,+08.7,082,0116,1635652520,20.658 00,0078,0106,1013.9,+08.7,082,0128,1635652820,20.633 00,0079,0107,1013.8,+08.7,083,0100,1635653420,20.634 00,0077,0103,1013.7,+08.6,083,0109,1635653720,20.635 00,0077,0103,1013.5,+08.6,083,0130,1635654020,20.645 00,0084,0113,1013.7,+08.6,084,0124,1635654320,20.72 00,0082,0111,1013.6,+08.5,084,0124,1635654620,20.772 00,0081,0109,1013.5,+08.6,084,0108,1635654920,20.771 00,0088,0118,1013.6,+08.6,084,0128,1635655220,20.768 00,0089,0119,1013.4,+08.5,084,0114,1635655820,20.764 00,0085,0114,1013.4,+08.5,084,0099,1635656120,20.775 00,0100,0134,1013.4,+08.5,084,0140,1635656420,20.759 00,0102,0137,1013.4,+08.5,084,0105,1635657020,20.755 00,0097,0130,1013.2,+08.6,084,0112,1635657320,20.753 00,0102,0137,1013.2,+08.7,083,0099,1635658220,20.892 00,0095,0128,1013.3,+08.7,083,0096,1635658520,20.889 00,0095,0128,1013.2,+08.7,083,0105,1635658820,20.907 00,0092,0123,1013.2,+08.7,083,0107,1635659120,20.884 00,0097,0130,1013.4,+08.8,084,0108,1635659720,20.894 00,0097,0130,1013.4,+08.8,083,0128,1635660020,20.88 00,0086,0116,1013.5,+08.9,083,0113,1635660620,20.874 00,0095,0128,1013.3,+09.0,083,0124,1635660920,20.872 00,0100,0134,1013.4,+09.0,083,0115,1635661220,20.886 00,0087,0117,1013.3,+08.9,083,0092,1635661520,20.981 00,0094,0127,1013.5,+08.9,083,0111,1635662121,21.011 00,0121,0163,1013.7,+09.0,083,0109,1635662421,21.029 00,0108,0145,1013.4,+09.1,083,0096,1635662721,21.026 00,0102,0137,1013.6,+09.2,083,0118,1635663021,21.001 00,0127,0172,1013.3,+09.1,083,0124,1635663620,20.997 00,0130,0176,1013.8,+09.2,083,0130,1635663920,20.995 00,0123,0165,1013.8,+09.3,083,0124,1635664220,20.996 00,0135,0182,1013.3,+09.4,082,0107,1635664820,20.99 00,0107,0144,1013.2,+09.4,082,0108,1635665121,21.082 00,0099,0133,1013.3,+09.4,082,0099,1635665421,21.132 00,0093,0124,1013.3,+09.4,081,0137,1635665721,21.13 00,0087,0117,1013.8,+09.6,081,0104,1635666021,21.125 00,0106,0142,1013.2,+09.7,081,0112,1635666921,21.122 00,0093,0124,1013.3,+09.8,080,0110,1635667221,21.116 00,0134,0181,1013.3,+09.8,080,0085,1635667521,21.118 00,0120,0161,1013.4,+09.9,080,0119,1635667821,21.114 00,0109,0148,1013.2,+09.9,080,0098,1635668121,21.108 00,0120,0161,1012.9,+10.0,079,0111,1635669021,21.253 00,0131,0177,1013.2,+10.1,079,0110,1635669321,21.253 00,0079,0107,1013.1,+10.2,079,0107,1635669621,21.245 00,0075,0101,1013.1,+10.2,078,0104,1635669921,21.242 00,0080,0108,1012.8,+10.3,078,0101,1635670521,21.236 00,0059,0079,1012.9,+10.6,077,0114,1635671421,21.23 00,0056,0075,1013.1,+10.7,077,0107,1635671721,21.228 00,0066,0090,1012.9,+10.6,076,0103,1635672021,21.248 00,0054,0073,1012.8,+10.9,076,0110,1635672921,21.366 00,0050,0068,1012.7,+10.8,075,0095,1635673221,21.365 00,0048,0065,1012.6,+11.2,076,0119,1635673521,21.358 00,0044,0059,1012.6,+11.2,074,0130,1635674121,21.352 00,0059,0079,1012.3,+11.3,074,0133,1635674421,21.354 00,0043,0058,1012.2,+11.4,074,0104,1635674721,21.348 00,0048,0065,1012.3,+11.4,073,0115,1635675021,21.345 00,0040,0054,1012.2,+11.6,073,0087,1635675321,21.338 00,0036,0049,1012.1,+11.7,072,0107,1635675921,21.431 00,0033,0045,1012.0,+11.8,071,0116,1635676221,21.508 00,0037,0050,1012.1,+12.0,071,0112,1635676521,21.504 00,0034,0047,1011.6,+12.4,070,0121,1635677121,21.471 00,0031,0043,1011.4,+12.4,069,0122,1635677421,21.467 00,0033,0045,1011.6,+12.9,068,0110,1635677721,21.464 00,0038,0052,1011.1,+13.0,066,0137,1635678021,21.464 00,0041,0055,1011.4,+13.2,066,0119,1635678321,21.458 00,0028,0038,1011.4,+12.9,065,0101,1635678621,21.453 00,0028,0038,1011.2,+13.4,064,0102,1635678921,21.452 00,0024,0032,1011.2,+13.4,062,0105,1635679221,21.444 00,0021,0028,1011.4,+13.5,061,0101,1635679521,21.539 00,0026,0036,1011.2,+13.5,062,0118,1635679821,21.619 00,0028,0038,1011.2,+13.7,061,0112,1635680121,21.582 00,0030,0042,1010.9,+13.6,061,0091,1635680421,21.58 00,0027,0037,1010.8,+13.9,062,0093,1635680721,21.579 00,0022,0029,1010.7,+14.6,058,0092,1635681321,21.571 00,0022,0029,1010.8,+13.9,058,0103,1635682521,21.556 00,0021,0028,1010.6,+13.7,056,0119,1635682821,21.585 00,0022,0029,1010.4,+13.6,057,0099,1635683121,21.646 00,0032,0044,1010.2,+13.5,057,0115,1635684021,21.684 00,0029,0039,1010.3,+13.5,058,0121,1635684321,21.687 00,0024,0032,1010.2,+13.6,058,0089,1635684621,21.682 00,0022,0029,1010.2,+13.6,056,0112,1635684921,21.666 00,0019,0026,1010.2,+14.1,054,0107,1635685521,21.673 00,0028,0038,1010.0,+14.1,054,0089,1635685821,21.664 00,0027,0037,1010.0,+14.1,054,0100,1635686121,21.658 00,0021,0028,1009.8,+14.0,056,0123,1635686721,21.751 00,0044,0059,1010.3,+14.0,058,0119,1635687021,21.829 00,0025,0034,1009.9,+13.8,057,0126,1635687321,21.801 00,0023,0031,1009.9,+13.5,058,0115,1635688221,21.785 00,0023,0031,1009.9,+13.3,058,0122,1635688521,21.781 00,0017,0023,1009.9,+13.3,058,0101,1635688821,21.803 00,0018,0024,1010.0,+13.3,058,0105,1635689121,21.805 00,0018,0024,1009.9,+13.2,057,0111,1635689421,21.767 00,0014,0018,1010.0,+13.2,056,0100,1635689721,21.76 00,0018,0024,1009.8,+13.1,057,0121,1635690021,21.761 00,0018,0024,1009.6,+13.1,056,0116,1635690321,21.858 00,0016,0022,1009.7,+13.1,056,0105,1635690621,21.903 00,0021,0028,1009.8,+12.9,057,0111,1635691821,21.888 00,0020,0027,1009.8,+12.8,058,0107,1635692121,21.918 00,0019,0026,1009.9,+12.7,058,0138,1635692421,21.88 00,0034,0047,1009.7,+12.7,058,0113,1635692721,21.876 00,0023,0031,1009.5,+12.7,058,0101,1635693021,21.872 00,0021,0028,1009.6,+12.6,058,0108,1635693321,21.872 00,0018,0024,1009.5,+12.6,057,0113,1635693621,21.87 00,0018,0024,1009.9,+12.5,057,0110,1635693921,21.967 00,0017,0023,1009.8,+12.4,057,0114,1635694222,22.008 00,0021,0028,1009.6,+12.3,058,0101,1635694522,22.007 00,0020,0027,1009.9,+12.2,060,0101,1635695121,21.994 00,0016,0022,1009.8,+12.1,060,0100,1635695422,22.035 00,0019,0026,1009.8,+12.1,061,0136,1635695721,21.993 00,0023,0031,1009.9,+12.1,062,0090,1635696022,22.034 00,0026,0036,1009.7,+12.0,062,0113,1635696321,21.99 00,0024,0032,1009.8,+12.0,062,0111,1635696621,21.982 00,0019,0026,1009.7,+11.9,062,0124,1635697522,22.069 00,0020,0027,1009.8,+11.8,062,0101,1635698122,22.113 00,0019,0026,1010.0,+11.8,062,0129,1635698422,22.112 00,0022,0029,1009.8,+11.7,063,0114,1635699022,22.107 00,0020,0027,1009.7,+11.7,064,0092,1635699322,22.105 00,0027,0037,1010.0,+11.6,065,0089,1635699922,22.092 00,0026,0036,1009.9,+11.6,065,0102,1635700241,41.394 00,0032,0044,1009.7,+11.6,066,0090,1635700822,22.088 00,0026,0036,1009.7,+11.6,067,0121,1635701422,22.421 00,0030,0042,1009.9,+11.5,068,0106,1635702022,22.222 00,0029,0039,1009.6,+11.5,068,0118,1635702322,22.219 00,0029,0039,1009.8,+11.4,068,0117,1635702634,34.465 00,0027,0037,1009.7,+11.4,069,0095,1635702922,22.214 00,0025,0034,1009.8,+11.4,069,0109,1635703522,22.211 00,0029,0039,1009.6,+11.3,069,0102,1635703822,22.208 00,0032,0044,1009.6,+11.3,070,0110,1635704122,22.242 00,0028,0038,1009.7,+11.3,070,0139,1635704422,22.238 00,0031,0043,1009.5,+11.2,070,0111,1635704722,22.332 00,0030,0042,1009.5,+11.2,070,0105,1635705622,22.335 00,0033,0045,1009.2,+11.1,071,0123,1635706822,22.368 00,0036,0049,1009.3,+11.0,072,0121,1635707422,22.319 00,0027,0037,1009.1,+10.7,073,0100,1635709222,22.495 00,0027,0037,1009.2,+10.6,073,0111,1635709522,22.448 00,0028,0038,1009.2,+10.5,074,0129,1635709822,22.445 00,0025,0034,1009.2,+10.4,073,0101,1635710122,22.447 00,0028,0038,1009.2,+10.3,073,0114,1635710722,22.44 00,0029,0039,1008.9,+10.3,073,0093,1635711022,22.434 00,0032,0044,1008.9,+10.2,074,0118,1635711322,22.48 00,0035,0048,1009.1,+10.1,073,0101,1635711622,22.433 00,0026,0036,1009.1,+10.0,075,0125,1635711922,22.524 00,0032,0044,1009.1,+09.8,074,0097,1635712222,22.575 00,0028,0038,1008.9,+09.5,074,0121,1635712522,22.571 00,0036,0049,1009.0,+09.6,074,0110,1635712822,22.566 00,0024,0032,1009.1,+09.6,076,0100,1635713122,22.565 00,0031,0043,1008.7,+09.4,075,0107,1635713422,22.56 00,0030,0042,1009.1,+09.6,076,0117,1635713722,22.56 00,0026,0036,1008.9,+09.5,075,0116,1635714022,22.558 00,0031,0043,1008.7,+09.5,076,0106,1635714322,22.552 00,0034,0047,1008.7,+09.4,077,0106,1635714622,22.551 00,0025,0034,1009.1,+09.3,075,0122,1635714922,22.547 00,0029,0039,1008.8,+09.3,076,0114,1635715222,22.7 00,0029,0039,1008.7,+08.9,077,0101,1635716122,22.748 00,0024,0032,1008.5,+08.6,077,0120,1635716422,22.684 00,0026,0036,1008.8,+08.4,075,0110,1635716722,22.684 00,0024,0032,1008.4,+08.3,075,0100,1635717022,22.738 00,0024,0032,1008.6,+08.1,074,0118,1635717322,22.676 00,0023,0031,1008.5,+07.8,075,0094,1635717622,22.667 00,0026,0036,1008.5,+07.7,075,0104,1635717922,22.66 00,0022,0029,1008.2,+06.7,075,0128,1635719122,22.749 00,0019,0026,1008.5,+06.3,075,0113,1635719422,22.8 00,0022,0029,1008.2,+06.1,074,0123,1635719722,22.796 00,0019,0026,1008.2,+06.0,074,0109,1635720022,22.793 00,0022,0029,1008.5,+05.8,074,0111,1635720322,22.792 00,0022,0029,1008.0,+05.4,075,0117,1635720922,22.792 00,0024,0032,1008.3,+05.1,074,0104,1635721222,22.79 00,0028,0038,1007.8,+04.9,075,0108,1635721522,22.788 00,0026,0036,1008.0,+04.9,076,0095,1635721822,22.785 00,0020,0027,1007.6,+04.6,079,0107,1635722122,22.783 00,0023,0031,1007.7,+04.3,080,0120,1635722422,22.784 00,0020,0027,1008.0,+03.9,080,0106,1635722722,22.885 00,0018,0024,1007.7,+03.8,080,0123,1635723022,22.931 00,0019,0026,1007.7,+03.7,078,0126,1635723322,22.936 00,0020,0027,1007.8,+03.6,077,0132,1635723922,22.931 00,0021,0028,1007.7,+03.5,077,0110,1635724222,22.933 00,0023,0031,1007.8,+03.5,079,0120,1635724522,22.929 00,0022,0029,1007.6,+03.6,081,0119,1635724822,22.927 00,0025,0034,1007.6,+03.6,081,0110,1635725122,22.925 00,0020,0027,1007.6,+03.4,081,0106,1635725422,22.934 00,0021,0028,1007.5,+03.3,081,0109,1635725722,22.924 00,0023,0031,1007.5,+03.3,082,0116,1635726022,22.924 00,0027,0037,1007.3,+03.4,082,0144,1635726323,23.024 00,0034,0047,1007.6,+03.5,082,0144,1635726623,23.071 00,0034,0047,1007.2,+03.6,083,0104,1635726923,23.07 00,0035,0048,1007.2,+03.8,083,0125,1635727222,22.872 00,0036,0049,1007.3,+03.9,083,0121,1635727523,23.074 00,0023,0031,1007.0,+03.9,082,0106,1635728423,23.067 00,0022,0029,1006.9,+03.9,082,0105,1635728723,23.078 00,0025,0034,1007.3,+04.0,082,0120,1635729323,23.065 00,0031,0043,1007.1,+04.1,083,0130,1635729955,55.052 00,0025,0034,1007.1,+04.1,083,0130,1635730223,23.215 00,0024,0032,1006.8,+04.1,083,0122,1635730523,23.213 00,0030,0042,1006.9,+04.2,083,0106,1635730823,23.22 00,0028,0038,1006.8,+04.2,084,0130,1635731423,23.228 00,0034,0047,1006.8,+04.3,084,0110,1635731723,23.211 00,0030,0042,1006.6,+04.2,084,0126,1635732023,23.211 00,0027,0037,1006.6,+04.3,084,0122,1635732323,23.21 00,0028,0038,1006.5,+04.3,084,0107,1635732623,23.215 00,0027,0037,1006.5,+04.3,084,0124,1635732923,23.207 00,0028,0038,1006.4,+04.4,084,0118,1635733523,23.304 00,0028,0038,1006.5,+04.4,084,0121,1635733823,23.361 00,0026,0036,1006.7,+04.4,084,0109,1635734123,23.353 00,0030,0042,1006.7,+04.4,084,0119,1635734423,23.356 00,0031,0043,1006.5,+04.4,084,0134,1635734723,23.353 00,0028,0038,1006.5,+04.4,084,0113,1635735023,23.35 00,0027,0037,1006.3,+04.5,084,0105,1635735323,23.349 00,0028,0038,1006.4,+04.5,084,0107,1635735623,23.153 00,0024,0032,1006.3,+04.6,084,0113,1635736223,23.348 00,0029,0039,1006.5,+04.7,084,0114,1635736523,23.35 00,0025,0034,1006.3,+04.7,084,0119,1635736823,23.347 00,0028,0038,1006.3,+04.7,085,0112,1635737151,51.578 00,0027,0037,1006.4,+04.7,084,0107,1635737423,23.508 00,0027,0037,1006.0,+04.7,084,0121,1635737723,23.507 00,0030,0042,1006.0,+04.8,084,0111,1635738023,23.656 00,0020,0027,1006.2,+05.0,084,0115,1635738323,23.295 00,0022,0029,1005.9,+05.0,084,0105,1635738623,23.494 00,0018,0024,1005.9,+05.0,084,0127,1635738923,23.559 00,0020,0027,1005.8,+05.1,084,0115,1635739523,23.487 00,0016,0022,1005.8,+05.0,084,0107,1635739823,23.569 00,0021,0028,1006.1,+05.3,084,0101,1635740423,23.487 00,0017,0023,1006.1,+05.2,084,0117,1635740723,23.665 00,0020,0027,1005.7,+05.3,084,0115,1635741023,23.629 00,0018,0024,1005.8,+05.4,084,0119,1635741323,23.628 00,0015,0021,1005.8,+05.4,084,0108,1635741623,23.689 00,0019,0026,1005.7,+05.5,084,0152,1635741923,23.627 00,0017,0023,1005.7,+05.5,084,0118,1635742223,23.429 00,0016,0022,1005.6,+05.6,084,0133,1635742523,23.694 00,0018,0024,1005.7,+05.6,084,0131,1635742823,23.625 00,0015,0021,1005.7,+05.7,084,0107,1635743123,23.625 00,0015,0021,1005.8,+05.7,084,0131,1635743423,23.781 00,0017,0023,1005.8,+05.8,084,0126,1635743723,23.62 00,0021,0028,1005.6,+05.9,084,0115,1635744623,23.781 00,0016,0022,1005.6,+05.8,084,0122,1635745223,23.572 00,0017,0023,1005.9,+05.8,084,0121,1635745823,23.759 00,0026,0036,1006.0,+05.8,084,0108,1635746123,23.76 00,0020,0027,1005.9,+05.8,085,0111,1635746423,23.762 00,0029,0039,1005.8,+05.8,085,0100,1635747023,23.755 00,0030,0042,1005.7,+05.9,085,0124,1635747323,23.755 00,0029,0039,1005.8,+05.9,085,0122,1635747923,23.851 00,0034,0047,1005.6,+06.0,084,0116,1635748523,23.702 00,0028,0038,1005.8,+06.0,085,0114,1635748823,23.912 00,0028,0038,1005.7,+06.2,085,0120,1635749123,23.895 00,0032,0044,1005.6,+06.2,084,0103,1635749423,23.696 00,0031,0043,1005.5,+06.2,084,0132,1635749723,23.914 00,0028,0038,1005.5,+06.2,085,0121,1635750023,23.907 00,0026,0036,1005.5,+06.4,084,0127,1635750323,23.887 00,0027,0037,1005.6,+06.3,084,0134,1635750623,23.692 00,0029,0039,1005.4,+06.5,085,0117,1635750923,23.889 00,0034,0047,1005.6,+06.4,085,0107,1635751223,23.885 00,0030,0042,1005.2,+06.5,085,0114,1635751524,24.001 00,0052,0070,1005.5,+06.5,084,0122,1635751824,24.029 00,0034,0047,1005.6,+06.5,085,0109,1635752124,24.028 00,0034,0047,1005.6,+06.7,085,0111,1635752424,24.027 00,0035,0048,1005.7,+06.8,085,0110,1635752724,24.025 00,0020,0027,1005.8,+06.8,085,0095,1635753024,24.021 00,0021,0028,1005.7,+06.9,085,0112,1635753324,24.026 00,0023,0031,1005.6,+06.9,085,0100,1635753624,24.022 00,0022,0029,1005.4,+07.0,084,0129,1635753924,24.018 00,0028,0038,1005.4,+07.0,084,0120,1635754224,24.019 00,0032,0044,1005.6,+07.1,085,0128,1635754524,24.014 00,0035,0048,1005.2,+07.1,084,0121,1635754824,24.012 00,0029,0039,1005.4,+07.3,085,0125,1635755124,24.133 00,0031,0043,1005.3,+07.3,084,0116,1635755424,24.19 00,0027,0037,1005.6,+07.3,085,0116,1635755724,24.16 00,0024,0032,1005.4,+07.3,084,0094,1635756024,24.371 00,0035,0048,1005.6,+07.4,085,0095,1635756324,24.152 00,0031,0043,1005.1,+07.6,085,0095,1635756624,24.263 00,0030,0042,1005.3,+07.5,085,0115,1635756924,24.151 00,0034,0047,1005.2,+07.9,085,0106,1635757524,24.143 00,0038,0052,1005.3,+07.9,084,0126,1635757824,24.142 00,0038,0052,1005.1,+07.9,084,0107,1635758124,24.141 00,0032,0044,1005.2,+07.8,084,0110,1635758424,24.136 00,0033,0045,1005.3,+08.0,084,0117,1635758724,24.234 00,0034,0047,1005.2,+08.1,084,0109,1635759024,24.281 00,0030,0042,1005.1,+08.0,084,0099,1635759324,24.281 00,0038,0052,1004.9,+08.1,084,0103,1635759624,24.278 00,0031,0043,1005.0,+08.2,083,0133,1635759924,24.299 00,0037,0050,1004.9,+08.3,083,0116,1635760524,24.273 00,0031,0043,1004.5,+08.3,082,0127,1635760824,24.274 00,0029,0039,1004.9,+08.4,082,0099,1635761124,24.384 00,0034,0047,1004.8,+08.8,082,0108,1635761724,24.264 00,0032,0044,1004.7,+08.7,081,0110,1635762024,24.501 00,0035,0048,1004.5,+08.6,080,0125,1635762324,24.359 00,0032,0044,1004.7,+08.7,080,0115,1635762924,24.678 00,0041,0055,1004.2,+08.9,080,0106,1635763224,24.404 00,0036,0049,1004.3,+08.8,079,0106,1635763524,24.405 00,0031,0043,1004.3,+09.0,079,0093,1635763824,24.397 00,0031,0043,1004.2,+08.9,078,0111,1635764124,24.398 00,0030,0042,1004.2,+08.8,078,0105,1635764424,24.392 00,0030,0042,1004.0,+09.0,079,0106,1635764724,24.386 00,0033,0045,1004.0,+09.1,078,0112,1635765024,24.414 00,0033,0045,1004.1,+09.3,078,0101,1635765324,24.384 00,0026,0036,1003.9,+09.3,077,0126,1635765624,24.418 00,0028,0038,1004.0,+09.5,077,0111,1635765924,24.509 00,0032,0044,1003.9,+09.4,077,0113,1635766224,24.527 00,0032,0044,1003.8,+09.4,077,0100,1635766524,24.527 00,0032,0044,1003.8,+09.6,076,0119,1635767124,24.521 00,0031,0043,1003.8,+09.7,076,0108,1635767424,24.541 00,0029,0039,1003.7,+09.8,076,0115,1635768024,24.512 00,0026,0036,1003.6,+09.7,075,0109,1635768324,24.511 00,0029,0039,1003.6,+09.8,075,0116,1635768624,24.506 00,0031,0043,1003.4,+09.9,075,0102,1635768924,24.504 00,0023,0031,1003.5,+10.0,074,0127,1635769224,24.499 00,0025,0034,1003.1,+10.3,073,0114,1635770124,24.646 00,0021,0028,1003.3,+10.3,072,0121,1635770424,24.665 00,0025,0034,1003.3,+10.5,071,0113,1635771024,24.634 00,0028,0038,1003.5,+10.6,072,0105,1635771324,24.63 00,0024,0032,1003.0,+11.0,070,0121,1635771924,24.624 00,0023,0031,1003.2,+11.3,069,0112,1635772224,24.62 00,0023,0031,1003.1,+11.1,069,0113,1635772824,24.613 00,0021,0028,1002.9,+11.1,070,0129,1635773124,24.714 00,0025,0034,1002.9,+11.4,069,0114,1635773424,24.755 00,0024,0032,1003.1,+11.3,069,0100,1635773724,24.751 00,0021,0028,1002.9,+11.3,068,0110,1635774024,24.748 00,0022,0029,1002.9,+11.5,067,0114,1635774324,24.747 00,0022,0029,1002.6,+11.4,068,0105,1635775224,24.767 00,0023,0031,1002.8,+11.4,069,0103,1635775524,24.731 00,0025,0034,1002.6,+11.5,068,0102,1635776424,24.761 00,0024,0032,1002.4,+11.5,068,0114,1635776724,24.821 00,0022,0029,1002.3,+11.2,068,0119,1635777324,24.9 00,0025,0034,1002.6,+10.9,069,0101,1635777624,24.864 00,0023,0031,1002.4,+10.8,069,0126,1635777924,24.86 00,0023,0031,1002.6,+10.9,069,0098,1635778224,24.856 00,0026,0036,1002.2,+10.8,069,0122,1635778524,24.853 00,0027,0037,1002.2,+10.6,070,0092,1635778824,24.886 00,0030,0042,1002.3,+10.3,071,0126,1635779124,24.849 00,0027,0037,1002.1,+10.0,071,0121,1635779424,24.846 00,0024,0032,1002.3,+09.3,071,0117,1635780324,24.973 00,0029,0039,1002.6,+09.1,071,0112,1635780624,24.982 00,0031,0043,1002.0,+08.9,072,0114,1635780924,24.985 00,0026,0036,1002.3,+08.4,072,0094,1635781224,24.975 00,0024,0032,1002.1,+08.1,072,0124,1635781524,24.971 00,0026,0036,1002.1,+07.9,072,0120,1635781824,24.97 00,0024,0032,1002.5,+07.7,072,0133,1635782124,24.967 00,0030,0042,1002.2,+07.5,073,0106,1635782424,24.97 00,0028,0038,1002.2,+07.2,074,0100,1635782724,24.968 00,0029,0039,1002.2,+07.1,074,0117,1635783024,24.964 00,0026,0036,1002.2,+06.9,075,0111,1635783324,24.961 00,0031,0043,1002.1,+06.7,076,0110,1635783624,24.959 00,0037,0050,1002.1,+06.4,077,0122,1635784525,25.102 00,0038,0052,1002.0,+06.2,076,0101,1635784825,25.103 00,0038,0052,1002.2,+06.0,075,0124,1635785125,25.102 00,0040,0054,1002.1,+06.1,077,0114,1635785425,25.099 00,0041,0055,1002.1,+06.1,078,0107,1635785725,25.099 00,0038,0052,1002.3,+05.9,078,0117,1635786025,25.097 00,0039,0053,1002.0,+05.8,078,0117,1635786325,25.097 00,0036,0049,1002.1,+05.7,078,0121,1635786625,25.093 00,0035,0048,1002.3,+05.6,078,0112,1635786925,25.094 00,0035,0048,1002.2,+05.3,077,0109,1635787525,25.217 00,0036,0049,1002.1,+05.2,078,0125,1635787825,25.298 00,0031,0043,1002.5,+04.9,076,0116,1635788125,25.238 00,0039,0053,1002.2,+04.8,077,0105,1635788425,25.235 00,0033,0045,1001.8,+04.7,077,0116,1635788725,25.239 00,0041,0055,1002.0,+04.7,078,0110,1635789025,25.268 00,0037,0050,1002.3,+04.5,077,0122,1635789325,25.232 00,0040,0054,1002.5,+04.3,077,0118,1635789625,25.233 00,0039,0053,1002.4,+04.2,077,0105,1635789925,25.232 00,0040,0054,1002.3,+04.0,077,0101,1635790225,25.228 00,0045,0060,1002.3,+04.1,079,0105,1635790525,25.231 00,0048,0065,1002.5,+03.9,079,0097,1635790825,25.274 00,0043,0058,1002.3,+03.8,079,0104,1635791125,25.331 00,0059,0079,1001.9,+03.7,080,0114,1635791425,25.379 00,0076,0102,1002.1,+03.7,079,0114,1635791725,25.376 00,0088,0118,1002.4,+03.6,078,0099,1635792025,25.179 00,0106,0142,1002.1,+03.7,080,0108,1635792325,25.372 00,0080,0108,1001.9,+03.6,079,0124,1635792625,25.374 00,0106,0142,1002.1,+03.5,079,0095,1635792925,25.374 00,0091,0122,1002.3,+03.5,079,0111,1635793225,25.371 00,0098,0132,1002.0,+03.2,078,0114,1635793525,25.412 00,0068,0092,1002.4,+03.1,079,0107,1635793825,25.373 00,0054,0073,1002.1,+03.0,078,0126,1635794125,25.37 00,0044,0059,1002.1,+02.7,079,0100,1635794725,25.475 00,0047,0064,1002.1,+02.7,079,0128,1635795025,25.513 00,0065,0088,1001.9,+03.0,083,0107,1635796225,25.518 00,0061,0081,1002.1,+03.2,083,0127,1635796525,25.319 00,0069,0093,1001.7,+03.2,083,0110,1635796825,25.56 00,0064,0087,1002.0,+03.3,083,0095,1635797125,25.517 00,0072,0097,1001.9,+03.4,083,0119,1635797425,25.36 00,0068,0092,1002.0,+03.4,083,0122,1635797725,25.517 00,0067,0091,1002.1,+03.4,083,0104,1635798025,25.515 00,0078,0106,1002.0,+03.4,083,0122,1635798325,25.615 00,0070,0095,1002.2,+03.5,083,0112,1635798625,25.466 00,0041,0055,1002.0,+03.5,083,0111,1635798925,25.664 00,0037,0050,1001.8,+03.4,083,0108,1635799225,25.664 00,0038,0052,1001.6,+03.4,083,0123,1635799525,25.669 00,0040,0054,1001.7,+03.3,083,0119,1635799825,25.707 00,0042,0057,1001.7,+03.2,083,0132,1635800125,25.661 00,0044,0059,1001.5,+03.2,083,0136,1635800425,25.464 00,0037,0050,1001.4,+03.1,083,0110,1635800725,25.661 00,0038,0052,1001.5,+03.2,083,0105,1635801025,25.661 00,0049,0066,1001.4,+03.1,083,0117,1635801625,25.463 00,0041,0055,1001.2,+03.1,083,0105,1635801925,25.757 00,0039,0053,1001.1,+03.0,083,0119,1635802225,25.808 00,0032,0044,1001.1,+02.9,083,0107,1635802525,25.857 00,0043,0058,1001.0,+02.9,083,0110,1635803425,25.81 00,0037,0050,1001.3,+03.0,083,0105,1635803725,25.805 00,0043,0058,1001.2,+03.0,083,0109,1635804025,25.808 00,0038,0052,1001.1,+03.1,083,0115,1635804325,25.81 00,0030,0042,1001.1,+03.3,083,0135,1635804625,25.794 00,0041,0055,1000.4,+03.4,084,0116,1635807325,25.939 00,0039,0053,1000.0,+03.4,084,0125,1635807625,25.937 00,0042,0057,1000.0,+03.4,083,0106,1635807925,25.939 00,0043,0058,0999.9,+03.5,083,0109,1635808225,25.938 00,0042,0057,1000.0,+03.5,084,0119,1635808525,25.947 00,0047,0064,1000.1,+03.5,084,0128,1635808825,25.936 00,0042,0057,0999.7,+03.6,083,0134,1635809126,26.036 00,0050,0068,1000.0,+03.9,084,0110,1635810026,26.081 00,0045,0060,0999.7,+03.9,084,0113,1635810326,26.081 00,0047,0064,0999.7,+04.0,084,0123,1635810626,26.086 00,0050,0068,0999.8,+04.3,084,0109,1635810925,25.885 00,0053,0071,0999.4,+04.7,084,0105,1635811826,26.082 00,0046,0063,0999.5,+04.7,084,0114,1635812129,29.631 00,0041,0055,0999.5,+04.7,084,0100,1635812726,26.177 00,0039,0053,0999.2,+04.8,084,0140,1635813026,26.225 00,0046,0063,0999.1,+04.8,084,0120,1635813326,26.224 00,0046,0063,0999.3,+04.9,084,0125,1635813626,26.223 00,0044,0059,0999.3,+04.9,084,0108,1635813926,26.223 00,0038,0052,0999.1,+05.1,084,0123,1635814526,26.231 00,0041,0055,0999.0,+05.1,084,0134,1635814826,26.219 00,0040,0054,0999.3,+05.1,084,0111,1635815126,26.218 00,0047,0064,0999.3,+05.2,084,0099,1635815426,26.219 00,0049,0066,0999.1,+05.2,084,0130,1635815726,26.218 00,0044,0059,0999.3,+05.2,084,0107,1635816026,26.225 00,0047,0064,0999.2,+05.2,084,0132,1635816326,26.312 00,0044,0059,0999.2,+05.3,084,0119,1635816626,26.362 00,0045,0060,0999.0,+05.3,084,0124,1635816926,26.364 00,0049,0066,0999.1,+05.3,084,0127,1635817226,26.36 00,0046,0063,0998.9,+05.3,084,0102,1635817526,26.359 00,0050,0068,0998.9,+05.4,084,0115,1635818426,26.353 00,0048,0065,0999.0,+05.5,084,0103,1635818726,26.354 00,0047,0064,0999.1,+05.5,084,0114,1635819026,26.353 00,0053,0071,0998.7,+05.4,084,0116,1635819326,26.349 00,0051,0069,0998.7,+05.5,084,0121,1635819626,26.153 00,0059,0079,0998.3,+05.5,084,0123,1635819926,26.447 00,0053,0071,0998.4,+05.5,084,0120,1635820226,26.496 00,0057,0076,0998.4,+05.5,084,0105,1635820526,26.497 00,0058,0078,0998.4,+05.5,084,0125,1635820826,26.493 00,0057,0076,0998.4,+05.5,084,0112,1635821126,26.492 00,0058,0078,0998.4,+05.6,084,0116,1635821426,26.562 00,0046,0063,0998.3,+05.5,084,0129,1635821726,26.487 00,0071,0096,0997.6,+05.5,084,0129,1635822626,26.485 00,0072,0097,0997.6,+05.6,084,0107,1635822926,26.563 00,0061,0081,0997.8,+05.6,084,0114,1635823226,26.485 00,0049,0066,0997.7,+05.8,084,0127,1635823526,26.584 00,0048,0065,0997.8,+05.8,084,0131,1635823826,26.632 00,0053,0071,0997.7,+05.9,084,0118,1635824726,26.887 00,0047,0064,0998.0,+06.1,084,0130,1635825026,26.634 00,0046,0063,0997.9,+06.2,084,0120,1635825326,26.622 00,0046,0063,0998.1,+06.3,084,0107,1635825626,26.681 00,0046,0063,0998.2,+06.3,084,0109,1635825927,27.011 00,0046,0063,0998.1,+06.4,084,0135,1635826226,26.621 00,0053,0071,0998.2,+06.3,084,0115,1635826526,26.675 00,0042,0057,0997.9,+06.3,084,0117,1635826826,26.617 00,0041,0055,0997.7,+06.2,084,0105,1635827126,26.713 00,0050,0068,0997.6,+06.2,084,0132,1635827426,26.761 00,0041,0055,0997.5,+06.2,084,0111,1635827727,27.251 00,0039,0053,0997.2,+06.2,084,0131,1635828026,26.759 00,0043,0058,0997.6,+06.3,084,0115,1635828626,26.759 00,0049,0066,0997.2,+06.4,084,0109,1635828926,26.757 00,0039,0053,0997.0,+06.3,084,0133,1635829226,26.766 00,0040,0054,0996.9,+06.3,084,0128,1635829526,26.93 00,0041,0055,0996.9,+06.3,084,0108,1635829826,26.911 00,0045,0060,0997.2,+06.4,084,0130,1635830426,26.748 00,0042,0057,0997.4,+06.4,084,0116,1635830726,26.843 00,0040,0054,0997.1,+06.5,084,0096,1635831326,26.892 00,0043,0058,0997.1,+06.6,084,0155,1635831926,26.887 00,0036,0049,0997.2,+06.7,084,0129,1635832526,26.883 00,0035,0048,0997.3,+06.7,084,0108,1635832826,26.883 00,0045,0060,0997.2,+06.7,084,0108,1635833126,26.899 00,0046,0063,0997.2,+06.8,084,0117,1635833426,26.88 00,0041,0055,0997.2,+06.8,085,0114,1635833726,26.875 00,0041,0055,0997.0,+06.8,085,0128,1635834026,26.877 00,0038,0052,0996.9,+06.9,085,0126,1635834326,26.992 00,0035,0048,0996.8,+06.9,085,0124,1635834627,27.023 00,0034,0047,0996.8,+06.9,085,0118,1635834927,27.02 00,0035,0048,0997.0,+07.0,085,0120,1635835527,27.013 00,0037,0050,0996.8,+06.9,085,0108,1635835827,27.016 00,0039,0053,0996.9,+06.9,085,0126,1635836127,27.012 00,0037,0050,0996.7,+07.0,085,0108,1635836427,27.015 00,0052,0070,0996.6,+07.1,085,0128,1635837327,27.039 00,0039,0053,0996.7,+07.1,085,0106,1635837927,27.101 00,0032,0044,0996.9,+07.0,085,0099,1635838227,27.167 00,0034,0047,0996.7,+07.1,084,0117,1635838527,27.145 00,0033,0045,0996.5,+07.1,084,0111,1635839427,27.139 00,0035,0048,0996.8,+07.3,084,0106,1635840627,27.126 00,0037,0050,0996.9,+07.3,084,0112,1635840927,27.128 00,0030,0042,0996.9,+07.2,084,0140,1635841527,27.226 00,0034,0047,0997.1,+07.3,084,0112,1635841827,27.268 00,0032,0044,0997.0,+07.3,084,0123,1635842127,27.265 00,0031,0043,0996.9,+07.5,084,0114,1635842427,27.264 00,0030,0042,0996.7,+07.5,083,0107,1635842727,27.262 00,0034,0047,0996.8,+07.6,084,0113,1635843027,27.262 00,0029,0039,0997.0,+07.6,083,0115,1635843327,27.265 00,0030,0042,0997.0,+07.6,083,0125,1635843627,27.256 00,0028,0038,0997.0,+07.6,083,0127,1635843927,27.256 00,0025,0034,0997.2,+07.7,083,0101,1635844227,27.252 00,0024,0032,0997.3,+07.8,083,0129,1635844527,27.252 00,0022,0029,0997.4,+07.9,083,0124,1635844827,27.247 00,0022,0029,0997.3,+07.8,083,0102,1635845127,27.406 00,0024,0032,0997.6,+07.9,083,0125,1635845427,27.392 00,0022,0029,0997.1,+08.2,083,0131,1635846329,29.192 00,0018,0024,0997.2,+08.2,083,0124,1635846627,27.388 00,0022,0029,0997.2,+08.2,083,0127,1635846935,35.046 00,0026,0036,0997.4,+08.2,083,0106,1635847234,34.359 00,0028,0038,0997.5,+08.2,083,0124,1635847838,38.404 00,0058,0078,0996.7,+08.3,084,0131,1635849031,31.668 00,0095,0128,0996.8,+08.4,084,0116,1635849327,27.524 00,0030,0042,0996.8,+08.4,083,0132,1635849927,27.514 00,0062,0085,0996.8,+08.5,083,0118,1635850227,27.513 00,0033,0045,0996.8,+08.5,083,0109,1635850527,27.508 00,0035,0048,0996.3,+08.5,083,0116,1635850827,27.509 00,0039,0053,0996.5,+08.6,083,0129,1635851127,27.509 00,0038,0052,0996.4,+08.5,083,0138,1635851427,27.504 00,0045,0060,0996.1,+08.7,083,0118,1635851727,27.501 00,0045,0060,0996.0,+08.7,084,0131,1635852027,27.495 00,0032,0044,0996.4,+08.8,083,0113,1635852327,27.596 00,0019,0026,0996.5,+09.0,083,0115,1635852927,27.656 00,0021,0028,0996.3,+09.1,083,0114,1635853227,27.64 00,0023,0031,0996.3,+09.2,082,0125,1635853527,27.636 00,0017,0023,0996.2,+09.2,081,0103,1635854727,27.632 00,0016,0022,0996.5,+09.2,081,0121,1635855027,27.626 00,0013,0017,0996.1,+09.3,082,0101,1635855327,27.627 00,0014,0018,0996.3,+09.2,081,0111,1635856005,45.436 00,0013,0017,0996.0,+09.4,082,0118,1635856227,27.771 00,0020,0027,0996.0,+09.4,081,0120,1635856535,35.263 00,0017,0023,0996.0,+09.4,080,0112,1635856827,27.77 00,0021,0028,0996.4,+09.5,081,0100,1635857127,27.757 00,0019,0026,0996.4,+09.6,080,0134,1635857727,27.761 00,0020,0027,0996.4,+09.6,080,0108,1635858029,29.121 00,0023,0031,0996.3,+09.6,080,0104,1635858327,27.748 00,0017,0023,0996.3,+09.8,081,0114,1635859527,27.842 00,0018,0024,0996.1,+09.8,080,0096,1635860127,27.88 00,0018,0024,0996.4,+09.9,080,0118,1635860727,27.921 00,0022,0029,0996.5,+09.9,080,0107,1635861027,27.871 00,0023,0031,0996.3,+09.9,080,0118,1635861327,27.87 00,0021,0028,0996.6,+10.0,080,0094,1635861627,27.869 00,0020,0027,0996.6,+10.0,080,0127,1635861928,28.052 00,0024,0032,0996.6,+10.0,080,0096,1635862228,28.092 00,0021,0028,0996.6,+10.0,079,0119,1635862827,27.865 00,0020,0027,0996.4,+10.0,080,0110,1635863127,27.955 00,0019,0026,0996.6,+10.0,079,0100,1635863427,27.998 00,0020,0027,0996.4,+10.0,080,0110,1635863727,27.993 00,0020,0027,0996.4,+10.0,080,0107,1635864027,27.992 00,0019,0026,0996.6,+09.9,080,0124,1635864327,27.998 00,0016,0022,0996.6,+09.9,080,0105,1635864627,27.986 00,0018,0024,0996.6,+09.9,080,0102,1635864927,27.983 00,0021,0028,0996.3,+09.9,080,0115,1635865227,27.98 00,0019,0026,0996.4,+09.9,080,0106,1635865527,27.986 00,0053,0071,0996.6,+09.9,080,0101,1635865827,27.977 00,0028,0038,0996.2,+09.8,081,0126,1635866427,27.981 00,0028,0038,0996.2,+09.8,081,0127,1635867028,28.121 00,0027,0037,0996.2,+09.7,081,0099,1635867328,28.111 00,0031,0043,0996.3,+09.7,081,0098,1635867628,28.109 00,0027,0037,0996.4,+09.6,081,0116,1635867928,28.107 00,0047,0064,0996.9,+09.8,081,0111,1635868228,28.101 00,0029,0039,0996.8,+09.7,081,0123,1635868828,28.101 00,0016,0022,0997.1,+09.9,080,0104,1635869128,28.098 00,0019,0026,0997.1,+09.7,080,0110,1635869428,28.093 00,0020,0027,0997.1,+09.7,080,0115,1635869728,28.09 00,0025,0034,0997.2,+09.8,080,0115,1635870028,28.089 00,0018,0024,0997.6,+09.8,080,0122,1635870328,28.185 00,0018,0024,0997.5,+09.7,080,0129,1635870928,28.24 00,0020,0027,0997.7,+09.7,080,0097,1635871228,28.229 00,0021,0028,0997.9,+09.6,080,0105,1635871528,28.223 00,0018,0024,0998.0,+09.6,080,0108,1635871828,28.223 00,0020,0027,0999.6,+09.6,080,0120,1635873028,28.216 00,0027,0037,0997.9,+09.4,081,0136,1635874228,28.355 00,0051,0069,0997.5,+09.3,082,0114,1635874528,28.349 00,0052,0070,0997.8,+09.2,082,0115,1635874828,28.36 00,0050,0068,0997.9,+09.2,083,0126,1635875128,28.342 00,0046,0063,0999.1,+09.0,082,0126,1635876028,28.337 00,0028,0038,0999.0,+09.1,082,0127,1635876328,28.334 00,0026,0036,0999.3,+09.2,083,0126,1635876628,28.333 00,0024,0032,0999.1,+09.2,083,0113,1635876928,28.329 00,0027,0037,0998.8,+09.2,082,0145,1635877228,28.326 00,0028,0038,0999.2,+09.2,082,0121,1635877528,28.427 00,0027,0037,0999.3,+09.3,083,0113,1635878428,28.465 00,0028,0038,0999.2,+09.2,083,0145,1635878728,28.483 00,0024,0032,0999.2,+09.2,082,0094,1635879028,28.462 00,0025,0034,0999.5,+09.2,082,0108,1635879328,28.491 00,0025,0034,0999.6,+09.3,082,0111,1635879628,28.458 00,0025,0034,0999.9,+09.3,082,0124,1635880228,28.449 00,0024,0032,0999.7,+09.3,082,0115,1635880528,28.45 00,0027,0037,0999.6,+09.2,082,0123,1635880828,28.447 00,0025,0034,0999.4,+09.2,082,0114,1635881128,28.783 00,0021,0028,0999.6,+09.1,082,0112,1635881428,28.59 00,0022,0029,0999.9,+09.1,082,0098,1635881728,28.595 00,0024,0032,0999.9,+09.0,082,0118,1635882328,28.586 00,0024,0032,1000.0,+09.0,082,0098,1635882628,28.585 00,0029,0039,1000.1,+09.0,082,0125,1635882928,28.58 00,0024,0032,0999.8,+09.0,082,0144,1635883228,28.579 00,0025,0034,1000.1,+09.0,082,0136,1635883528,28.574 00,0022,0029,0999.9,+09.0,082,0119,1635883828,28.574 00,0022,0029,0999.7,+09.0,082,0108,1635884128,28.593 00,0024,0032,0999.7,+08.9,082,0112,1635884428,28.587 00,0024,0032,0999.9,+08.9,082,0114,1635884728,28.687 00,0023,0031,0999.9,+08.9,082,0107,1635885028,28.775 00,0027,0037,1000.2,+08.8,082,0136,1635885328,28.709 00,0022,0029,1000.1,+08.6,082,0094,1635885628,28.724 00,0025,0034,1000.3,+08.4,082,0100,1635885928,28.721 00,0027,0037,1000.1,+08.3,082,0128,1635886228,28.703 00,0025,0034,1000.4,+08.5,082,0106,1635886828,28.702 00,0023,0031,1000.5,+08.2,082,0122,1635887428,28.713 00,0024,0032,1000.7,+08.0,082,0106,1635888028,28.688 00,0028,0038,1000.7,+07.9,082,0112,1635888328,28.809 00,0028,0038,1000.5,+07.8,082,0115,1635888628,28.83 00,0025,0034,1000.7,+07.9,082,0126,1635889528,28.828 00,0024,0032,1000.9,+07.6,081,0100,1635890128,28.83 00,0024,0032,1001.2,+07.5,082,0102,1635890428,28.815 00,0022,0029,1001.0,+07.5,082,0104,1635890728,28.814 00,0025,0034,1001.3,+07.2,082,0088,1635891328,28.81 00,0046,0063,1001.3,+07.2,082,0123,1635891628,28.808 00,0030,0042,1001.2,+07.3,082,0116,1635891928,28.907 00,0027,0037,1001.0,+07.4,083,0105,1635892228,28.955 00,0028,0038,1001.1,+07.3,083,0107,1635892528,28.954 00,0025,0034,1001.2,+07.5,083,0115,1635892828,28.947 00,0025,0034,1001.3,+07.6,083,0108,1635893128,28.95 00,0029,0039,1001.5,+07.7,083,0108,1635893428,28.949 00,0028,0038,1001.5,+07.7,083,0121,1635893728,28.941 00,0022,0029,1001.5,+07.7,083,0123,1635894028,28.937 00,0022,0029,1001.7,+07.7,083,0109,1635894328,28.938 00,0026,0036,1001.6,+07.8,083,0132,1635895228,28.932 00,0024,0032,1001.5,+07.9,083,0091,1635895529,29.032 00,0028,0038,1001.5,+07.9,083,0111,1635895829,29.076 00,0025,0034,1001.1,+07.9,082,0124,1635896429,29.074 00,0021,0028,1001.5,+07.9,082,0088,1635896729,29.071 00,0022,0029,1001.6,+07.8,082,0108,1635897029,29.071 00,0022,0029,1001.6,+07.8,082,0103,1635897329,29.077 00,0019,0026,1001.7,+07.4,082,0119,1635897629,29.068 00,0020,0027,1001.8,+07.4,082,0128,1635897929,29.06 00,0019,0026,1001.5,+07.4,082,0120,1635898229,29.062 00,0022,0029,1001.7,+07.0,082,0119,1635898529,29.066 00,0018,0024,1001.8,+06.9,082,0102,1635898829,29.06 00,0011,0015,1001.8,+06.3,080,0113,1635900029,29.198 00,0011,0015,1001.9,+06.1,081,0100,1635900329,29.197 00,0011,0015,1001.7,+06.0,080,0115,1635900629,29.196 00,0012,0016,1002.0,+05.7,081,0101,1635900929,29.197 00,0011,0015,1002.2,+04.8,081,0093,1635902729,29.287 00,0009,0012,1002.1,+04.6,081,0096,1635903029,29.331 00,0011,0015,1002.3,+04.5,081,0119,1635903329,29.332 00,0009,0012,1002.4,+04.5,081,0107,1635903629,29.333 00,0008,0011,1002.2,+04.5,081,0113,1635903929,29.333 00,0011,0015,1002.1,+04.3,080,0113,1635904229,29.333 00,0010,0013,1002.2,+04.0,081,0108,1635904529,29.331 00,0010,0013,1002.3,+04.1,080,0120,1635904829,29.329 00,0008,0011,1002.1,+04.0,081,0121,1635905129,29.335 00,0008,0011,1002.5,+03.9,080,0117,1635905429,29.328 00,0008,0011,1002.6,+03.7,080,0114,1635905729,29.335 00,0008,0011,1002.5,+03.6,080,0108,1635906029,29.328 00,0011,0015,1002.7,+03.6,081,0119,1635906329,29.427 00,0010,0013,1002.7,+03.7,081,0124,1635906629,29.481 00,0010,0013,1002.6,+03.6,081,0118,1635906929,29.474 00,0008,0011,1002.8,+03.4,081,0097,1635907529,29.469 00,0008,0011,1002.8,+03.3,081,0114,1635908129,29.472 00,0012,0016,1002.7,+03.3,081,0113,1635908429,29.467 00,0006,0008,1002.8,+03.4,082,0117,1635908729,29.469 00,0008,0011,1002.9,+03.4,082,0097,1635909029,29.473 00,0009,0012,1003.0,+03.3,082,0103,1635909629,29.47 00,0007,0010,1003.4,+03.2,082,0110,1635909940,40.482 00,0009,0012,1003.3,+03.3,082,0110,1635910229,29.615 00,0008,0011,1003.1,+03.2,082,0109,1635910529,29.621 00,0006,0008,1003.5,+03.4,083,0115,1635911129,29.617 00,0006,0008,1003.4,+03.3,082,0104,1635911429,29.619 00,0006,0008,1003.4,+03.3,082,0116,1635911729,29.768 00,0012,0016,1003.5,+03.2,082,0104,1635912029,29.633 00,0012,0016,1003.6,+02.9,082,0136,1635912929,29.623 00,0006,0008,1003.4,+02.6,082,0113,1635913829,29.761 00,0010,0013,1003.4,+02.7,082,0096,1635914129,29.759 00,0015,0021,1003.6,+02.8,082,0123,1635914429,29.759 00,0006,0008,1003.4,+02.7,081,0127,1635914729,29.778 00,0008,0011,1003.4,+02.6,082,0121,1635915329,29.761 00,0011,0015,1003.4,+02.6,082,0120,1635915645,45.943 00,0007,0010,1003.5,+02.9,082,0097,1635916229,29.775 00,0015,0021,1003.8,+03.5,083,0103,1635917429,29.927 00,0016,0022,1004.1,+03.7,083,0097,1635917729,29.906 00,0015,0021,1003.9,+03.8,084,0122,1635918029,29.908 00,0012,0016,1004.1,+03.9,084,0112,1635918329,29.923 00,0012,0016,1004.0,+04.2,084,0107,1635918629,29.904 00,0015,0021,1004.0,+04.6,084,0101,1635918929,29.906 00,0016,0022,1004.0,+04.9,084,0120,1635919229,29.906 00,0015,0021,1004.2,+05.2,084,0109,1635919529,29.913 00,0018,0024,1004.1,+05.4,084,0091,1635919829,29.903 00,0015,0021,1004.1,+05.6,084,0105,1635920129,29.904 00,0015,0021,1004.4,+05.9,084,0115,1635920429,29.899 00,0016,0022,1004.3,+06.1,084,0128,1635920730,30.004 00,0014,0018,1004.4,+06.8,084,0093,1635921330,30.807 00,0019,0026,1004.9,+08.1,084,0106,1635922530,30.038 00,0018,0024,1005.0,+08.1,083,0113,1635922837,37.135 00,0015,0021,1005.0,+08.2,082,0126,1635923130,30.036 00,0019,0026,1005.3,+08.6,082,0109,1635923430,30.05 00,0014,0018,1004.9,+08.8,082,0116,1635923730,30.03 00,0014,0018,1005.0,+08.9,082,0098,1635924030,30.04 00,0017,0023,1005.0,+09.2,082,0109,1635924330,30.129 00,0018,0024,1005.4,+09.4,082,0106,1635924630,30.188 00,0019,0026,1005.6,+09.4,081,0100,1635924930,30.17 00,0020,0027,1005.4,+09.9,082,0120,1635925230,30.168 00,0033,0045,1005.5,+10.1,081,0101,1635925530,30.163 00,0029,0039,1005.2,+10.2,080,0108,1635925830,30.159 00,0045,0060,1005.6,+10.5,080,0104,1635926130,30.16 00,0027,0037,1005.5,+11.2,080,0101,1635927030,30.393 00,0023,0031,1005.3,+11.3,078,0111,1635927330,30.145 00,0019,0026,1005.4,+12.0,077,0126,1635928230,30.308 00,0016,0022,1005.5,+12.0,075,0109,1635928530,30.286 00,0020,0027,1005.5,+12.8,076,0122,1635928830,30.311 00,0018,0024,1005.4,+13.0,074,0103,1635929130,30.278 00,0020,0027,1005.5,+13.3,073,0110,1635929730,30.269 00,0016,0022,1005.2,+14.6,073,0103,1635930630,30.284 00,0016,0022,1005.3,+14.7,071,0108,1635930930,30.254 00,0014,0018,1004.7,+15.1,070,0095,1635932430,30.386 00,0014,0018,1004.7,+15.4,070,0111,1635932730,30.385 00,0013,0017,1004.9,+15.6,070,0100,1635933330,30.395 00,0014,0018,1004.7,+15.6,070,0110,1635933630,30.371 00,0020,0027,1004.7,+15.5,070,0126,1635934530,30.377 00,0010,0013,1004.5,+15.7,072,0106,1635935130,30.451 00,0015,0021,1004.6,+15.4,072,0120,1635935430,30.5 00,0013,0017,1004.4,+15.6,072,0109,1635935730,30.52 00,0015,0021,1004.3,+15.6,072,0102,1635936030,30.488 00,0014,0018,1004.5,+15.7,071,0107,1635936330,30.761 00,0014,0018,1004.5,+15.7,070,0103,1635936631,31.499 00,0014,0018,1004.4,+16.0,069,0107,1635936930,30.475 00,0013,0017,1004.5,+16.3,067,0125,1635937230,30.475 00,0018,0024,1004.4,+16.6,065,0113,1635937530,30.47 00,0013,0017,1004.3,+17.0,066,0105,1635939630,30.587 00,0012,0016,1004.2,+17.0,066,0109,1635939930,30.584 00,0011,0015,1004.2,+16.5,066,0123,1635940830,30.599 00,0013,0017,1004.0,+16.7,066,0090,1635942330,30.652 00,0012,0016,1004.3,+16.6,066,0114,1635942630,30.695 00,0016,0022,1004.1,+16.5,067,0104,1635944430,30.672 00,0019,0026,1004.3,+16.3,066,0137,1635945330,30.655 00,0013,0017,1004.3,+16.3,067,0113,1635945630,30.653 00,0015,0021,1004.2,+16.2,067,0104,1635945930,30.752 00,0017,0023,1004.4,+16.1,067,0116,1635946230,30.792 00,0014,0018,1004.3,+15.9,068,0116,1635946830,30.783 00,0013,0017,1004.2,+15.8,068,0089,1635947130,30.779 00,0016,0022,1004.0,+15.5,070,0099,1635948330,30.795 00,0012,0016,1004.1,+15.4,071,0107,1635948630,30.76 00,0022,0029,1004.3,+15.4,071,0125,1635948930,30.755 00,0021,0028,1004.5,+15.2,072,0105,1635949530,30.85 00,0018,0024,1004.4,+15.2,072,0137,1635949830,30.892 00,0028,0038,1004.3,+15.0,072,0098,1635951030,30.907 00,0025,0034,1004.3,+14.9,072,0111,1635951330,30.874 00,0028,0038,1004.3,+14.8,073,0114,1635951630,30.868 00,0023,0031,1004.2,+14.7,073,0127,1635951930,30.863 00,0058,0078,1004.0,+14.5,074,0115,1635952530,30.891 00,0061,0081,1004.2,+14.3,075,0111,1635952830,30.885 00,0036,0049,1004.5,+14.1,075,0115,1635953730,30.987 00,0045,0060,1004.6,+14.0,076,0112,1635954031,31.017 00,0046,0063,1004.3,+13.8,076,0103,1635954330,30.981 00,0052,0070,1004.3,+13.8,077,0121,1635954630,30.98 00,0042,0057,1004.4,+13.7,077,0121,1635954931,31.006 00,0033,0045,1004.5,+13.7,076,0118,1635955230,30.966 00,0032,0044,1004.3,+13.5,078,0116,1635955530,30.966 00,0040,0054,1004.4,+13.3,078,0105,1635955830,30.961 00,0037,0050,1004.5,+13.3,077,0134,1635956130,30.963 00,0036,0049,1004.2,+13.2,077,0111,1635956430,30.954 00,0044,0059,1004.5,+13.0,077,0115,1635956731,31.086 00,0031,0043,1004.7,+12.5,078,0125,1635957631,31.091 00,0039,0053,1004.9,+12.4,079,0109,1635957931,31.09 00,0035,0048,1005.1,+12.2,077,0131,1635958231,31.083 00,0022,0029,1005.1,+11.9,078,0108,1635958831,31.077 00,0023,0031,1005.0,+11.4,081,0103,1635960031,31.097 00,0025,0034,1005.0,+11.0,081,0105,1635960631,31.205 00,0028,0038,1005.0,+10.9,080,0114,1635960931,31.204 00,0039,0053,1004.9,+10.9,081,0132,1635961231,31.238 00,0043,0058,1004.7,+11.2,082,0104,1635961531,31.197 00,0047,0064,1004.7,+11.2,083,0117,1635961831,31.193 00,0054,0073,1004.3,+11.3,083,0111,1635962131,31.194 00,0047,0064,1004.5,+11.7,084,0100,1635963031,31.214 00,0048,0065,1004.4,+11.8,084,0117,1635963331,31.178 00,0044,0059,1004.7,+11.9,084,0108,1635963631,31.174 00,0053,0071,1004.5,+11.8,084,0097,1635963931,31.273 00,0057,0076,1004.7,+11.9,083,0104,1635964231,31.319 00,0045,0060,1004.4,+12.1,082,0116,1635965731,31.299 00,0040,0054,1004.5,+12.1,082,0098,1635966031,31.332 00,0031,0043,1004.8,+12.0,081,0114,1635966331,31.294 00,0039,0053,1004.8,+11.9,081,0088,1635966631,31.291 00,0026,0036,1004.5,+12.0,082,0109,1635966931,31.285 00,0035,0048,1004.5,+12.1,081,0125,1635967531,31.385 00,0034,0047,1004.4,+11.9,082,0114,1635967831,31.427 00,0045,0060,1004.4,+11.8,081,0105,1635968131,31.426 00,0056,0075,1004.3,+11.9,081,0095,1635968431,31.419 00,0042,0057,1004.4,+11.9,081,0102,1635968731,31.42 00,0040,0054,1004.5,+11.8,081,0127,1635969031,31.416 00,0032,0044,1004.3,+11.6,081,0093,1635969631,31.447 00,0026,0036,1004.4,+11.4,081,0114,1635969931,31.452 00,0027,0037,1004.4,+11.2,081,0108,1635970231,31.402 00,0032,0044,1004.3,+11.0,081,0122,1635971131,31.491 00,0032,0044,1004.2,+10.9,082,0116,1635971431,31.54 00,0035,0048,1004.3,+11.0,082,0124,1635971731,31.536 00,0032,0044,1004.2,+10.9,081,0115,1635972031,31.532 00,0034,0047,1004.2,+10.9,081,0109,1635972331,31.53 00,0042,0057,1004.0,+10.7,082,0108,1635972931,31.531 00,0044,0059,1003.6,+10.6,082,0120,1635973531,31.516 00,0043,0058,1003.7,+10.6,082,0131,1635973831,31.515 00,0039,0053,1003.4,+10.5,081,0104,1635974131,31.513 00,0035,0048,1003.7,+10.4,081,0106,1635974431,31.51 00,0039,0053,1003.8,+10.3,081,0105,1635975031,31.649 00,0039,0053,1003.5,+10.0,082,0116,1635975631,31.642 00,0040,0054,1003.4,+10.0,082,0114,1635975931,31.642 00,0032,0044,1003.9,+09.8,081,0102,1635976531,31.633 00,0034,0047,1003.9,+09.8,082,0118,1635976831,31.638 00,0045,0060,1004.0,+09.7,082,0112,1635977131,31.617 00,0074,0100,1003.5,+09.9,083,0094,1635977431,31.618 00,0035,0048,1004.0,+09.6,082,0124,1635978631,31.75 00,0034,0047,1004.3,+09.6,082,0127,1635979231,31.748 00,0028,0038,1004.2,+09.4,082,0108,1635979531,31.743 00,0028,0038,1004.6,+09.4,082,0100,1635979831,31.744 00,0025,0034,1004.8,+09.4,082,0098,1635980131,31.742 00,0027,0037,1004.9,+09.4,082,0108,1635980431,31.737 00,0056,0075,1004.8,+09.9,084,0102,1635981031,31.735 00,0056,0075,1004.5,+09.9,084,0118,1635981331,31.737 00,0052,0070,1004.9,+09.9,084,0110,1635981631,31.729 00,0048,0065,1004.9,+10.0,084,0099,1635981931,31.828 00,0045,0060,1004.8,+10.1,085,0113,1635982231,31.877 00,0054,0073,1005.0,+10.1,085,0123,1635982531,31.871 00,0056,0075,1005.0,+10.2,085,0095,1635982831,31.866 00,0062,0085,1005.1,+10.4,085,0112,1635983431,31.861 00,0066,0090,1005.2,+10.4,085,0123,1635983731,31.855 00,0067,0091,1005.2,+10.4,085,0118,1635984331,31.849 00,0058,0078,1005.1,+10.4,085,0106,1635984631,31.854 00,0059,0079,1004.8,+10.4,085,0095,1635984931,31.848 00,0057,0076,1005.3,+10.4,085,0115,1635985231,31.844 00,0047,0064,1005.2,+10.4,085,0100,1635985531,31.941 00,0061,0081,1005.3,+10.4,085,0110,1635985831,31.987 00,0054,0073,1005.4,+10.3,085,0108,1635986131,31.98 00,0042,0057,1005.1,+10.3,085,0111,1635986431,31.978 00,0045,0060,1005.2,+10.3,085,0124,1635986732,32.011 00,0048,0065,1004.9,+10.3,085,0107,1635987031,31.971 00,0045,0060,1005.1,+10.3,085,0103,1635987931,31.963 00,0042,0057,1005.0,+10.3,085,0087,1635988231,31.96 00,0044,0059,1005.3,+10.3,085,0113,1635988531,31.966 00,0045,0060,1005.3,+10.4,085,0133,1635988831,31.955 00,0041,0055,1005.2,+10.4,085,0109,1635989132,32.057 00,0041,0055,1005.2,+10.4,085,0104,1635989432,32.101 00,0037,0050,1005.5,+10.4,085,0124,1635989732,32.098 00,0069,0093,1005.5,+10.4,085,0104,1635990332,32.093 00,0053,0071,1005.4,+10.5,085,0110,1635990932,32.089 00,0054,0073,1005.5,+10.6,085,0116,1635991532,32.082 00,0055,0074,1005.6,+10.6,085,0105,1635991832,32.08 00,0052,0070,1005.7,+10.6,085,0124,1635992132,32.076 00,0059,0079,1005.8,+10.6,085,0127,1635992432,32.086 00,0053,0071,1005.6,+10.7,085,0113,1635992732,32.189 00,0059,0079,1005.9,+10.6,085,0116,1635993032,32.221 00,0059,0079,1005.9,+10.7,085,0103,1635993332,32.216 00,0063,0086,1005.8,+10.7,085,0115,1635993632,32.214 00,0067,0091,1005.6,+10.8,085,0107,1635994232,32.206 00,0067,0091,1005.4,+10.8,085,0083,1635994532,32.209 00,0059,0079,1005.5,+10.8,085,0116,1635995132,32.2 00,0065,0088,1005.5,+10.9,084,0134,1635995432,32.206 00,0061,0081,1005.6,+10.9,085,0100,1635995732,32.198 00,0054,0073,1005.6,+10.9,085,0108,1635996332,32.293 00,0058,0078,1005.7,+10.8,084,0125,1635996632,32.376 00,0058,0078,1005.5,+10.9,084,0114,1635996932,32.329 00,0058,0078,1005.4,+10.8,084,0106,1635997232,32.33 00,0062,0085,1005.5,+10.8,084,0136,1635997532,32.326 00,0059,0079,1005.6,+10.8,084,0118,1635997832,32.334 00,0058,0078,1005.4,+10.8,084,0109,1635998432,32.315 00,0058,0078,1005.7,+10.9,084,0097,1635998732,32.327 00,0056,0075,1005.6,+10.9,084,0094,1635999332,32.309 00,0059,0079,1005.6,+10.8,084,0104,1635999632,32.306 00,0053,0071,1005.6,+10.8,084,0120,1635999932,32.206 00,0056,0075,1005.6,+10.8,084,0103,1636000532,32.44 00,0054,0073,1005.5,+10.7,084,0121,1636000832,32.44 00,0058,0078,1005.5,+10.7,084,0131,1636001132,32.438 00,0056,0075,1005.6,+10.7,084,0092,1636001432,32.434 00,0057,0076,1006.2,+10.8,084,0092,1636002332,32.438 00,0057,0076,1006.0,+10.8,084,0128,1636002632,32.423 00,0066,0090,1006.2,+10.7,084,0116,1636002932,32.42 00,0073,0098,1006.2,+10.7,084,0112,1636003232,32.419 00,0052,0070,1006.0,+10.7,084,0098,1636003832,32.713 00,0055,0074,1006.1,+10.7,084,0118,1636004132,32.556 00,0056,0075,1006.3,+10.8,084,0125,1636004432,32.555 00,0048,0065,1006.2,+10.9,084,0097,1636004732,32.704 00,0060,0080,1006.4,+10.8,085,0113,1636005032,32.545 00,0051,0069,1006.5,+11.0,084,0110,1636005332,32.543 00,0057,0076,1006.6,+11.0,084,0103,1636005632,32.544 00,0060,0080,1006.6,+11.1,084,0109,1636006232,32.536 00,0058,0078,1006.2,+11.1,084,0108,1636006532,32.532 00,0059,0079,1006.5,+11.2,084,0104,1636006832,32.527 00,0059,0079,1006.6,+11.3,084,0108,1636007432,32.665 00,0062,0085,1006.8,+11.4,084,0094,1636008032,32.676 00,0051,0069,1006.8,+11.3,083,0123,1636008932,32.65 00,0049,0066,1006.7,+11.5,083,0136,1636009232,32.647 00,0059,0079,1006.9,+11.6,083,0119,1636009532,32.645 00,0055,0074,1007.0,+11.5,083,0118,1636009832,32.658 00,0060,0080,1006.7,+11.5,083,0108,1636010132,32.65 00,0052,0070,1006.9,+11.5,083,0129,1636010432,32.635 00,0052,0070,1007.0,+11.5,083,0133,1636011032,32.794 00,0053,0071,1006.5,+11.5,082,0100,1636011932,32.838 00,0053,0071,1006.7,+11.7,082,0103,1636012232,32.781 00,0055,0074,1006.6,+11.8,081,0096,1636012832,32.753 00,0052,0070,1006.7,+12.0,082,0121,1636013132,32.754 00,0054,0073,1006.7,+12.0,082,0106,1636013732,32.746 00,0052,0070,1006.4,+12.1,081,0126,1636014332,32.845 00,0057,0076,1006.4,+12.3,081,0112,1636014932,32.883 00,0049,0066,1006.7,+12.4,080,0129,1636015232,32.876 00,0054,0073,1006.5,+13.1,079,0101,1636015832,32.872 00,0049,0066,1006.5,+13.4,078,0124,1636016133,33.1 00,0045,0060,1006.4,+13.4,076,0138,1636016732,32.861 00,0046,0063,1006.4,+13.4,075,0133,1636017032,32.859 00,0041,0055,1006.6,+13.5,076,0117,1636017332,32.855 00,0036,0049,1006.5,+13.7,076,0121,1636017632,32.847 00,0042,0057,1006.7,+13.7,076,0121,1636017932,32.948 00,0040,0054,1006.5,+13.7,075,0104,1636018232,32.994 00,0037,0050,1006.6,+13.8,076,0110,1636018532,32.987 00,0035,0048,1006.3,+13.9,076,0115,1636018832,32.986 00,0039,0053,1006.0,+13.9,074,0110,1636019432,32.977 00,0042,0057,1006.0,+14.2,074,0115,1636020032,32.97 00,0042,0057,1006.0,+14.2,074,0111,1636020332,32.965 00,0048,0065,1006.5,+14.4,074,0120,1636020633,33.024 00,0043,0058,1006.2,+14.5,074,0123,1636020932,32.959 00,0047,0064,1006.4,+14.7,074,0114,1636021232,32.957 00,0036,0049,1005.8,+14.6,072,0109,1636021533,33.056 00,0045,0060,1005.9,+15.0,072,0117,1636021833,33.105 00,0040,0054,1005.9,+14.8,073,0107,1636022433,33.116 00,0039,0053,1005.9,+14.6,072,0099,1636022733,33.088 00,0040,0054,1005.5,+14.6,072,0099,1636023033,33.089 00,0043,0058,1005.9,+14.6,073,0112,1636023333,33.085 00,0040,0054,1005.8,+14.4,073,0136,1636023633,33.077 00,0038,0052,1005.8,+14.4,073,0137,1636024233,33.068 00,0045,0060,1006.0,+14.5,074,0122,1636024833,33.06 00,0038,0052,1006.0,+14.3,075,0103,1636026033,33.193 00,0046,0063,1006.3,+14.0,075,0109,1636026333,33.218 00,0037,0050,1006.1,+13.6,076,0108,1636026933,33.185 00,0038,0052,1005.9,+13.4,076,0113,1636027233,33.009 00,0040,0054,1006.1,+13.3,076,0102,1636027533,33.174 00,0049,0066,1005.8,+13.3,077,0106,1636027833,33.198 00,0043,0058,1005.8,+13.1,077,0099,1636028133,33.166 00,0045,0060,1006.0,+13.2,077,0100,1636028433,33.163 00,0044,0059,1006.0,+13.2,077,0134,1636028733,33.265 00,0049,0066,1005.9,+13.0,078,0106,1636029333,33.3 00,0046,0063,1005.9,+13.0,078,0117,1636029633,33.3 00,0049,0066,1005.9,+13.0,078,0125,1636029933,33.295 00,0043,0058,1006.1,+13.1,078,0111,1636030533,33.292 00,0043,0058,1006.3,+13.1,078,0121,1636030833,33.287 00,0048,0065,1006.0,+13.1,078,0120,1636031133,33.284 00,0046,0063,1005.9,+13.2,078,0099,1636031433,33.308 00,0056,0075,1006.5,+13.1,078,0095,1636032633,33.414 00,0059,0079,1006.3,+13.0,078,0123,1636032933,33.409 00,0045,0060,1006.5,+12.9,078,0106,1636033233,33.406 00,0047,0064,1006.2,+12.9,078,0117,1636033533,33.403 00,0050,0068,1006.4,+12.9,078,0111,1636033833,33.399 00,0049,0066,1006.2,+12.9,078,0119,1636034133,33.399 00,0047,0064,1006.3,+12.8,079,0084,1636034433,33.392 00,0041,0055,1006.3,+12.8,079,0111,1636034733,33.39 00,0041,0055,1006.4,+12.8,079,0114,1636035033,33.388 00,0041,0055,1006.2,+12.8,079,0137,1636035333,33.383 00,0043,0058,1006.2,+12.7,078,0115,1636035633,33.378 00,0040,0054,1006.2,+12.7,078,0111,1636035933,33.545 00,0044,0059,1006.3,+12.7,079,0122,1636036233,33.519 00,0036,0049,1006.4,+12.6,078,0101,1636036533,33.512 00,0044,0059,1006.1,+12.6,079,0114,1636036833,33.511 00,0041,0055,1006.3,+12.5,079,0116,1636037133,33.537 00,0041,0055,1006.3,+12.5,079,0109,1636037433,33.516 00,0040,0054,1006.7,+12.4,079,0103,1636037733,33.531 00,0042,0057,1006.6,+12.3,079,0105,1636038033,33.498 00,0046,0063,1006.4,+12.2,079,0106,1636038333,33.492 00,0072,0097,1006.7,+12.1,080,0089,1636038933,33.484 00,0045,0060,1006.3,+11.9,081,0120,1636039233,33.483 00,0055,0074,1006.1,+11.7,080,0103,1636039833,33.627 00,0065,0088,1006.3,+11.7,080,0115,1636040133,33.628 00,0055,0074,1006.3,+11.6,080,0124,1636040433,33.627 00,0042,0057,1006.6,+11.6,080,0101,1636041333,33.614 00,0048,0065,1006.5,+11.5,080,0116,1636041633,33.606 00,0043,0058,1006.6,+11.4,080,0121,1636041933,33.605 00,0042,0057,1006.9,+11.1,082,0116,1636042833,33.593 00,0054,0073,1006.6,+11.0,082,0111,1636043133,33.695 00,0079,0107,1006.6,+11.1,082,0097,1636044033,33.732 00,0065,0088,1006.9,+11.2,081,0112,1636044633,33.993 00,0067,0091,1006.9,+11.1,081,0128,1636044933,33.721 00,0062,0085,1006.8,+10.9,081,0109,1636045833,33.712 00,0064,0087,1006.7,+10.9,081,0110,1636046133,33.712 00,0061,0081,1006.8,+10.9,081,0101,1636046433,33.714 00,0104,0139,1006.6,+10.8,082,0134,1636047033,33.847 00,0076,0102,1006.7,+10.9,082,0122,1636047333,33.907 00,0102,0137,1006.5,+10.9,082,0087,1636047933,33.842 00,0106,0142,1006.4,+10.8,082,0128,1636048233,33.838 00,0124,0166,1006.6,+10.9,082,0099,1636048533,33.836 00,0099,0133,1006.5,+10.9,082,0099,1636049133,33.831 00,0079,0107,1006.7,+10.7,082,0111,1636049733,33.821 00,0075,0101,1006.4,+10.6,082,0114,1636050033,33.817 00,0075,0101,1006.6,+10.6,081,0114,1636050633,33.96 00,0074,0100,1006.4,+10.6,081,0123,1636050933,33.996 00,0054,0073,1007.0,+10.5,081,0114,1636051233,33.957 00,0045,0060,1006.6,+10.3,081,0119,1636051833,33.951 00,0044,0059,1006.6,+10.3,081,0136,1636052133,33.946 00,0041,0055,1006.7,+10.2,082,0129,1636052433,33.944 00,0042,0057,1006.5,+10.2,082,0102,1636052733,33.95 00,0048,0065,1006.5,+10.2,082,0116,1636053034,34.302 00,0047,0064,1006.5,+10.1,082,0116,1636053333,33.933 00,0050,0068,1006.5,+10.1,082,0116,1636053633,33.931 00,0057,0076,1006.3,+10.1,082,0107,1636053934,34.031 00,0116,0156,1006.5,+10.3,083,0117,1636054234,34.074 00,0128,0173,1006.4,+10.2,083,0113,1636054534,34.11 00,0117,0158,1006.5,+10.2,083,0121,1636054834,34.068 00,0113,0153,1006.3,+10.2,083,0114,1636055134,34.063 00,0079,0107,1006.8,+10.3,083,0111,1636055434,34.184 00,0057,0076,1006.6,+10.3,082,0114,1636055734,34.05 00,0055,0074,1006.8,+10.2,083,0124,1636056998,38.11 00,0052,0070,1006.7,+10.2,083,0138,1636057234,34.044 00,0049,0066,1006.8,+10.3,083,0109,1636057534,34.15 00,0046,0063,1007.0,+10.1,083,0130,1636057834,34.188 00,0049,0066,1006.9,+10.1,083,0123,1636058134,34.186 00,0045,0060,1006.7,+10.0,083,0114,1636058434,34.187 00,0042,0057,1006.7,+10.0,083,0106,1636058734,34.179 00,0067,0091,1006.6,+10.0,083,0100,1636059034,34.173 00,0083,0112,1006.7,+09.9,083,0122,1636059334,34.177 00,0065,0088,1006.6,+09.9,083,0097,1636059934,34.172 00,0076,0102,1006.6,+10.0,083,0118,1636060234,34.415 00,0071,0096,1006.5,+10.0,083,0112,1636060534,34.163 00,0064,0087,1006.5,+10.1,083,0136,1636060834,34.16 00,0058,0078,1006.3,+10.0,083,0136,1636061134,34.262 00,0066,0090,1006.2,+09.9,083,0119,1636061434,34.307 00,0072,0097,1006.4,+10.1,083,0107,1636061734,34.342 00,0057,0076,1005.9,+10.0,083,0129,1636062034,34.306 00,0058,0078,1006.1,+09.9,083,0108,1636062334,34.297 00,0066,0090,1006.1,+10.0,083,0102,1636062634,34.294 00,0055,0074,1006.2,+10.0,083,0112,1636062934,34.292 00,0050,0068,1006.4,+09.9,083,0108,1636063834,34.269 00,0051,0069,1006.1,+09.8,082,0116,1636064134,34.268 00,0053,0071,1006.2,+09.7,082,0125,1636064434,34.265 00,0051,0069,1006.2,+09.6,082,0106,1636065034,34.407 00,0050,0068,1006.3,+09.6,082,0112,1636065634,34.401 00,0052,0070,1006.4,+09.5,081,0131,1636066234,34.403 00,0056,0075,1006.4,+09.4,082,0108,1636066534,34.4 00,0053,0071,1005.9,+09.3,082,0118,1636067134,34.39 00,0050,0068,1005.9,+09.3,082,0128,1636067434,34.387 00,0056,0075,1005.8,+09.4,083,0102,1636067734,34.382 00,0057,0076,1005.7,+09.3,083,0129,1636068034,34.185 00,0053,0071,1006.0,+09.5,083,0103,1636068934,34.521 00,0048,0065,1005.9,+09.5,083,0127,1636069234,34.383 00,0058,0078,1005.7,+09.4,083,0103,1636069534,34.518 00,0051,0069,1005.5,+09.4,083,0104,1636069834,34.522 00,0055,0074,1005.6,+09.5,083,0102,1636070134,34.513 00,0052,0070,1005.7,+09.4,083,0120,1636071034,34.505 00,0050,0068,1006.0,+09.3,083,0111,1636071334,34.5 00,0047,0064,1005.8,+09.4,083,0112,1636071634,34.501 00,0048,0065,1006.1,+09.3,083,0095,1636071934,34.599 00,0042,0057,1006.0,+09.3,083,0113,1636072234,34.704 00,0044,0059,1005.7,+09.2,083,0125,1636072534,34.641 00,0045,0060,1005.8,+09.2,083,0107,1636072834,34.636 00,0043,0058,1005.6,+09.2,083,0120,1636073134,34.703 00,0044,0059,1005.6,+09.1,083,0122,1636073434,34.634 00,0044,0059,1005.7,+09.2,082,0120,1636073734,34.635 00,0039,0053,1005.6,+09.2,082,0110,1636074034,34.688 00,0053,0071,1005.5,+09.1,083,0121,1636075834,34.761 00,0044,0059,1005.5,+09.1,083,0119,1636076134,34.757 00,0043,0058,1005.7,+09.1,083,0123,1636076434,34.757 00,0044,0059,1005.7,+09.2,083,0137,1636076734,34.753 00,0044,0059,1005.6,+09.1,083,0098,1636077034,34.75 00,0043,0058,1005.6,+09.3,083,0125,1636077334,34.748 00,0041,0055,1005.3,+09.4,083,0113,1636078834,34.735 00,0037,0050,1005.4,+09.3,083,0101,1636079134,34.836 00,0038,0052,1005.4,+09.2,083,0114,1636079434,34.94 00,0038,0052,1005.3,+09.3,083,0131,1636079734,34.877 00,0036,0049,1005.3,+09.2,083,0094,1636080634,34.868 00,0038,0052,1005.6,+09.1,083,0134,1636080934,34.864 00,0039,0053,1005.1,+09.1,083,0098,1636081234,34.863 00,0037,0050,1005.6,+09.3,083,0092,1636081534,34.862 00,0036,0049,1005.5,+09.3,083,0081,1636081834,34.858 00,0036,0049,1005.9,+09.3,083,0147,1636082134,34.856 00,0034,0047,1005.9,+09.2,083,0109,1636082434,34.856 00,0036,0049,1005.8,+09.2,083,0103,1636082734,34.955 00,0034,0047,1005.6,+09.1,083,0114,1636083034,34.996 00,0035,0048,1005.4,+09.0,083,0099,1636083334,34.996 00,0031,0043,1005.8,+08.9,083,0127,1636083634,34.996 00,0034,0047,1005.9,+09.1,083,0128,1636083934,34.992 00,0032,0044,1005.7,+08.8,082,0105,1636084234,34.99 00,0026,0036,1005.8,+08.7,082,0115,1636084534,34.986 00,0040,0054,1005.8,+08.9,082,0107,1636084834,34.984 00,0029,0039,1005.9,+08.9,083,0118,1636085434,34.979 00,0032,0044,1006.0,+09.0,083,0125,1636085734,34.975 00,0028,0038,1006.0,+08.9,083,0120,1636086035,35.046 00,0029,0039,1006.1,+08.8,083,0118,1636086335,35.076 00,0032,0044,1005.8,+08.7,083,0106,1636086935,35.115 00,0043,0058,1006.2,+08.7,083,0118,1636088435,35.105 00,0035,0048,1005.9,+08.9,083,0131,1636089035,35.101 00,0035,0048,1006.0,+09.0,083,0101,1636089635,35.095 00,0030,0042,1006.1,+08.9,083,0105,1636089935,35.192 00,0035,0048,1006.1,+09.0,083,0120,1636090235,35.238 00,0035,0048,1006.5,+09.2,083,0100,1636090535,35.233 00,0037,0050,1006.6,+09.1,084,0115,1636090835,35.456 00,0036,0049,1006.5,+09.2,084,0132,1636091135,35.23 00,0032,0044,1006.5,+09.1,084,0108,1636091435,35.23 00,0038,0052,1006.3,+09.1,084,0114,1636091735,35.448 00,0038,0052,1006.4,+09.2,084,0123,1636092335,35.22 00,0038,0052,1006.5,+09.4,084,0091,1636092635,35.232 00,0033,0045,1006.4,+09.5,084,0108,1636092935,35.228 00,0033,0045,1006.5,+09.5,084,0117,1636093235,35.231 00,0031,0043,1006.6,+09.6,084,0112,1636093535,35.312 00,0036,0049,1006.6,+09.7,084,0123,1636093835,35.353 00,0032,0044,1006.5,+09.9,084,0121,1636094135,35.352 00,0033,0045,1006.4,+10.1,084,0099,1636094435,35.411 00,0036,0049,1006.7,+10.3,084,0114,1636094735,35.346 00,0036,0049,1006.5,+10.5,084,0118,1636095035,35.343 00,0036,0049,1006.6,+10.9,084,0102,1636095635,35.337 00,0059,0079,1006.7,+11.0,083,0109,1636096235,35.331 00,0048,0065,1006.7,+11.2,083,0115,1636096535,35.328 00,0033,0045,1006.7,+11.5,083,0133,1636097435,35.467 00,0037,0050,1006.5,+11.6,082,0129,1636097735,35.467 00,0035,0048,1006.8,+11.8,082,0106,1636098335,35.462 00,0029,0039,1007.0,+11.9,082,0116,1636098635,35.46 00,0030,0042,1006.8,+12.1,082,0104,1636099235,35.793 00,0030,0042,1006.8,+12.1,081,0100,1636099535,35.695 00,0032,0044,1006.5,+12.3,081,0130,1636099835,35.465 00,0033,0045,1006.5,+12.4,081,0111,1636100135,35.44 00,0027,0037,1006.4,+12.6,081,0111,1636100435,35.673 00,0031,0043,1006.8,+12.9,081,0101,1636101035,35.808 00,0034,0047,1006.4,+12.9,080,0112,1636101635,35.568 00,0034,0047,1006.8,+13.2,080,0108,1636101935,35.566 00,0032,0044,1006.6,+13.2,080,0120,1636102235,35.563 00,0036,0049,1006.7,+13.4,079,0128,1636102535,35.56 00,0029,0039,1006.9,+13.6,079,0112,1636102835,35.578 00,0031,0043,1007.1,+13.9,079,0120,1636103135,35.555 00,0035,0048,1006.9,+14.0,079,0123,1636103435,35.551 00,0041,0055,1007.0,+14.3,078,0107,1636104035,35.54 00,0037,0050,1006.9,+14.6,077,0103,1636104635,35.684 00,0036,0049,1006.8,+14.9,077,0129,1636105235,35.679 00,0043,0058,1006.7,+15.3,076,0117,1636106735,35.655 00,0046,0063,1006.5,+15.2,076,0123,1636107035,35.651 00,0048,0065,1006.6,+15.3,076,0110,1636107335,35.673 00,0052,0070,1006.9,+15.4,077,0101,1636107635,35.647 00,0051,0069,1006.5,+15.5,076,0125,1636107935,35.768 00,0053,0071,1006.7,+15.6,073,0121,1636108835,35.78 00,0050,0068,1006.6,+15.6,073,0114,1636109136,36.023 00,0053,0071,1006.5,+15.6,073,0136,1636109435,35.769 00,0054,0073,1006.5,+15.6,073,0127,1636109735,35.79 00,0052,0070,1006.8,+15.7,072,0122,1636110035,35.76 00,0051,0069,1006.9,+15.8,072,0112,1636110335,35.76 00,0053,0071,1006.4,+15.9,072,0120,1636110635,35.755 00,0052,0070,1006.5,+16.0,072,0113,1636110935,35.75 00,0049,0066,1006.4,+16.1,071,0129,1636111235,35.745 00,0049,0066,1006.5,+16.1,070,0107,1636111535,35.848 00,0046,0063,1006.6,+16.2,071,0111,1636111835,35.886 00,0047,0064,1006.4,+16.2,071,0112,1636112135,35.882 00,0041,0055,1006.7,+16.4,071,0116,1636112435,35.878 00,0046,0063,1006.6,+16.6,071,0131,1636113035,35.872 00,0039,0053,1006.5,+17.0,070,0131,1636113335,35.868 00,0045,0060,1006.5,+17.1,068,0105,1636113635,35.863 00,0043,0058,1006.3,+17.1,068,0110,1636113935,35.946 00,0052,0070,1005.9,+17.3,068,0115,1636114535,35.847 00,0044,0059,1006.1,+17.6,068,0133,1636114835,35.867 00,0041,0055,1006.1,+17.4,068,0124,1636115135,35.942 00,0038,0052,1006.0,+17.5,067,0115,1636115435,35.984 00,0042,0057,1006.4,+17.4,067,0105,1636115735,35.979 00,0046,0063,1006.5,+17.5,068,0114,1636116036,36.001 00,0040,0054,1006.4,+17.4,068,0126,1636117235,35.959 00,0043,0058,1006.6,+17.4,068,0106,1636117535,35.953 00,0048,0065,1006.4,+17.4,068,0103,1636117835,35.951 00,0063,0086,1006.5,+17.3,069,0106,1636118135,35.942 00,0053,0071,1006.4,+17.2,069,0103,1636119036,36.075 00,0048,0065,1006.6,+17.1,069,0118,1636119336,36.077 00,0042,0057,1006.5,+17.1,070,0107,1636119936,36.062 00,0036,0049,1006.4,+16.9,070,0138,1636120236,36.088 00,0047,0064,1006.4,+16.9,070,0121,1636120536,36.05 00,0049,0066,1006.3,+16.9,070,0114,1636120836,36.048 00,0051,0069,1006.3,+16.8,071,0097,1636121136,36.045 00,0054,0073,1006.7,+16.8,071,0112,1636121436,36.042 00,0072,0097,1006.7,+16.7,071,0129,1636121736,36.038 00,0062,0085,1006.6,+16.6,071,0119,1636122036,36.062 00,0055,0074,1006.6,+16.6,072,0123,1636122336,36.131 00,0058,0078,1006.6,+16.5,072,0115,1636122636,36.174 00,0042,0057,1006.6,+16.5,072,0118,1636122936,36.171 00,0047,0064,1006.8,+16.1,074,0113,1636123836,36.156 00,0048,0065,1006.8,+16.0,075,0126,1636124136,36.151 00,0048,0065,1006.9,+15.8,075,0120,1636124436,36.145 00,0051,0069,1007.1,+15.6,075,0122,1636124736,36.143 00,0054,0073,1007.0,+15.4,076,0118,1636125036,36.138 00,0050,0068,1007.3,+14.8,077,0114,1636125936,36.233 00,0046,0063,1007.7,+14.6,077,0104,1636126236,36.267 00,0047,0064,1008.0,+14.5,078,0118,1636126536,36.265 00,0046,0063,1007.7,+14.3,077,0117,1636126836,36.267 00,0050,0068,1008.1,+14.2,078,0113,1636127136,36.26 00,0049,0066,1008.1,+14.1,079,0118,1636127436,36.29 00,0090,0121,1007.9,+14.0,079,0122,1636128636,36.239 00,0051,0069,1008.4,+13.8,079,0114,1636129236,36.266 00,0051,0069,1008.4,+13.7,079,0104,1636129536,36.336 00,0064,0087,1008.5,+13.4,080,0112,1636130436,36.363 00,0079,0107,1008.5,+13.3,081,0114,1636130736,36.392 00,0088,0118,1008.6,+13.3,081,0116,1636131036,36.358 00,0095,0128,1008.8,+13.3,080,0113,1636131336,36.355 00,0090,0121,1009.1,+13.4,081,0120,1636131636,36.35 00,0077,0103,1009.3,+13.6,080,0115,1636131936,36.345 00,0073,0098,1009.5,+13.5,080,0093,1636132236,36.762 00,0071,0096,1009.2,+13.2,080,0103,1636132836,36.336 00,0080,0108,1009.6,+13.0,081,0122,1636133736,36.508 00,0072,0097,1009.6,+13.0,080,0110,1636134336,36.5 00,0062,0085,1009.5,+12.9,081,0103,1636134636,36.462 00,0058,0078,1009.4,+12.7,081,0112,1636134936,36.458 00,0073,0098,1009.4,+12.6,081,0099,1636135236,36.456 00,0067,0091,1009.6,+12.7,080,0097,1636135836,36.445 00,0062,0085,1009.9,+12.4,080,0104,1636136736,36.547 00,0064,0087,1010.2,+12.3,081,0124,1636137636,36.576 00,0060,0080,1010.3,+12.5,081,0126,1636137936,36.57 00,0058,0078,1010.4,+12.4,081,0113,1636138236,36.567 00,0064,0087,1010.3,+12.3,082,0113,1636138536,36.566 00,0060,0080,1010.4,+12.3,081,0124,1636138836,36.598 00,0068,0092,1010.4,+12.4,082,0103,1636139436,36.596 00,0062,0085,1010.4,+12.4,082,0080,1636140036,36.552 00,0072,0097,1010.3,+12.4,082,0097,1636140336,36.65 00,0080,0108,1010.3,+12.3,082,0104,1636140636,36.69 00,0064,0087,1010.2,+12.3,081,0109,1636140936,36.69 00,0073,0098,1010.5,+12.1,082,0105,1636141536,36.677 00,0077,0103,1010.5,+12.1,081,0113,1636141836,36.677 00,0079,0107,1010.3,+12.3,082,0113,1636142136,36.671 00,0066,0090,1010.8,+12.2,081,0108,1636142736,36.664 00,0071,0096,1010.7,+12.1,081,0112,1636143036,36.665 00,0058,0078,1010.7,+12.0,081,0116,1636143336,36.785 00,0071,0096,1010.5,+12.0,082,0125,1636143636,36.91 00,0062,0085,1010.5,+11.9,081,0121,1636143937,37.642 00,0067,0091,1010.8,+11.9,081,0108,1636144536,36.798 00,0068,0092,1010.7,+11.8,080,0120,1636144836,36.795 00,0064,0087,1010.6,+11.9,081,0113,1636145136,36.83 00,0055,0074,1010.9,+12.0,081,0107,1636145436,36.785 00,0056,0075,1010.9,+11.9,081,0120,1636145736,36.78 00,0060,0080,1011.0,+11.8,081,0087,1636146036,36.823 00,0052,0070,1010.9,+11.8,082,0119,1636146336,36.815 00,0065,0088,1011.1,+11.9,082,0120,1636146636,36.818 00,0059,0079,1011.6,+12.0,082,0103,1636146936,36.774 00,0061,0081,1011.7,+11.9,082,0127,1636147236,36.764 00,0070,0095,1011.4,+12.0,082,0106,1636147536,36.868 00,0063,0086,1012.0,+12.0,082,0102,1636148736,36.901 00,0070,0095,1011.6,+11.7,082,0107,1636149336,36.89 00,0063,0086,1012.0,+11.6,082,0110,1636149936,36.871 00,0061,0081,1012.1,+11.5,082,0108,1636150536,36.864 00,0043,0058,1012.0,+12.7,083,0105,1636151136,36.965 00,0037,0050,1011.9,+12.8,082,0114,1636151737,37.002 00,0039,0053,1012.0,+12.8,081,0118,1636152336,36.992 00,0034,0047,1012.3,+12.6,080,0100,1636152636,36.992 00,0039,0053,1012.2,+12.4,080,0111,1636152936,36.987 00,0027,0037,1012.5,+12.2,079,0129,1636153236,36.984 00,0026,0036,1012.4,+12.1,080,0117,1636153536,36.98 00,0031,0043,1012.4,+12.0,080,0114,1636153836,36.976 00,0025,0034,1012.3,+11.7,080,0106,1636154136,36.974 00,0036,0049,1012.4,+11.4,081,0121,1636155037,37.112 00,0027,0037,1012.7,+11.3,080,0105,1636155337,37.109 00,0028,0038,1012.4,+11.1,081,0112,1636155637,37.102 00,0029,0039,1012.7,+10.9,080,0117,1636155937,37.101 00,0027,0037,1012.8,+10.9,081,0110,1636156237,37.097 00,0029,0039,1012.6,+11.1,081,0129,1636156537,37.094 00,0029,0039,1012.8,+10.6,081,0117,1636156837,37.093 00,0028,0038,1012.9,+10.6,082,0109,1636157737,37.085 00,0032,0044,1013.0,+10.7,083,0106,1636158037,37.077 00,0033,0045,1013.0,+10.8,083,0122,1636158337,37.184 00,0035,0048,1013.1,+10.8,083,0132,1636158637,37.219 00,0030,0042,1013.3,+10.5,082,0112,1636158937,37.375 00,0035,0048,1013.3,+10.6,082,0126,1636159237,37.217 00,0036,0049,1013.2,+10.5,083,0118,1636159537,37.214 00,0031,0043,1013.4,+10.5,082,0128,1636159837,37.213 00,0034,0047,1013.0,+10.3,082,0103,1636160137,37.207 00,0034,0047,1013.1,+10.4,082,0121,1636160437,37.211 00,0034,0047,1013.0,+10.4,082,0083,1636160737,37.202 00,0030,0042,1013.3,+10.2,082,0095,1636161037,37.199 00,0032,0044,1013.5,+10.3,082,0115,1636161337,37.196 00,0034,0047,1013.1,+10.0,082,0125,1636161937,37.294 00,0029,0039,1013.6,+09.8,082,0108,1636162237,37.342 00,0033,0045,1013.2,+10.0,083,0130,1636162537,37.329 00,0026,0036,1013.4,+10.3,084,0128,1636163437,37.336 00,0027,0037,1013.4,+10.2,083,0100,1636163737,37.32 00,0027,0037,1013.5,+10.2,083,0128,1636164037,37.316 00,0025,0034,1013.3,+10.0,083,0099,1636164337,37.324 00,0025,0034,1013.1,+10.0,082,0099,1636164637,37.311 00,0025,0034,1013.1,+09.8,082,0119,1636164937,37.309 00,0027,0037,1013.3,+09.8,082,0129,1636165237,37.306 00,0023,0031,1013.5,+09.8,082,0101,1636165537,37.406 00,0024,0032,1013.5,+09.9,082,0099,1636165837,37.447 00,0025,0034,1013.6,+09.9,083,0107,1636166137,37.452 00,0024,0032,1013.8,+10.1,083,0106,1636166437,37.551 00,0027,0037,1013.9,+10.0,083,0093,1636166737,37.438 00,0022,0029,1013.6,+09.9,083,0114,1636167037,37.438 00,0025,0034,1013.5,+09.8,083,0113,1636167337,37.436 00,0027,0037,1013.4,+09.8,083,0124,1636167637,37.433 00,0031,0043,1013.7,+10.0,083,0106,1636167937,37.428 00,0019,0026,1013.8,+09.6,082,0120,1636168837,37.419 00,0018,0024,1013.9,+09.5,082,0109,1636169137,37.523 00,0017,0023,1014.1,+09.5,082,0111,1636169437,37.565 00,0019,0026,1014.1,+09.4,082,0099,1636169737,37.564 00,0016,0022,1014.6,+09.6,082,0128,1636170037,37.568 00,0016,0022,1014.3,+09.6,082,0107,1636170337,37.558 00,0014,0018,1013.9,+09.3,082,0125,1636170637,37.555 00,0013,0017,1013.8,+09.4,082,0111,1636171237,37.562 00,0014,0018,1014.5,+09.2,081,0095,1636172137,37.542 00,0012,0016,1014.1,+09.1,082,0109,1636172437,37.553 00,0012,0016,1014.2,+09.1,082,0089,1636172737,37.643 00,0014,0018,1014.0,+09.3,083,0095,1636173037,37.685 00,0013,0017,1014.4,+09.5,083,0100,1636173637,37.91 00,0013,0017,1014.3,+09.5,083,0138,1636173937,37.677 00,0011,0015,1014.1,+09.4,083,0107,1636174237,37.681 00,0012,0016,1014.5,+09.3,083,0127,1636174537,37.925 00,0012,0016,1014.6,+09.6,083,0103,1636174837,37.672 00,0013,0017,1014.8,+09.7,083,0106,1636175137,37.666 00,0012,0016,1014.4,+09.8,083,0120,1636175437,37.905 00,0010,0013,1014.9,+09.8,082,0111,1636175737,37.661 00,0009,0012,1014.8,+09.7,083,0125,1636176037,37.658 00,0014,0018,1014.8,+09.7,083,0103,1636176337,37.76 00,0011,0015,1015.2,+09.5,082,0093,1636176937,37.804 00,0014,0018,1015.3,+09.6,083,0105,1636177237,37.86 00,0009,0012,1015.3,+09.6,082,0121,1636177537,37.793 00,0013,0017,1015.2,+09.6,082,0120,1636177837,37.793 00,0016,0022,1015.5,+09.6,083,0101,1636178137,37.792 00,0011,0015,1015.6,+10.3,084,0103,1636178437,37.789 00,0011,0015,1015.8,+10.5,084,0110,1636178737,37.786 00,0026,0036,1015.9,+10.5,084,0114,1636179037,37.779 00,0035,0048,1015.7,+10.5,084,0100,1636179337,37.78 00,0031,0043,1015.9,+10.5,084,0097,1636179637,37.778 00,0054,0073,1015.6,+10.5,084,0090,1636179937,37.882 00,0051,0069,1015.8,+10.6,084,0097,1636180237,37.921 00,0068,0092,1016.2,+10.7,084,0114,1636180537,37.919 00,0047,0064,1015.8,+10.9,084,0081,1636181137,37.909 00,0045,0060,1016.3,+11.1,084,0118,1636181437,37.911 00,0017,0023,1016.3,+11.5,084,0140,1636181737,37.905 00,0018,0024,1016.0,+12.1,085,0118,1636182037,37.923 00,0009,0012,1016.0,+12.2,084,0094,1636182337,37.916 00,0010,0013,1015.9,+12.6,083,0117,1636182637,37.897 00,0008,0011,1015.8,+12.7,082,0124,1636182937,37.892 00,0009,0012,1016.1,+12.8,080,0103,1636183237,37.89 00,0010,0013,1016.0,+13.0,079,0117,1636183537,37.991 00,0009,0012,1015.8,+13.3,078,0118,1636184138,38.027 00,0008,0011,1016.1,+13.5,078,0128,1636184438,38.04 00,0008,0011,1015.9,+13.7,077,0107,1636184738,38.037 00,0008,0011,1016.3,+14.0,073,0107,1636185338,38.014 00,0005,0007,1016.2,+14.5,072,0119,1636185938,38.007 00,0005,0007,1016.7,+14.8,070,0121,1636186537,37.998 00,0008,0011,1016.4,+14.9,071,0101,1636186837,37.993 00,0006,0008,1016.4,+15.1,071,0091,1636187138,38.293 00,0005,0007,1016.8,+15.2,068,0107,1636187738,38.126 00,0006,0008,1016.6,+15.2,070,0101,1636188338,38.119 00,0004,0006,1016.7,+15.1,069,0109,1636188638,38.139 00,0008,0011,1016.8,+15.2,069,0121,1636188938,38.11 00,0005,0007,1016.7,+15.4,069,0110,1636189238,38.107 00,0005,0007,1016.6,+15.3,068,0098,1636189538,38.103 00,0005,0007,1016.6,+15.4,067,0107,1636189838,38.101 00,0004,0006,1016.5,+15.5,068,0084,1636190138,38.121 00,0004,0006,1017.1,+15.5,069,0092,1636190738,38.191 00,0005,0007,1017.0,+15.6,068,0120,1636191038,38.228 00,0005,0007,1017.1,+15.6,066,0116,1636191338,38.227 00,0005,0007,1017.3,+15.5,065,0123,1636191638,38.223 00,0008,0011,1016.8,+15.5,065,0118,1636191938,38.217 00,0008,0011,1016.6,+15.5,066,0101,1636192238,38.214 00,0012,0016,1016.6,+15.5,065,0107,1636192538,38.236 00,0004,0006,1016.8,+15.5,066,0106,1636192838,38.206 00,0006,0008,1016.9,+15.6,066,0114,1636193138,38.202 00,0008,0011,1016.9,+15.6,066,0098,1636193438,38.284 00,0008,0011,1017.1,+15.7,065,0097,1636194038,38.223 00,0004,0006,1017.3,+15.7,063,0121,1636194338,38.294 00,0003,0005,1017.3,+15.7,064,0116,1636194638,38.331 00,0003,0005,1016.9,+15.6,064,0106,1636194938,38.324 00,0004,0006,1017.2,+15.7,064,0112,1636195538,38.343 00,0010,0013,1017.1,+15.7,065,0089,1636195838,38.315 00,0007,0010,1016.8,+16.0,063,0115,1636196438,38.308 00,0005,0007,1017.0,+16.0,064,0121,1636196738,38.3 00,0010,0013,1017.2,+16.0,064,0107,1636197338,38.293 00,0006,0008,1017.1,+16.1,063,0117,1636197638,38.319 00,0008,0011,1016.8,+15.9,059,0095,1636198238,38.433 00,0009,0012,1016.8,+15.9,060,0110,1636198538,38.424 00,0004,0006,1016.7,+15.9,061,0112,1636198838,38.423 00,0013,0017,1016.8,+16.0,062,0109,1636199138,38.417 00,0005,0007,1016.4,+16.0,063,0110,1636199438,38.442 00,0005,0007,1016.6,+16.1,063,0138,1636200038,38.481 00,0004,0006,1016.4,+16.1,061,0091,1636200338,38.421 00,0005,0007,1016.4,+16.2,061,0101,1636200638,38.422 00,0005,0007,1016.2,+16.2,061,0087,1636200938,38.388 00,0006,0008,1016.0,+16.2,061,0087,1636201238,38.383 00,0007,0010,1016.0,+16.2,061,0126,1636201538,38.486 00,0010,0013,1016.2,+16.3,060,0114,1636201838,38.523 00,0007,0010,1016.3,+16.3,060,0125,1636202138,38.548 00,0004,0006,1016.2,+16.3,060,0103,1636202438,38.513 00,0007,0010,1016.1,+16.5,060,0103,1636202738,38.506 00,0004,0006,1016.1,+16.6,060,0140,1636203038,38.506 00,0006,0008,1016.1,+16.6,061,0119,1636203338,38.501 00,0004,0006,1016.1,+16.6,060,0117,1636203638,38.526 00,0004,0006,1016.0,+16.6,059,0107,1636203938,38.492 00,0003,0005,1016.1,+16.6,060,0093,1636204238,38.485 00,0008,0011,1016.3,+16.7,060,0084,1636204538,38.489 00,0004,0006,1016.2,+16.7,058,0081,1636204838,38.651 00,0005,0007,1016.3,+16.6,059,0108,1636205138,38.582 00,0006,0008,1016.4,+16.5,059,0112,1636205738,38.613 00,0008,0011,1016.2,+16.5,060,0109,1636206038,38.612 00,0003,0005,1016.4,+16.4,060,0093,1636206338,38.61 00,0004,0006,1016.3,+16.4,060,0106,1636206638,38.606 00,0006,0008,1016.1,+16.2,060,0113,1636206938,38.598 00,0005,0007,1016.0,+16.2,060,0096,1636207238,38.592 00,0006,0008,1016.5,+16.2,060,0118,1636207538,38.622 00,0006,0008,1016.2,+15.9,062,0104,1636208138,38.607 00,0003,0005,1016.4,+15.7,063,0098,1636208438,38.606 00,0003,0005,1016.4,+15.0,068,0125,1636209638,38.739 00,0005,0007,1016.3,+14.6,069,0097,1636209938,38.702 00,0005,0007,1016.9,+14.1,070,0107,1636210838,38.722 00,0011,0015,1016.8,+13.5,072,0104,1636211738,38.674 00,0006,0008,1016.7,+13.3,072,0112,1636212338,38.776 00,0010,0013,1016.7,+13.3,071,0107,1636212638,38.817 00,0008,0011,1017.3,+13.0,073,0122,1636213538,38.804 00,0008,0011,1017.1,+12.9,074,0102,1636213838,38.801 00,0006,0008,1017.0,+12.7,073,0085,1636214438,38.794 00,0004,0006,1017.1,+12.7,074,0094,1636214738,38.79 00,0007,0010,1017.1,+12.6,074,0101,1636215038,38.819 00,0010,0013,1017.2,+12.5,076,0101,1636215338,38.781 00,0012,0016,1017.2,+12.4,076,0109,1636215638,38.783 00,0024,0032,1017.5,+12.4,074,0116,1636215938,38.924 00,0023,0031,1017.5,+12.3,075,0106,1636216538,38.915 00,0023,0031,1017.7,+12.3,074,0109,1636216838,38.917 00,0020,0027,1017.7,+12.3,075,0118,1636217138,38.909 00,0049,0066,1017.8,+12.3,076,0095,1636217438,38.708 00,0054,0073,1017.8,+12.2,076,0104,1636217738,38.905 00,0044,0059,1017.7,+12.1,078,0109,1636218038,38.963 00,0074,0100,1017.8,+12.0,076,0097,1636218338,38.895 00,0035,0048,1017.9,+12.0,077,0130,1636218638,38.893 00,0021,0028,1018.0,+12.0,078,0109,1636218938,38.947 00,0011,0015,1017.8,+11.9,076,0107,1636219238,38.882 00,0012,0016,1017.7,+11.8,077,0126,1636219839,39.087 00,0017,0023,1017.8,+11.7,077,0105,1636220139,39.062 00,0013,0017,1018.3,+11.6,077,0136,1636220439,39.021 00,0016,0022,1018.1,+11.5,076,0106,1636221039,39.013 00,0010,0013,1017.7,+11.5,077,0112,1636221639,39.008 00,0012,0016,1017.7,+11.5,077,0118,1636221939,39.006 00,0009,0012,1017.8,+11.3,077,0102,1636222239,39.038 00,0009,0012,1017.8,+11.0,076,0117,1636223139,39.105 00,0008,0011,1017.8,+10.9,077,0136,1636224039,39.129 00,0010,0013,1017.9,+10.3,078,0107,1636225839,39.112 00,0008,0011,1017.7,+10.2,078,0102,1636226139,39.108 00,0011,0015,1017.8,+10.1,078,0125,1636226439,39.112 00,0009,0012,1017.7,+09.9,078,0111,1636226739,39.212 00,0010,0013,1017.7,+09.8,077,0086,1636227339,39.246 00,0014,0018,1017.8,+09.7,079,0110,1636227639,39.241 00,0011,0015,1017.8,+09.4,078,0124,1636228239,39.237 00,0012,0016,1017.7,+09.5,079,0114,1636228839,39.232 00,0014,0018,1017.8,+09.2,080,0102,1636229739,39.224 00,0012,0016,1017.7,+09.2,079,0094,1636230039,39.222 00,0013,0017,1017.6,+09.1,080,0103,1636230339,39.325 00,0011,0015,1017.6,+09.1,079,0111,1636230639,39.364 00,0012,0016,1017.7,+09.0,078,0122,1636230939,39.364 00,0011,0015,1017.5,+08.9,077,0112,1636231539,39.362 00,0013,0017,1017.4,+08.8,077,0101,1636231839,39.398 00,0011,0015,1017.4,+08.7,079,0113,1636232139,39.355 00,0011,0015,1017.4,+08.5,077,0083,1636232739,39.352 00,0014,0018,1017.6,+08.5,080,0125,1636233039,39.391 00,0013,0017,1017.4,+08.5,080,0126,1636233939,39.434 00,0011,0015,1017.7,+08.2,080,0100,1636234239,39.482 00,0016,0022,1017.8,+08.4,080,0117,1636234539,39.482 00,0009,0012,1017.6,+08.2,080,0087,1636235139,39.525 00,0012,0016,1017.5,+07.9,080,0134,1636235439,39.475 00,0010,0013,1017.6,+08.1,080,0113,1636235739,39.521 00,0010,0013,1017.7,+08.0,080,0122,1636236039,39.518 00,0011,0015,1017.5,+07.9,079,0108,1636236344,44.713 00,0010,0013,1017.6,+07.8,080,0108,1636236639,39.457 00,0010,0013,1017.5,+07.7,078,0109,1636236939,39.45 00,0008,0011,1017.5,+07.6,078,0112,1636237239,39.447 00,0008,0011,1017.3,+07.8,080,0113,1636237539,39.554 00,0006,0008,1017.3,+07.7,080,0103,1636237839,39.594 00,0008,0011,1017.2,+07.7,080,0090,1636238139,39.589 00,0010,0013,1017.5,+07.6,080,0110,1636238439,39.589 00,0009,0012,1017.5,+07.3,080,0119,1636239039,39.591 00,0008,0011,1017.3,+07.3,080,0129,1636239339,39.581 00,0009,0012,1017.4,+07.2,079,0106,1636239939,39.582 00,0013,0017,1017.3,+07.3,080,0111,1636240239,39.578 00,0015,0021,1017.1,+07.2,079,0142,1636240539,39.575 00,0012,0016,1017.2,+07.3,081,0107,1636240839,39.577 00,0011,0015,1016.9,+07.5,082,0108,1636241139,39.679 00,0011,0015,1017.2,+07.3,081,0140,1636241439,39.718 00,0011,0015,1017.1,+07.3,080,0113,1636241739,39.716 00,0009,0012,1017.1,+07.3,080,0095,1636242039,39.748 00,0012,0016,1017.0,+07.2,080,0097,1636242339,39.715 00,0011,0015,1017.0,+07.1,079,0127,1636242639,39.711 00,0011,0015,1016.6,+07.1,080,0100,1636243839,39.704 00,0008,0011,1017.0,+07.3,081,0104,1636244139,39.701 00,0011,0015,1016.5,+07.3,082,0103,1636244439,39.698 00,0012,0016,1016.9,+07.3,081,0109,1636244739,39.81 00,0011,0015,1016.7,+07.2,081,0082,1636245039,39.842 00,0012,0016,1016.4,+07.2,082,0109,1636245339,39.838 00,0010,0013,1016.1,+07.4,082,0106,1636245939,39.837 00,0015,0021,1016.2,+07.3,082,0123,1636246239,39.843 00,0013,0017,1016.0,+07.7,082,0104,1636247739,39.822 00,0013,0017,1016.2,+07.8,082,0116,1636248339,39.927 00,0013,0017,1016.2,+08.0,083,0106,1636248640,40.044 00,0019,0026,1016.2,+08.0,083,0104,1636248939,39.964 00,0017,0023,1015.7,+08.0,083,0108,1636249239,39.962 00,0018,0024,1015.7,+08.0,083,0113,1636249540,40.015 00,0015,0021,1015.5,+08.0,082,0113,1636249839,39.957 00,0018,0024,1016.0,+08.1,083,0114,1636250139,39.956 00,0018,0024,1015.8,+08.1,083,0116,1636250439,39.956 00,0015,0021,1015.6,+08.1,083,0130,1636250739,39.954 00,0019,0026,1015.5,+08.0,082,0109,1636251339,39.949 00,0020,0027,1015.6,+08.0,082,0122,1636251639,39.945 00,0019,0026,1015.7,+08.0,081,0095,1636251940,40.279 00,0021,0028,1015.6,+08.1,082,0100,1636252240,40.099 00,0014,0018,1015.9,+08.1,082,0112,1636253140,40.085 00,0020,0027,1016.1,+08.2,082,0121,1636253440,40.084 00,0014,0018,1015.9,+08.1,082,0106,1636254040,40.078 00,0016,0022,1016.0,+08.6,082,0099,1636256440,40.21 00,0019,0026,1016.0,+08.5,082,0115,1636256740,40.208 00,0019,0026,1016.0,+08.6,083,0109,1636257040,40.271 00,0022,0029,1016.1,+08.6,083,0113,1636257340,40.216 00,0016,0022,1015.9,+08.6,083,0098,1636257640,40.198 00,0020,0027,1015.9,+08.6,083,0110,1636258240,40.194 00,0027,0037,1015.8,+08.5,083,0125,1636258540,40.195 00,0023,0031,1015.4,+08.7,082,0113,1636259740,40.487 00,0019,0026,1015.6,+08.8,082,0103,1636260040,40.331 00,0020,0027,1015.6,+08.7,083,0097,1636261240,40.338 00,0017,0023,1015.4,+08.8,083,0118,1636261540,40.321 00,0018,0024,1015.8,+08.9,082,0138,1636261840,40.392 00,0016,0022,1015.4,+08.9,083,0122,1636262140,40.317 00,0020,0027,1015.1,+08.8,083,0122,1636262440,40.314 00,0018,0024,1015.4,+08.9,083,0091,1636262740,40.491 00,0018,0024,1015.3,+08.9,083,0120,1636263040,40.461 00,0020,0027,1015.2,+09.0,083,0117,1636263340,40.472 00,0020,0027,1015.6,+09.1,083,0107,1636263640,40.469 00,0017,0023,1015.6,+09.1,083,0128,1636263940,40.467 00,0020,0027,1015.4,+09.1,083,0110,1636264240,40.449 00,0023,0031,1015.3,+09.2,083,0119,1636264540,40.448 00,0042,0057,1015.6,+09.3,083,0105,1636265440,40.24 00,0039,0053,1015.7,+09.4,083,0110,1636265740,40.437 00,0035,0048,1015.6,+09.5,083,0097,1636266040,40.431 00,0034,0047,1015.9,+09.6,083,0099,1636266340,40.536 00,0032,0044,1015.9,+09.6,083,0095,1636266640,40.578 00,0027,0037,1015.8,+10.1,081,0122,1636268140,40.57 00,0026,0036,1015.8,+10.1,080,0122,1636268440,40.58 00,0026,0036,1015.9,+10.2,080,0113,1636268740,40.56 00,0027,0037,1015.6,+10.3,077,0119,1636269640,40.629 00,0034,0047,1015.4,+10.6,077,0113,1636270240,40.767 00,0029,0039,1015.7,+10.6,077,0110,1636270540,40.686 00,0036,0049,1015.3,+11.0,077,0101,1636271440,40.699 00,0034,0047,1015.2,+10.8,075,0124,1636271740,40.676 00,0043,0058,1015.2,+11.1,076,0098,1636272040,40.671 00,0029,0039,1015.5,+11.1,074,0110,1636272340,40.69 00,0033,0045,1015.3,+11.2,074,0107,1636272640,40.671 00,0032,0044,1015.4,+11.4,075,0110,1636272940,40.666 00,0029,0039,1015.1,+11.4,074,0114,1636273240,40.662 00,0030,0042,1014.6,+11.4,075,0130,1636273540,40.766 00,0033,0045,1014.5,+11.5,074,0112,1636273840,40.801 00,0037,0050,1015.2,+11.6,074,0104,1636274140,40.805 00,0038,0052,1015.1,+11.6,073,0107,1636274440,40.798 00,0035,0048,1014.8,+11.7,075,0123,1636275040,40.792 00,0034,0047,1014.5,+11.7,074,0133,1636275340,40.788 00,0034,0047,1014.9,+11.6,075,0125,1636275640,40.783 00,0036,0049,1014.6,+11.6,075,0107,1636275940,40.822 00,0036,0049,1014.6,+11.7,075,0102,1636276240,40.799 00,0043,0058,1014.5,+11.6,074,0134,1636276540,40.775 00,0033,0045,1014.6,+11.6,073,0122,1636276840,40.796 00,0033,0045,1014.5,+11.7,074,0129,1636277140,40.898 00,0033,0045,1014.4,+11.7,074,0098,1636277440,40.913 00,0033,0045,1014.4,+11.7,073,0122,1636277740,40.91 00,0033,0045,1014.1,+11.7,073,0117,1636278040,40.906 00,0032,0044,1014.1,+11.9,072,0109,1636278940,40.723 00,0032,0044,1014.2,+11.9,072,0119,1636279240,40.895 00,0035,0048,1014.0,+12.1,071,0103,1636279840,40.887 00,0038,0052,1013.8,+12.1,070,0098,1636280140,40.888 00,0024,0032,1013.6,+12.2,069,0099,1636280741,41.033 00,0024,0032,1013.9,+12.3,069,0097,1636281041,41.022 00,0028,0038,1013.7,+12.2,068,0105,1636281341,41.018 00,0029,0039,1013.5,+12.3,070,0114,1636281641,41.1 00,0027,0037,1013.5,+12.3,067,0101,1636281941,41.011 00,0029,0039,1013.6,+12.3,068,0106,1636282241,41.036 00,0028,0038,1013.6,+12.3,068,0109,1636282541,41.006 00,0024,0032,1013.2,+12.4,068,0093,1636282841,41.062 00,0025,0034,1013.2,+12.4,068,0137,1636283140,40.995 00,0024,0032,1012.8,+12.4,068,0120,1636284040,40.987 00,0026,0036,1013.0,+12.4,068,0118,1636284641,41.155 00,0026,0036,1012.4,+12.4,068,0115,1636285241,41.121 00,0029,0039,1012.4,+12.4,068,0093,1636285841,41.115 00,0034,0047,1012.4,+12.4,068,0100,1636286141,41.113 00,0023,0031,1012.2,+12.5,068,0117,1636286441,41.107 00,0029,0039,1012.3,+12.4,067,0115,1636286741,41.244 00,0030,0042,1012.6,+12.4,069,0105,1636287641,41.095 00,0030,0042,1012.9,+12.4,069,0111,1636287941,41.227 00,0028,0038,1012.8,+12.4,069,0115,1636288241,41.267 00,0028,0038,1012.4,+12.5,070,0105,1636288541,41.228 00,0027,0037,1012.2,+12.8,068,0123,1636289141,41.226 00,0025,0034,1012.2,+12.8,068,0111,1636289441,41.221 00,0028,0038,1012.4,+12.9,068,0133,1636289741,41.217 00,0027,0037,1012.5,+12.9,069,0106,1636290041,41.291 00,0027,0037,1012.0,+13.1,068,0121,1636290341,41.209 00,0024,0032,1012.0,+13.0,069,0116,1636290641,41.569 00,0025,0034,1011.8,+13.0,069,0105,1636290941,41.279 00,0026,0036,1011.9,+13.0,069,0105,1636291241,41.2 00,0029,0039,1011.7,+13.0,068,0105,1636291541,41.304 00,0031,0043,1011.8,+12.9,069,0112,1636291841,41.344 00,0030,0042,1011.9,+12.9,069,0128,1636292141,41.37 00,0035,0048,1011.9,+13.0,068,0120,1636292441,41.335 00,0032,0044,1011.9,+13.0,069,0099,1636292741,41.332 00,0031,0043,1011.9,+13.0,069,0117,1636293041,41.33 00,0030,0042,1011.8,+13.0,069,0101,1636293341,41.325 00,0030,0042,1011.8,+12.9,069,0099,1636293641,41.356 00,0031,0043,1011.6,+12.9,069,0103,1636293941,41.318 00,0035,0048,1011.6,+12.9,070,0122,1636294241,41.31 00,0030,0042,1011.7,+12.9,069,0108,1636294541,41.308 00,0030,0042,1011.5,+12.8,070,0113,1636294841,41.305 00,0027,0037,1011.3,+12.8,070,0102,1636295141,41.41 00,0029,0039,1011.5,+12.7,069,0129,1636295441,41.478 00,0032,0044,1011.2,+12.7,071,0116,1636296041,41.438 00,0043,0058,1011.2,+12.8,070,0117,1636296341,41.435 00,0044,0059,1011.2,+12.7,070,0094,1636296641,41.495 00,0039,0053,1011.2,+12.7,071,0106,1636296941,41.43 00,0029,0039,1011.3,+12.8,071,0128,1636297241,41.427 00,0033,0045,1011.2,+12.7,071,0102,1636297541,41.48 00,0030,0042,1010.9,+12.8,071,0094,1636297841,41.415 00,0025,0034,1011.2,+12.8,072,0122,1636298141,41.416 00,0033,0045,1010.9,+12.8,071,0100,1636298441,41.449 00,0028,0038,1011.3,+12.7,072,0096,1636299041,41.553 00,0031,0043,1011.3,+12.7,072,0119,1636299341,41.581 00,0033,0045,1011.0,+12.7,072,0092,1636299641,41.605 00,0032,0044,1011.1,+12.6,072,0104,1636299941,41.543 00,0030,0042,1011.1,+12.6,073,0094,1636300241,41.536 00,0032,0044,1010.8,+12.5,073,0116,1636300541,41.6 00,0030,0042,1011.1,+12.5,073,0116,1636300841,41.531 00,0029,0039,1010.8,+12.5,073,0097,1636301141,41.528 00,0033,0045,1010.8,+12.5,073,0115,1636301441,41.584 00,0033,0045,1011.2,+12.4,073,0105,1636301741,41.555 00,0037,0050,1011.0,+12.4,072,0129,1636302041,41.521 00,0035,0048,1010.9,+12.5,072,0096,1636302341,41.693 00,0055,0074,1010.9,+12.4,073,0088,1636302641,41.659 00,0032,0044,1010.9,+12.4,073,0087,1636302941,41.652 00,0038,0052,1011.2,+12.4,073,0105,1636303241,41.725 00,0031,0043,1010.8,+12.4,074,0117,1636303541,41.683 00,0032,0044,1010.9,+12.4,074,0093,1636303841,41.646 00,0032,0044,1011.1,+12.4,075,0111,1636304141,41.812 00,0033,0045,1010.7,+12.3,075,0120,1636304441,41.676 00,0034,0047,1010.8,+12.2,076,0135,1636304741,41.669 00,0042,0057,1010.7,+12.2,076,0119,1636305041,41.741 00,0042,0057,1010.5,+12.1,076,0099,1636305341,41.626 00,0058,0078,1010.1,+11.9,076,0114,1636305941,41.796 00,0062,0085,1010.1,+11.8,075,0133,1636306241,41.767 00,0044,0059,1010.1,+11.9,075,0104,1636306541,41.761 00,0054,0073,1010.0,+11.7,075,0134,1636306841,41.869 00,0055,0074,1010.2,+11.6,075,0117,1636307441,41.752 00,0057,0076,1010.0,+11.3,076,0104,1636307741,41.82 00,0057,0076,1010.1,+11.1,076,0105,1636308041,41.785 00,0059,0079,1009.9,+11.1,076,0106,1636308341,41.741 00,0063,0086,1009.6,+11.0,076,0117,1636308641,41.776 00,0066,0090,1009.8,+10.9,076,0115,1636308941,41.739 00,0049,0066,1009.9,+10.6,078,0109,1636309541,41.835 00,0039,0053,1009.9,+10.5,079,0097,1636310141,41.875 00,0034,0047,1009.7,+10.4,079,0114,1636310741,41.927 00,0041,0055,1009.5,+10.3,078,0110,1636311041,41.863 00,0042,0057,1009.4,+10.3,079,0124,1636311341,41.862 00,0036,0049,1009.5,+10.3,079,0095,1636311641,41.963 00,0041,0055,1009.5,+10.2,079,0124,1636311941,41.897 00,0037,0050,1009.8,+10.3,080,0124,1636312241,41.855 00,0046,0063,1009.6,+10.4,080,0104,1636312541,41.851 00,0041,0055,1009.5,+10.4,080,0134,1636312841,41.845 00,0043,0058,1009.4,+10.4,079,0117,1636313141,41.953 00,0046,0063,1009.6,+10.4,079,0115,1636313441,41.985 00,0037,0050,1009.7,+10.4,079,0110,1636313741,41.986 00,0036,0049,1009.6,+10.3,079,0134,1636314041,41.982 00,0035,0048,1009.7,+10.2,079,0105,1636314342,42.022 00,0044,0059,1009.5,+10.1,079,0116,1636314642,42.019 00,0045,0060,1009.3,+10.1,079,0098,1636314941,41.98 00,0050,0068,1009.5,+10.2,079,0107,1636315241,41.977 00,0059,0079,1009.2,+10.0,079,0094,1636316742,42.068 00,0046,0063,1009.1,+10.1,079,0108,1636317342,42.1 00,0055,0074,1008.9,+10.0,080,0133,1636317642,42.1 00,0058,0078,1008.9,+10.0,080,0096,1636317942,42.138 00,0051,0069,1008.8,+09.9,079,0116,1636318242,42.091 00,0047,0064,1008.9,+09.9,079,0129,1636318542,42.089 00,0050,0068,1008.9,+09.9,079,0114,1636318842,42.134 00,0057,0076,1008.7,+09.8,079,0122,1636319442,42.121 00,0047,0064,1008.6,+09.8,079,0115,1636319742,42.086 00,0066,0090,1008.7,+09.7,079,0093,1636320042,42.078 00,0057,0076,1008.6,+09.6,079,0118,1636320342,42.18 00,0048,0065,1008.7,+09.6,079,0107,1636320642,42.227 00,0044,0059,1008.4,+09.5,079,0121,1636320942,42.279 00,0052,0070,1008.6,+09.4,080,0118,1636321242,42.263 00,0046,0063,1008.4,+09.0,080,0105,1636322442,42.25 00,0039,0053,1008.4,+08.9,079,0112,1636322742,42.199 00,0046,0063,1008.2,+08.9,080,0103,1636323042,42.187 00,0044,0059,1008.2,+08.7,080,0135,1636323642,42.178 00,0045,0060,1008.3,+08.6,080,0104,1636323942,42.287 00,0046,0063,1007.9,+08.4,080,0102,1636324842,42.323 00,0042,0057,1007.8,+08.3,080,0125,1636325142,42.321 00,0038,0052,1007.7,+08.2,080,0118,1636325442,42.314 00,0038,0052,1008.0,+08.1,081,0110,1636326042,42.31 00,0048,0065,1007.4,+08.1,082,0112,1636326342,42.312 00,0040,0054,1007.5,+08.0,080,0118,1636326942,42.305 00,0041,0055,1007.5,+08.1,080,0124,1636327242,42.306 00,0042,0057,1007.4,+08.3,082,0108,1636327542,42.406 00,0047,0064,1007.5,+08.1,081,0101,1636327842,42.451 00,0046,0063,1007.3,+08.0,082,0110,1636328142,42.445 00,0039,0053,1007.3,+07.9,081,0100,1636328742,42.435 00,0050,0068,1007.3,+07.9,081,0107,1636329042,42.438 00,0041,0055,1007.3,+07.7,080,0110,1636329342,42.435 00,0043,0058,1007.1,+07.6,080,0104,1636329642,42.437 00,0040,0054,1007.0,+07.5,079,0115,1636330242,42.428 00,0029,0039,1006.8,+07.6,080,0101,1636330542,42.432 00,0032,0044,1007.0,+07.4,080,0103,1636330842,42.426 00,0036,0049,1006.9,+07.3,081,0114,1636331142,42.528 00,0038,0052,1006.9,+07.2,081,0119,1636331442,42.567 00,0037,0050,1006.7,+07.2,080,0119,1636331742,42.566 00,0035,0048,1007.2,+07.0,081,0114,1636332042,42.561 00,0039,0053,1006.9,+07.1,081,0103,1636332342,42.623 00,0031,0043,1006.8,+07.1,081,0107,1636332642,42.56 00,0038,0052,1006.7,+07.2,082,0119,1636332942,42.559 00,0057,0076,1006.5,+07.4,083,0116,1636333542,42.557 00,0053,0071,1006.4,+07.8,083,0126,1636333842,42.55 00,0061,0081,1006.5,+07.8,083,0103,1636334142,42.549 00,0060,0080,1006.5,+07.7,083,0119,1636334442,42.549 00,0054,0073,1006.6,+07.8,083,0108,1636334742,42.651 00,0048,0065,1006.4,+07.9,083,0108,1636335042,42.691 00,0044,0059,1006.7,+07.9,082,0123,1636335342,42.691 00,0053,0071,1006.1,+07.9,083,0115,1636335642,42.691 00,0051,0069,1006.1,+07.9,083,0138,1636336242,42.7 00,0048,0065,1006.1,+07.9,083,0115,1636336542,42.683 00,0047,0064,1006.3,+08.0,083,0109,1636336842,42.681 00,0034,0047,1006.4,+08.0,083,0121,1636337142,42.68 00,0039,0053,1006.4,+08.1,083,0103,1636337442,42.677 00,0044,0059,1006.7,+08.2,083,0094,1636337742,42.677 00,0047,0064,1006.5,+08.2,083,0108,1636338042,42.672 00,0051,0069,1006.5,+08.4,083,0094,1636338642,42.826 00,0045,0060,1006.5,+08.4,084,0110,1636338942,42.819 00,0039,0053,1006.3,+08.4,084,0107,1636339242,42.816 00,0039,0053,1006.8,+08.4,084,0125,1636339542,42.818 00,0042,0057,1006.5,+08.4,084,0111,1636339842,42.81 00,0042,0057,1006.4,+08.6,084,0127,1636341642,42.798 00,0042,0057,1006.7,+08.6,084,0114,1636341942,42.901 00,0045,0060,1006.2,+08.6,084,0116,1636342242,42.942 00,0053,0071,1005.9,+08.5,084,0116,1636342542,42.953 00,0043,0058,1005.8,+08.5,084,0132,1636342842,42.94 00,0046,0063,1005.7,+08.4,084,0121,1636343142,42.936 00,0046,0063,1005.9,+08.5,084,0117,1636343442,42.935 00,0051,0069,1006.0,+08.6,084,0122,1636344042,42.928 00,0061,0081,1006.0,+08.6,084,0123,1636344342,42.929 00,0045,0060,1006.1,+08.6,084,0134,1636344642,42.925 00,0050,0068,1005.8,+08.6,084,0120,1636344942,42.921 00,0050,0068,1005.9,+08.6,084,0106,1636345242,42.919 00,0051,0069,1005.7,+08.7,084,0114,1636345543,43.044 00,0054,0073,1005.6,+08.7,084,0103,1636346143,43.062 00,0055,0074,1005.7,+08.8,085,0119,1636346443,43.06 00,0062,0085,1005.4,+08.9,085,0103,1636346743,43.055 00,0055,0074,1005.1,+08.9,085,0120,1636347043,43.057 00,0063,0086,1005.4,+09.1,085,0110,1636347343,43.052 00,0063,0086,1005.7,+09.2,085,0110,1636347943,43.051 00,0064,0087,1005.7,+09.1,085,0125,1636348243,43.046 00,0072,0097,1005.2,+09.2,085,0109,1636348543,43.046 00,0084,0113,1005.5,+09.3,085,0102,1636348843,43.054 00,0082,0111,1005.5,+09.3,085,0115,1636349143,43.15 00,0080,0108,1006.0,+09.3,084,0110,1636349443,43.2 00,0084,0113,1006.1,+09.3,084,0118,1636349743,43.184 00,0090,0121,1006.1,+09.4,085,0109,1636350043,43.184 00,0078,0106,1006.1,+09.4,084,0106,1636350343,43.193 00,0077,0103,1005.8,+09.4,084,0110,1636351243,43.17 00,0077,0103,1006.0,+09.5,085,0107,1636351543,43.166 00,0083,0112,1006.1,+09.5,085,0123,1636351843,43.166 00,0078,0106,1005.9,+09.5,085,0100,1636352143,43.16 00,0074,0100,1006.1,+09.5,084,0115,1636352443,43.157 00,0080,0108,1006.4,+09.6,085,0114,1636352743,43.264 00,0095,0128,1005.9,+09.6,085,0115,1636353043,43.301 00,0086,0116,1006.2,+09.7,085,0104,1636353343,43.31 00,0093,0124,1006.5,+10.0,085,0125,1636353943,43.292 00,0079,0107,1006.6,+10.1,085,0106,1636354243,43.309 00,0078,0106,1006.3,+10.0,085,0112,1636354843,43.347 00,0085,0114,1006.5,+10.1,085,0133,1636355143,43.279 00,0073,0098,1006.6,+10.1,085,0123,1636355443,43.279 00,0069,0093,1006.5,+10.1,085,0106,1636355743,43.356 00,0090,0121,1006.6,+10.2,086,0102,1636356043,43.275 00,0081,0109,1006.6,+10.3,086,0107,1636356343,43.377 00,0074,0100,1006.7,+10.3,085,0131,1636356643,43.433 00,0070,0095,1006.7,+10.4,085,0117,1636356943,43.424 00,0082,0111,1006.5,+10.3,085,0106,1636357243,43.408 00,0075,0101,1006.3,+10.5,085,0127,1636357543,43.406 00,0044,0059,1006.3,+10.7,085,0116,1636358143,43.405 00,0035,0048,1006.6,+11.0,084,0106,1636358443,43.394 00,0039,0053,1006.4,+11.1,083,0112,1636359343,43.39 00,0034,0047,1006.4,+11.2,083,0111,1636359943,43.49 00,0029,0039,1006.5,+11.1,082,0086,1636360243,43.525 00,0033,0045,1006.4,+11.2,083,0114,1636360543,43.532 00,0040,0054,1006.3,+11.1,083,0107,1636361443,43.517 00,0043,0058,1006.5,+11.4,083,0117,1636361743,43.513 00,0046,0063,1006.7,+11.4,083,0106,1636362043,43.515 00,0046,0063,1006.9,+11.5,082,0112,1636362343,43.532 00,0049,0066,1006.5,+11.6,082,0105,1636362643,43.549 00,0049,0066,1006.7,+11.8,082,0116,1636363543,43.602 00,0048,0065,1006.8,+11.7,081,0109,1636363843,43.644 00,0037,0050,1006.6,+11.9,081,0100,1636364143,43.444 00,0036,0049,1006.7,+12.0,080,0112,1636364443,43.638 00,0035,0048,1006.8,+12.1,080,0110,1636364743,43.637 00,0031,0043,1006.6,+12.2,079,0102,1636365043,43.633 00,0035,0048,1006.6,+12.4,079,0111,1636365343,43.625 00,0041,0055,1006.4,+12.3,079,0128,1636365643,43.625 00,0041,0055,1006.5,+12.5,079,0110,1636366243,43.645 00,0051,0069,1006.5,+12.7,077,0107,1636366843,43.61 00,0037,0050,1006.7,+12.8,077,0113,1636367143,43.715 00,0047,0064,1007.0,+12.8,077,0105,1636367443,43.758 00,0049,0066,1006.9,+13.0,077,0121,1636367743,43.779 00,0046,0063,1006.7,+13.0,076,0102,1636368043,43.753 00,0026,0036,1006.7,+13.5,076,0110,1636368643,43.743 00,0030,0042,1007.1,+13.5,076,0096,1636368943,43.738 00,0024,0032,1007.1,+13.4,075,0097,1636369243,43.734 00,0026,0036,1007.2,+13.4,076,0102,1636369543,43.755 00,0029,0039,1006.9,+13.5,075,0092,1636370143,43.751 00,0030,0042,1007.1,+13.8,074,0126,1636370443,43.724 00,0026,0036,1007.1,+14.0,072,0106,1636370743,43.826 00,0028,0038,1007.0,+14.6,070,0114,1636371343,43.661 00,0028,0038,1007.2,+14.5,071,0098,1636372243,43.848 00,0026,0036,1006.9,+14.6,071,0088,1636373143,43.832 00,0025,0034,1006.9,+14.7,071,0118,1636373743,43.825 00,0028,0038,1006.8,+14.7,071,0104,1636374043,43.824 00,0027,0037,1006.9,+14.7,071,0119,1636374343,43.928 00,0024,0032,1006.8,+14.8,071,0111,1636374643,43.996 00,0023,0031,1006.8,+14.9,071,0117,1636375243,43.956 00,0028,0038,1007.3,+15.0,071,0116,1636375544,44.106 00,0025,0034,1007.2,+15.1,069,0120,1636375843,43.945 00,0020,0027,1007.4,+15.1,070,0126,1636376143,43.943 00,0024,0032,1007.1,+15.1,070,0100,1636376443,43.939 00,0024,0032,1007.1,+15.1,071,0120,1636376743,43.94 00,0023,0031,1006.8,+15.2,070,0117,1636377944,44.025 00,0019,0026,1007.0,+15.2,068,0123,1636378244,44.067 00,0018,0024,1007.2,+15.2,070,0117,1636378544,44.058 00,0019,0026,1007.3,+15.2,069,0133,1636378844,44.055 00,0022,0029,1006.8,+15.2,069,0135,1636379144,44.049 00,0029,0039,1006.3,+15.1,070,0113,1636379444,44.075 00,0023,0031,1006.4,+15.0,071,0120,1636379744,44.045 00,0021,0028,1006.8,+15.1,070,0106,1636380044,44.066 00,0018,0024,1007.1,+15.1,070,0101,1636380344,44.033 00,0020,0027,1006.6,+14.9,072,0123,1636380644,44.029 00,0020,0027,1007.1,+14.9,072,0133,1636380944,44.057 00,0018,0024,1007.1,+14.8,073,0093,1636381544,44.126 00,0018,0024,1007.1,+14.7,073,0129,1636381844,44.165 00,0026,0036,1007.0,+14.6,073,0142,1636382144,44.165 00,0024,0032,1007.6,+14.3,074,0118,1636383944,44.138 00,0022,0029,1007.5,+14.1,075,0124,1636384244,44.163 00,0023,0031,1008.0,+14.1,075,0125,1636384544,44.13 00,0021,0028,1007.7,+14.0,075,0128,1636384844,44.216 00,0019,0026,1007.4,+13.8,076,0118,1636385144,44.23 00,0026,0036,1007.8,+13.7,077,0133,1636385444,44.264 00,0021,0028,1008.1,+13.7,076,0129,1636385744,44.295 00,0020,0027,1008.2,+13.5,075,0114,1636386644,44.25 00,0017,0023,1008.2,+13.5,075,0127,1636386944,44.278 00,0016,0022,1008.1,+13.4,075,0116,1636387244,44.241 00,0029,0039,1008.3,+13.3,074,0090,1636387544,44.237 00,0020,0027,1008.3,+13.2,075,0102,1636387844,44.269 00,0016,0022,1008.7,+13.3,074,0115,1636388144,44.231 00,0016,0022,1008.7,+13.1,075,0120,1636388444,44.384 00,0018,0024,1008.8,+13.0,075,0110,1636388744,44.33 00,0027,0037,1008.7,+13.0,075,0107,1636389044,44.37 00,0018,0024,1008.8,+13.0,075,0124,1636389344,44.397 00,0019,0026,1009.1,+13.1,075,0113,1636389944,44.356 00,0014,0018,1009.1,+13.0,074,0114,1636390244,44.353 00,0013,0017,1009.4,+13.0,074,0102,1636390544,44.346 00,0015,0021,1009.4,+12.9,074,0101,1636390844,44.346 00,0016,0022,1009.5,+12.9,074,0115,1636391144,44.341 00,0019,0026,1009.8,+12.8,074,0115,1636391444,44.339 00,0014,0018,1009.6,+12.8,073,0102,1636391744,44.334 00,0018,0024,1009.8,+12.7,074,0099,1636392044,44.333 00,0022,0029,1009.6,+12.7,074,0104,1636392344,44.441 00,0060,0080,1009.5,+12.6,074,0100,1636392644,44.471 00,0024,0032,1009.5,+12.6,074,0109,1636392944,44.47 00,0015,0021,1009.6,+12.7,073,0120,1636393244,44.468 00,0014,0018,1009.6,+12.7,073,0120,1636393544,44.46 00,0008,0011,1009.7,+12.3,073,0118,1636395644,44.472 00,0007,0010,1009.9,+12.2,073,0121,1636395944,44.541 00,0009,0012,1010.0,+12.2,073,0113,1636396244,44.577 00,0007,0010,1009.9,+12.2,073,0099,1636396544,44.575 00,0006,0008,1010.1,+12.2,073,0107,1636397144,44.564 00,0006,0008,1009.6,+12.0,073,0110,1636397444,44.561 00,0007,0010,1009.8,+12.0,073,0129,1636397744,44.561 00,0005,0007,1010.1,+11.9,073,0114,1636398044,44.593 00,0006,0008,1010.0,+11.8,074,0105,1636398344,44.585 00,0005,0007,1009.9,+11.8,074,0116,1636398644,44.554 00,0006,0008,1010.2,+11.7,074,0122,1636398944,44.605 00,0006,0008,1010.1,+11.7,074,0108,1636399244,44.542 00,0006,0008,1010.4,+11.6,074,0123,1636399544,44.686 00,0006,0008,1010.3,+11.6,074,0113,1636399844,44.683 00,0008,0011,1010.2,+11.5,074,0109,1636400144,44.684 00,0006,0008,1009.8,+11.4,074,0089,1636400444,44.679 00,0008,0011,1010.1,+11.4,074,0110,1636400744,44.675 00,0008,0011,1010.1,+11.3,074,0106,1636401044,44.712 00,0007,0010,1010.2,+11.3,074,0120,1636401644,44.663 00,0010,0013,1010.4,+11.3,074,0123,1636401944,44.705 00,0009,0012,1010.4,+11.2,073,0115,1636402244,44.658 00,0013,0017,1010.5,+11.3,073,0115,1636402544,44.656 00,0012,0016,1010.7,+11.1,074,0118,1636403144,44.799 00,0008,0011,1010.5,+11.0,074,0101,1636403444,44.95 00,0008,0011,1010.2,+11.1,074,0122,1636403744,44.791 00,0010,0013,1010.4,+11.0,074,0132,1636404044,44.787 00,0009,0012,1010.4,+10.9,074,0115,1636404344,44.857 00,0010,0013,1010.6,+11.0,074,0108,1636404644,44.898 00,0012,0016,1010.3,+11.0,074,0108,1636405244,44.781 00,0014,0018,1010.5,+10.9,074,0105,1636405545,45.127 00,0011,0015,1010.5,+10.9,074,0095,1636405844,44.812 00,0009,0012,1010.6,+10.9,074,0097,1636406144,44.768 00,0009,0012,1010.6,+11.0,074,0109,1636406444,44.763 00,0011,0015,1010.7,+11.0,074,0133,1636406744,44.875 00,0010,0013,1010.5,+11.2,072,0101,1636407644,44.9 00,0009,0012,1010.4,+11.3,071,0108,1636407944,44.896 00,0009,0012,1010.6,+11.4,070,0116,1636408244,44.892 00,0010,0013,1010.6,+11.3,071,0120,1636408544,44.89 00,0008,0011,1010.7,+11.3,071,0099,1636408844,44.882 00,0009,0012,1010.8,+11.3,071,0104,1636409144,44.868 00,0008,0011,1010.9,+11.2,071,0113,1636409444,44.865 00,0011,0015,1010.9,+11.2,071,0091,1636409744,44.862 00,0009,0012,1011.1,+11.2,072,0123,1636410044,44.86 00,0009,0012,1011.1,+11.1,072,0092,1636410344,44.967 00,0010,0013,1011.4,+11.1,072,0123,1636410645,45.004 00,0009,0012,1011.4,+11.0,072,0130,1636410945,45.001 00,0012,0016,1011.3,+11.0,072,0116,1636411244,44.999 00,0011,0015,1011.3,+10.8,073,0131,1636411844,44.99 00,0013,0017,1011.1,+10.8,072,0132,1636412144,44.986 00,0010,0013,1011.1,+10.9,072,0113,1636412444,44.984 00,0011,0015,1011.0,+10.8,073,0102,1636412744,44.983 00,0010,0013,1011.0,+10.8,072,0102,1636413044,44.984 00,0012,0016,1011.1,+10.7,073,0097,1636413344,44.974 00,0011,0015,1011.0,+10.7,073,0097,1636413644,44.971 00,0014,0018,1011.3,+10.8,073,0121,1636414244,44.922 00,0020,0027,1011.6,+10.7,074,0101,1636414545,45.115 00,0018,0024,1011.4,+10.7,074,0101,1636414845,45.109 00,0016,0022,1011.5,+10.7,075,0112,1636415145,45.111 00,0013,0017,1011.6,+10.7,074,0109,1636415445,45.102 00,0011,0015,1011.7,+10.8,074,0100,1636415745,45.102 00,0012,0016,1011.5,+10.7,074,0109,1636416045,45.095 00,0010,0013,1011.5,+10.7,074,0119,1636416345,45.094 00,0011,0015,1011.8,+10.7,074,0105,1636416645,45.092 00,0012,0016,1011.6,+10.6,075,0116,1636416945,45.09 00,0010,0013,1011.6,+10.5,075,0122,1636417245,45.155 00,0010,0013,1011.1,+10.5,075,0116,1636417545,45.193 00,0013,0017,1011.5,+10.4,075,0104,1636418145,45.292 00,0011,0015,1011.6,+10.4,075,0105,1636418445,45.22 00,0015,0021,1011.3,+10.3,076,0104,1636418745,45.216 00,0011,0015,1010.7,+10.2,077,0103,1636419045,45.252 00,0012,0016,1010.7,+10.3,076,0109,1636419346,46.306 00,0011,0015,1011.5,+10.4,076,0117,1636419645,45.206 00,0018,0024,1011.3,+10.2,077,0094,1636420245,45.241 00,0010,0013,1011.3,+10.2,077,0114,1636420545,45.196 00,0010,0013,1011.5,+10.2,077,0102,1636420845,45.194 00,0012,0016,1011.7,+10.1,077,0111,1636421445,45.339 00,0010,0013,1011.8,+10.3,077,0103,1636422045,45.339 00,0010,0013,1012.0,+10.3,077,0113,1636422345,45.331 00,0011,0015,1011.5,+10.3,077,0106,1636422645,45.325 00,0015,0021,1011.9,+10.2,077,0112,1636423245,45.32 00,0012,0016,1011.8,+10.2,077,0107,1636423545,45.327 00,0014,0018,1011.6,+10.2,077,0100,1636423845,45.311 00,0011,0015,1011.5,+10.3,077,0115,1636424145,45.314 00,0012,0016,1011.7,+10.4,076,0110,1636424745,45.417 00,0011,0015,1011.5,+10.3,077,0113,1636425045,45.452 00,0013,0017,1011.5,+10.3,077,0106,1636425345,45.253 00,0024,0032,1011.5,+10.3,077,0098,1636425945,45.441 00,0030,0042,1011.4,+10.3,078,0107,1636426245,45.44 00,0017,0023,1011.4,+10.3,078,0122,1636426545,45.448 00,0020,0027,1011.5,+10.3,077,0111,1636426845,45.454 00,0021,0028,1011.7,+10.5,077,0102,1636427145,45.431 00,0014,0018,1011.7,+10.5,078,0111,1636428045,45.424 00,0015,0021,1011.8,+10.5,078,0096,1636428345,45.528 00,0012,0016,1011.8,+10.5,078,0101,1636428645,45.627 00,0010,0013,1011.5,+10.4,079,0124,1636429245,45.573 00,0012,0016,1011.6,+10.4,079,0109,1636429545,45.59 00,0013,0017,1011.6,+10.3,079,0143,1636429845,45.554 00,0011,0015,1011.6,+10.4,078,0123,1636430445,45.708 00,0010,0013,1011.8,+10.3,077,0091,1636430745,45.547 00,0015,0021,1011.8,+10.2,078,0108,1636431045,45.544 00,0013,0017,1011.7,+10.1,077,0123,1636431345,45.541 00,0010,0013,1011.6,+10.0,077,0124,1636431645,45.538 00,0017,0023,1012.0,+09.5,078,0109,1636432545,45.679 00,0010,0013,1012.1,+09.6,078,0111,1636432845,45.674 00,0012,0016,1011.9,+09.5,078,0133,1636433145,45.672 00,0014,0018,1012.4,+09.3,078,0097,1636433445,45.684 00,0013,0017,1012.1,+09.1,078,0111,1636434045,45.665 00,0010,0013,1012.4,+09.1,078,0096,1636434345,45.661 00,0010,0013,1012.2,+09.0,079,0114,1636434945,45.661 00,0009,0012,1012.4,+09.0,079,0100,1636435245,45.656 00,0009,0012,1012.4,+09.0,079,0131,1636435545,45.784 00,0009,0012,1012.6,+09.0,079,0133,1636435845,45.808 00,0010,0013,1012.7,+09.2,080,0127,1636436145,45.795 00,0010,0013,1012.8,+09.2,081,0130,1636436445,45.795 00,0009,0012,1013.0,+09.2,081,0098,1636436745,45.79 00,0011,0015,1013.1,+09.7,082,0127,1636438245,45.775 00,0013,0017,1013.3,+09.8,082,0135,1636438545,45.792 00,0015,0021,1013.5,+09.8,081,0113,1636438845,45.791 00,0015,0021,1013.6,+09.9,081,0102,1636439145,45.877 00,0013,0017,1013.5,+10.2,079,0108,1636440345,45.903 00,0019,0026,1013.7,+10.3,078,0112,1636440645,45.919 00,0012,0016,1013.9,+10.4,077,0118,1636440945,45.898 00,0011,0015,1013.7,+10.5,078,0119,1636441245,45.894 00,0014,0018,1013.8,+10.7,075,0106,1636441545,45.894 00,0012,0016,1013.6,+11.0,074,0130,1636441845,45.907 00,0017,0023,1014.2,+11.6,074,0109,1636442145,45.889 00,0012,0016,1014.1,+11.6,069,0107,1636442745,45.792 00,0012,0016,1014.2,+11.6,071,0123,1636443346,46.023 00,0011,0015,1014.8,+11.6,070,0108,1636443646,46.017 00,0014,0018,1014.8,+11.5,069,0126,1636443946,46.036 00,0013,0017,1014.5,+11.4,068,0088,1636444246,46.016 00,0013,0017,1014.5,+11.4,070,0120,1636444546,46.008 00,0015,0021,1014.7,+11.3,068,0079,1636445445,45.998 00,0017,0023,1015.0,+11.3,069,0110,1636445745,45.993 00,0014,0018,1015.1,+11.3,069,0107,1636446045,45.999 00,0011,0015,1015.2,+11.2,070,0102,1636446346,46.102 00,0012,0016,1015.4,+11.1,072,0106,1636447246,46.128 00,0012,0016,1015.7,+11.1,072,0121,1636447546,46.123 00,0012,0016,1015.9,+11.2,072,0100,1636447846,46.126 00,0010,0013,1015.8,+11.2,073,0093,1636448146,46.116 00,0010,0013,1015.8,+11.3,071,0106,1636448446,46.114 00,0010,0013,1016.1,+11.3,070,0119,1636448746,46.112 00,0011,0015,1016.0,+11.4,069,0138,1636449046,46.129 00,0009,0012,1016.0,+11.4,070,0108,1636449346,46.107 00,0012,0016,1015.9,+11.3,068,0101,1636449646,46.102 00,0015,0021,1015.9,+11.3,069,0101,1636449946,46.21 00,0011,0015,1016.1,+11.3,068,0101,1636450246,46.25 00,0009,0012,1016.1,+11.3,069,0107,1636450546,46.249 00,0012,0016,1016.7,+11.2,069,0106,1636450846,46.304 00,0012,0016,1016.8,+11.0,073,0124,1636451446,46.245 00,0008,0011,1017.0,+10.4,075,0122,1636452046,46.232 00,0006,0008,1017.0,+10.3,075,0119,1636452346,46.226 00,0006,0008,1017.2,+10.1,076,0107,1636452646,46.223 00,0006,0008,1016.9,+10.0,075,0106,1636452946,46.246 00,0006,0008,1017.2,+10.1,076,0113,1636454146,46.413 00,0006,0008,1017.2,+10.1,076,0122,1636454746,46.347 00,0007,0010,1017.4,+10.1,076,0130,1636455046,46.347 00,0008,0011,1017.5,+10.2,077,0110,1636455346,46.34 00,0007,0010,1017.6,+10.2,077,0114,1636455646,46.387 00,0006,0008,1017.7,+10.3,076,0122,1636455946,46.343 00,0007,0010,1017.7,+10.3,075,0103,1636456546,46.33 00,0005,0007,1017.9,+10.3,074,0103,1636456846,46.328 00,0004,0006,1018.1,+10.3,073,0133,1636457146,46.436 00,0003,0005,1017.9,+10.3,072,0106,1636457446,46.626 00,0005,0007,1018.2,+10.3,073,0104,1636457746,46.273 00,0005,0007,1018.2,+10.2,072,0107,1636458646,46.465 00,0005,0007,1018.3,+10.1,074,0110,1636458946,46.456 00,0006,0008,1018.5,+10.0,075,0117,1636459546,46.453 00,0006,0008,1018.7,+09.9,074,0125,1636459846,46.447 00,0003,0005,1018.8,+09.9,074,0105,1636460146,46.448 00,0005,0007,1019.0,+09.7,075,0117,1636460446,46.445 00,0005,0007,1018.9,+09.7,075,0114,1636460746,46.552 00,0004,0006,1019.2,+09.6,076,0114,1636461046,46.591 00,0006,0008,1019.4,+09.6,075,0104,1636461346,46.596 00,0006,0008,1020.0,+09.6,077,0116,1636461646,46.585 00,0009,0012,1019.8,+09.5,078,0115,1636461946,46.581 00,0008,0011,1019.5,+09.5,078,0120,1636462246,46.611 00,0005,0007,1019.7,+09.4,077,0120,1636462546,46.578 00,0005,0007,1019.7,+09.4,078,0103,1636462846,46.576 00,0004,0006,1020.2,+09.4,078,0125,1636463146,46.571 00,0005,0007,1020.4,+09.4,078,0112,1636463446,46.57 00,0004,0006,1020.1,+09.4,078,0127,1636463746,46.568 00,0004,0006,1020.3,+09.3,078,0124,1636464046,46.565 00,0004,0006,1020.8,+09.3,078,0119,1636464346,46.676 00,0003,0005,1020.8,+09.2,079,0119,1636464646,46.706 00,0004,0006,1020.8,+09.2,080,0120,1636464946,46.705 00,0005,0007,1020.8,+09.2,080,0117,1636465546,46.702 00,0006,0008,1021.3,+09.2,080,0108,1636466146,46.695 00,0012,0016,1021.4,+09.3,080,0130,1636466446,46.695 00,0017,0023,1021.5,+09.3,081,0104,1636466746,46.694 00,0008,0011,1021.6,+09.3,081,0121,1636467046,46.69 00,0005,0007,1021.7,+09.3,081,0118,1636467646,46.689 00,0010,0013,1021.7,+09.3,081,0120,1636467946,46.794 00,0005,0007,1022.3,+09.3,079,0112,1636469446,46.813 00,0005,0007,1022.3,+09.3,081,0101,1636469746,46.884 00,0006,0008,1022.3,+09.2,081,0110,1636470047,47.929 00,0010,0013,1022.6,+09.1,081,0114,1636470346,46.807 00,0016,0022,1022.7,+09.0,081,0116,1636471246,46.8 00,0025,0034,1022.5,+09.0,081,0101,1636471546,46.909 00,0018,0024,1022.8,+09.0,081,0112,1636471846,46.943 00,0024,0032,1022.8,+09.0,081,0120,1636472146,46.953 00,0030,0042,1022.7,+09.0,081,0117,1636472446,46.942 00,0017,0023,1023.1,+09.0,081,0105,1636472746,46.937 00,0021,0028,1023.0,+09.0,081,0120,1636473046,46.936 00,0026,0036,1023.0,+08.9,081,0100,1636473346,46.734 00,0012,0016,1023.1,+09.0,080,0103,1636473646,46.933 00,0037,0050,1023.0,+08.9,081,0101,1636474246,46.726 00,0016,0022,1023.0,+08.9,080,0122,1636474546,46.921 00,0009,0012,1023.7,+08.9,079,0122,1636474846,46.923 00,0007,0010,1023.6,+08.9,079,0123,1636475147,47.029 00,0011,0015,1023.8,+08.8,079,0102,1636475447,47.077 00,0010,0013,1023.8,+08.8,079,0105,1636475746,46.863 00,0010,0013,1023.7,+08.8,080,0123,1636476047,47.082 00,0011,0015,1023.4,+08.8,080,0121,1636476347,47.055 00,0008,0011,1023.5,+08.8,080,0114,1636476646,46.93 00,0020,0027,1023.9,+08.8,081,0105,1636476947,47.053 00,0015,0021,1023.9,+08.8,081,0102,1636477247,47.05 00,0008,0011,1024.1,+08.7,080,0099,1636478147,47.041 00,0006,0008,1023.8,+08.6,079,0112,1636478447,47.041 00,0007,0010,1024.0,+08.6,080,0112,1636478747,47.149 00,0008,0011,1024.0,+08.6,080,0101,1636479047,47.185 00,0007,0010,1024.2,+08.6,080,0109,1636479647,47.181 00,0007,0010,1024.4,+08.6,080,0112,1636479947,47.175 00,0012,0016,1024.4,+08.6,081,0101,1636480247,47.17 00,0008,0011,1024.4,+08.6,080,0118,1636480547,47.167 00,0011,0015,1024.4,+08.7,080,0104,1636480847,47.168 00,0008,0011,1024.3,+08.7,080,0110,1636481147,47.167 00,0008,0011,1024.7,+08.6,080,0109,1636482047,47.159 00,0006,0008,1024.8,+08.6,080,0106,1636482347,47.268 00,0006,0008,1024.8,+08.6,080,0097,1636482647,47.324 00,0010,0013,1024.9,+08.6,080,0103,1636482947,47.302 00,0009,0012,1024.6,+08.6,080,0097,1636483247,47.299 00,0010,0013,1024.6,+08.6,080,0111,1636483547,47.298 00,0007,0010,1024.8,+08.6,080,0099,1636483847,47.314 00,0009,0012,1024.7,+08.6,080,0110,1636484147,47.295 00,0011,0015,1024.8,+08.5,080,0093,1636484747,47.289 00,0009,0012,1024.9,+08.6,080,0114,1636485047,47.287 00,0007,0010,1024.9,+08.6,080,0109,1636485347,47.285 00,0021,0028,1025.1,+08.6,080,0109,1636485647,47.28 00,0012,0016,1025.2,+08.6,080,0097,1636485947,47.192 00,0012,0016,1025.4,+08.6,080,0116,1636486247,47.442 00,0007,0010,1025.6,+08.7,080,0104,1636486547,47.227 00,0012,0016,1025.5,+08.6,080,0091,1636486847,47.682 00,0011,0015,1025.4,+08.6,080,0112,1636487147,47.417 00,0008,0011,1025.7,+08.6,080,0109,1636487447,47.415 00,0007,0010,1025.6,+08.7,080,0104,1636487747,47.663 00,0007,0010,1025.8,+08.6,080,0116,1636488347,47.41 00,0005,0007,1025.8,+08.6,080,0103,1636488947,47.406 00,0004,0006,1025.9,+08.5,081,0110,1636489247,47.404 00,0005,0007,1026.0,+08.5,081,0102,1636489547,47.532 00,0005,0007,1025.8,+08.3,081,0101,1636489847,47.569 00,0006,0008,1025.9,+08.2,081,0100,1636490147,47.551 00,0005,0007,1025.9,+08.1,082,0122,1636490447,47.54 00,0006,0008,1025.9,+07.9,082,0087,1636490747,47.541 00,0009,0012,1025.7,+07.9,081,0110,1636491047,47.534 00,0017,0023,1025.6,+07.7,081,0113,1636491347,47.536 00,0015,0021,1025.8,+07.6,081,0102,1636491947,47.532 00,0012,0016,1025.8,+07.5,081,0099,1636492247,47.529 00,0008,0011,1025.7,+07.4,080,0094,1636492547,47.329 00,0008,0011,1025.7,+07.2,080,0123,1636492847,47.534 00,0008,0011,1026.0,+07.2,080,0107,1636493147,47.436 00,0010,0013,1026.0,+07.4,081,0104,1636493447,47.67 00,0015,0021,1026.1,+07.3,082,0118,1636493747,47.69 00,0013,0017,1026.4,+07.3,082,0109,1636494047,47.469 00,0009,0012,1026.3,+07.3,083,0116,1636494347,47.737 00,0010,0013,1026.2,+07.5,082,0110,1636494647,47.662 00,0007,0010,1026.5,+07.5,083,0099,1636495847,47.646 00,0007,0010,1026.3,+07.6,082,0100,1636496447,47.64 00,0007,0010,1026.3,+07.5,082,0103,1636496747,47.748 00,0008,0011,1026.6,+07.5,082,0108,1636497047,47.787 00,0009,0012,1026.5,+07.5,082,0098,1636497347,47.784 00,0010,0013,1026.6,+07.5,083,0110,1636497647,47.785 00,0012,0016,1026.5,+07.6,082,0121,1636497947,47.783 00,0011,0015,1026.5,+07.5,082,0108,1636498247,47.778 00,0014,0018,1026.2,+07.6,082,0097,1636498547,47.775 00,0012,0016,1026.2,+07.2,082,0100,1636499447,47.77 00,0009,0012,1026.2,+07.1,082,0099,1636499747,47.771 00,0008,0011,1026.5,+07.0,082,0101,1636500047,47.765 00,0010,0013,1026.3,+07.1,082,0112,1636500347,47.873 00,0008,0011,1026.3,+07.1,082,0111,1636500647,47.909 00,0008,0011,1026.3,+07.1,082,0118,1636500947,47.909 00,0011,0015,1026.7,+07.0,082,0110,1636501247,47.907 00,0009,0012,1026.5,+07.0,081,0103,1636501547,47.909 00,0008,0011,1026.4,+06.6,080,0104,1636501847,47.969 00,0008,0011,1026.5,+06.5,080,0115,1636502147,47.901 00,0014,0018,1026.7,+06.4,081,0090,1636502447,47.903 00,0012,0016,1026.6,+06.3,081,0126,1636502748,48.396 00,0009,0012,1026.7,+06.6,082,0116,1636503047,47.928 00,0009,0012,1026.6,+06.3,082,0106,1636503347,47.894 00,0009,0012,1026.9,+06.1,082,0096,1636503647,47.897 00,0007,0010,1026.7,+06.1,082,0108,1636503948,48.002 00,0007,0010,1026.9,+06.1,083,0116,1636504248,48.045 00,0009,0012,1026.8,+06.2,083,0124,1636504548,48.035 00,0009,0012,1026.7,+06.1,082,0115,1636504848,48.036 00,0008,0011,1026.9,+05.9,081,0081,1636505147,47.835 00,0008,0011,1026.7,+05.5,080,0097,1636505448,48.035 00,0007,0010,1027.0,+05.2,079,0101,1636506048,48.027 00,0008,0011,1026.7,+05.1,079,0115,1636506348,48.027 00,0008,0011,1027.0,+05.6,083,0098,1636506948,48.025 00,0007,0010,1027.0,+05.8,083,0099,1636507248,48.022 00,0011,0015,1026.4,+05.3,082,0096,1636507548,48.132 00,0006,0008,1026.6,+05.3,082,0109,1636507848,48.171 00,0007,0010,1026.4,+05.2,082,0116,1636508148,48.17 00,0006,0008,1026.9,+05.1,082,0128,1636508448,48.237 00,0005,0007,1026.4,+04.9,082,0119,1636508747,47.969 00,0006,0008,1026.6,+04.7,082,0117,1636509048,48.236 00,0006,0008,1026.5,+05.0,082,0101,1636509348,48.23 00,0009,0012,1026.3,+04.8,082,0111,1636509648,48.166 00,0009,0012,1026.2,+04.7,082,0099,1636509948,48.236 00,0007,0010,1026.4,+04.9,083,0124,1636510848,48.161 00,0009,0012,1026.4,+05.0,083,0099,1636511148,48.269 00,0008,0011,1026.4,+05.0,083,0112,1636511448,48.306 00,0007,0010,1026.6,+04.7,082,0117,1636512048,48.197 00,0006,0008,1026.6,+04.5,082,0108,1636512348,48.307 00,0007,0010,1026.6,+04.6,082,0126,1636512648,48.303 00,0005,0007,1026.7,+04.7,082,0116,1636513248,48.105 00,0005,0007,1026.5,+04.6,083,0115,1636513848,48.301 00,0007,0010,1026.7,+04.6,082,0105,1636514148,48.304 00,0006,0008,1026.7,+04.3,080,0102,1636514448,48.102 00,0005,0007,1026.5,+03.9,080,0118,1636514748,48.42 00,0005,0007,1026.5,+03.9,080,0126,1636515048,48.445 00,0005,0007,1026.4,+03.6,080,0112,1636515348,48.449 00,0009,0012,1026.4,+03.4,080,0103,1636515648,48.448 00,0005,0007,1026.7,+03.3,082,0095,1636515948,48.249 00,0009,0012,1027.0,+03.7,083,0117,1636516248,48.447 00,0007,0010,1026.8,+04.0,084,0100,1636516848,48.443 00,0009,0012,1026.8,+04.1,084,0095,1636517448,48.442 00,0007,0010,1027.1,+04.3,084,0109,1636517748,48.444 00,0008,0011,1027.1,+04.2,084,0117,1636518348,48.552 00,0009,0012,1027.1,+04.2,084,0123,1636518648,48.596 00,0009,0012,1027.0,+04.2,084,0124,1636519548,48.583 00,0009,0012,1027.3,+04.3,084,0100,1636519848,48.586 00,0009,0012,1027.4,+04.3,084,0113,1636520148,48.584 00,0014,0018,1027.3,+04.4,084,0107,1636520448,48.812 00,0014,0018,1027.4,+04.7,084,0095,1636520748,48.599 00,0013,0017,1027.3,+04.9,085,0093,1636521048,48.579 00,0014,0018,1027.1,+05.0,085,0109,1636521348,48.579 00,0015,0021,1027.4,+05.1,085,0110,1636521648,48.582 00,0012,0016,1027.3,+05.2,085,0097,1636521948,48.689 00,0015,0021,1027.3,+05.3,085,0105,1636522248,48.723 00,0012,0016,1027.3,+05.3,085,0117,1636522548,48.725 00,0015,0021,1027.4,+05.3,085,0113,1636522848,48.739 00,0013,0017,1027.4,+05.4,085,0099,1636523148,48.719 00,0009,0012,1027.5,+05.4,085,0128,1636524048,48.733 00,0010,0013,1027.7,+05.4,085,0112,1636524348,48.716 00,0010,0013,1027.7,+05.5,084,0106,1636524648,48.713 00,0009,0012,1028.1,+05.6,084,0104,1636524948,48.712 00,0009,0012,1028.1,+05.7,084,0102,1636525248,48.728 00,0007,0010,1028.2,+05.8,084,0106,1636525548,48.839 00,0010,0013,1027.9,+05.9,083,0107,1636525848,48.859 00,0014,0018,1028.2,+06.4,082,0110,1636526748,48.852 00,0010,0013,1028.2,+06.4,081,0102,1636527048,48.869 00,0009,0012,1028.2,+06.5,081,0104,1636527348,48.85 00,0009,0012,1028.0,+06.3,080,0106,1636527648,48.848 00,0009,0012,1028.3,+06.3,080,0129,1636527948,48.847 00,0010,0013,1028.0,+06.3,081,0112,1636528248,48.85 00,0010,0013,1028.3,+06.3,080,0122,1636528548,48.843 00,0009,0012,1028.2,+06.3,080,0106,1636528848,48.843 00,0008,0011,1028.3,+06.4,080,0121,1636529448,48.983 00,0009,0012,1028.4,+06.5,079,0109,1636530349,49.002 00,0009,0012,1028.3,+06.6,079,0119,1636530648,48.982 00,0010,0013,1028.0,+06.6,079,0100,1636530948,48.791 00,0007,0010,1028.2,+06.5,078,0112,1636531249,49.155 00,0008,0011,1028.3,+06.4,078,0098,1636531548,48.972 00,0011,0015,1028.5,+06.8,079,0108,1636531848,48.973 00,0008,0011,1028.3,+06.7,076,0083,1636532148,48.973 00,0007,0010,1028.2,+06.8,077,0102,1636532448,48.97 00,0008,0011,1027.8,+07.0,077,0123,1636532749,49.078 00,0008,0011,1028.0,+07.0,077,0128,1636533049,49.117 00,0011,0015,1027.8,+07.2,076,0094,1636533349,49.114 00,0011,0015,1028.1,+07.4,076,0102,1636533649,49.13 00,0008,0011,1028.0,+07.4,077,0122,1636533949,49.11 00,0008,0011,1027.9,+07.9,075,0109,1636534549,49.105 00,0009,0012,1028.1,+08.0,074,0094,1636535149,49.1 00,0006,0008,1027.7,+08.5,073,0100,1636535749,49.118 00,0006,0008,1027.8,+08.9,072,0130,1636536049,49.094 00,0009,0012,1028.0,+09.0,070,0103,1636536349,49.204 00,0007,0010,1027.9,+09.1,070,0109,1636536649,49.267 00,0009,0012,1027.7,+09.3,069,0095,1636536949,49.235 00,0008,0011,1027.7,+09.7,068,0107,1636537249,49.24 00,0008,0011,1027.5,+10.0,067,0100,1636537549,49.233 00,0006,0008,1027.4,+10.3,066,0103,1636538449,49.227 00,0007,0010,1027.2,+10.3,066,0117,1636538749,49.231 00,0010,0013,1027.3,+10.2,065,0108,1636539049,49.223 00,0010,0013,1027.2,+11.1,063,0106,1636539349,49.243 00,0010,0013,1027.0,+11.1,066,0114,1636539649,49.227 00,0008,0011,1027.1,+11.1,065,0105,1636539949,49.326 00,0009,0012,1026.8,+11.1,064,0103,1636540249,49.41 00,0007,0010,1026.7,+11.1,064,0114,1636540549,49.364 00,0010,0013,1026.6,+11.4,063,0103,1636540849,49.36 00,0009,0012,1026.6,+11.2,064,0108,1636541149,49.357 00,0010,0013,1026.5,+11.5,065,0097,1636541449,49.354 00,0013,0017,1026.6,+11.2,065,0099,1636541749,49.352 00,0010,0013,1026.7,+10.8,065,0102,1636542049,49.35 00,0009,0012,1026.4,+10.7,066,0104,1636542349,49.364 00,0013,0017,1026.4,+10.6,065,0105,1636542649,49.345 00,0008,0011,1026.0,+10.9,061,0091,1636543249,49.363 00,0007,0010,1026.2,+10.9,061,0116,1636543549,49.446 00,0010,0013,1026.0,+11.6,061,0113,1636544149,49.475 00,0008,0011,1026.1,+11.3,059,0105,1636544449,49.472 00,0008,0011,1025.8,+11.1,061,0121,1636544749,49.467 00,0008,0011,1025.9,+11.2,060,0108,1636545049,49.485 00,0008,0011,1025.6,+11.4,058,0119,1636545349,49.459 00,0010,0013,1026.0,+11.3,058,0100,1636545649,49.46 00,0008,0011,1025.5,+11.4,060,0100,1636545949,49.454 00,0006,0008,1025.5,+11.6,056,0102,1636546249,49.452 00,0007,0010,1025.5,+11.7,056,0110,1636546549,49.45 00,0006,0008,1025.9,+11.5,055,0078,1636546849,49.444 00,0006,0008,1025.7,+11.2,055,0110,1636547149,49.586 00,0007,0010,1025.4,+11.4,056,0088,1636547449,49.618 00,0006,0008,1025.3,+11.2,055,0106,1636547749,49.592 00,0013,0017,1025.4,+11.5,054,0090,1636548049,49.584 00,0008,0011,1025.6,+11.4,055,0121,1636548349,49.585 00,0007,0010,1025.3,+11.3,053,0111,1636548649,49.582 00,0007,0010,1025.1,+11.5,056,0102,1636549249,49.647 00,0011,0015,1025.1,+11.5,056,0108,1636549549,49.574 00,0007,0010,1025.6,+11.7,055,0117,1636549849,49.57 00,0008,0011,1025.0,+11.4,057,0127,1636550149,49.563 00,0006,0008,1025.4,+11.0,056,0094,1636550449,49.563 00,0005,0007,1025.1,+10.9,058,0110,1636550749,49.672 00,0007,0010,1025.3,+10.8,059,0106,1636551049,49.695 00,0007,0010,1025.1,+10.8,059,0099,1636551349,49.689 00,0006,0008,1025.4,+10.7,058,0115,1636551649,49.688 00,0010,0013,1025.2,+10.6,059,0103,1636551949,49.713 00,0010,0013,1025.2,+10.5,059,0091,1636552249,49.683 00,0008,0011,1025.3,+10.4,061,0120,1636552549,49.682 00,0008,0011,1025.4,+10.3,061,0094,1636552849,49.674 00,0010,0013,1025.1,+10.2,062,0112,1636553149,49.673 00,0007,0010,1025.2,+10.1,061,0122,1636553449,49.664 00,0008,0011,1025.2,+09.9,063,0122,1636553749,49.67 00,0011,0015,1025.5,+09.9,063,0085,1636554049,49.696 00,0015,0021,1025.3,+09.9,064,0107,1636554349,49.78 00,0011,0015,1024.9,+09.8,064,0104,1636554649,49.814 00,0012,0016,1025.1,+09.7,064,0115,1636555250,50.041 00,0013,0017,1025.3,+09.6,064,0086,1636555549,49.807 00,0015,0021,1025.0,+09.4,065,0098,1636556150,50.023 00,0013,0017,1025.2,+09.4,065,0109,1636556449,49.799 00,0014,0018,1025.1,+09.0,067,0121,1636557649,49.856 00,0011,0015,1025.2,+08.7,067,0093,1636558849,49.961 00,0015,0021,1025.3,+08.6,067,0134,1636559149,49.958 00,0015,0021,1025.1,+08.3,067,0094,1636560049,49.916 00,0010,0013,1025.4,+08.2,067,0124,1636560349,49.913 00,0016,0022,1025.3,+08.1,067,0098,1636560649,49.91 00,0015,0021,1025.0,+08.0,067,0100,1636560949,49.914 00,0015,0021,1025.3,+07.9,067,0111,1636561249,49.908 00,0013,0017,1025.3,+07.8,068,0107,1636561550,50.018 00,0013,0017,1025.3,+07.7,068,0131,1636561850,50.049 00,0011,0015,1025.3,+07.6,069,0110,1636562150,50.05 00,0011,0015,1025.3,+07.5,069,0101,1636562450,50.545 00,0011,0015,1025.1,+07.4,069,0100,1636562750,50.047 00,0011,0015,1025.0,+07.3,069,0087,1636563050,50.043 00,0013,0017,1025.5,+07.2,070,0105,1636563350,50.041 00,0013,0017,1025.3,+07.2,070,0109,1636563650,50.04 00,0014,0018,1025.2,+07.1,070,0103,1636563950,50.041 00,0016,0022,1025.2,+07.0,070,0121,1636564250,50.034 00,0018,0024,1025.4,+06.9,070,0107,1636564550,50.032 00,0020,0027,1025.2,+06.8,071,0096,1636564850,50.032 00,0017,0023,1025.2,+06.6,071,0104,1636565150,50.141 00,0021,0028,1025.5,+06.5,072,0107,1636565450,50.179 00,0022,0029,1024.9,+06.4,072,0109,1636565750,50.175 00,0023,0031,1024.9,+06.4,072,0093,1636566050,50.173 00,0020,0027,1025.2,+06.3,072,0101,1636566350,50.169 00,0019,0026,1025.1,+06.2,072,0114,1636566950,50.17 00,0019,0026,1025.2,+06.2,072,0105,1636567250,50.207 00,0018,0024,1025.1,+06.1,072,0102,1636567550,50.237 00,0016,0022,1025.0,+06.1,072,0122,1636567850,50.204 00,0016,0022,1025.3,+06.1,072,0119,1636568150,50.161 00,0011,0015,1025.1,+06.1,072,0089,1636568450,50.159 00,0011,0015,1025.0,+06.1,071,0099,1636568750,50.271 00,0013,0017,1025.1,+06.1,071,0111,1636569050,50.305 00,0014,0018,1025.1,+06.0,071,0114,1636569350,50.31 00,0012,0016,1024.7,+05.9,070,0087,1636569950,50.303 00,0012,0016,1024.9,+05.8,070,0101,1636570550,50.297 00,0015,0021,1025.0,+05.6,071,0104,1636571150,50.296 00,0012,0016,1024.7,+05.5,071,0111,1636571450,50.294 00,0012,0016,1024.7,+05.5,071,0110,1636571750,50.301 00,0012,0016,1025.0,+05.4,071,0111,1636572050,50.333 00,0012,0016,1025.0,+05.3,071,0113,1636572350,50.408 00,0012,0016,1024.9,+05.3,071,0116,1636572650,50.44 00,0015,0021,1025.2,+05.2,072,0102,1636572950,50.442 00,0014,0018,1025.3,+05.1,072,0120,1636573250,50.487 00,0015,0021,1025.2,+05.1,072,0100,1636573550,50.438 00,0015,0021,1025.1,+04.8,073,0111,1636574150,50.502 00,0014,0018,1025.0,+04.4,074,0112,1636575350,50.431 00,0021,0028,1025.1,+04.3,074,0112,1636575650,50.429 00,0017,0023,1024.9,+04.3,074,0107,1636575950,50.541 00,0018,0024,1025.0,+04.2,075,0091,1636576550,50.574 00,0020,0027,1024.7,+04.2,075,0096,1636576850,50.576 00,0019,0026,1024.8,+04.1,075,0104,1636577450,50.573 00,0023,0031,1024.8,+04.1,075,0105,1636577750,50.575 00,0022,0029,1024.7,+04.1,075,0118,1636578050,50.633 00,0022,0029,1024.8,+03.9,075,0104,1636579250,50.569 00,0025,0034,1024.9,+03.9,075,0100,1636579550,50.754 00,0027,0037,1024.9,+04.0,075,0104,1636579850,50.714 00,0039,0053,1024.6,+03.9,075,0102,1636580150,50.717 00,0028,0038,1024.6,+03.7,075,0103,1636581050,50.712 00,0021,0028,1024.7,+03.7,075,0090,1636581350,50.712 00,0023,0031,1024.7,+03.5,076,0112,1636581650,50.711 00,0020,0027,1024.7,+03.5,076,0099,1636581950,50.699 00,0020,0027,1024.8,+03.3,076,0083,1636582850,50.499 00,0020,0027,1024.8,+03.2,076,0090,1636583150,50.809 00,0019,0026,1024.5,+03.1,076,0090,1636583450,50.845 00,0021,0028,1024.7,+03.2,076,0102,1636583750,50.844 00,0021,0028,1024.6,+03.2,076,0113,1636584050,50.848 00,0020,0027,1024.6,+03.1,076,0128,1636584350,50.847 00,0019,0026,1024.4,+03.0,076,0102,1636584950,50.844 00,0020,0027,1024.5,+03.0,076,0118,1636585250,50.851 00,0022,0029,1024.2,+02.9,076,0116,1636585550,50.844 00,0019,0026,1024.6,+02.8,076,0103,1636585850,50.646 00,0025,0034,1024.5,+02.8,076,0105,1636586150,50.644 00,0020,0027,1024.1,+02.6,077,0111,1636586750,50.955 00,0019,0026,1024.0,+02.6,077,0108,1636587050,50.99 00,0019,0026,1024.2,+02.5,076,0105,1636587350,50.991 00,0015,0021,1024.4,+02.4,077,0094,1636587650,50.988 00,0017,0023,1024.1,+02.3,075,0112,1636587950,50.988 00,0021,0028,1024.0,+02.2,076,0124,1636588250,50.987 00,0021,0028,1023.9,+01.5,077,0098,1636589150,50.989 00,0020,0027,1024.0,+01.4,076,0118,1636589450,50.991 00,0016,0022,1023.7,+01.3,076,0111,1636589750,50.991 00,0018,0024,1024.0,+01.2,077,0103,1636590051,51.173 00,0017,0023,1023.9,+01.0,076,0095,1636590651,51.138 00,0013,0017,1023.8,+00.8,077,0094,1636590951,51.294 00,0014,0018,1023.7,+00.7,077,0114,1636591251,51.139 00,0016,0022,1023.6,+00.7,077,0098,1636591551,51.141 00,0015,0021,1023.8,+00.4,077,0103,1636591851,51.139 00,0014,0018,1023.8,+00.3,077,0100,1636592151,51.139 00,0018,0024,1023.7,+00.3,078,0107,1636592451,51.141 00,0015,0021,1023.6,+00.4,077,0108,1636592751,51.141 00,0015,0021,1023.6,+00.2,077,0113,1636593051,51.142 00,0013,0017,1023.8,+00.2,077,0112,1636593651,51.146 00,0021,0028,1023.4,-00.2,076,0098,1636593951,51.06 00,0015,0021,1023.5,-00.3,076,0119,1636594251,51.298 00,0014,0018,1023.3,-00.4,077,0113,1636594551,51.296 00,0015,0021,1023.6,-00.3,078,0108,1636594851,51.36 00,0015,0021,1023.3,-00.4,077,0101,1636595151,51.304 00,0014,0018,1023.1,-00.3,078,0120,1636595451,51.303 00,0013,0017,1023.1,-00.5,078,0109,1636596051,51.314 00,0018,0024,1023.2,-00.6,078,0119,1636596351,51.304 00,0015,0021,1023.2,-00.7,077,0096,1636596651,51.305 00,0014,0018,1023.2,-00.8,076,0101,1636596951,51.109 00,0016,0022,1023.1,-00.7,078,0105,1636597251,51.31 00,0015,0021,1023.2,-00.8,078,0097,1636597551,51.422 00,0014,0018,1022.8,-00.8,077,0114,1636597851,51.517 00,0013,0017,1023.3,-00.8,076,0122,1636598151,51.48 00,0014,0018,1022.9,-00.7,077,0104,1636598451,51.461 00,0015,0021,1023.0,-00.7,078,0104,1636598751,51.459 00,0014,0018,1022.9,-00.6,078,0109,1636599051,51.466 00,0015,0021,1022.9,-00.7,078,0109,1636599351,51.465 00,0018,0024,1023.0,-00.8,077,0110,1636599951,51.469 00,0020,0027,1023.0,-00.7,078,0101,1636600251,51.471 00,0014,0018,1022.7,-00.8,078,0100,1636600551,51.472 00,0016,0022,1022.8,-01.0,077,0112,1636600851,51.472 00,0014,0018,1022.9,-01.0,077,0122,1636601151,51.389 00,0013,0017,1022.6,-01.0,078,0108,1636601451,51.624 00,0013,0017,1022.5,-01.0,077,0113,1636601751,51.626 00,0016,0022,1022.6,-00.8,078,0120,1636602051,51.627 00,0016,0022,1022.7,-00.9,078,0084,1636602351,51.632 00,0015,0021,1022.7,-01.0,077,0102,1636602651,51.693 00,0015,0021,1022.6,-00.8,078,0101,1636602951,51.435 00,0016,0022,1022.7,-00.8,079,0113,1636603251,51.635 00,0016,0022,1022.4,-00.9,079,0101,1636603551,51.635 00,0016,0022,1022.6,-01.0,079,0103,1636603851,51.645 00,0014,0018,1022.2,-01.2,077,0114,1636605351,51.793 00,0016,0022,1022.5,-01.1,078,0136,1636605651,51.794 00,0014,0018,1022.3,-01.3,077,0095,1636606551,51.797 00,0014,0018,1022.3,-01.3,077,0105,1636606851,51.8 00,0016,0022,1022.3,-01.3,078,0097,1636607151,51.802 00,0018,0024,1022.2,-01.2,078,0102,1636607751,51.807 00,0016,0022,1022.2,-01.2,078,0093,1636608051,51.805 00,0017,0023,1022.4,-01.1,078,0112,1636608351,51.921 00,0017,0023,1022.0,-01.3,078,0118,1636608651,51.96 00,0017,0023,1022.3,-01.4,077,0126,1636608952,52.315 00,0020,0027,1022.2,-01.2,078,0096,1636609251,51.765 00,0019,0026,1022.4,-01.1,079,0119,1636609551,51.962 00,0021,0028,1022.3,-00.9,079,0098,1636609851,51.964 00,0023,0031,1022.3,-00.8,080,0090,1636610151,51.982 00,0021,0028,1022.5,-00.7,080,0098,1636610451,51.97 00,0034,0047,1022.3,-00.5,080,0117,1636610751,51.973 00,0036,0049,1022.1,-00.4,081,0108,1636611051,51.991 00,0021,0028,1022.2,-00.2,080,0100,1636611351,51.971 00,0017,0023,1022.7,-00.1,080,0121,1636611651,51.973 00,0021,0028,1022.6,-00.0,080,0110,1636611952,52.137 00,0023,0031,1022.5,+00.1,080,0114,1636612252,52.231 00,0022,0029,1022.2,+00.2,079,0114,1636612552,52.124 00,0019,0026,1022.3,+00.6,080,0104,1636613152,52.361 00,0023,0031,1022.4,+01.1,081,0138,1636614052,52.128 00,0044,0059,1022.4,+01.6,081,0106,1636614952,52.167 00,0040,0054,1022.3,+01.8,081,0104,1636615252,52.133 00,0041,0055,1022.3,+02.0,081,0109,1636615552,52.243 00,0054,0073,1022.4,+02.3,082,0106,1636615852,52.309 00,0105,0140,1022.1,+02.3,082,0126,1636616152,52.281 00,0037,0050,1022.0,+02.4,081,0111,1636616452,52.284 00,0031,0043,1022.1,+02.3,081,0111,1636616752,52.28 00,0036,0049,1022.0,+02.3,081,0110,1636617052,52.281 00,0034,0047,1021.9,+02.5,081,0110,1636617652,52.335 00,0031,0043,1022.1,+02.4,080,0121,1636617952,52.281 00,0040,0054,1021.9,+02.5,081,0118,1636618252,52.082 00,0032,0044,1022.0,+02.5,080,0110,1636618852,52.281 00,0044,0059,1021.7,+02.7,081,0123,1636619152,52.395 00,0032,0044,1021.7,+02.9,081,0100,1636620052,52.429 00,0037,0050,1021.6,+02.8,080,0119,1636620352,52.428 00,0033,0045,1021.7,+03.0,080,0123,1636620952,52.43 00,0037,0050,1022.2,+03.1,079,0099,1636621552,52.431 00,0041,0055,1021.9,+03.4,079,0109,1636622152,52.429 00,0040,0054,1021.8,+03.2,078,0104,1636622452,52.426 00,0032,0044,1021.5,+03.4,079,0116,1636622752,52.539 00,0029,0039,1021.4,+03.7,077,0107,1636623352,52.602 00,0030,0042,1021.4,+03.7,076,0122,1636623652,52.581 00,0029,0039,1021.6,+04.1,076,0116,1636623952,52.578 00,0032,0044,1021.8,+04.9,077,0089,1636624252,52.574 00,0025,0034,1021.3,+04.8,074,0108,1636624552,52.596 00,0027,0037,1021.2,+04.6,073,0099,1636624852,52.608 00,0023,0031,1021.2,+04.9,073,0102,1636625152,52.572 00,0025,0034,1021.0,+04.6,072,0120,1636625452,52.573 00,0023,0031,1021.1,+04.8,073,0097,1636625752,52.572 00,0023,0031,1021.3,+05.1,071,0108,1636626052,52.575 00,0022,0029,1020.7,+05.5,071,0085,1636626352,52.682 00,0020,0027,1021.1,+05.9,071,0115,1636626652,52.756 00,0019,0026,1020.6,+06.2,068,0095,1636627252,52.718 00,0020,0027,1020.6,+06.3,066,0109,1636627552,52.776 00,0022,0029,1020.4,+06.8,067,0107,1636627852,52.714 00,0021,0028,1020.4,+06.9,066,0114,1636628152,52.711 00,0020,0027,1020.5,+07.3,063,0104,1636628752,52.712 00,0024,0032,1020.3,+07.4,063,0105,1636629052,52.71 00,0022,0029,1020.1,+07.5,062,0098,1636629652,52.703 00,0019,0026,1020.3,+07.4,063,0103,1636629952,52.817 00,0017,0023,1020.0,+08.1,061,0113,1636630852,52.848 00,0016,0022,1019.8,+08.2,060,0122,1636631152,52.869 00,0017,0023,1019.6,+08.4,060,0098,1636631455,55.275 00,0019,0026,1019.7,+08.5,060,0125,1636631756,56.804 00,0020,0027,1019.7,+08.6,060,0112,1636632055,55.148 00,0019,0026,1019.5,+08.6,059,0105,1636632663,3.939 00,0019,0026,1019.5,+08.7,058,0102,1636632962,2.936 00,0021,0028,1019.4,+08.7,060,0108,1636633260,0.223 00,0020,0027,1019.4,+08.8,058,0109,1636633553,53.165 00,0018,0024,1019.4,+08.6,059,0104,1636633854,54.536 00,0019,0026,1019.1,+08.8,058,0113,1636634153,53.817 00,0019,0026,1018.9,+08.8,059,0095,1636634452,52.964 00,0016,0022,1019.0,+08.7,058,0101,1636634753,53.119 00,0017,0023,1019.1,+08.6,058,0119,1636635053,53.083 00,0021,0028,1019.1,+08.3,059,0115,1636635352,52.961 00,0020,0027,1019.0,+08.3,058,0117,1636635652,52.96 00,0017,0023,1019.2,+08.6,059,0105,1636635952,52.957 00,0022,0029,1018.9,+08.8,058,0125,1636636252,52.953 00,0018,0024,1019.1,+08.9,058,0110,1636636552,52.952 00,0018,0024,1018.8,+09.1,058,0104,1636636852,52.949 00,0019,0026,1018.8,+08.8,058,0091,1636637153,53.06 00,0017,0023,1018.7,+09.1,058,0103,1636637753,53.091 00,0019,0026,1018.8,+09.1,057,0113,1636638353,53.188 00,0015,0021,1018.8,+09.1,057,0103,1636639253,53.067 00,0017,0023,1018.4,+08.9,057,0110,1636639553,53.063 00,0017,0023,1018.4,+08.9,058,0102,1636639853,53.222 00,0017,0023,1018.6,+08.7,058,0119,1636640153,53.062 00,0014,0018,1018.4,+08.6,059,0104,1636640453,53.057 00,0017,0023,1018.3,+08.4,059,0103,1636640753,53.168 00,0018,0024,1018.4,+07.9,062,0106,1636641653,53.194 00,0017,0023,1018.4,+07.6,063,0125,1636641953,53.192 00,0020,0027,1018.2,+07.4,064,0118,1636642253,53.19 00,0016,0022,1018.5,+07.2,065,0092,1636642553,53.19 00,0018,0024,1018.2,+07.1,065,0097,1636642853,53.184 00,0016,0022,1018.3,+06.9,067,0105,1636643153,53.191 00,0016,0022,1018.1,+06.7,067,0104,1636643453,53.182 00,0020,0027,1018.3,+06.5,068,0111,1636643753,53.182 00,0018,0024,1018.1,+06.3,069,0108,1636644053,53.185 00,0018,0024,1018.1,+05.6,069,0117,1636644653,53.64 00,0074,0100,1018.3,+05.4,070,0094,1636644953,53.321 00,0069,0093,1018.1,+05.1,070,0118,1636645253,53.322 00,0031,0043,1018.1,+05.0,069,0114,1636645553,53.323 00,0039,0053,1018.2,+04.7,073,0104,1636645853,53.321 00,0030,0042,1018.0,+04.8,072,0129,1636646153,53.322 00,0020,0027,1017.9,+04.6,071,0126,1636646453,53.381 00,0017,0023,1018.1,+04.2,073,0116,1636647353,53.477 00,0016,0022,1018.1,+03.9,072,0099,1636647653,53.314 00,0016,0022,1018.3,+03.7,072,0113,1636647953,53.421 00,0016,0022,1018.0,+03.5,073,0120,1636648253,53.534 00,0020,0027,1017.9,+03.2,074,0106,1636648553,53.456 00,0017,0023,1018.1,+03.0,074,0109,1636648853,53.455 00,0021,0028,1018.3,+03.0,075,0092,1636649153,53.453 00,0102,0137,1017.9,+02.7,074,0104,1636649453,53.616 00,0091,0122,1018.1,+02.7,073,0095,1636649753,53.458 00,0099,0133,1018.1,+02.6,074,0106,1636650053,53.492 00,0051,0069,1018.1,+02.7,075,0143,1636650353,53.521 00,0024,0032,1018.0,+02.7,075,0105,1636650653,53.287 00,0025,0034,1017.9,+02.5,074,0120,1636650953,53.528 00,0030,0042,1018.0,+02.3,073,0112,1636651253,53.454 00,0022,0029,1017.9,+02.2,072,0109,1636651553,53.569 00,0026,0036,1018.0,+02.0,076,0130,1636651853,53.679 00,0034,0047,1017.8,+01.9,075,0109,1636652153,53.604 00,0041,0055,1017.8,+01.8,073,0105,1636652453,53.605 00,0030,0042,1017.8,+01.8,073,0100,1636652753,53.604 00,0024,0032,1017.6,+01.7,076,0114,1636653353,53.617 00,0029,0039,1017.8,+01.5,074,0102,1636653653,53.423 00,0059,0079,1017.7,+01.7,076,0096,1636653953,53.605 00,0075,0101,1017.4,+01.4,075,0105,1636654253,53.607 00,0108,0145,1017.4,+01.3,074,0114,1636654553,53.606 00,0109,0148,1017.5,+01.3,074,0115,1636654853,53.606 00,0092,0123,1017.4,+01.2,076,0126,1636655453,53.557 00,0049,0066,1017.5,+01.2,075,0130,1636655753,53.557 00,0038,0052,1017.5,+01.2,075,0101,1636656053,53.559 00,0048,0065,1017.3,+01.0,076,0113,1636656353,53.757 00,0032,0044,1017.2,+01.2,078,0114,1636656653,53.759 00,0058,0078,1017.2,+01.2,078,0127,1636656953,53.756 00,0070,0095,1017.6,+01.1,078,0106,1636657253,53.755 00,0041,0055,1017.3,+01.0,077,0106,1636657553,53.56 00,0030,0042,1017.3,+01.0,077,0110,1636657853,53.76 00,0029,0039,1017.5,+00.9,077,0117,1636658153,53.778 00,0025,0034,1017.4,+00.9,077,0101,1636658453,53.559 00,0027,0037,1017.2,+00.6,076,0103,1636658753,53.875 00,0027,0037,1017.0,+00.5,074,0107,1636659053,53.909 00,0024,0032,1017.1,+00.4,074,0100,1636659353,53.91 00,0033,0045,1017.5,+00.3,075,0116,1636659953,53.716 00,0023,0031,1017.3,+00.4,077,0108,1636660253,53.916 00,0048,0065,1017.4,+00.3,077,0122,1636660553,53.716 00,0053,0071,1016.8,-00.0,078,0091,1636661453,53.916 00,0046,0063,1016.7,-00.2,076,0118,1636661753,53.72 00,0058,0078,1016.7,-00.3,075,0112,1636662053,53.93 00,0050,0068,1016.7,-00.4,075,0108,1636662354,54.032 00,0034,0047,1016.8,-00.3,076,0112,1636662954,54.071 00,0031,0043,1016.5,-00.4,076,0111,1636663254,54.076 00,0038,0052,1016.9,-00.5,077,0120,1636663554,54.083 00,0034,0047,1016.8,-00.4,078,0114,1636664154,54.072 00,0036,0049,1016.6,-00.4,079,0118,1636664454,54.076 00,0037,0050,1016.4,-00.6,078,0124,1636664754,54.077 00,0046,0063,1016.5,-00.5,079,0114,1636665054,54.077 00,0046,0063,1016.2,-00.5,079,0104,1636665353,53.88 00,0046,0063,1016.4,-00.5,079,0088,1636666254,54.346 00,0045,0060,1016.5,-00.6,079,0090,1636666554,54.234 00,0041,0055,1016.2,-00.6,079,0118,1636667154,54.391 00,0040,0054,1016.2,-00.6,079,0102,1636667454,54.235 00,0043,0058,1016.4,-00.7,079,0128,1636667754,54.255 00,0040,0054,1016.0,-00.5,078,0090,1636668054,54.241 00,0039,0053,1016.5,-00.4,078,0112,1636668354,54.235 00,0043,0058,1016.0,-00.5,079,0113,1636668954,54.244 00,0035,0048,1016.4,-00.5,079,0135,1636669254,54.298 00,0041,0055,1015.9,-00.3,080,0111,1636669554,54.16 00,0034,0047,1016.1,-00.3,080,0122,1636669854,54.391 00,0037,0050,1016.2,-00.2,080,0115,1636670154,54.394 00,0035,0048,1015.9,-00.3,080,0102,1636670454,54.395 00,0033,0045,1016.0,-00.2,079,0089,1636670754,54.395 00,0031,0043,1015.9,-00.3,079,0116,1636671054,54.398 00,0031,0043,1015.7,-00.4,079,0099,1636671354,54.399 00,0032,0044,1015.7,-00.5,079,0114,1636671654,54.406 00,0030,0042,1016.0,-00.6,078,0092,1636671954,54.4 00,0030,0042,1016.0,-00.6,079,0107,1636672254,54.205 00,0028,0038,1015.7,-00.7,078,0087,1636672554,54.401 00,0032,0044,1015.7,-00.8,077,0105,1636672854,54.404 00,0032,0044,1015.4,-00.8,078,0124,1636673154,54.326 00,0032,0044,1015.4,-00.8,079,0106,1636673454,54.556 00,0027,0037,1015.5,-00.9,078,0105,1636673754,54.368 00,0028,0038,1015.4,-00.9,079,0110,1636674054,54.56 00,0030,0042,1015.5,-00.8,079,0120,1636674654,54.365 00,0030,0042,1015.4,-00.8,079,0100,1636674954,54.561 00,0033,0045,1015.2,-00.9,079,0111,1636675554,54.566 00,0032,0044,1015.3,-01.1,079,0103,1636675854,54.369 00,0035,0048,1015.1,-01.1,078,0112,1636676154,54.564 00,0042,0057,1015.4,-01.2,077,0113,1636676754,54.686 00,0034,0047,1015.1,-01.1,079,0109,1636677054,54.716 00,0028,0038,1015.0,-01.1,079,0093,1636677354,54.721 00,0028,0038,1015.1,-01.1,079,0137,1636677654,54.727 00,0033,0045,1015.1,-00.9,080,0111,1636677954,54.724 00,0027,0037,1014.9,-01.0,079,0123,1636678254,54.881 00,0029,0039,1014.9,-01.1,080,0117,1636678554,54.728 00,0026,0036,1014.7,-01.2,079,0128,1636678854,54.531 00,0034,0047,1014.8,-01.2,080,0099,1636679754,54.535 00,0033,0045,1014.7,-01.2,079,0121,1636680054,54.734 00,0029,0039,1014.7,-01.2,080,0113,1636680354,54.658 00,0025,0034,1014.8,-01.2,079,0132,1636680654,54.885 00,0028,0038,1014.5,-01.3,079,0106,1636680954,54.887 00,0026,0036,1014.6,-01.2,079,0096,1636681254,54.889 00,0035,0048,1014.6,-01.2,079,0112,1636681554,54.892 00,0030,0042,1014.4,-01.3,079,0127,1636681854,54.892 00,0025,0034,1014.4,-01.4,079,0116,1636682154,54.703 00,0025,0034,1014.3,-01.3,079,0118,1636682454,54.895 00,0035,0048,1014.2,-01.5,079,0118,1636682754,54.895 00,0042,0057,1014.1,-01.4,079,0091,1636683054,54.896 00,0027,0037,1014.4,-01.3,080,0105,1636683354,54.897 00,0028,0038,1014.6,-01.3,080,0117,1636683654,54.715 00,0030,0042,1014.7,-01.2,080,0100,1636683955,55.014 00,0067,0091,1014.5,-01.3,079,0123,1636684255,55.062 00,0045,0060,1014.4,-01.3,079,0110,1636684555,55.055 00,0039,0053,1014.3,-01.3,079,0107,1636684854,54.866 00,0048,0065,1014.1,-01.4,079,0109,1636685155,55.058 00,0035,0048,1014.3,-01.4,079,0105,1636685455,55.057 00,0036,0049,1014.1,-01.5,079,0129,1636685754,54.952 00,0033,0045,1013.8,-01.5,078,0116,1636686054,54.865 00,0034,0047,1014.0,-01.5,077,0124,1636686355,55.062 00,0037,0050,1013.8,-01.3,078,0127,1636686955,55.073 00,0032,0044,1013.9,-01.5,077,0101,1636687255,55.083 00,0032,0044,1013.8,-01.7,077,0117,1636687555,55.196 00,0033,0045,1014.0,-01.8,077,0122,1636687855,55.221 00,0033,0045,1014.0,-01.8,077,0118,1636688155,55.232 00,0035,0048,1013.8,-01.9,077,0114,1636688455,55.041 00,0030,0042,1014.0,-01.8,076,0123,1636688755,55.227 00,0030,0042,1014.0,-01.7,077,0120,1636689055,55.229 00,0028,0038,1013.7,-02.1,076,0103,1636690255,55.038 00,0031,0043,1013.8,-02.2,076,0114,1636690555,55.041 00,0036,0049,1013.5,-02.1,077,0118,1636690855,55.041 00,0034,0047,1013.4,-02.1,077,0103,1636691155,55.355 00,0042,0057,1013.6,-02.3,078,0106,1636691455,55.392 00,0032,0044,1013.6,-02.3,076,0124,1636691755,55.393 00,0043,0058,1013.8,-02.2,076,0122,1636692055,55.209 00,0037,0050,1013.5,-02.4,076,0112,1636692355,55.397 00,0034,0047,1013.5,-02.4,076,0099,1636692655,55.203 00,0037,0050,1013.8,-02.2,077,0112,1636692955,55.408 00,0047,0064,1013.6,-02.2,078,0102,1636693555,55.407 00,0068,0092,1013.5,-02.3,078,0099,1636694155,55.422 00,0057,0076,1013.7,-02.2,079,0120,1636694455,55.639 00,0042,0057,1013.5,-02.0,079,0110,1636695055,55.368 00,0037,0050,1014.0,-01.8,080,0126,1636695355,55.384 00,0044,0059,1013.7,-01.6,080,0111,1636696255,55.573 00,0058,0078,1013.9,-01.5,080,0130,1636696555,55.576 00,0055,0074,1013.8,-01.3,080,0121,1636696855,55.576 00,0044,0059,1014.1,-01.1,080,0122,1636697155,55.579 00,0039,0053,1013.6,-00.9,080,0131,1636697455,55.581 00,0037,0050,1013.7,-00.5,080,0105,1636697755,55.583 00,0042,0057,1014.2,+00.0,080,0115,1636698355,55.719 00,0047,0064,1014.0,+00.2,080,0117,1636698655,55.736 00,0038,0052,1014.1,+00.7,079,0115,1636699555,55.767 00,0037,0050,1014.0,+00.7,079,0100,1636699855,55.739 00,0029,0039,1014.2,+00.8,079,0123,1636700155,55.741 00,0032,0044,1014.1,+01.0,080,0117,1636700455,55.743 00,0032,0044,1014.2,+01.3,080,0093,1636701055,55.74 00,0032,0044,1014.3,+01.4,079,0105,1636701355,55.744 00,0086,0116,1014.2,+02.0,080,0104,1636701655,55.744 00,0030,0042,1014.2,+02.2,080,0096,1636702255,55.951 00,0037,0050,1014.2,+02.3,079,0114,1636702555,55.891 00,0033,0045,1014.0,+02.8,081,0109,1636702855,55.97 00,0033,0045,1014.2,+03.0,080,0118,1636703155,55.894 00,0033,0045,1014.0,+03.1,078,0114,1636703455,55.888 00,0037,0050,1013.8,+03.5,078,0112,1636703755,55.695 00,0038,0052,1014.3,+03.6,077,0129,1636704055,55.893 00,0027,0037,1014.2,+03.9,075,0124,1636704355,55.912 00,0033,0045,1014.4,+04.4,076,0111,1636704655,55.694 00,0033,0045,1014.0,+04.6,073,0124,1636705255,55.89 00,0031,0043,1014.1,+04.7,071,0124,1636705556,56.005 00,0031,0043,1014.0,+05.6,071,0120,1636706156,56.034 00,0034,0047,1014.0,+05.9,067,0096,1636706756,56.034 00,0032,0044,1014.2,+06.1,068,0106,1636707056,56.032 00,0031,0043,1014.1,+06.5,068,0106,1636707355,55.836 00,0028,0038,1014.3,+06.7,068,0093,1636707656,56.026 00,0030,0042,1014.0,+06.8,067,0116,1636707956,56.03 00,0036,0049,1013.9,+07.2,065,0112,1636708256,56.05 00,0020,0027,1013.9,+07.2,065,0102,1636708556,56.042 00,0027,0037,1014.0,+07.4,066,0097,1636708856,56.032 00,0029,0039,1013.9,+07.8,064,0120,1636709156,56.154 00,0027,0037,1013.9,+08.0,064,0141,1636709456,56.248 00,0022,0029,1013.8,+08.4,060,0115,1636710056,56.188 00,0029,0039,1013.8,+08.7,058,0101,1636710656,56.162 00,0030,0042,1013.4,+09.2,057,0111,1636711556,56.153 00,0033,0045,1013.2,+09.0,057,0100,1636711856,56.178 00,0027,0037,1013.2,+09.4,057,0115,1636712156,56.149 00,0029,0039,1013.3,+09.6,057,0103,1636712456,56.344 00,0028,0038,1013.3,+09.5,056,0125,1636712756,56.281 00,0027,0037,1012.9,+09.9,057,0105,1636713056,56.292 00,0031,0043,1013.3,+10.1,054,0109,1636713356,56.367 00,0026,0036,1013.1,+10.2,056,0113,1636713656,56.285 00,0031,0043,1012.9,+10.1,054,0108,1636713956,56.284 00,0027,0037,1012.9,+10.2,053,0108,1636714256,56.377 00,0027,0037,1013.0,+09.8,054,0122,1636714556,56.279 00,0028,0038,1012.8,+09.7,053,0102,1636714856,56.277 00,0025,0034,1012.8,+09.9,054,0115,1636715156,56.277 00,0021,0028,1013.0,+10.4,053,0100,1636715456,56.272 00,0024,0032,1012.8,+10.5,053,0107,1636716056,56.364 00,0028,0038,1012.6,+10.3,054,0141,1636716356,56.375 00,0025,0034,1012.8,+10.6,052,0132,1636716656,56.443 00,0024,0032,1012.7,+10.6,052,0121,1636716956,56.406 00,0023,0031,1012.5,+10.7,054,0115,1636717256,56.406 00,0023,0031,1012.5,+10.9,051,0116,1636717556,56.401 00,0024,0032,1012.5,+10.9,051,0118,1636717856,56.501 00,0026,0036,1012.3,+10.6,053,0115,1636718156,56.397 00,0022,0029,1012.1,+11.3,051,0102,1636718456,56.395 00,0026,0036,1012.1,+11.6,051,0103,1636719056,56.413 00,0027,0037,1012.0,+11.2,051,0118,1636719356,56.383 00,0021,0028,1011.8,+11.5,050,0104,1636719656,56.38 00,0022,0029,1012.1,+11.4,051,0086,1636719956,56.521 00,0022,0029,1012.0,+11.1,051,0125,1636720256,56.527 00,0018,0024,1012.0,+11.3,053,0115,1636720556,56.518 00,0024,0032,1011.7,+11.4,053,0113,1636720856,56.518 00,0018,0024,1011.9,+11.5,053,0123,1636721456,56.598 00,0023,0031,1012.2,+11.4,053,0093,1636721756,56.506 00,0019,0026,1012.0,+11.4,054,0118,1636722056,56.502 00,0018,0024,1012.0,+11.4,054,0113,1636722356,56.499 00,0019,0026,1012.0,+11.6,054,0129,1636722656,56.532 00,0018,0024,1012.0,+11.5,054,0109,1636722956,56.491 00,0026,0036,1011.9,+11.3,053,0106,1636723556,56.601 00,0031,0043,1011.8,+11.2,054,0125,1636723856,56.733 00,0027,0037,1011.7,+11.1,055,0095,1636724156,56.625 00,0026,0036,1012.2,+11.0,055,0108,1636724456,56.648 00,0046,0063,1012.2,+10.9,056,0126,1636724756,56.617 00,0035,0048,1011.9,+10.8,056,0129,1636725056,56.614 00,0027,0037,1012.0,+10.7,056,0126,1636725356,56.642 00,0030,0042,1012.2,+10.6,057,0103,1636725656,56.616 00,0040,0054,1012.1,+10.6,056,0114,1636725956,56.607 00,0035,0048,1012.0,+10.5,057,0121,1636726256,56.762 00,0033,0045,1012.2,+10.4,057,0092,1636726556,56.602 00,0030,0042,1011.8,+10.2,057,0108,1636726856,56.596 00,0040,0054,1011.9,+10.1,057,0109,1636727156,56.709 00,0046,0063,1012.1,+09.8,058,0144,1636727456,56.74 00,0048,0065,1011.9,+09.2,060,0113,1636728356,56.73 00,0037,0050,1012.3,+09.0,060,0114,1636728656,56.729 00,0035,0048,1012.3,+08.9,060,0119,1636728956,56.729 00,0146,0197,1011.9,+08.5,062,0124,1636729256,56.723 00,0234,0314,1012.2,+08.3,063,0111,1636729556,56.719 00,0110,0149,1012.4,+08.0,063,0103,1636729856,56.718 00,0129,0175,1012.4,+07.7,064,0102,1636730456,56.719 00,0094,0127,1012.1,+07.4,065,0132,1636730756,56.825 00,0058,0078,1012.3,+07.2,065,0117,1636731056,56.859 00,0067,0091,1012.1,+07.2,067,0119,1636731356,56.855 00,0131,0177,1012.1,+06.8,068,0106,1636731956,56.85 00,0116,0156,1012.2,+06.5,067,0103,1636732256,56.85 00,0074,0100,1012.4,+06.3,068,0100,1636732556,56.844 00,0148,0199,1012.3,+06.0,068,0113,1636732856,56.877 00,0026,0036,1012.5,+05.9,069,0123,1636733156,56.905 00,0020,0027,1012.3,+05.5,070,0114,1636733456,56.875 00,0024,0032,1012.4,+05.2,070,0092,1636733756,56.842 00,0032,0044,1012.3,+04.8,070,0101,1636734056,56.87 00,0028,0038,1012.5,+04.6,071,0107,1636734356,56.952 00,0029,0039,1012.6,+04.4,069,0084,1636734956,56.99 00,0030,0042,1012.6,+04.5,073,0117,1636735256,56.984 00,0022,0029,1012.5,+04.4,073,0122,1636735557,57.018 00,0041,0055,1012.7,+04.2,072,0119,1636735856,56.984 00,0023,0031,1012.6,+04.2,073,0113,1636736156,56.981 00,0049,0066,1012.5,+03.9,073,0104,1636736456,56.983 00,0042,0057,1012.4,+03.8,072,0118,1636736757,57.013 00,0037,0050,1012.5,+03.5,072,0085,1636737056,56.976 00,0027,0037,1012.6,+03.2,072,0094,1636737956,56.927 00,0027,0037,1012.5,+03.1,071,0121,1636738257,57.128 00,0028,0038,1012.9,+03.0,073,0111,1636738557,57.124 00,0031,0043,1012.5,+02.9,072,0119,1636738857,57.128 00,0027,0037,1012.5,+02.7,072,0095,1636739157,57.124 00,0031,0043,1012.5,+02.6,074,0096,1636739457,57.123 00,0031,0043,1012.5,+02.2,075,0091,1636740057,57.123 00,0032,0044,1012.3,+02.1,074,0137,1636740357,57.124 00,0035,0048,1012.4,+02.1,075,0122,1636740657,57.125 00,0055,0074,1012.6,+02.0,075,0119,1636740957,57.123 00,0035,0048,1012.2,+01.8,072,0094,1636741257,57.124 00,0028,0038,1012.3,+01.8,071,0107,1636741557,57.239 00,0026,0036,1012.2,+01.7,074,0144,1636741857,57.274 00,0074,0100,1012.3,+01.8,076,0113,1636742457,57.275 00,0036,0049,1012.6,+01.6,075,0125,1636742757,57.074 00,0027,0037,1012.3,+01.4,075,0109,1636743057,57.456 00,0045,0060,1012.3,+01.5,075,0118,1636743357,57.277 00,0034,0047,1012.4,+01.5,076,0109,1636743657,57.274 00,0031,0043,1012.5,+01.4,075,0107,1636743957,57.274 00,0037,0050,1012.3,+01.1,075,0098,1636744557,57.274 00,0052,0070,1012.4,+01.3,077,0099,1636744857,57.276 00,0047,0064,1012.4,+00.9,074,0095,1636745757,57.43 00,0057,0076,1012.5,+00.8,077,0100,1636746357,57.43 00,0080,0108,1012.9,+00.7,078,0106,1636747257,57.43 00,0063,0086,1012.8,+00.7,079,0108,1636747557,57.429 00,0117,0158,1013.0,+00.7,079,0124,1636747857,57.432 00,0066,0090,1012.5,+00.6,077,0126,1636748757,57.55 00,0071,0096,1012.5,+00.6,077,0121,1636749057,57.384 00,0065,0088,1012.3,+00.5,076,0111,1636749357,57.384 00,0071,0096,1012.5,+00.5,075,0111,1636749657,57.386 00,0065,0088,1012.7,+00.7,077,0096,1636749957,57.587 00,0074,0100,1012.5,+00.8,078,0110,1636750257,57.386 00,0054,0073,1012.4,+00.8,078,0118,1636750557,57.585 00,0057,0076,1012.6,+00.6,078,0121,1636750857,57.621 00,0046,0063,1012.3,+00.5,077,0104,1636751157,57.587 00,0045,0060,1012.5,+00.3,076,0124,1636751457,57.39 00,0056,0075,1012.7,+00.3,078,0121,1636751757,57.59 00,0054,0073,1012.5,+00.2,078,0122,1636752357,57.706 00,0055,0074,1012.5,+00.1,077,0143,1636752657,57.933 00,0060,0080,1012.8,-00.0,076,0112,1636753257,57.78 00,0063,0086,1012.7,-00.0,076,0110,1636753857,57.742 00,0063,0086,1012.5,-00.2,075,0106,1636754157,57.741 00,0074,0100,1012.6,-00.3,077,0121,1636755057,57.735 00,0076,0102,1012.4,-00.2,078,0126,1636755357,57.735 00,0077,0103,1012.2,-00.3,078,0109,1636755657,57.735 00,0063,0086,1012.5,-00.4,077,0119,1636755957,57.851 00,0063,0086,1012.5,-00.4,077,0122,1636756257,57.887 00,0063,0086,1012.4,-00.4,077,0119,1636756557,57.691 00,0064,0087,1012.1,-00.3,078,0131,1636757157,57.696 00,0059,0079,1012.6,-00.5,077,0124,1636757457,57.891 00,0060,0080,1012.4,-00.5,078,0104,1636757757,57.697 00,0043,0058,1012.5,-00.3,079,0132,1636758357,57.895 00,0038,0052,1012.6,-00.4,079,0112,1636758657,57.899 00,0042,0057,1012.5,-00.5,079,0112,1636758957,57.701 00,0048,0065,1012.7,-00.7,076,0131,1636759558,58.016 00,0059,0079,1012.3,-00.8,076,0113,1636759858,58.05 00,0038,0052,1012.7,-00.7,078,0119,1636760158,58.052 00,0036,0049,1012.7,-00.7,078,0108,1636760458,58.057 00,0040,0054,1012.8,-00.6,078,0115,1636760758,58.054 00,0054,0073,1012.5,-00.6,079,0128,1636761358,58.061 00,0040,0054,1012.9,-00.6,079,0141,1636761658,58.056 00,0045,0060,1012.7,-00.7,079,0114,1636761958,58.059 00,0049,0066,1012.3,-00.5,080,0113,1636762858,58.064 00,0050,0068,1012.5,-00.5,080,0117,1636763158,58.179 00,0048,0065,1012.8,-00.6,079,0114,1636763458,58.214 00,0043,0058,1012.6,-00.6,079,0102,1636763758,58.222 00,0046,0063,1012.7,-00.7,077,0117,1636764058,58.215 00,0043,0058,1012.7,-00.6,077,0119,1636764358,58.219 00,0045,0060,1012.6,-00.4,078,0121,1636764658,58.02 00,0047,0064,1012.4,-00.5,078,0105,1636764958,58.024 00,0045,0060,1012.6,-00.5,078,0105,1636765258,58.221 00,0044,0059,1012.4,-00.5,079,0111,1636765558,58.031 00,0051,0069,1012.7,-00.4,079,0096,1636765858,58.221 00,0054,0073,1012.4,-00.5,079,0118,1636766158,58.225 00,0056,0075,1012.3,-00.6,079,0125,1636766458,58.226 00,0059,0079,1012.2,-00.5,079,0119,1636766758,58.342 00,0088,0118,1012.3,-00.6,079,0108,1636767058,58.376 00,0046,0063,1012.3,-00.7,079,0117,1636767358,58.379 00,0046,0063,1012.3,-00.6,079,0118,1636767958,58.381 00,0041,0055,1012.2,-01.0,079,0130,1636770058,58.389 00,0041,0055,1012.1,-01.0,079,0138,1636770358,58.508 00,0040,0054,1012.4,-01.1,078,0108,1636771858,58.548 00,0043,0058,1012.3,-01.0,079,0122,1636772758,58.356 00,0042,0057,1012.4,-01.1,079,0118,1636773058,58.553 00,0048,0065,1012.4,-01.2,079,0110,1636773358,58.556 00,0042,0057,1012.3,-01.3,079,0129,1636773958,58.675 00,0083,0112,1012.4,-01.1,079,0113,1636774258,58.526 00,0096,0129,1012.4,-01.3,079,0112,1636774558,58.515 00,0047,0064,1012.4,-01.3,079,0105,1636774858,58.717 00,0074,0100,1012.4,-01.1,078,0113,1636775158,58.718 00,0037,0050,1012.5,-01.3,078,0124,1636775458,58.717 00,0039,0053,1012.4,-01.3,078,0098,1636775758,58.72 00,0035,0048,1012.1,-01.5,077,0128,1636776058,58.639 00,0043,0058,1012.6,-01.6,076,0099,1636776358,58.526 00,0031,0043,1012.6,-01.5,077,0129,1636776658,58.726 00,0034,0047,1012.5,-01.4,078,0116,1636777560,0.807 00,0032,0044,1012.8,-01.6,078,0118,1636777859,59.11 00,0038,0052,1012.4,-01.8,077,0135,1636778158,58.884 00,0036,0049,1012.5,-01.8,078,0111,1636778458,58.886 00,0033,0045,1012.5,-01.8,078,0103,1636778758,58.821 00,0034,0047,1012.7,-01.9,077,0131,1636779058,58.89 00,0034,0047,1012.5,-02.0,077,0117,1636779358,58.892 00,0032,0044,1012.6,-01.8,077,0148,1636779659,59.262 00,0030,0042,1013.1,-01.9,077,0124,1636779958,58.698 00,0027,0037,1012.7,-01.6,078,0129,1636780558,58.901 00,0033,0045,1013.0,-01.7,078,0118,1636780858,58.903 00,0034,0047,1012.9,-01.7,078,0119,1636781159,59.02 00,0029,0039,1013.0,-01.7,078,0109,1636781458,58.853 00,0027,0037,1013.1,-01.6,078,0110,1636782359,59.06 00,0034,0047,1013.2,-01.6,078,0116,1636782659,59.063 00,0030,0042,1013.2,-01.5,078,0117,1636782958,58.865 00,0030,0042,1013.6,-01.3,078,0101,1636783259,59.064 00,0033,0045,1013.5,-01.2,079,0100,1636783859,59.07 00,0037,0050,1013.3,-01.1,079,0125,1636784159,59.069 00,0039,0053,1013.4,-00.9,080,0133,1636784459,59.071 00,0039,0053,1013.4,-00.8,080,0106,1636784759,59.189 00,0041,0055,1013.3,-00.7,080,0111,1636785059,59.024 00,0089,0119,1013.7,-00.6,080,0122,1636785359,59.024 00,0082,0111,1013.5,-00.4,080,0119,1636785659,59.222 00,0079,0107,1013.7,-00.2,081,0101,1636785959,59.223 00,0270,0364,1013.5,-00.1,081,0124,1636786259,59.228 00,0388,0523,1013.8,+00.6,083,0124,1636787459,59.034 00,0122,0164,1013.6,+00.7,083,0114,1636787759,59.234 00,0100,0134,1013.7,+00.9,083,0122,1636788059,59.033 00,0100,0134,1013.7,+01.3,083,0106,1636788659,59.381 00,0098,0132,1014.0,+01.2,083,0129,1636788959,59.182 00,0109,0148,1013.6,+01.3,083,0125,1636789259,59.186 00,0068,0092,1013.7,+01.8,084,0117,1636790459,59.186 00,0079,0107,1013.8,+01.8,083,0123,1636791059,59.384 00,0068,0092,1013.8,+01.8,083,0096,1636791359,59.385 00,0077,0103,1014.0,+02.2,084,0139,1636791659,59.445 00,0070,0095,1013.7,+02.1,083,0103,1636791959,59.52 00,0071,0096,1013.9,+02.3,083,0116,1636792259,59.531 00,0072,0097,1013.8,+02.1,083,0135,1636792559,59.532 00,0073,0098,1013.9,+02.5,083,0140,1636792859,59.53 00,0094,0127,1014.3,+03.0,084,0117,1636794059,59.53 00,0097,0130,1013.9,+03.5,084,0142,1636794959,59.532 00,0093,0124,1013.8,+03.5,084,0109,1636795259,59.528 00,0094,0127,1013.7,+03.7,084,0114,1636795559,59.646 00,0113,0153,1013.7,+04.1,084,0115,1636796159,59.482 00,0087,0117,1013.8,+04.1,084,0106,1636796459,59.681 00,0100,0134,1013.3,+04.4,084,0125,1636796759,59.679 00,0099,0133,1013.4,+04.4,084,0108,1636797359,59.676 00,0092,0123,1013.6,+04.5,084,0132,1636797659,59.678 00,0090,0121,1013.4,+04.6,083,0112,1636798259,59.673 00,0085,0114,1013.4,+04.8,083,0096,1636798859,59.668 00,0084,0113,1013.5,+05.0,084,0103,1636799159,59.59 00,0083,0112,1013.2,+05.1,083,0128,1636799459,59.841 00,0077,0103,1013.2,+05.2,083,0127,1636799759,59.843 00,0086,0116,1013.3,+05.5,084,0129,1636800059,59.819 00,0068,0092,1013.2,+05.3,083,0117,1636800359,59.819 00,0084,0113,1013.3,+05.6,083,0112,1636800659,59.819 00,0088,0118,1013.0,+05.9,082,0114,1636801859,59.807 00,0080,0108,1012.9,+06.0,082,0109,1636802159,59.811 00,0078,0106,1012.8,+06.0,082,0105,1636802459,59.81 00,0078,0106,1012.8,+05.9,081,0097,1636802759,59.947 00,0085,0114,1012.8,+06.2,081,0118,1636803059,59.953 00,0077,0103,1012.7,+06.3,081,0111,1636803359,59.753 00,0078,0106,1012.5,+06.3,081,0097,1636803659,59.977 00,0079,0107,1012.5,+06.6,080,0111,1636803959,59.947 00,0076,0102,1012.6,+06.9,080,0107,1636804259,59.967 00,0078,0106,1012.7,+07.1,079,0113,1636804559,59.944 00,0082,0111,1012.4,+06.9,078,0095,1636804859,59.944 00,0081,0109,1012.3,+07.2,078,0112,1636805159,59.941 00,0087,0117,1012.5,+07.4,077,0117,1636805459,59.935 00,0057,0076,1012.5,+07.4,077,0119,1636805759,59.936 00,0062,0085,1012.2,+07.9,075,0120,1636806059,59.937 00,0067,0091,1012.5,+08.1,075,0131,1636806360,0.056 00,0061,0081,1012.1,+07.9,075,0117,1636806660,0.082 00,0055,0074,1012.4,+08.3,075,0101,1636806959,59.885 00,0055,0074,1012.3,+08.4,074,0117,1636807260,0.089 00,0052,0070,1012.2,+08.4,074,0114,1636807560,0.089 00,0052,0070,1012.0,+08.4,074,0099,1636807860,0.102 00,0049,0066,1012.3,+08.3,074,0106,1636808160,0.081 00,0046,0063,1012.0,+08.5,073,0103,1636808460,0.255 00,0044,0059,1011.8,+08.4,073,0108,1636808760,0.074 00,0039,0053,1012.0,+08.5,073,0117,1636809060,0.388 00,0038,0052,1011.9,+08.5,073,0111,1636809360,0.06 00,0044,0059,1012.1,+08.6,073,0114,1636809660,0.118 00,0044,0059,1012.1,+08.8,073,0112,1636809960,0.208 00,0043,0058,1012.0,+08.6,073,0111,1636810260,0.23 00,0046,0063,1011.8,+08.3,074,0119,1636811160,0.211 00,0050,0068,1011.9,+08.2,074,0105,1636811460,0.286 00,0055,0074,1012.2,+08.1,075,0115,1636811760,0.2 00,0071,0096,1012.1,+08.1,075,0122,1636812060,0.191 00,0081,0109,1011.7,+08.1,075,0115,1636812360,0.193 00,0125,0170,1011.8,+08.0,075,0104,1636812660,0.203 00,0071,0096,1012.0,+07.8,076,0116,1636813260,0.182 00,0057,0076,1011.8,+07.9,075,0112,1636813560,0.372 00,0062,0085,1011.6,+07.6,075,0109,1636814460,0.323 00,0086,0116,1011.6,+07.6,075,0102,1636814760,0.317 00,0140,0188,1011.8,+07.4,074,0134,1636815060,0.319 00,0178,0239,1011.9,+07.1,074,0103,1636815360,0.329 00,0133,0180,1011.7,+06.8,075,0101,1636815660,0.61 00,0089,0119,1011.7,+06.6,074,0100,1636815960,0.337 00,0100,0134,1011.6,+06.5,075,0120,1636816260,0.312 00,0111,0150,1011.6,+06.1,075,0128,1636816560,0.321 00,0094,0127,1011.7,+05.3,078,0112,1636817460,0.456 00,0096,0129,1011.8,+05.2,079,0112,1636817760,0.455 00,0092,0123,1011.7,+05.2,079,0119,1636818060,0.465 00,0119,0160,1011.7,+05.2,080,0108,1636818660,0.473 00,0202,0272,1011.7,+05.2,080,0102,1636818960,0.452 00,0360,0485,1011.9,+05.0,081,0106,1636819260,0.454 00,0101,0135,1011.8,+05.0,082,0129,1636819560,0.44 00,0342,0460,1012.1,+05.1,082,0095,1636819860,0.485 00,0137,0185,1012.2,+05.1,082,0111,1636820160,0.437 00,0115,0155,1012.3,+05.2,083,0100,1636820460,0.297 00,0147,0198,1012.1,+05.2,083,0124,1636820760,0.552 00,0120,0161,1012.1,+05.4,083,0126,1636821360,0.595 00,0138,0186,1012.0,+05.5,083,0102,1636821660,0.618 00,0132,0178,1012.4,+05.5,083,0106,1636822260,0.581 00,0124,0166,1012.4,+05.6,083,0117,1636822560,0.603 00,0128,0173,1012.4,+05.6,083,0104,1636822860,0.387 00,0143,0193,1012.6,+05.6,083,0113,1636823160,0.782 00,0138,0186,1012.6,+05.6,083,0115,1636823460,0.58 00,0136,0183,1012.5,+05.6,083,0108,1636823760,0.57 00,0120,0161,1012.3,+05.6,083,0126,1636824060,0.575 00,0112,0151,1012.3,+05.5,083,0107,1636824360,0.701 00,0117,0158,1012.6,+05.4,083,0096,1636824660,0.718 00,0107,0144,1012.7,+05.3,083,0113,1636824960,0.717 00,0127,0172,1012.4,+05.3,084,0108,1636825260,0.745 00,0098,0132,1012.5,+05.2,083,0094,1636825560,0.722 00,0089,0119,1012.7,+05.1,084,0120,1636825860,0.781 00,0100,0134,1012.6,+05.0,084,0111,1636826160,0.513 00,0090,0121,1012.4,+04.8,084,0104,1636827060,0.719 00,0189,0255,1012.4,+04.7,084,0114,1636827360,0.71 00,0131,0177,1012.4,+04.7,084,0131,1636827660,0.738 00,0098,0132,1012.4,+04.8,084,0133,1636827960,0.823 00,0114,0154,1012.5,+04.7,084,0101,1636828260,0.852 00,0153,0206,1012.6,+04.6,084,0093,1636828560,0.853 00,0109,0148,1012.5,+04.5,084,0105,1636828860,0.85 00,0062,0085,1012.5,+04.5,084,0105,1636829160,0.902 00,0057,0076,1012.6,+04.5,084,0101,1636829460,0.651 00,0059,0079,1012.7,+04.4,084,0106,1636829760,0.856 00,0067,0091,1012.6,+04.3,084,0128,1636830060,0.855 00,0065,0088,1012.6,+04.3,084,0104,1636830360,0.986 00,0064,0087,1012.9,+04.2,084,0106,1636830660,0.671 00,0067,0091,1013.1,+04.2,084,0115,1636830960,0.659 00,0055,0074,1013.2,+04.2,084,0103,1636831560,0.77 00,0060,0080,1013.2,+04.2,084,0107,1636832760,0.988 00,0058,0078,1013.2,+04.3,084,0108,1636833060,0.992 00,0058,0078,1012.9,+04.3,084,0109,1636833360,0.787 00,0059,0079,1013.2,+04.3,084,0112,1636833660,0.987 00,0059,0079,1013.1,+04.2,084,0117,1636833960,0.987 00,0058,0078,1013.1,+04.3,084,0126,1636834260,0.989 00,0060,0080,1013.2,+04.2,084,0129,1636834861,1.005 00,0053,0071,1013.2,+04.3,084,0106,1636835461,1.133 00,0040,0054,1013.0,+04.2,083,0121,1636836361,1.144 00,0043,0058,1013.0,+04.2,083,0100,1636836661,1.13 00,0036,0049,1013.1,+04.1,083,0103,1636836961,1.148 00,0033,0045,1012.9,+04.1,082,0111,1636837861,1.166 00,0034,0047,1012.9,+04.1,082,0123,1636838461,1.141 00,0028,0038,1013.1,+04.2,082,0128,1636838761,1.238 00,0026,0036,1012.8,+04.1,081,0122,1636839061,1.357 00,0025,0034,1013.0,+04.1,081,0105,1636839661,1.282 00,0024,0032,1013.0,+04.1,081,0090,1636839961,1.281 00,0027,0037,1012.8,+04.1,081,0112,1636840561,1.271 00,0022,0029,1013.1,+04.1,081,0110,1636841161,1.063 00,0025,0034,1013.0,+04.1,081,0118,1636841461,1.411 00,0024,0032,1013.0,+04.2,081,0094,1636841761,1.252 00,0025,0034,1013.0,+04.2,081,0113,1636842061,1.055 00,0028,0038,1013.2,+04.2,081,0115,1636842361,1.37 00,0029,0039,1013.0,+04.2,080,0120,1636842661,1.399 00,0024,0032,1013.2,+04.2,080,0105,1636842961,1.408 00,0031,0043,1013.2,+04.2,080,0119,1636843261,1.399 00,0033,0045,1013.1,+04.2,080,0101,1636843561,1.402 00,0032,0044,1013.2,+04.3,080,0126,1636843861,1.431 00,0029,0039,1013.0,+04.3,080,0100,1636844161,1.412 00,0028,0038,1013.3,+04.3,080,0113,1636844461,1.46 00,0027,0037,1013.1,+04.3,080,0120,1636844761,1.394 00,0029,0039,1013.0,+04.4,080,0126,1636845061,1.391 00,0031,0043,1012.8,+04.4,080,0115,1636845361,1.394 00,0032,0044,1013.0,+04.4,079,0120,1636845661,1.208 00,0030,0042,1012.9,+04.4,080,0113,1636845961,1.531 00,0029,0039,1012.7,+04.4,079,0115,1636846561,1.562 00,0029,0039,1012.7,+04.4,079,0092,1636846861,1.535 00,0024,0032,1012.7,+04.4,079,0115,1636847461,1.76 00,0027,0037,1012.8,+04.4,079,0118,1636848361,1.755 00,0027,0037,1012.6,+04.4,079,0118,1636848661,1.53 00,0026,0036,1013.0,+04.5,079,0112,1636849261,1.496 00,0025,0034,1013.0,+04.6,079,0115,1636849861,1.698 00,0027,0037,1012.9,+04.5,078,0106,1636850161,1.678 00,0028,0038,1013.0,+04.5,079,0130,1636850461,1.672 00,0028,0038,1012.7,+04.4,079,0115,1636850761,1.669 00,0026,0036,1012.9,+04.4,079,0131,1636851061,1.703 00,0026,0036,1012.9,+04.4,079,0111,1636851961,1.695 00,0027,0037,1012.7,+04.4,080,0118,1636852561,1.845 00,0029,0039,1012.7,+04.4,080,0121,1636853161,1.598 00,0043,0058,1012.7,+04.4,080,0121,1636853461,1.817 00,0031,0043,1012.7,+04.4,080,0100,1636853761,1.884 00,0032,0044,1012.6,+04.5,080,0108,1636854061,1.807 00,0029,0039,1012.6,+04.5,080,0113,1636854361,1.807 00,0028,0038,1013.0,+04.5,080,0102,1636854661,1.886 00,0031,0043,1012.9,+04.4,080,0121,1636855261,1.804 00,0033,0045,1012.7,+04.4,080,0106,1636855561,1.864 00,0028,0038,1012.7,+04.4,081,0112,1636855861,1.8 00,0031,0043,1012.7,+04.4,081,0093,1636856161,1.81 00,0034,0047,1012.6,+04.4,081,0114,1636856761,1.92 00,0031,0043,1012.6,+04.4,081,0117,1636857061,1.946 00,0033,0045,1012.7,+04.4,081,0106,1636857361,1.947 00,0029,0039,1012.4,+04.4,081,0106,1636858261,1.749 00,0025,0034,1012.6,+04.4,081,0134,1636859461,1.954 00,0031,0043,1012.6,+04.4,081,0114,1636859761,1.942 00,0024,0032,1012.4,+04.4,080,0103,1636860061,1.754 00,0028,0038,1012.4,+04.4,080,0104,1636861262,2.09 00,0025,0034,1012.6,+04.4,080,0120,1636861562,2.156 00,0027,0037,1012.4,+04.4,080,0097,1636861862,2.085 00,0032,0044,1012.4,+04.4,081,0099,1636862161,1.89 00,0024,0032,1012.5,+04.5,081,0118,1636862762,2.1 00,0031,0043,1012.7,+04.3,081,0128,1636863362,2.08 00,0029,0039,1012.4,+04.3,081,0122,1636863662,2.078 00,0029,0039,1012.4,+04.3,082,0114,1636864262,2.227 00,0035,0048,1012.4,+04.3,082,0091,1636864562,2.229 00,0031,0043,1012.4,+04.3,082,0115,1636864862,2.229 00,0033,0045,1012.6,+04.3,082,0114,1636865162,2.225 00,0031,0043,1012.6,+04.4,082,0111,1636865462,2.225 00,0030,0042,1012.8,+04.4,082,0120,1636865762,2.228 00,0035,0048,1012.7,+04.4,082,0123,1636866062,2.225 00,0038,0052,1012.6,+04.3,082,0104,1636866362,2.027 00,0031,0043,1012.7,+04.4,082,0105,1636866962,2.336 00,0029,0039,1012.6,+04.3,082,0121,1636867262,2.22 00,0031,0043,1012.8,+04.3,082,0109,1636867562,2.34 00,0035,0048,1012.9,+04.4,082,0101,1636867862,2.388 00,0036,0049,1013.1,+04.5,082,0130,1636868162,2.37 00,0031,0043,1012.6,+04.4,082,0125,1636868462,2.371 00,0033,0045,1013.0,+04.4,082,0117,1636868762,2.586 00,0034,0047,1012.8,+04.4,083,0118,1636869062,2.365 00,0039,0053,1012.9,+04.4,083,0108,1636869362,2.366 00,0036,0049,1013.0,+04.5,083,0107,1636869662,2.515 00,0035,0048,1013.2,+04.6,082,0100,1636869962,2.165 00,0039,0053,1013.0,+04.6,083,0102,1636870262,2.363 00,0038,0052,1013.1,+04.6,083,0102,1636870562,2.364 00,0053,0071,1013.4,+04.7,082,0123,1636870862,2.361 00,0049,0066,1013.3,+04.7,083,0123,1636871162,2.474 00,0050,0068,1013.2,+04.8,083,0101,1636871762,2.505 00,0048,0065,1013.2,+04.8,083,0105,1636872062,2.502 00,0042,0057,1013.5,+04.9,083,0100,1636872362,2.503 00,0052,0070,1013.3,+04.9,083,0105,1636872662,2.499 00,0055,0074,1013.4,+04.9,083,0097,1636872962,2.505 00,0038,0052,1013.3,+04.9,083,0093,1636873262,2.522 00,0039,0053,1013.4,+05.0,083,0110,1636873562,2.496 00,0030,0042,1013.3,+05.2,082,0112,1636875362,2.639 00,0037,0050,1013.6,+05.4,082,0110,1636875662,2.443 00,0041,0055,1013.4,+05.4,082,0111,1636875962,2.659 00,0044,0059,1013.4,+05.4,082,0125,1636876262,2.663 00,0049,0066,1013.4,+05.4,082,0093,1636876562,2.634 00,0036,0049,1013.3,+05.5,082,0116,1636876862,2.635 00,0036,0049,1013.3,+05.5,082,0130,1636877462,2.658 00,0030,0042,1013.5,+05.6,082,0108,1636877762,2.631 00,0033,0045,1013.5,+05.6,082,0111,1636878062,2.642 00,0023,0031,1013.7,+05.8,080,0116,1636878962,2.769 00,0026,0036,1013.4,+06.0,080,0102,1636880162,2.768 00,0027,0037,1013.6,+06.1,080,0109,1636880462,2.763 00,0031,0043,1013.6,+06.1,080,0113,1636880762,2.761 00,0028,0038,1013.6,+06.1,081,0113,1636881062,2.83 00,0023,0031,1013.5,+06.1,080,0109,1636881662,2.914 00,0019,0026,1013.6,+06.2,079,0108,1636881962,2.903 00,0025,0034,1013.3,+06.2,080,0120,1636882262,2.907 00,0020,0027,1013.4,+06.3,080,0111,1636882562,2.9 00,0021,0028,1013.3,+06.3,080,0106,1636883162,2.9 00,0021,0028,1013.0,+06.3,080,0124,1636883462,2.899 00,0025,0034,1013.0,+06.2,079,0113,1636883762,2.895 00,0031,0043,1013.2,+06.3,079,0115,1636884362,2.894 00,0026,0036,1013.1,+06.3,079,0133,1636884662,2.888 00,0022,0029,1012.9,+06.4,079,0103,1636884962,2.89 00,0022,0029,1013.2,+06.6,079,0115,1636885262,2.961 00,0017,0023,1013.1,+06.5,078,0125,1636885863,3.031 00,0022,0029,1012.6,+06.4,078,0100,1636886163,3.033 00,0021,0028,1013.0,+06.6,078,0113,1636886463,3.032 00,0024,0032,1013.0,+06.5,078,0105,1636886763,3.029 00,0029,0039,1012.9,+06.5,078,0132,1636887063,3.183 00,0023,0031,1012.5,+06.4,078,0101,1636887363,3.026 00,0025,0034,1013.1,+06.5,078,0136,1636887663,3.023 00,0024,0032,1012.9,+06.5,079,0112,1636887963,3.178 00,0026,0036,1012.7,+06.6,078,0116,1636888563,3.019 00,0029,0039,1012.8,+06.5,078,0116,1636888863,3.113 00,0022,0029,1012.6,+06.6,078,0131,1636889163,3.165 00,0022,0029,1012.8,+06.6,078,0117,1636889463,3.192 00,0024,0032,1012.9,+06.6,078,0107,1636889763,3.224 00,0024,0032,1012.9,+06.6,077,0097,1636890063,3.189 00,0015,0021,1012.8,+06.6,077,0104,1636890663,3.342 00,0014,0018,1013.1,+06.7,077,0097,1636890963,3.155 00,0015,0021,1013.0,+06.7,076,0099,1636891263,3.155 00,0021,0028,1012.8,+06.7,076,0111,1636891563,3.212 00,0020,0027,1012.6,+06.7,077,0106,1636891863,3.151 00,0023,0031,1012.7,+06.8,077,0117,1636892163,3.145 00,0015,0021,1012.8,+06.8,076,0106,1636892463,3.236 00,0017,0023,1012.9,+06.8,077,0091,1636892763,3.289 00,0015,0021,1013.2,+06.8,077,0092,1636893063,3.294 00,0011,0015,1013.1,+06.7,077,0112,1636893363,3.332 00,0015,0021,1013.0,+06.7,076,0105,1636893663,3.289 00,0016,0022,1013.2,+06.8,077,0115,1636893963,3.321 00,0017,0023,1012.9,+06.8,076,0120,1636894863,3.281 00,0016,0022,1012.8,+06.8,077,0107,1636895163,3.279 00,0026,0036,1012.9,+06.8,077,0104,1636895463,3.308 00,0024,0032,1013.2,+06.6,076,0115,1636895763,3.275 00,0018,0024,1012.9,+06.5,077,0094,1636896063,3.271 00,0020,0027,1013.0,+06.4,077,0109,1636896363,3.564 00,0020,0027,1012.9,+06.4,077,0102,1636896663,3.425 00,0019,0026,1012.7,+06.4,078,0094,1636897263,3.5 00,0029,0039,1012.5,+06.4,078,0118,1636897563,3.416 00,0025,0034,1012.9,+06.3,078,0118,1636897863,3.418 00,0022,0029,1013.0,+06.3,079,0099,1636898163,3.57 00,0057,0076,1012.9,+06.3,079,0111,1636898463,3.409 00,0019,0026,1012.8,+06.3,079,0113,1636898763,3.409 00,0032,0044,1013.1,+06.3,079,0103,1636899063,3.438 00,0027,0037,1013.1,+06.2,079,0120,1636899363,3.405 00,0036,0049,1012.9,+06.2,080,0103,1636899963,3.526 00,0043,0058,1013.0,+06.2,080,0097,1636900263,3.549 00,0028,0038,1012.8,+06.2,080,0131,1636900563,3.546 00,0026,0036,1012.9,+06.1,080,0118,1636900863,3.611 00,0022,0029,1012.8,+06.1,080,0127,1636901163,3.544 00,0027,0037,1012.7,+06.1,080,0100,1636901463,3.541 00,0027,0037,1012.8,+06.1,080,0109,1636901763,3.544 00,0024,0032,1013.1,+06.1,080,0106,1636902063,3.541 00,0026,0036,1012.9,+06.1,080,0116,1636902363,3.542 00,0029,0039,1012.8,+06.1,080,0119,1636902663,3.535 00,0032,0044,1013.0,+06.0,080,0130,1636902963,3.53 00,0036,0049,1013.2,+06.1,081,0118,1636903563,3.647 00,0043,0058,1013.0,+06.1,081,0102,1636903863,3.836 00,0053,0071,1013.0,+06.1,081,0092,1636904163,3.679 00,0052,0070,1013.0,+06.1,081,0118,1636904463,3.68 00,0060,0080,1013.0,+06.0,080,0112,1636904763,3.674 00,0036,0049,1013.4,+06.0,080,0110,1636905063,3.674 00,0047,0064,1013.6,+06.1,080,0127,1636905363,3.675 00,0046,0063,1013.5,+06.1,080,0103,1636905663,3.668 00,0026,0036,1013.5,+06.1,080,0103,1636905963,3.671 00,0025,0034,1013.2,+06.0,080,0115,1636906863,3.708 00,0031,0043,1013.6,+05.8,081,0098,1636909563,3.786 00,0037,0050,1013.7,+05.8,081,0104,1636909863,3.786 00,0032,0044,1013.8,+05.9,081,0105,1636910163,3.844 00,0029,0039,1013.7,+05.9,081,0104,1636910463,3.938 00,0029,0039,1013.6,+05.9,081,0102,1636910763,3.897 00,0043,0058,1014.0,+05.9,081,0118,1636911063,3.986 00,0033,0045,1013.8,+05.9,081,0114,1636911364,4.082 00,0030,0042,1013.9,+05.9,081,0103,1636911663,3.923 00,0044,0059,1013.9,+05.9,080,0110,1636911963,3.987 00,0030,0042,1013.9,+05.9,080,0121,1636912563,3.925 00,0032,0044,1013.8,+05.9,080,0099,1636913163,3.916 00,0029,0039,1013.8,+05.9,080,0119,1636913463,3.917 00,0030,0042,1013.9,+05.8,080,0148,1636913763,3.917 00,0033,0045,1014.0,+05.9,080,0117,1636914063,3.911 00,0035,0048,1014.0,+05.9,080,0110,1636914364,4.03 00,0024,0032,1013.9,+05.8,080,0127,1636914664,4.058 00,0034,0047,1014.0,+05.8,080,0114,1636915264,4.057 00,0034,0047,1014.4,+05.8,080,0111,1636915564,4.058 00,0035,0048,1014.2,+05.8,080,0113,1636915864,4.054 00,0033,0045,1014.2,+05.8,080,0107,1636916464,4.051 00,0032,0044,1014.2,+05.9,079,0113,1636916764,4.049 00,0040,0054,1014.5,+05.8,079,0124,1636917664,4.047 00,0038,0052,1014.4,+05.7,079,0111,1636917964,4.162 00,0035,0048,1014.2,+05.7,079,0111,1636918564,4.189 00,0038,0052,1014.5,+05.5,081,0092,1636919464,4.214 00,0038,0052,1014.4,+05.5,081,0120,1636919764,4.18 00,0039,0053,1014.6,+05.5,081,0105,1636920064,4.407 00,0043,0058,1014.6,+05.6,081,0091,1636920364,4.188 00,0043,0058,1014.7,+05.6,081,0106,1636920964,4.403 00,0035,0048,1014.4,+05.6,081,0116,1636921564,4.293 00,0037,0050,1014.4,+05.7,081,0111,1636921864,4.325 00,0043,0058,1014.3,+05.7,081,0111,1636922164,4.324 00,0035,0048,1014.4,+05.7,081,0099,1636922464,4.322 00,0043,0058,1014.5,+05.7,081,0133,1636922764,4.329 00,0042,0057,1014.5,+05.7,081,0119,1636923064,4.319 00,0042,0057,1014.5,+05.7,081,0099,1636923364,4.317 00,0034,0047,1014.6,+05.8,080,0106,1636923664,4.557 00,0033,0045,1014.4,+05.8,081,0098,1636924264,4.311 00,0026,0036,1014.3,+05.8,080,0124,1636924564,4.545 00,0025,0034,1014.6,+05.8,081,0120,1636925234,14.428 00,0029,0039,1014.7,+05.8,080,0123,1636925764,4.453 00,0035,0048,1014.8,+05.9,080,0104,1636926064,4.45 00,0037,0050,1014.8,+05.9,080,0121,1636926364,4.25 00,0043,0058,1014.8,+05.9,080,0117,1636926664,4.451 00,0036,0049,1014.8,+05.9,080,0092,1636927269,9.898 00,0030,0042,1014.8,+05.9,080,0096,1636927564,4.441 00,0024,0032,1014.9,+05.9,080,0134,1636927864,4.442 00,0021,0028,1015.0,+06.0,080,0113,1636928464,4.436 00,0031,0043,1015.1,+05.9,080,0106,1636928764,4.39 00,0023,0031,1015.2,+05.9,080,0094,1636929064,4.59 00,0024,0032,1015.3,+05.9,081,0125,1636929364,4.589 00,0029,0039,1015.1,+05.9,081,0100,1636929664,4.583 00,0028,0038,1015.3,+05.9,080,0110,1636929964,4.586 00,0027,0037,1015.0,+05.9,080,0108,1636930264,4.735 00,0027,0037,1014.8,+05.9,080,0124,1636930564,4.578 00,0025,0034,1014.7,+05.9,081,0113,1636930864,4.576 00,0025,0034,1014.8,+05.9,081,0116,1636931164,4.573 00,0026,0036,1014.7,+05.9,080,0104,1636931464,4.575 00,0027,0037,1015.2,+05.9,081,0103,1636931764,4.572 00,0031,0043,1015.3,+05.8,081,0099,1636932664,4.782 00,0031,0043,1015.2,+05.8,081,0105,1636932964,4.714 00,0033,0045,1015.2,+05.8,081,0084,1636933264,4.713 00,0035,0048,1015.2,+05.8,081,0126,1636933564,4.714 00,0036,0049,1015.2,+05.8,081,0125,1636933864,4.719 00,0032,0044,1015.1,+05.8,081,0109,1636934764,4.708 00,0032,0044,1015.1,+05.8,081,0105,1636935064,4.708 00,0033,0045,1015.0,+05.7,081,0095,1636935364,4.705 00,0035,0048,1014.9,+05.7,081,0102,1636935664,4.703 00,0038,0052,1015.3,+05.7,081,0109,1636936264,4.848 00,0038,0052,1015.1,+05.7,081,0112,1636936564,4.844 00,0036,0049,1015.2,+05.6,081,0111,1636936864,4.906 00,0039,0053,1015.1,+05.6,081,0110,1636937164,4.844 00,0039,0053,1015.0,+05.6,081,0114,1636937464,4.92 00,0044,0059,1015.3,+05.6,081,0091,1636937764,4.903 00,0041,0055,1015.4,+05.6,081,0090,1636938064,4.84 00,0045,0060,1015.4,+05.6,081,0113,1636938364,4.838 00,0046,0063,1015.3,+05.6,081,0104,1636938664,4.836 00,0038,0052,1015.5,+05.6,081,0109,1636938964,4.835 00,0043,0058,1015.4,+05.6,081,0098,1636939264,4.636 00,0040,0054,1015.2,+05.6,081,0110,1636939564,4.95 00,0039,0053,1015.1,+05.6,081,0103,1636939865,5.37 00,0041,0055,1015.2,+05.7,080,0125,1636940164,4.981 00,0041,0055,1015.2,+05.8,080,0127,1636941064,4.992 00,0046,0063,1015.1,+05.7,080,0119,1636941364,4.973 00,0047,0064,1015.2,+05.7,080,0107,1636941664,4.969 00,0052,0070,1015.3,+05.7,080,0117,1636941964,4.974 00,0045,0060,1015.1,+05.7,080,0095,1636942264,4.77 00,0041,0055,1015.2,+05.7,080,0095,1636942564,4.967 00,0045,0060,1015.0,+05.7,080,0112,1636942865,5.227 00,0044,0059,1015.3,+05.8,080,0115,1636943165,5.081 00,0041,0055,1015.4,+05.9,080,0117,1636943465,5.111 00,0046,0063,1015.4,+05.9,080,0102,1636943765,5.109 00,0041,0055,1015.2,+05.9,080,0106,1636944365,5.106 00,0047,0064,1015.3,+05.9,080,0117,1636944665,5.348 00,0048,0065,1015.5,+05.9,080,0114,1636945265,5.102 00,0047,0064,1015.5,+05.9,080,0107,1636945565,5.1 00,0048,0065,1015.2,+05.8,080,0111,1636945865,5.1 00,0049,0066,1015.4,+05.9,080,0091,1636946765,5.215 00,0046,0063,1015.3,+05.9,080,0098,1636947065,5.242 00,0052,0070,1015.5,+05.8,080,0107,1636947365,5.242 00,0048,0065,1015.3,+05.8,081,0092,1636947665,5.241 00,0044,0059,1015.2,+05.8,080,0104,1636947965,5.041 00,0046,0063,1015.3,+05.8,080,0113,1636948265,5.236 00,0049,0066,1015.4,+05.9,080,0114,1636948565,5.237 00,0055,0074,1015.6,+06.0,080,0117,1636948865,5.237 00,0045,0060,1015.5,+06.0,080,0115,1636949465,5.233 00,0046,0063,1015.5,+06.0,080,0115,1636949765,5.232 00,0046,0063,1015.5,+06.0,080,0099,1636950065,5.227 00,0052,0070,1015.5,+06.0,080,0105,1636950365,5.746 00,0049,0066,1015.4,+05.9,080,0109,1636950965,5.375 00,0044,0059,1015.2,+05.9,080,0105,1636951265,5.408 00,0047,0064,1015.6,+05.9,080,0104,1636951565,5.371 00,0043,0058,1015.8,+05.9,081,0102,1636952165,5.37 00,0046,0063,1015.7,+06.0,080,0121,1636953065,5.525 00,0040,0054,1015.9,+06.0,080,0107,1636953365,5.36 00,0051,0069,1016.0,+06.0,080,0107,1636953665,5.362 00,0049,0066,1016.0,+06.0,080,0111,1636954265,5.526 00,0041,0055,1016.3,+05.9,081,0132,1636954565,5.509 00,0047,0064,1016.1,+05.9,080,0107,1636954865,5.616 00,0049,0066,1016.4,+05.9,081,0117,1636955165,5.516 00,0058,0078,1016.4,+06.0,081,0100,1636955465,5.507 00,0061,0081,1016.4,+06.0,081,0101,1636955765,5.609 00,0060,0080,1016.4,+06.0,081,0094,1636956065,5.499 00,0075,0101,1016.4,+06.0,081,0103,1636956665,5.76 00,0097,0130,1016.5,+06.0,081,0123,1636956965,5.489 00,0067,0091,1016.4,+06.0,081,0096,1636957265,5.489 00,0072,0097,1016.6,+06.0,080,0114,1636957565,5.607 00,0067,0091,1016.8,+06.1,080,0128,1636957865,5.635 00,0061,0081,1016.6,+06.1,080,0110,1636958165,5.653 00,0054,0073,1016.7,+06.2,080,0115,1636958465,5.629 00,0054,0073,1017.1,+06.3,081,0106,1636959065,5.629 00,0065,0088,1016.9,+06.2,080,0133,1636959365,5.43 00,0060,0080,1016.8,+06.2,080,0123,1636959665,5.626 00,0052,0070,1016.9,+06.2,080,0121,1636959965,5.624 00,0063,0086,1017.2,+06.4,080,0116,1636960565,5.618 00,0066,0090,1017.2,+06.4,080,0090,1636960865,5.618 00,0045,0060,1017.2,+06.4,080,0102,1636961165,5.738 00,0036,0049,1017.2,+06.4,079,0112,1636961465,5.994 00,0044,0059,1017.5,+06.5,079,0103,1636961765,5.76 00,0039,0053,1017.2,+06.6,079,0106,1636962065,5.559 00,0037,0050,1017.2,+06.5,080,0094,1636962665,5.757 00,0038,0052,1017.5,+06.5,080,0120,1636962965,5.757 00,0042,0057,1017.4,+06.6,080,0096,1636963265,5.752 00,0042,0057,1017.6,+06.6,080,0120,1636963565,5.752 00,0046,0063,1017.6,+06.7,080,0126,1636963865,5.751 00,0047,0064,1017.6,+06.8,080,0102,1636964165,5.767 00,0047,0064,1017.6,+06.8,079,0116,1636964465,5.83 00,0055,0074,1017.5,+06.8,079,0107,1636964765,5.862 00,0053,0071,1017.5,+06.8,079,0089,1636965066,6.045 00,0048,0065,1017.9,+06.9,079,0102,1636965365,5.947 00,0045,0060,1018.0,+07.0,079,0112,1636965665,5.889 00,0050,0068,1018.1,+07.1,079,0105,1636965965,5.884 00,0043,0058,1018.0,+07.1,078,0100,1636966865,5.908 00,0046,0063,1017.6,+07.4,079,0116,1636967165,5.878 00,0033,0045,1017.8,+07.4,078,0093,1636967465,5.876 00,0039,0053,1017.8,+07.4,078,0097,1636967765,5.871 00,0033,0045,1017.9,+07.4,077,0110,1636968065,5.877 00,0031,0043,1018.0,+07.4,076,0109,1636968365,5.987 00,0029,0039,1017.6,+07.5,076,0093,1636968666,6.02 00,0030,0042,1017.9,+07.6,075,0092,1636968966,6.041 00,0028,0038,1018.0,+07.7,076,0088,1636969266,6.013 00,0026,0036,1017.8,+07.7,074,0104,1636969566,6.014 00,0027,0037,1017.7,+07.8,074,0129,1636969866,6.014 00,0028,0038,1017.6,+07.9,074,0110,1636970166,6.008 00,0022,0029,1017.7,+07.9,074,0103,1636970466,6.01 00,0035,0048,1017.9,+08.1,074,0089,1636970766,6.007 00,0043,0058,1017.7,+08.1,074,0107,1636971366,6.054 00,0033,0045,1017.9,+08.3,074,0106,1636971666,6 00,0037,0050,1017.6,+08.1,073,0094,1636971966,6.118 00,0022,0029,1017.8,+08.2,072,0107,1636972266,6.145 00,0031,0043,1017.7,+08.2,072,0092,1636972566,6.144 00,0031,0043,1017.6,+08.5,073,0117,1636973466,6.143 00,0027,0037,1017.6,+08.5,070,0111,1636973766,6.136 00,0030,0042,1017.5,+08.6,069,0101,1636974066,6.162 00,0029,0039,1017.8,+08.5,070,0109,1636974366,6.131 00,0025,0034,1017.7,+08.5,070,0117,1636974666,6.129 00,0028,0038,1017.6,+08.6,071,0100,1636974966,6.126 00,0034,0047,1017.7,+08.5,070,0116,1636975266,6.123 00,0034,0047,1017.7,+08.5,070,0111,1636975566,6.274 00,0022,0029,1017.9,+08.7,068,0110,1636975866,6.298 00,0026,0036,1018.0,+08.7,069,0096,1636976166,6.265 00,0025,0034,1017.9,+08.7,069,0107,1636976466,6.264 00,0027,0037,1017.8,+08.7,069,0106,1636976766,6.324 00,0027,0037,1017.9,+08.7,069,0116,1636977066,6.258 00,0028,0038,1017.6,+08.6,069,0117,1636977666,6.252 00,0033,0045,1017.8,+08.6,069,0107,1636977966,6.248 00,0033,0045,1017.7,+08.6,070,0122,1636978266,6.249 00,0027,0037,1018.1,+08.6,068,0108,1636979166,6.361 00,0028,0038,1018.2,+08.5,068,0112,1636979766,6.387 00,0028,0038,1018.3,+08.5,069,0112,1636980366,6.377 00,0031,0043,1018.2,+08.5,069,0096,1636980966,6.375 00,0032,0044,1018.2,+08.5,069,0108,1636981266,6.614 00,0036,0049,1018.4,+08.5,069,0112,1636981566,6.371 00,0032,0044,1018.3,+08.5,070,0107,1636982166,6.512 00,0028,0038,1018.4,+08.5,070,0131,1636982466,6.364 00,0029,0039,1018.3,+08.5,069,0110,1636982766,6.483 00,0029,0039,1018.3,+08.5,069,0098,1636983366,6.502 00,0025,0034,1018.3,+08.5,069,0093,1636983966,6.502 00,0027,0037,1018.2,+08.5,070,0120,1636984266,6.5 00,0032,0044,1018.3,+08.5,070,0122,1636984566,6.498 00,0021,0028,1018.4,+08.4,069,0094,1636985166,6.491 00,0030,0042,1018.3,+08.4,070,0102,1636985466,6.486 00,0026,0036,1018.3,+08.4,070,0113,1636985766,6.485 00,0035,0048,1018.7,+08.3,071,0113,1636986366,6.594 00,0029,0039,1018.6,+08.3,071,0111,1636986666,6.625 00,0025,0034,1018.6,+08.3,072,0129,1636986966,6.623 00,0025,0034,1018.5,+08.2,071,0101,1636987266,6.664 00,0025,0034,1018.6,+08.2,072,0107,1636987566,6.653 00,0030,0042,1018.4,+08.2,072,0116,1636987866,6.655 00,0024,0032,1018.8,+08.2,072,0125,1636988166,6.614 00,0028,0038,1018.8,+08.1,072,0104,1636988466,6.612 00,0034,0047,1019.0,+08.1,073,0103,1636988766,6.61 00,0033,0045,1018.9,+08.1,073,0103,1636989066,6.646 00,0026,0036,1018.9,+08.1,073,0129,1636989366,6.701 00,0031,0043,1018.8,+08.0,073,0112,1636989666,6.605 00,0036,0049,1018.7,+08.0,074,0118,1636989966,6.719 00,0041,0055,1018.8,+08.0,074,0099,1636990266,6.751 00,0038,0052,1019.3,+08.0,074,0124,1636991166,6.743 00,0033,0045,1019.5,+07.9,075,0092,1636991766,6.736 00,0032,0044,1019.4,+07.9,074,0108,1636992066,6.734 00,0035,0048,1019.3,+07.9,075,0092,1636992366,6.732 00,0031,0043,1019.1,+07.9,075,0120,1636992666,6.733 00,0040,0054,1019.2,+07.9,075,0099,1636992966,6.729 00,0031,0043,1019.3,+07.9,075,0113,1636993266,6.728 00,0041,0055,1019.3,+07.8,075,0101,1636993866,6.869 00,0032,0044,1019.3,+07.8,076,0119,1636994466,6.867 00,0036,0049,1019.4,+07.8,076,0106,1636994766,6.865 00,0038,0052,1019.3,+07.8,076,0091,1636995066,6.865 00,0033,0045,1019.7,+07.8,076,0121,1636995966,6.86 00,0032,0044,1019.6,+07.8,076,0103,1636996266,6.853 00,0035,0048,1019.6,+07.8,076,0118,1636996566,6.9 00,0032,0044,1019.7,+07.7,076,0105,1636996866,6.957 00,0035,0048,1019.7,+07.7,076,0107,1636997166,6.972 00,0032,0044,1019.5,+07.7,077,0115,1636997466,6.999 00,0040,0054,1019.8,+07.7,077,0121,1636997767,7.036 00,0036,0049,1019.7,+07.7,077,0113,1636998066,6.992 00,0034,0047,1019.4,+07.7,077,0118,1636998366,6.99 00,0038,0052,1019.5,+07.7,078,0118,1636998666,6.988 00,0042,0057,1019.4,+07.6,078,0134,1636998966,6.985 00,0040,0054,1019.5,+07.6,078,0104,1636999267,7.151 00,0041,0055,1019.5,+07.6,078,0121,1636999566,6.979 00,0037,0050,1019.6,+07.6,078,0103,1636999866,6.982 00,0038,0052,1019.5,+07.5,078,0122,1637000167,7.018 00,0047,0064,1020.0,+07.5,078,0108,1637000466,6.975 00,0042,0057,1019.6,+07.4,078,0098,1637000767,7.131 00,0043,0058,1019.8,+07.3,079,0123,1637001067,7.122 00,0046,0063,1019.9,+07.0,079,0103,1637001667,7.116 00,0042,0057,1020.0,+06.9,079,0097,1637001967,7.113 00,0045,0060,1019.9,+06.8,080,0097,1637002567,7.108 00,0053,0071,1020.2,+06.7,080,0100,1637002867,7.106 00,0052,0070,1020.4,+06.7,080,0108,1637003167,7.109 00,0047,0064,1020.3,+06.7,080,0126,1637003467,7.106 00,0042,0057,1020.2,+06.7,080,0129,1637003766,6.91 00,0044,0059,1020.3,+06.7,080,0129,1637004067,7.1 00,0044,0059,1020.4,+06.7,080,0130,1637004367,7.22 00,0041,0055,1020.3,+06.6,080,0118,1637004667,7.244 00,0041,0055,1020.5,+06.7,081,0099,1637004967,7.244 00,0044,0059,1020.5,+06.7,081,0115,1637005267,7.242 00,0047,0064,1020.6,+06.7,081,0108,1637005567,7.243 00,0047,0064,1020.7,+06.8,081,0092,1637005867,7.23 00,0047,0064,1020.7,+06.8,081,0104,1637006167,7.241 00,0045,0060,1020.7,+06.7,080,0110,1637006767,7.233 00,0043,0058,1020.7,+06.7,080,0107,1637007067,7.284 00,0050,0068,1020.4,+06.6,081,0116,1637007367,7.223 00,0046,0063,1020.6,+06.6,081,0100,1637007667,7.282 00,0047,0064,1020.3,+06.5,081,0093,1637007967,7.348 00,0048,0065,1020.4,+06.4,081,0111,1637008267,7.419 00,0055,0074,1020.4,+06.4,081,0117,1637008567,7.375 00,0039,0053,1020.6,+06.1,081,0096,1637009167,7.372 00,0046,0063,1020.4,+06.1,080,0093,1637009467,7.414 00,0047,0064,1020.8,+05.6,080,0112,1637010067,7.364 00,0046,0063,1020.4,+05.5,079,0117,1637010367,7.367 00,0046,0063,1020.6,+05.3,079,0093,1637010667,7.366 00,0043,0058,1020.7,+05.1,079,0094,1637010967,7.362 00,0044,0059,1020.6,+04.9,080,0116,1637011267,7.36 00,0046,0063,1020.6,+04.7,080,0105,1637011567,7.48 00,0035,0048,1020.7,+04.7,079,0111,1637011867,7.505 00,0037,0050,1020.5,+04.6,080,0111,1637012167,7.508 00,0036,0049,1020.9,+04.5,080,0110,1637012467,7.51 00,0033,0045,1020.6,+04.5,080,0102,1637012767,7.503 00,0055,0074,1020.6,+04.7,080,0128,1637013067,7.503 00,0040,0054,1020.7,+04.6,081,0109,1637013367,7.501 00,0042,0057,1020.7,+04.6,081,0106,1637013667,7.499 00,0045,0060,1020.6,+04.6,081,0104,1637013967,7.489 00,0059,0079,1020.5,+04.7,081,0122,1637014267,7.486 00,0064,0087,1020.8,+04.8,081,0108,1637014567,7.488 00,0056,0075,1020.8,+04.9,082,0112,1637014867,7.487 00,0052,0070,1020.6,+05.1,082,0109,1637015167,7.602 00,0056,0075,1020.8,+05.2,082,0107,1637015467,7.627 00,0053,0071,1020.7,+05.4,082,0108,1637016067,7.725 00,0060,0080,1020.6,+05.5,083,0109,1637016367,7.428 00,0057,0076,1020.9,+05.6,083,0109,1637016667,7.43 00,0054,0073,1020.8,+05.8,083,0106,1637016967,7.622 00,0060,0080,1020.8,+06.1,084,0102,1637017267,7.622 00,0061,0081,1020.9,+06.2,084,0114,1637017567,7.621 00,0057,0076,1020.8,+06.2,083,0118,1637017867,7.622 00,0054,0073,1020.7,+06.2,083,0103,1637018167,7.618 00,0051,0069,1020.7,+06.2,082,0108,1637018467,7.618 00,0044,0059,1020.9,+06.0,082,0123,1637018767,7.733 00,0041,0055,1021.0,+06.0,081,0100,1637019067,7.764 00,0050,0068,1020.9,+06.0,081,0102,1637019367,7.763 00,0066,0090,1020.8,+06.1,082,0114,1637019667,7.757 00,0063,0086,1020.9,+06.2,083,0114,1637020267,7.757 00,0074,0100,1020.7,+06.2,083,0103,1637020867,7.83 00,0063,0086,1021.0,+06.3,083,0114,1637021167,7.751 00,0067,0091,1020.8,+06.3,084,0091,1637021767,7.748 00,0073,0098,1020.9,+06.3,084,0103,1637022067,7.751 00,0071,0096,1021.1,+06.3,084,0135,1637022367,7.868 00,0071,0096,1020.6,+06.4,084,0113,1637022667,7.892 00,0066,0090,1020.8,+06.5,084,0112,1637022967,7.893 00,0071,0096,1021.0,+06.6,084,0095,1637023267,7.887 00,0071,0096,1020.8,+06.6,084,0121,1637023567,7.885 00,0070,0095,1020.6,+06.7,084,0104,1637023867,7.885 00,0067,0091,1020.7,+06.8,083,0094,1637024167,7.882 00,0064,0087,1020.8,+06.8,083,0105,1637024467,7.89 00,0062,0085,1020.8,+06.8,083,0117,1637024767,7.881 00,0056,0075,1020.8,+06.7,083,0108,1637025367,7.876 00,0054,0073,1020.8,+06.6,082,0106,1637025667,7.681 00,0045,0060,1021.0,+06.6,082,0094,1637025967,7.997 00,0046,0063,1020.7,+06.5,082,0108,1637026568,8.02 00,0052,0070,1021.0,+06.3,082,0087,1637026868,8.021 00,0043,0058,1021.0,+06.3,082,0123,1637027168,8.018 00,0043,0058,1020.9,+06.2,082,0084,1637027468,8.016 00,0047,0064,1020.9,+06.2,082,0109,1637027768,8.015 00,0047,0064,1020.8,+06.2,082,0111,1637028368,8.01 00,0042,0057,1020.8,+06.2,082,0099,1637028668,8.012 00,0045,0060,1020.7,+06.3,081,0100,1637029268,8.018 00,0046,0063,1020.8,+06.2,081,0108,1637029868,8.151 00,0040,0054,1020.8,+06.1,081,0115,1637030468,8.15 00,0045,0060,1020.4,+06.1,081,0121,1637030768,8.148 00,0051,0069,1020.4,+06.0,082,0099,1637031068,8.148 00,0046,0063,1020.6,+06.0,081,0105,1637031668,8.145 00,0043,0058,1020.6,+06.0,082,0107,1637031968,8.155 00,0050,0068,1020.4,+06.0,081,0119,1637032268,8.148 00,0048,0065,1020.4,+06.0,081,0102,1637032568,8.142 00,0045,0060,1020.5,+06.0,081,0117,1637032868,8.139 00,0043,0058,1020.4,+06.0,081,0103,1637033168,8.258 00,0043,0058,1020.5,+05.9,081,0129,1637033468,8.287 00,0050,0068,1020.6,+05.9,081,0100,1637033768,8.295 00,0048,0065,1020.7,+05.9,081,0100,1637034068,8.286 00,0039,0053,1020.8,+05.9,081,0082,1637034368,8.281 00,0040,0054,1020.7,+05.8,081,0095,1637034668,8.278 00,0044,0059,1020.8,+05.8,081,0116,1637034968,8.279 00,0047,0064,1020.8,+05.8,081,0117,1637035568,8.276 00,0042,0057,1020.6,+05.8,081,0108,1637035868,8.275 00,0037,0050,1020.7,+05.8,080,0104,1637036168,8.275 00,0043,0058,1020.5,+05.8,080,0104,1637036468,8.274 00,0037,0050,1020.6,+05.8,079,0114,1637036768,8.39 00,0040,0054,1020.7,+05.8,078,0109,1637037068,8.433 00,0040,0054,1020.8,+05.8,077,0119,1637037368,8.416 00,0038,0052,1020.6,+05.8,077,0107,1637037668,8.419 00,0038,0052,1020.4,+05.7,077,0117,1637038568,8.413 00,0040,0054,1020.3,+05.7,077,0104,1637038868,8.412 00,0037,0050,1020.3,+05.7,077,0101,1637039468,8.409 00,0040,0054,1020.5,+05.8,076,0111,1637040368,8.527 00,0045,0060,1020.9,+05.8,074,0096,1637041268,8.551 00,0034,0047,1020.8,+05.9,074,0125,1637041568,8.547 00,0037,0050,1020.9,+06.0,073,0107,1637041868,8.548 00,0037,0050,1021.1,+06.0,072,0119,1637042168,8.547 00,0033,0045,1020.8,+06.1,071,0115,1637042468,8.547 00,0029,0039,1020.8,+06.2,069,0099,1637042768,8.542 00,0031,0043,1020.8,+06.2,069,0103,1637043068,8.564 00,0033,0045,1020.8,+06.2,069,0110,1637043368,8.542 00,0030,0042,1020.8,+06.2,067,0105,1637043668,8.54 00,0029,0039,1020.9,+06.2,067,0102,1637043968,8.659 00,0033,0045,1020.9,+06.1,069,0099,1637044268,8.706 00,0029,0039,1021.3,+06.1,069,0096,1637044568,8.701 00,0035,0048,1021.3,+06.1,070,0119,1637044868,8.68 00,0031,0043,1021.3,+06.1,070,0108,1637045168,8.68 00,0033,0045,1021.2,+06.0,070,0110,1637045468,8.695 00,0039,0053,1021.1,+06.0,071,0102,1637045768,8.7 00,0034,0047,1021.3,+06.0,071,0109,1637046068,8.677 00,0034,0047,1021.3,+06.1,070,0090,1637046368,8.694 00,0040,0054,1021.3,+06.1,070,0096,1637046668,8.734 00,0033,0045,1020.9,+06.2,070,0106,1637047268,8.674 00,0031,0043,1020.8,+06.3,070,0098,1637047868,8.837 00,0032,0044,1020.8,+06.2,069,0109,1637048168,8.817 00,0032,0044,1020.9,+06.3,069,0122,1637048468,8.813 00,0031,0043,1021.2,+06.3,070,0120,1637049068,8.808 00,0036,0049,1021.0,+06.4,070,0108,1637049368,8.805 00,0033,0045,1021.0,+06.4,070,0105,1637049668,8.804 00,0033,0045,1021.1,+06.4,070,0115,1637049968,8.828 00,0038,0052,1021.3,+06.4,070,0110,1637050268,8.804 00,0036,0049,1021.2,+06.4,070,0093,1637050568,8.799 00,0040,0054,1021.0,+06.3,071,0100,1637051168,8.917 00,0041,0055,1021.3,+06.3,072,0125,1637052668,8.953 00,0042,0057,1021.2,+06.3,072,0090,1637052968,8.934 00,0041,0055,1021.1,+06.4,072,0126,1637053568,8.937 00,0038,0052,1021.2,+06.4,072,0085,1637054168,8.933 00,0039,0053,1021.2,+06.7,072,0114,1637055369,9.074 00,0046,0063,1021.1,+06.7,072,0098,1637055969,9.068 00,0037,0050,1020.8,+06.7,072,0103,1637056269,9.068 00,0047,0064,1020.8,+06.7,072,0104,1637056569,9.067 00,0042,0057,1020.9,+06.8,072,0125,1637056869,9.072 00,0040,0054,1020.8,+06.8,072,0122,1637057169,9.062 00,0039,0053,1020.7,+06.9,072,0114,1637057469,9.068 00,0046,0063,1020.4,+06.9,072,0103,1637058069,9.059 00,0044,0059,1020.2,+07.0,071,0103,1637058669,9.207 00,0047,0064,1020.6,+07.1,071,0112,1637058969,9.009 00,0043,0058,1020.4,+07.1,071,0096,1637059269,9.204 00,0048,0065,1020.2,+07.2,072,0110,1637059569,9.232 00,0050,0068,1020.6,+07.1,072,0109,1637059869,9.032 00,0047,0064,1020.1,+07.1,073,0113,1637060169,9.2 00,0040,0054,1020.4,+07.1,073,0121,1637060469,9.199 00,0047,0064,1020.0,+07.1,073,0101,1637060769,9.198 00,0045,0060,1020.0,+07.1,073,0125,1637061069,9.195 00,0052,0070,1019.9,+07.1,074,0115,1637061369,9.194 00,0043,0058,1020.0,+07.0,073,0087,1637061969,9.31 00,0047,0064,1019.9,+07.0,074,0084,1637062269,9.34 00,0045,0060,1019.8,+07.0,074,0108,1637062569,9.335 00,0042,0057,1019.7,+06.9,074,0093,1637063169,9.335 00,0047,0064,1019.6,+06.9,075,0102,1637063469,9.329 00,0043,0058,1019.8,+06.8,076,0101,1637064069,9.33 00,0043,0058,1019.7,+06.7,076,0122,1637065269,9.323 00,0049,0066,1019.6,+06.7,076,0095,1637065869,9.47 00,0049,0066,1019.7,+06.7,077,0118,1637066469,9.465 00,0043,0058,1019.4,+06.6,077,0110,1637066769,9.463 00,0054,0073,1019.3,+06.6,078,0100,1637067069,9.464 00,0046,0063,1019.3,+06.5,078,0096,1637067369,9.46 00,0053,0071,1019.1,+06.5,078,0120,1637067669,9.461 00,0049,0066,1019.1,+06.5,078,0102,1637067969,9.459 00,0052,0070,1019.2,+06.5,078,0112,1637068569,9.464 00,0066,0090,1019.3,+06.5,078,0135,1637068869,9.456 00,0049,0066,1018.8,+06.6,078,0120,1637069469,9.66 00,0048,0065,1018.8,+06.6,078,0105,1637069769,9.597 00,0051,0069,1018.6,+06.6,077,0124,1637070669,9.662 00,0049,0066,1018.6,+06.6,077,0109,1637070969,9.59 00,0048,0065,1018.6,+06.7,077,0109,1637071269,9.588 00,0044,0059,1018.9,+06.7,077,0112,1637071569,9.585 00,0049,0066,1018.8,+06.7,077,0116,1637071869,9.618 00,0068,0092,1018.8,+06.8,077,0114,1637072169,9.582 00,0060,0080,1018.8,+06.8,077,0112,1637072469,9.581 00,0049,0066,1018.9,+06.7,077,0103,1637072769,9.701 00,0049,0066,1018.4,+06.7,077,0116,1637073969,9.713 00,0058,0078,1018.3,+06.8,076,0103,1637074869,9.711 00,0058,0078,1018.3,+06.8,076,0092,1637075169,9.712 00,0053,0071,1018.3,+06.9,076,0111,1637075469,9.705 00,0063,0086,1018.3,+06.8,076,0079,1637075769,9.701 00,0056,0075,1018.2,+06.8,076,0103,1637076069,9.706 00,0046,0063,1018.6,+06.9,076,0117,1637076369,9.825 00,0050,0068,1018.5,+06.9,076,0108,1637076669,9.846 00,0053,0071,1018.4,+06.9,076,0110,1637076969,9.843 00,0065,0088,1018.3,+06.8,077,0111,1637077269,9.838 00,0051,0069,1018.3,+06.8,076,0093,1637077569,9.84 00,0051,0069,1018.3,+06.8,077,0113,1637077869,9.84 00,0049,0066,1018.3,+06.8,077,0082,1637078169,9.641 00,0049,0066,1018.3,+06.8,076,0118,1637078469,9.641 00,0048,0065,1018.3,+06.8,077,0113,1637078769,9.835 00,0049,0066,1018.3,+06.8,077,0136,1637079069,9.834 00,0049,0066,1018.5,+06.9,077,0104,1637079369,9.632 00,0051,0069,1018.2,+06.8,077,0098,1637079669,9.866 00,0051,0069,1018.4,+06.8,077,0088,1637079969,9.947 00,0046,0063,1018.2,+06.8,077,0116,1637080269,9.976 00,0045,0060,1018.2,+06.9,077,0113,1637080570,10.007 00,0051,0069,1018.2,+06.8,077,0111,1637080869,9.97 00,0054,0073,1018.4,+06.8,077,0119,1637081170,10.042 00,0055,0074,1018.1,+06.7,077,0109,1637081469,9.967 00,0050,0068,1018.1,+06.7,077,0126,1637081769,9.964 00,0054,0073,1018.2,+06.7,077,0120,1637082069,9.961 00,0055,0074,1018.3,+06.8,077,0116,1637082369,9.962 00,0064,0087,1018.2,+06.8,077,0110,1637082969,9.993 00,0060,0080,1018.2,+06.9,077,0102,1637083269,9.955 00,0050,0068,1018.2,+06.8,077,0117,1637083570,10.079 00,0051,0069,1018.2,+06.8,078,0123,1637083870,10.311 00,0058,0078,1018.2,+06.8,078,0111,1637084170,10.102 00,0049,0066,1018.0,+06.7,078,0109,1637084469,9.9 00,0050,0068,1018.2,+06.7,078,0102,1637084770,10.097 00,0057,0076,1018.1,+06.7,078,0090,1637085370,10.093 00,0053,0071,1018.0,+06.7,078,0107,1637085670,10.094 00,0055,0074,1018.0,+06.7,078,0104,1637085970,10.093 00,0051,0069,1017.8,+06.6,078,0120,1637086270,10.091 00,0059,0079,1017.6,+06.6,078,0121,1637086570,10.09 00,0054,0073,1017.6,+06.6,079,0095,1637086870,10.084 00,0056,0075,1017.6,+06.6,078,0097,1637087470,10.233 00,0073,0098,1017.5,+06.6,078,0115,1637087770,10.23 00,0088,0118,1017.5,+06.6,078,0118,1637088070,10.227 00,0054,0073,1017.4,+06.6,079,0106,1637088370,10.227 00,0052,0070,1017.4,+06.6,079,0097,1637088670,10.271 00,0061,0081,1017.3,+06.6,079,0106,1637089270,10.222 00,0054,0073,1017.6,+06.6,079,0116,1637089570,10.023 00,0047,0064,1017.6,+06.5,079,0088,1637090170,10.218 00,0050,0068,1017.3,+06.6,079,0112,1637090470,10.213 00,0050,0068,1017.4,+06.6,078,0109,1637090770,10.374 00,0049,0066,1017.3,+06.6,078,0121,1637091070,10.359 00,0057,0076,1017.2,+06.7,079,0106,1637091670,10.361 00,0048,0065,1017.4,+06.7,078,0107,1637092570,10.39 00,0049,0066,1017.2,+06.7,079,0116,1637092870,10.389 00,0048,0065,1017.3,+06.7,079,0123,1637093170,10.346 00,0052,0070,1017.5,+06.6,079,0102,1637093470,10.389 00,0051,0069,1017.5,+06.6,079,0124,1637094070,10.349 00,0051,0069,1017.3,+06.7,078,0124,1637094370,10.506 00,0067,0091,1017.2,+06.7,079,0112,1637094670,10.486 00,0056,0075,1017.3,+06.8,078,0108,1637094970,10.485 00,0055,0074,1017.5,+06.8,079,0125,1637095870,10.481 00,0050,0068,1017.1,+06.8,079,0115,1637097070,10.473 00,0053,0071,1017.2,+06.7,079,0118,1637097370,10.475 00,0055,0074,1017.0,+06.8,079,0121,1637097670,10.273 00,0050,0068,1017.4,+06.8,079,0113,1637097970,10.591 00,0058,0078,1017.3,+06.8,079,0111,1637098270,10.624 00,0051,0069,1017.4,+06.8,079,0116,1637098570,10.613 00,0053,0071,1017.4,+06.8,079,0114,1637098870,10.616 00,0055,0074,1016.9,+06.8,079,0094,1637099770,10.65 00,0064,0087,1017.1,+06.9,079,0118,1637100070,10.607 00,0052,0070,1017.0,+06.9,079,0102,1637100370,10.593 00,0044,0059,1017.0,+06.9,079,0105,1637100670,10.588 00,0041,0055,1017.0,+06.9,079,0121,1637100970,10.587 00,0045,0060,1017.0,+07.0,079,0090,1637101270,10.751 00,0042,0057,1016.9,+06.9,079,0107,1637101570,10.708 00,0039,0053,1017.0,+06.9,079,0109,1637101870,10.733 00,0038,0052,1016.9,+06.9,079,0115,1637102170,10.729 00,0046,0063,1016.6,+06.9,079,0110,1637102470,10.727 00,0041,0055,1016.5,+06.9,079,0124,1637102770,10.727 00,0046,0063,1016.4,+06.9,079,0087,1637103070,10.79 00,0037,0050,1016.5,+06.9,079,0109,1637103370,10.723 00,0044,0059,1016.2,+06.9,079,0108,1637103670,10.722 00,0040,0054,1016.3,+06.9,078,0119,1637103970,10.78 00,0038,0052,1016.1,+06.8,079,0116,1637104270,10.719 00,0037,0050,1016.2,+06.8,078,0119,1637104570,10.718 00,0046,0063,1016.2,+06.8,078,0107,1637104870,10.715 00,0041,0055,1016.0,+06.7,078,0101,1637105470,10.855 00,0036,0049,1016.0,+06.7,078,0097,1637105770,10.855 00,0034,0047,1016.0,+06.7,078,0100,1637106070,10.852 00,0035,0048,1016.1,+06.7,079,0114,1637106670,10.852 00,0033,0045,1015.8,+06.7,078,0104,1637106970,10.847 00,0032,0044,1015.8,+06.7,078,0094,1637107270,10.848 00,0036,0049,1015.8,+06.7,078,0100,1637107870,10.848 00,0034,0047,1015.8,+06.7,078,0128,1637108170,10.842 00,0029,0039,1015.7,+06.7,078,0107,1637109070,10.985 00,0031,0043,1015.6,+06.6,078,0118,1637109370,10.982 00,0035,0048,1015.6,+06.6,078,0121,1637109670,10.981 00,0032,0044,1015.6,+06.6,078,0128,1637109970,10.978 00,0042,0057,1015.5,+06.6,078,0098,1637110270,10.981 00,0032,0044,1015.3,+06.6,078,0106,1637110871,11.012 00,0032,0044,1015.3,+06.6,078,0118,1637111470,10.971 00,0029,0039,1015.3,+06.6,078,0121,1637111770,10.81 00,0029,0039,1015.2,+06.6,078,0120,1637112070,10.968 00,0032,0044,1015.2,+06.5,078,0119,1637112971,11.111 00,0029,0039,1014.9,+06.5,078,0105,1637113271,11.109 00,0032,0044,1014.9,+06.5,078,0114,1637114171,11.105 00,0029,0039,1014.7,+06.5,078,0098,1637114471,11.105 00,0025,0034,1014.7,+06.5,078,0122,1637114771,11.103 00,0027,0037,1014.8,+06.5,078,0098,1637115071,11.104 00,0028,0038,1014.7,+06.5,078,0105,1637115371,11.128 00,0026,0036,1014.6,+06.5,078,0092,1637115971,11.215 00,0027,0037,1014.5,+06.5,078,0124,1637116271,11.241 00,0024,0032,1014.6,+06.6,078,0102,1637116571,11.259 00,0024,0032,1014.6,+06.5,078,0105,1637116871,11.24 00,0026,0036,1014.7,+06.5,078,0104,1637117171,11.237 00,0022,0029,1014.4,+06.5,078,0097,1637117471,11.234 00,0025,0034,1014.4,+06.5,078,0109,1637117771,11.232 00,0023,0031,1014.5,+06.5,077,0102,1637118071,11.23 00,0026,0036,1014.6,+06.5,077,0093,1637118371,11.23 00,0024,0032,1014.6,+06.5,077,0093,1637118671,11.231 00,0022,0029,1014.5,+06.5,078,0108,1637118971,11.228 00,0020,0027,1014.5,+06.5,077,0118,1637119871,11.372 00,0022,0029,1014.4,+06.5,077,0129,1637120171,11.372 00,0019,0026,1014.5,+06.5,077,0108,1637120471,11.369 00,0020,0027,1014.2,+06.4,078,0094,1637120771,11.367 00,0018,0024,1014.4,+06.4,077,0113,1637121071,11.395 00,0020,0027,1014.2,+06.4,077,0111,1637121371,11.167 00,0021,0028,1014.2,+06.4,077,0106,1637121671,11.363 00,0023,0031,1014.2,+06.4,077,0113,1637121971,11.362 00,0025,0034,1014.2,+06.4,077,0104,1637122271,11.361 00,0021,0028,1014.3,+06.4,077,0117,1637122571,11.357 00,0016,0022,1014.1,+06.3,077,0125,1637123171,11.479 00,0016,0022,1014.4,+06.3,077,0102,1637123471,11.504 00,0019,0026,1014.2,+06.3,077,0121,1637123771,11.502 00,0018,0024,1014.3,+06.3,077,0098,1637124071,11.499 00,0018,0024,1014.6,+06.3,077,0105,1637124371,11.5 00,0020,0027,1014.4,+06.2,077,0112,1637124671,11.496 00,0020,0027,1014.5,+06.2,077,0133,1637124971,11.495 00,0018,0024,1014.7,+06.2,077,0107,1637125271,11.493 00,0018,0024,1014.3,+06.2,077,0119,1637125571,11.495 00,0016,0022,1014.5,+06.1,077,0114,1637125871,11.493 00,0017,0023,1014.5,+06.1,077,0099,1637126171,11.49 00,0019,0026,1014.4,+06.1,077,0102,1637126471,11.502 00,0015,0021,1014.6,+06.1,077,0115,1637126771,11.648 00,0016,0022,1014.4,+06.1,077,0119,1637127071,11.633 00,0015,0021,1014.8,+06.0,077,0109,1637127371,11.634 00,0017,0023,1014.8,+06.0,077,0112,1637127671,11.648 00,0021,0028,1014.5,+06.0,077,0101,1637127971,11.626 00,0030,0042,1014.6,+06.1,077,0123,1637128271,11.624 00,0019,0026,1014.9,+06.0,077,0090,1637128871,11.623 00,0024,0032,1014.7,+06.0,077,0125,1637129171,11.624 00,0018,0024,1014.9,+06.0,077,0110,1637129471,11.622 00,0020,0027,1014.8,+06.0,077,0111,1637129771,11.621 00,0020,0027,1014.8,+06.1,077,0110,1637130371,11.823 00,0019,0026,1015.0,+06.0,077,0110,1637130671,11.765 00,0023,0031,1014.9,+06.0,077,0102,1637130971,11.765 00,0021,0028,1014.8,+06.0,077,0092,1637131271,11.789 00,0018,0024,1014.9,+06.0,077,0112,1637132171,11.755 00,0026,0036,1015.0,+06.0,076,0116,1637132471,11.773 00,0017,0023,1014.9,+06.1,076,0106,1637132771,11.772 00,0016,0022,1014.9,+06.1,076,0102,1637133071,11.756 00,0016,0022,1014.8,+06.0,076,0111,1637133371,11.75 00,0016,0022,1015.0,+06.4,075,0096,1637134546,46.409 00,0013,0017,1014.9,+06.5,074,0103,1637134846,46.408 00,0013,0017,1015.1,+06.4,074,0106,1637135746,46.421 00,0016,0022,1015.0,+06.4,074,0118,1637136046,46.397 00,0014,0018,1015.0,+06.5,074,0114,1637136346,46.199 00,0013,0017,1014.8,+06.6,075,0100,1637136646,46.59 00,0014,0018,1015.2,+06.8,074,0097,1637137246,46.225 00,0013,0017,1015.2,+06.9,074,0127,1637137546,46.502 00,0014,0018,1015.3,+06.8,073,0113,1637137846,46.537 00,0015,0021,1015.0,+06.9,073,0123,1637138146,46.535 00,0018,0024,1015.0,+06.9,072,0112,1637138446,46.533 00,0013,0017,1015.2,+07.1,073,0118,1637138746,46.551 00,0013,0017,1014.9,+07.0,071,0110,1637139046,46.53 00,0017,0023,1015.0,+07.1,071,0105,1637139346,46.356 00,0012,0016,1015.0,+07.2,071,0144,1637139646,46.525 00,0013,0017,1014.8,+07.2,070,0112,1637139946,46.327 00,0017,0023,1015.0,+07.4,070,0102,1637140546,46.52 00,0014,0018,1014.9,+07.4,069,0124,1637140846,46.322 00,0017,0023,1015.1,+07.5,069,0124,1637141146,46.626 00,0012,0016,1015.1,+07.5,069,0116,1637141446,46.465 00,0012,0016,1014.7,+07.6,068,0118,1637142046,46.66 00,0013,0017,1014.8,+07.8,069,0119,1637142346,46.656 00,0009,0012,1014.9,+07.7,068,0104,1637142646,46.652 00,0011,0015,1014.7,+07.8,068,0133,1637142946,46.655 00,0014,0018,1014.4,+07.9,068,0119,1637143246,46.68 00,0011,0015,1014.4,+08.0,067,0105,1637143546,46.649 00,0015,0021,1014.4,+08.0,067,0113,1637143846,46.644 00,0025,0034,1014.1,+08.1,066,0105,1637144746,46.75 00,0012,0016,1014.1,+08.1,066,0099,1637145046,46.786 00,0014,0018,1014.1,+08.4,066,0118,1637145346,46.785 00,0018,0024,1014.1,+08.2,066,0123,1637145646,46.789 00,0016,0022,1013.9,+08.5,065,0108,1637146246,46.78 00,0016,0022,1014.0,+08.5,064,0105,1637146846,46.772 00,0017,0023,1013.5,+08.8,063,0090,1637148046,46.765 00,0015,0021,1013.7,+08.8,064,0113,1637148346,46.672 00,0015,0021,1013.5,+08.8,063,0110,1637148646,46.912 00,0015,0021,1013.4,+08.8,063,0112,1637148946,46.909 00,0014,0018,1013.6,+08.9,063,0097,1637149246,46.907 00,0021,0028,1013.8,+08.9,064,0106,1637149846,46.904 00,0011,0015,1013.4,+08.8,062,0110,1637150146,46.899 00,0018,0024,1013.6,+08.9,062,0094,1637150746,46.893 00,0017,0023,1013.3,+08.9,062,0104,1637151046,46.89 00,0010,0013,1013.6,+09.1,062,0091,1637151346,46.887 00,0014,0018,1013.5,+09.0,062,0109,1637151646,46.886 00,0015,0021,1013.6,+09.2,062,0116,1637151947,47.02 00,0011,0015,1013.6,+09.2,062,0130,1637152247,47.033 00,0010,0013,1013.6,+09.1,061,0109,1637152546,46.83 00,0013,0017,1013.2,+09.0,061,0105,1637152847,47.023 00,0010,0013,1013.2,+09.0,061,0113,1637153447,47.017 00,0019,0026,1013.4,+09.1,061,0106,1637153746,46.823 00,0012,0016,1013.4,+09.1,062,0110,1637154347,47.014 00,0010,0013,1013.4,+09.1,062,0139,1637154646,46.811 00,0016,0022,1013.4,+09.3,061,0107,1637155413,33.663 00,0020,0027,1013.3,+09.4,060,0107,1637155713,33.551 00,0013,0017,1013.2,+09.2,060,0098,1637156013,33.712 00,0012,0016,1013.4,+09.2,062,0105,1637156313,33.511 00,0011,0015,1013.4,+09.1,061,0099,1637156613,33.707 00,0010,0013,1013.4,+09.1,061,0107,1637156913,33.51 00,0013,0017,1013.3,+09.1,061,0096,1637157213,33.503 00,0030,0042,1013.2,+09.0,061,0102,1637157513,33.702 00,0046,0063,1013.2,+09.0,062,0119,1637157813,33.727 00,0026,0036,1013.1,+08.9,064,0133,1637158713,33.49 00,0044,0059,1013.1,+08.8,064,0094,1637159013,33.759 00,0013,0017,1013.1,+08.8,064,0108,1637159613,33.662 00,0014,0018,1013.3,+08.7,064,0121,1637159913,33.826 00,0016,0022,1013.0,+08.7,064,0130,1637160213,33.625 00,0046,0063,1013.0,+08.6,066,0109,1637161413,33.812 00,0040,0054,1012.9,+08.6,066,0117,1637161713,33.811 00,0047,0064,1012.8,+08.6,066,0124,1637162013,33.87 00,0052,0070,1012.8,+08.5,066,0118,1637162313,33.802 00,0063,0086,1013.2,+08.4,067,0110,1637162613,33.649 00,0089,0119,1013.1,+08.4,066,0110,1637163213,33.944 00,0078,0106,1013.4,+08.4,067,0101,1637163513,33.745 00,0076,0102,1013.2,+08.5,067,0101,1637163813,33.939 00,0090,0121,1013.3,+08.4,067,0096,1637164113,33.937 00,0052,0070,1013.4,+08.4,068,0105,1637164413,33.935 00,0044,0059,1013.3,+08.3,069,0103,1637164713,33.934 00,0048,0065,1013.4,+08.4,068,0130,1637165013,33.933 00,0053,0071,1012.9,+08.3,069,0107,1637165313,33.966 00,0121,0163,1013.2,+08.3,069,0105,1637165613,33.924 00,0018,0024,1013.1,+08.2,070,0107,1637165913,33.956 00,0016,0022,1013.5,+08.1,071,0113,1637166214,34.002 00,0018,0024,1013.2,+08.0,071,0095,1637166514,34.126 00,0013,0017,1013.3,+08.0,071,0096,1637166814,34.382 00,0015,0021,1013.1,+08.0,070,0123,1637167114,34.061 00,0014,0018,1013.3,+08.0,070,0122,1637167414,34.065 00,0038,0052,1013.3,+07.9,071,0119,1637168014,34.052 00,0107,0144,1013.5,+07.7,071,0109,1637168914,34.05 00,0120,0161,1013.5,+07.7,072,0103,1637169214,34.086 00,0104,0139,1013.4,+07.7,071,0092,1637169514,34.048 00,0089,0119,1013.5,+07.8,072,0116,1637169814,34.085 00,0059,0079,1013.5,+07.8,072,0113,1637170114,34.186 00,0055,0074,1013.5,+07.8,072,0100,1637170415,35.392 00,0026,0036,1013.6,+07.8,071,0110,1637170714,34.184 00,0025,0034,1013.6,+07.7,071,0133,1637171014,34.222 00,0017,0023,1013.7,+07.6,073,0107,1637171614,34.183 00,0017,0023,1013.9,+07.5,072,0111,1637172214,34.178 00,0015,0021,1013.7,+07.6,073,0122,1637172513,33.975 00,0028,0038,1013.6,+07.5,074,0141,1637173414,34.212 00,0029,0039,1013.7,+07.4,074,0114,1637173714,34.311 00,0036,0049,1013.8,+07.4,074,0108,1637174014,34.112 00,0031,0043,1013.8,+07.4,075,0131,1637174314,34.307 00,0021,0028,1013.7,+07.4,074,0111,1637174614,34.111 00,0021,0028,1013.8,+07.4,074,0133,1637174914,34.305 00,0022,0029,1013.8,+07.5,074,0105,1637175214,34.303 00,0053,0071,1013.8,+07.2,075,0094,1637176114,34.295 00,0029,0039,1013.8,+07.2,075,0113,1637176414,34.293 00,0031,0043,1013.7,+07.2,075,0125,1637176714,34.293 00,0035,0048,1014.0,+07.1,075,0116,1637177014,34.336 00,0037,0050,1013.9,+07.1,075,0100,1637177314,34.478 00,0039,0053,1014.0,+07.1,074,0112,1637177614,34.432 00,0042,0057,1013.8,+07.1,074,0137,1637177914,34.431 00,0034,0047,1014.2,+07.0,075,0108,1637178214,34.512 00,0043,0058,1014.1,+07.1,074,0133,1637178514,34.432 00,0043,0058,1014.2,+07.1,075,0136,1637178814,34.427 00,0027,0037,1014.1,+07.0,074,0111,1637179114,34.465 00,0032,0044,1013.8,+06.9,075,0111,1637179714,34.229 00,0036,0049,1013.9,+06.9,075,0112,1637180014,34.459 00,0049,0066,1013.9,+06.9,074,0113,1637180314,34.22 00,0051,0069,1013.7,+06.9,075,0113,1637180614,34.458 00,0039,0053,1013.7,+06.9,074,0107,1637181514,34.558 00,0037,0050,1013.7,+06.9,074,0120,1637181814,34.553 00,0032,0044,1014.2,+07.0,075,0128,1637182114,34.402 00,0029,0039,1014.2,+07.0,076,0103,1637182414,34.355 00,0023,0031,1014.1,+07.0,075,0122,1637182714,34.353 00,0047,0064,1013.9,+06.9,075,0108,1637183014,34.548 00,0034,0047,1014.1,+06.9,075,0096,1637183314,34.589 00,0021,0028,1014.1,+07.0,076,0109,1637183914,34.343 00,0020,0027,1014.2,+06.9,076,0120,1637184814,34.534 00,0020,0027,1014.2,+06.9,076,0088,1637185114,34.682 00,0023,0031,1014.0,+06.8,076,0119,1637185414,34.684 00,0021,0028,1014.1,+06.9,076,0100,1637185714,34.68 00,0024,0032,1014.2,+06.9,076,0107,1637186314,34.727 00,0023,0031,1013.8,+06.9,076,0099,1637186614,34.674 00,0028,0038,1014.1,+06.9,075,0097,1637186914,34.662 00,0023,0031,1014.2,+06.9,075,0108,1637187214,34.461 00,0026,0036,1014.2,+06.9,075,0100,1637188114,34.807 00,0027,0037,1014.1,+06.9,075,0112,1637188414,34.801 00,0030,0042,1014.0,+06.8,075,0111,1637191414,34.832 00,0027,0037,1013.9,+06.8,076,0110,1637191714,34.938 00,0024,0032,1013.9,+06.8,075,0113,1637192016,36.404 00,0029,0039,1013.8,+06.8,076,0100,1637193214,34.921 00,0024,0032,1014.0,+06.8,075,0113,1637195315,35.056 00,0019,0026,1014.9,+07.4,077,0102,1637218415,35.621 00,0022,0029,1014.9,+07.5,077,0100,1637218930,10.864 00,0025,0034,1014.9,+07.7,075,0134,1637219315,35.645 00,0024,0032,1014.7,+07.8,075,0104,1637219615,35.811 00,0023,0031,1014.6,+07.9,074,0117,1637219915,35.823 00,0021,0028,1014.7,+08.1,074,0106,1637220529,49.579 00,0019,0026,1014.5,+08.2,074,0111,1637220816,36.03 00,0021,0028,1014.7,+08.3,073,0120,1637221115,35.945 00,0017,0023,1014.5,+08.4,073,0114,1637221415,35.941 00,0021,0028,1014.4,+08.5,073,0096,1637221722,42.624 00,0017,0023,1014.7,+08.7,073,0104,1637222015,35.935 00,0018,0024,1014.9,+08.8,072,0131,1637222315,35.932 00,0019,0026,1014.8,+08.9,072,0116,1637222635,55.923 00,0018,0024,1014.9,+09.2,071,0120,1637223215,35.729 00,0017,0023,1014.8,+09.3,071,0113,1637223515,35.93 00,0018,0024,1014.8,+09.6,071,0105,1637224116,36.066 00,0019,0026,1014.8,+09.6,070,0120,1637224416,36.065 00,0020,0027,1014.9,+09.7,070,0118,1637224716,36.068 00,0023,0031,1014.9,+09.7,067,0104,1637225018,38.005 00,0020,0027,1015.1,+09.8,068,0110,1637225315,35.859 00,0017,0023,1015.2,+09.9,066,0128,1637225916,36.051 00,0016,0022,1015.1,+09.9,066,0105,1637226216,36.051 00,0021,0028,1015.1,+10.2,067,0121,1637226816,36.082 00,0015,0021,1014.6,+10.7,064,0129,1637227416,36.086 00,0014,0018,1014.6,+11.1,063,0119,1637227717,37.96 00,0016,0022,1014.8,+11.6,063,0111,1637228129,29.017 00,0018,0024,1014.6,+12.4,057,0124,1637229516,36.172 00,0016,0022,1014.5,+12.6,057,0101,1637229816,36.164 00,0014,0018,1014.4,+12.6,053,0105,1637230116,36.16 00,0012,0016,1014.4,+12.4,054,0102,1637230716,36.153 00,0015,0021,1014.3,+12.2,053,0132,1637231316,36.308 00,0015,0021,1014.6,+12.1,053,0114,1637231616,36.298 00,0016,0022,1014.5,+12.8,053,0111,1637231920,40.858 00,0015,0021,1014.3,+12.7,052,0118,1637232820,40.006 00,0016,0022,1013.9,+12.9,051,0122,1637233416,36.277 00,0014,0018,1014.1,+13.2,051,0114,1637233733,53.84 00,0014,0018,1013.9,+12.9,050,0102,1637234316,36.27 00,0013,0017,1013.8,+12.8,050,0101,1637234616,36.348 00,0014,0018,1013.7,+13.7,049,0100,1637235216,36.409 00,0016,0022,1013.4,+13.2,049,0121,1637236116,36.399 00,0017,0023,1013.4,+13.2,049,0123,1637236423,43.863 00,0016,0022,1013.7,+13.2,050,0112,1637236723,43.831 00,0018,0024,1013.4,+13.0,050,0105,1637237016,36.383 00,0015,0021,1013.4,+13.0,049,0118,1637237317,37.382 00,0020,0027,1013.7,+12.8,051,0131,1637237616,36.38 00,0021,0028,1013.6,+12.8,052,0127,1637237917,37.176 00,0020,0027,1013.5,+12.7,052,0134,1637238216,36.415 00,0021,0028,1013.6,+12.9,052,0113,1637238516,36.318 00,0019,0026,1013.5,+13.1,051,0112,1637238816,36.524 00,0024,0032,1013.4,+13.1,051,0112,1637239116,36.505 00,0022,0029,1013.6,+13.0,052,0112,1637239716,36.502 00,0024,0032,1013.6,+12.8,052,0099,1637240316,36.493 00,0025,0034,1013.3,+12.6,051,0130,1637240618,38.378 00,0023,0031,1013.7,+11.8,055,0113,1637242724,44.071 00,0028,0038,1013.6,+11.7,056,0110,1637243019,39.851 00,0029,0039,1014.0,+11.6,056,0097,1637243316,36.64 00,0025,0034,1013.7,+11.3,057,0120,1637243616,36.409 00,0027,0037,1014.3,+10.9,059,0108,1637244216,36.598 00,0028,0038,1014.0,+10.8,059,0092,1637244516,36.598 00,0028,0038,1014.1,+10.5,060,0092,1637245117,37.621 00,0027,0037,1014.5,+10.2,061,0106,1637245416,36.634 00,0029,0039,1014.1,+10.0,062,0111,1637245716,36.537 00,0028,0038,1014.1,+10.1,062,0105,1637246016,36.731 00,0024,0032,1014.4,+09.9,062,0102,1637246316,36.728 00,0027,0037,1014.4,+09.7,063,0117,1637246916,36.723 00,0028,0038,1014.4,+09.7,062,0105,1637247216,36.524 00,0021,0028,1014.7,+09.3,064,0117,1637247816,36.716 00,0019,0026,1014.6,+09.4,064,0111,1637248116,36.514 00,0018,0024,1014.7,+09.3,064,0118,1637248416,36.707 00,0017,0023,1014.9,+09.1,065,0116,1637248716,36.709 00,0018,0024,1014.7,+08.7,066,0110,1637250216,36.65 00,0015,0021,1014.9,+08.5,066,0125,1637250516,36.838 00,0011,0015,1014.8,+08.5,066,0126,1637250816,36.646 00,0011,0015,1015.0,+08.4,065,0105,1637251716,36.64 00,0007,0010,1014.7,+08.3,065,0098,1637252016,36.828 00,0007,0010,1014.9,+08.2,065,0101,1637252316,36.635 00,0005,0007,1015.0,+08.2,065,0089,1637252616,36.877 00,0006,0008,1015.0,+08.1,065,0107,1637252917,37.001 00,0006,0008,1015.0,+08.1,065,0122,1637253217,37.998 00,0005,0007,1015.1,+08.2,065,0116,1637253516,36.768 00,0005,0007,1015.2,+08.2,064,0103,1637254117,37.965 00,0007,0010,1015.2,+08.2,064,0123,1637254416,36.961 00,0008,0011,1015.2,+08.0,065,0084,1637254716,36.765 00,0011,0015,1015.4,+08.0,065,0097,1637255016,36.956 00,0012,0016,1015.8,+07.7,065,0111,1637256216,36.993 00,0013,0017,1015.5,+07.7,065,0106,1637256517,37.095 00,0013,0017,1015.6,+07.7,065,0106,1637256817,37.094 00,0012,0016,1015.6,+07.6,065,0104,1637257117,37.093 00,0013,0017,1016.0,+07.6,065,0105,1637257417,37.096 00,0013,0017,1016.1,+07.5,065,0108,1637257717,37.085 00,0012,0016,1016.0,+07.6,065,0104,1637258017,37.084 00,0010,0013,1016.0,+07.5,065,0132,1637258617,37.081 00,0013,0017,1016.2,+07.5,065,0119,1637258917,37.078 00,0014,0018,1016.2,+07.5,065,0122,1637259217,37.078 00,0015,0021,1016.3,+07.7,065,0122,1637259817,37.119 00,0014,0018,1016.2,+07.5,066,0115,1637260117,37.021 00,0014,0018,1016.3,+07.5,066,0116,1637260417,37.219 00,0017,0023,1016.4,+07.5,066,0103,1637260717,37.215 00,0014,0018,1016.3,+07.6,066,0110,1637261017,37.215 00,0015,0021,1016.6,+07.5,067,0105,1637262221,41.693 00,0014,0018,1016.7,+07.5,067,0096,1637262521,41.89 00,0016,0022,1016.7,+07.5,067,0089,1637262821,41.684 00,0016,0022,1016.5,+07.4,067,0114,1637263121,41.885 00,0017,0023,1016.5,+07.4,068,0121,1637263417,37.301 00,0017,0023,1016.5,+07.4,068,0109,1637263717,37.298 00,0012,0016,1016.5,+07.4,067,0124,1637264317,37.292 00,0014,0018,1016.7,+07.6,067,0117,1637264917,37.317 00,0012,0016,1016.7,+07.6,067,0119,1637265217,37.476 00,0011,0015,1016.6,+07.6,067,0103,1637265517,37.087 00,0012,0016,1016.8,+07.8,066,0121,1637266117,37.316 00,0013,0017,1016.5,+07.7,067,0124,1637266417,37.28 00,0011,0015,1016.8,+07.7,067,0107,1637266717,37.278 00,0016,0022,1016.5,+07.7,067,0106,1637267017,37.322 00,0013,0017,1016.5,+07.7,067,0104,1637267317,37.272 00,0014,0018,1016.8,+07.8,067,0108,1637267617,37.484 00,0015,0021,1016.8,+07.8,067,0085,1637267917,37.482 00,0015,0021,1016.7,+07.8,067,0116,1637268217,37.478 00,0016,0022,1016.8,+07.8,066,0098,1637268520,40.745 00,0013,0017,1016.4,+07.6,067,0099,1637269117,37.476 00,0016,0022,1016.3,+07.6,067,0100,1637269417,37.476 00,0020,0027,1016.4,+07.8,067,0117,1637270017,37.468 00,0020,0027,1016.5,+07.8,067,0128,1637270617,37.508 00,0018,0024,1016.5,+07.7,067,0107,1637271218,38.624 00,0021,0028,1016.5,+07.6,068,0130,1637272117,37.584 00,0023,0031,1016.4,+07.6,067,0119,1637272417,37.619 00,0026,0036,1016.6,+07.6,068,0112,1637272717,37.584 00,0017,0023,1016.4,+07.6,068,0109,1637273617,37.572 00,0020,0027,1016.4,+07.7,067,0103,1637273917,37.57 00,0015,0021,1016.5,+07.7,066,0101,1637274517,37.728 00,0018,0024,1016.2,+07.6,067,0119,1637274818,38.745 00,0017,0023,1016.1,+07.5,067,0139,1637275117,37.721 00,0014,0018,1016.3,+07.3,067,0105,1637275417,37.721 00,0017,0023,1016.2,+07.0,067,0109,1637276017,37.717 00,0016,0022,1016.4,+06.9,067,0097,1637276617,37.721 00,0018,0024,1016.3,+06.9,067,0114,1637276917,37.713 00,0020,0027,1016.2,+06.9,067,0105,1637277217,37.713 00,0016,0022,1016.0,+06.8,068,0101,1637277517,37.512 00,0016,0022,1016.1,+07.1,067,0112,1637278117,37.85 00,0015,0021,1016.0,+07.1,067,0104,1637278417,37.849 00,0014,0018,1016.0,+07.2,067,0108,1637278717,37.942 00,0015,0021,1015.9,+07.3,066,0099,1637279017,37.846 00,0016,0022,1016.1,+07.2,067,0123,1637279617,37.849 00,0016,0022,1015.8,+07.0,067,0117,1637280217,37.873 00,0017,0023,1016.0,+06.8,068,0106,1637280817,37.838 00,0014,0018,1016.0,+06.3,069,0111,1637281717,37.785 00,0015,0021,1016.3,+05.9,070,0094,1637282617,37.982 00,0016,0022,1016.0,+05.9,070,0096,1637282917,37.975 00,0015,0021,1016.0,+05.8,071,0112,1637283517,37.777 00,0017,0023,1015.7,+05.7,071,0097,1637283817,37.974 00,0016,0022,1015.8,+05.6,072,0107,1637284118,38.003 00,0017,0023,1015.9,+05.8,072,0102,1637284417,37.773 00,0017,0023,1015.7,+05.7,072,0107,1637285018,38.019 00,0017,0023,1015.7,+05.7,072,0115,1637285317,37.918 00,0015,0021,1015.7,+05.5,072,0102,1637285618,38.117 00,0014,0018,1015.8,+05.5,072,0119,1637285918,38.114 00,0018,0024,1015.7,+05.6,072,0081,1637286218,38.115 00,0016,0022,1015.8,+05.0,073,0103,1637287717,37.911 00,0012,0016,1015.8,+04.9,073,0100,1637288018,38.105 00,0015,0021,1015.8,+04.7,073,0110,1637288318,38.108 00,0018,0024,1015.6,+04.6,073,0098,1637288618,38.156 00,0014,0018,1015.8,+04.3,073,0089,1637289218,38.251 00,0016,0022,1015.5,+04.3,074,0116,1637289518,38.254 00,0017,0023,1015.7,+04.4,075,0101,1637289818,38.251 00,0013,0017,1015.7,+04.7,075,0107,1637290118,38.055 00,0023,0031,1015.8,+05.1,075,0122,1637290418,38.25 00,0019,0026,1015.4,+05.5,074,0104,1637290718,38.251 00,0015,0021,1015.7,+05.7,072,0125,1637291018,38.25 00,0014,0018,1015.7,+05.9,071,0117,1637291318,38.248 00,0018,0024,1015.6,+05.9,071,0115,1637291618,38.249 00,0020,0027,1015.7,+06.0,071,0098,1637291918,38.617 00,0015,0021,1015.8,+06.1,071,0107,1637292218,38.097 00,0016,0022,1015.8,+06.8,069,0106,1637293418,38.19 00,0014,0018,1015.6,+07.0,068,0119,1637294318,38.383 00,0019,0026,1015.5,+07.3,068,0108,1637294918,38.499 00,0014,0018,1015.3,+07.5,066,0102,1637295218,38.381 00,0013,0017,1015.8,+07.8,065,0097,1637296118,38.519 00,0014,0018,1015.8,+07.8,065,0107,1637296418,38.52 00,0013,0017,1015.5,+08.0,064,0089,1637296718,38.518 00,0015,0021,1015.6,+08.0,064,0099,1637297018,38.516 00,0015,0021,1015.5,+08.0,064,0112,1637297318,38.513 00,0016,0022,1015.7,+08.1,063,0108,1637297618,38.512 00,0016,0022,1015.6,+08.1,063,0107,1637297918,38.311 00,0016,0022,1015.5,+08.3,062,0103,1637298218,38.507 00,0015,0021,1015.6,+08.2,062,0098,1637298518,38.506 00,0015,0021,1015.5,+08.2,063,0112,1637298818,38.306 00,0014,0018,1015.7,+08.2,062,0110,1637299118,38.499 00,0014,0018,1015.3,+08.3,061,0113,1637299418,38.544 00,0015,0021,1015.6,+08.2,062,0109,1637299718,38.644 00,0013,0017,1015.9,+08.2,063,0094,1637300018,38.64 00,0016,0022,1015.6,+08.2,062,0087,1637300318,38.637 00,0012,0016,1015.6,+08.2,062,0097,1637300618,38.637 00,0014,0018,1015.7,+08.2,062,0099,1637301218,38.439 00,0015,0021,1015.8,+08.3,062,0111,1637301518,38.629 00,0017,0023,1015.5,+08.4,060,0109,1637301818,38.628 00,0013,0017,1015.9,+08.3,061,0098,1637302118,38.627 00,0015,0021,1015.9,+08.2,061,0109,1637302418,38.622 00,0013,0017,1016.2,+08.3,060,0107,1637302718,38.623 00,0015,0021,1016.0,+08.3,060,0112,1637303018,38.668 00,0015,0021,1016.1,+08.2,061,0112,1637303318,38.762 00,0018,0024,1016.0,+08.2,061,0119,1637303621,41.978 00,0016,0022,1016.3,+08.3,061,0111,1637303918,38.763 00,0020,0027,1016.0,+08.3,061,0094,1637304218,38.758 00,0014,0018,1016.2,+08.4,060,0104,1637304518,38.559 00,0014,0018,1015.9,+08.4,061,0121,1637304818,38.757 00,0012,0016,1016.0,+08.4,060,0103,1637305118,38.752 00,0015,0021,1015.9,+08.5,060,0104,1637305421,41.974 00,0015,0021,1016.0,+08.6,060,0108,1637305718,38.862 00,0013,0017,1016.2,+08.7,060,0101,1637306018,38.743 00,0011,0015,1016.1,+08.7,060,0107,1637306318,38.744 00,0015,0021,1016.2,+08.7,059,0119,1637306618,38.787 00,0016,0022,1016.2,+08.8,060,0118,1637306918,38.887 00,0012,0016,1016.2,+08.7,060,0094,1637307218,38.885 00,0014,0018,1016.3,+08.8,061,0120,1637307518,38.883 00,0015,0021,1016.0,+08.8,060,0114,1637307818,38.882 00,0009,0012,1016.3,+08.9,059,0110,1637308418,38.875 00,0013,0017,1016.2,+08.9,059,0110,1637308718,38.674 00,0013,0017,1016.3,+08.9,059,0112,1637309018,38.87 00,0011,0015,1016.1,+08.8,059,0124,1637309318,38.865 00,0015,0021,1016.3,+08.9,059,0121,1637309618,38.875 00,0013,0017,1016.4,+09.1,058,0123,1637310218,38.906 00,0011,0015,1016.3,+09.2,058,0112,1637310519,39.217 00,0010,0013,1016.2,+09.4,057,0112,1637310819,39.005 00,0010,0013,1016.4,+09.5,056,0102,1637311119,39.007 00,0011,0015,1016.2,+09.6,056,0123,1637311419,39.001 00,0011,0015,1016.3,+09.7,055,0122,1637311718,38.997 00,0009,0012,1016.2,+09.8,055,0111,1637312018,38.995 00,0015,0021,1015.9,+10.0,054,0102,1637312319,39.023 00,0011,0015,1015.9,+10.2,053,0109,1637312918,38.988 00,0010,0013,1015.6,+10.4,053,0112,1637313218,38.984 00,0010,0013,1015.6,+10.7,053,0107,1637313518,38.985 00,0010,0013,1015.4,+11.2,052,0120,1637313819,39.026 00,0008,0011,1015.2,+11.3,049,0100,1637314119,39.13 00,0008,0011,1015.0,+11.6,049,0145,1637314419,39.128 00,0007,0010,1015.2,+11.7,048,0106,1637314719,39.129 00,0009,0012,1015.2,+11.7,047,0096,1637315619,39.11 00,0007,0010,1014.8,+11.5,047,0108,1637315919,39.11 00,0007,0010,1014.9,+11.5,047,0126,1637316220,40.138 00,0008,0011,1014.8,+11.8,046,0108,1637316819,39.103 00,0006,0008,1015.1,+11.9,045,0130,1637317120,40.112 00,0009,0012,1014.9,+12.2,045,0098,1637317419,39.143 00,0007,0010,1014.7,+12.3,042,0103,1637318020,40.25 00,0005,0007,1014.8,+11.9,042,0127,1637319219,39.221 00,0005,0007,1014.6,+11.9,040,0133,1637319519,39.218 00,0010,0013,1014.4,+11.7,041,0104,1637319820,40.372 00,0008,0011,1014.2,+11.8,042,0096,1637320119,39.217 00,0008,0011,1014.5,+12.0,041,0095,1637320419,39.21 00,0007,0010,1014.0,+12.2,041,0116,1637320719,39.011 00,0012,0016,1013.9,+12.3,041,0098,1637321319,39.352 00,0006,0008,1014.1,+12.6,042,0098,1637321619,39.345 00,0008,0011,1014.1,+12.6,042,0094,1637321919,39.143 00,0008,0011,1013.8,+12.8,041,0112,1637322219,39.143 00,0007,0010,1013.5,+12.7,040,0105,1637322534,54.99 00,0007,0010,1013.6,+12.7,041,0109,1637322819,39.134 00,0010,0013,1013.6,+12.7,041,0092,1637323119,39.33 00,0008,0011,1013.5,+12.8,042,0105,1637324019,39.318 00,0009,0012,1013.8,+12.8,043,0116,1637324319,39.313 00,0006,0008,1013.4,+12.6,043,0092,1637324619,39.396 00,0007,0010,1013.3,+12.4,043,0088,1637324919,39.457 00,0007,0010,1013.4,+12.2,043,0107,1637325222,42.69 00,0005,0007,1012.8,+12.8,043,0119,1637325819,39.449 00,0007,0010,1013.2,+12.6,041,0106,1637326126,46.848 00,0005,0007,1013.2,+12.4,041,0103,1637326419,39.446 00,0007,0010,1013.4,+12.4,042,0108,1637326719,39.436 00,0009,0012,1013.5,+12.3,042,0120,1637327319,39.432 00,0007,0010,1013.4,+12.2,043,0117,1637327922,42.69 00,0007,0010,1013.3,+12.1,045,0083,1637328820,40.578 00,0007,0010,1013.7,+12.0,046,0113,1637329119,39.559 00,0008,0011,1013.5,+11.9,046,0115,1637329419,39.557 00,0008,0011,1013.5,+11.7,046,0107,1637329719,39.561 00,0009,0012,1013.3,+11.5,046,0123,1637330019,39.55 00,0006,0008,1013.1,+11.4,047,0124,1637330319,39.548 00,0007,0010,1013.5,+11.3,047,0116,1637330619,39.544 00,0010,0013,1013.3,+11.2,047,0098,1637330919,39.54 00,0008,0011,1013.3,+11.1,048,0109,1637331219,39.539 00,0010,0013,1013.6,+11.0,049,0116,1637331520,40.547 00,0010,0013,1013.6,+11.0,048,0128,1637331819,39.583 00,0009,0012,1013.7,+10.7,049,0119,1637332419,39.675 00,0008,0011,1013.7,+10.6,049,0102,1637332719,39.677 00,0008,0011,1013.6,+10.3,050,0130,1637333319,39.665 00,0007,0010,1013.4,+10.1,052,0123,1637333619,39.664 00,0008,0011,1013.5,+10.0,053,0100,1637333919,39.669 00,0007,0010,1013.4,+09.9,053,0096,1637334219,39.777 00,0009,0012,1013.4,+09.7,054,0107,1637334519,39.662 00,0010,0013,1013.5,+09.6,054,0104,1637334819,39.657 00,0009,0012,1013.3,+09.7,054,0112,1637335119,39.656 00,0010,0013,1013.6,+09.6,054,0115,1637335719,39.797 00,0010,0013,1013.4,+09.3,055,0096,1637336319,39.791 00,0010,0013,1013.6,+09.3,056,0119,1637336619,39.786 00,0010,0013,1013.3,+09.4,055,0103,1637336919,39.785 00,0009,0012,1013.7,+09.2,056,0088,1637337219,39.586 00,0009,0012,1013.4,+09.3,055,0115,1637337819,39.78 00,0009,0012,1013.6,+09.1,056,0112,1637338119,39.775 00,0009,0012,1013.3,+08.8,057,0094,1637339320,40.097 00,0009,0012,1013.5,+08.9,057,0112,1637339620,40.913 00,0010,0013,1013.3,+09.1,056,0100,1637339919,39.915 00,0011,0015,1013.3,+09.0,057,0088,1637340219,39.945 00,0011,0015,1013.6,+09.2,057,0095,1637340519,39.906 00,0010,0013,1013.7,+09.2,056,0122,1637341119,39.713 00,0010,0013,1013.6,+09.2,056,0113,1637341719,39.9 00,0009,0012,1013.6,+09.2,056,0110,1637342019,39.899 00,0009,0012,1013.5,+09.2,057,0110,1637342319,39.891 00,0009,0012,1013.6,+09.0,057,0122,1637342619,39.937 00,0009,0012,1013.2,+09.0,057,0095,1637342920,40.037 00,0010,0013,1013.4,+08.9,058,0125,1637343519,39.834 00,0009,0012,1013.6,+08.9,058,0101,1637343820,40.034 00,0009,0012,1013.5,+08.9,057,0103,1637344119,39.836 00,0008,0011,1013.2,+08.8,058,0125,1637345021,41.045 00,0009,0012,1013.4,+08.8,058,0096,1637345320,40.021 00,0010,0013,1013.6,+08.8,058,0096,1637345620,40.015 00,0011,0015,1013.3,+08.9,057,0105,1637345919,39.818 00,0010,0013,1013.5,+08.9,058,0116,1637346520,40.158 00,0009,0012,1013.3,+08.9,058,0107,1637346820,40.23 00,0008,0011,1013.4,+09.0,057,0125,1637347120,40.153 00,0010,0013,1013.4,+09.0,057,0119,1637347420,40.153 00,0009,0012,1013.4,+08.8,058,0101,1637347721,41.16 00,0012,0016,1013.4,+08.8,058,0100,1637348320,40.224 00,0009,0012,1013.1,+08.8,058,0110,1637348920,40.138 00,0009,0012,1013.4,+08.9,058,0116,1637349220,40.135 00,0012,0016,1013.4,+08.8,058,0105,1637349523,43.351 00,0011,0015,1013.3,+08.9,058,0102,1637350120,40.279 00,0010,0013,1013.4,+08.9,058,0095,1637350420,40.276 00,0012,0016,1013.3,+09.0,058,0097,1637350720,40.274 00,0010,0013,1013.4,+09.1,058,0108,1637351020,40.273 00,0009,0012,1013.2,+09.4,057,0091,1637351920,40.265 00,0007,0010,1013.2,+09.4,057,0094,1637352220,40.26 00,0013,0017,1013.2,+09.4,057,0107,1637352520,40.06 00,0010,0013,1013.1,+09.4,057,0127,1637352820,40.058 00,0008,0011,1013.4,+09.3,057,0105,1637353120,40.254 00,0009,0012,1013.1,+09.2,057,0104,1637353420,40.298 00,0007,0010,1013.2,+09.2,057,0110,1637353720,40.698 00,0008,0011,1013.5,+09.1,058,0107,1637354021,41.396 00,0008,0011,1013.3,+09.1,058,0101,1637354320,40.392 00,0011,0015,1013.1,+09.0,059,0110,1637355220,40.386 00,0009,0012,1013.1,+08.9,059,0105,1637355520,40.384 00,0009,0012,1013.0,+09.0,059,0109,1637355823,43.619 00,0009,0012,1013.2,+09.2,059,0120,1637357020,40.422 00,0007,0010,1013.1,+09.3,059,0126,1637357320,40.517 00,0009,0012,1012.9,+09.3,059,0115,1637357621,41.537 00,0008,0011,1013.2,+09.4,059,0115,1637357920,40.513 00,0007,0010,1012.9,+09.3,060,0114,1637358520,40.504 00,0009,0012,1012.9,+09.3,060,0101,1637358820,40.503 00,0008,0011,1012.9,+09.2,060,0106,1637359120,40.502 00,0009,0012,1012.8,+09.2,061,0117,1637359420,40.503 00,0008,0011,1012.7,+09.1,061,0122,1637359720,40.5 00,0008,0011,1012.5,+09.0,062,0116,1637360020,40.495 00,0010,0013,1012.6,+09.0,062,0101,1637360320,40.494 00,0008,0011,1012.6,+08.9,062,0117,1637360620,40.538 00,0010,0013,1012.6,+08.8,063,0123,1637360920,40.639 00,0008,0011,1012.7,+08.8,063,0102,1637361220,40.634 00,0008,0011,1012.3,+08.7,063,0099,1637361520,40.632 00,0012,0016,1012.2,+08.5,063,0096,1637362120,40.627 00,0010,0013,1012.1,+08.4,064,0129,1637362720,40.62 00,0009,0012,1012.2,+08.5,064,0110,1637363020,40.62 00,0011,0015,1012.3,+08.5,064,0122,1637363320,40.619 00,0011,0015,1012.1,+08.5,064,0113,1637363920,40.612 00,0010,0013,1012.1,+08.6,065,0129,1637364520,40.757 00,0010,0013,1012.2,+08.6,065,0113,1637364820,40.756 00,0011,0015,1012.6,+08.7,064,0113,1637365120,40.838 00,0008,0011,1012.2,+08.6,065,0109,1637365420,40.752 00,0008,0011,1012.3,+08.7,065,0098,1637365720,40.749 00,0010,0013,1012.5,+08.7,065,0118,1637366020,40.549 00,0011,0015,1012.0,+08.7,065,0112,1637366620,40.74 00,0010,0013,1012.0,+08.7,066,0109,1637367220,40.541 00,0009,0012,1011.9,+09.0,065,0105,1637368420,40.873 00,0011,0015,1012.2,+09.1,065,0104,1637368720,40.875 00,0010,0013,1012.0,+09.1,065,0116,1637369020,40.875 00,0009,0012,1012.0,+09.1,065,0106,1637369320,40.869 00,0011,0015,1012.0,+09.0,065,0116,1637369620,40.903 00,0009,0012,1011.9,+09.1,065,0106,1637369920,40.86 00,0010,0013,1011.7,+09.0,065,0086,1637370521,41.071 00,0008,0011,1011.8,+09.0,065,0113,1637370820,40.895 00,0011,0015,1011.8,+08.8,065,0131,1637371120,40.856 00,0009,0012,1011.5,+09.0,065,0103,1637371420,40.74 00,0008,0011,1011.8,+09.3,065,0099,1637372020,40.997 00,0009,0012,1011.5,+09.3,065,0124,1637372320,40.994 00,0008,0011,1011.8,+09.5,065,0104,1637372920,40.986 00,0009,0012,1011.4,+09.5,065,0099,1637373220,40.983 00,0009,0012,1011.5,+09.3,065,0109,1637373520,40.988 00,0011,0015,1011.5,+09.3,065,0085,1637373828,48.216 00,0012,0016,1011.5,+09.2,065,0116,1637374120,40.98 00,0012,0016,1011.6,+09.0,066,0107,1637375621,41.114 00,0011,0015,1011.6,+09.0,067,0113,1637375921,41.111 00,0008,0011,1011.5,+08.9,067,0102,1637376220,40.912 00,0010,0013,1011.2,+08.9,067,0109,1637376521,41.109 00,0007,0010,1011.4,+09.4,066,0105,1637376821,41.104 00,0014,0018,1011.7,+09.9,064,0110,1637377720,40.903 00,0007,0010,1011.6,+10.0,063,0113,1637378021,41.098 00,0014,0018,1011.6,+09.9,064,0111,1637378621,41.136 00,0008,0011,1011.4,+09.9,064,0112,1637378921,41.265 00,0008,0011,1011.4,+09.8,064,0105,1637379222,42.248 00,0009,0012,1011.3,+09.8,064,0112,1637379521,41.23 00,0007,0010,1011.2,+09.8,063,0108,1637379821,41.264 00,0007,0010,1011.4,+09.7,064,0118,1637380121,41.03 00,0012,0016,1011.2,+09.6,064,0089,1637381021,41.216 00,0008,0011,1011.2,+09.6,064,0128,1637381321,41.214 00,0009,0012,1011.2,+09.5,064,0114,1637381621,41.212 00,0008,0011,1011.2,+09.5,064,0095,1637381921,41.213 00,0010,0013,1011.1,+09.5,064,0122,1637382221,41.257 00,0008,0011,1011.4,+09.6,064,0128,1637382522,42.364 00,0008,0011,1011.4,+09.6,064,0114,1637382821,41.349 00,0009,0012,1010.7,+09.7,064,0109,1637383421,41.146 00,0009,0012,1011.3,+09.6,065,0125,1637383721,41.346 00,0010,0013,1010.8,+09.6,065,0105,1637384021,41.338 00,0010,0013,1010.6,+09.7,064,0097,1637384321,41.337 00,0008,0011,1010.7,+09.7,064,0103,1637384621,41.335 00,0009,0012,1010.9,+09.8,064,0096,1637384921,41.332 00,0012,0016,1011.0,+09.7,064,0113,1637386121,41.468 00,0008,0011,1010.9,+09.6,064,0117,1637386721,41.462 00,0008,0011,1011.2,+09.5,065,0094,1637387021,41.463 00,0009,0012,1011.1,+09.3,065,0126,1637387321,41.49 00,0008,0011,1011.0,+09.3,066,0103,1637387621,41.462 00,0007,0010,1011.1,+09.1,066,0109,1637387921,41.455 00,0007,0010,1011.0,+09.1,066,0096,1637388221,41.486 00,0009,0012,1011.1,+09.5,066,0108,1637388821,41.445 00,0007,0010,1011.1,+09.6,065,0112,1637389121,41.474 00,0007,0010,1011.0,+09.4,066,0112,1637389421,41.486 00,0007,0010,1010.8,+09.4,066,0103,1637389721,41.59 00,0006,0008,1010.6,+09.8,064,0101,1637390021,41.613 00,0008,0011,1011.0,+10.2,064,0101,1637390621,41.579 00,0008,0011,1010.9,+10.4,063,0112,1637390921,41.604 00,0007,0010,1011.0,+10.4,063,0102,1637391222,42.593 00,0006,0008,1010.8,+10.7,063,0098,1637391521,41.573 00,0007,0010,1010.7,+11.3,061,0097,1637392121,41.785 00,0007,0010,1010.7,+11.7,060,0125,1637392421,41.561 00,0007,0010,1010.9,+12.2,058,0115,1637393021,41.6 00,0005,0007,1010.8,+12.6,056,0107,1637393622,42.715 00,0008,0011,1010.9,+13.1,055,0114,1637394521,41.689 00,0008,0011,1011.0,+13.3,054,0101,1637394821,41.681 00,0005,0007,1010.7,+13.8,053,0106,1637395721,41.672 00,0006,0008,1010.8,+13.7,053,0115,1637396021,41.666 00,0005,0007,1010.8,+13.8,053,0106,1637396322,42.673 00,0005,0007,1011.1,+13.8,053,0103,1637396621,41.71 00,0006,0008,1011.0,+13.6,053,0113,1637396921,41.806 00,0007,0010,1011.0,+13.9,052,0106,1637397221,41.804 00,0005,0007,1010.9,+14.3,053,0096,1637397521,41.801 00,0005,0007,1010.9,+14.3,052,0119,1637397821,41.826 00,0006,0008,1011.1,+14.4,052,0123,1637398122,42.829 00,0005,0007,1011.0,+14.4,050,0103,1637398721,41.815 00,0006,0008,1011.0,+14.4,051,0106,1637399021,41.779 00,0006,0008,1010.8,+14.7,051,0100,1637399321,41.578 00,0004,0006,1010.5,+14.8,050,0092,1637399621,41.962 00,0004,0006,1010.7,+15.0,049,0104,1637399921,41.768 00,0004,0006,1010.6,+15.3,049,0113,1637400522,42.925 00,0006,0008,1010.5,+15.3,049,0133,1637400821,41.904 00,0005,0007,1010.3,+15.2,050,0129,1637401121,41.898 00,0005,0007,1010.2,+15.5,050,0090,1637401421,41.896 00,0004,0006,1010.1,+15.6,049,0117,1637401721,41.893 00,0004,0006,1009.7,+15.9,047,0100,1637402625,45.098 00,0004,0006,1009.6,+15.9,048,0117,1637402921,41.874 00,0004,0006,1009.7,+15.9,047,0083,1637403221,41.869 00,0003,0005,1009.6,+16.2,047,0102,1637403521,41.866 00,0003,0005,1009.6,+16.2,048,0104,1637403821,41.911 00,0004,0006,1009.8,+16.6,049,0104,1637404122,42.01 00,0004,0006,1009.4,+16.5,047,0108,1637404423,43.043 00,0003,0005,1009.5,+16.5,046,0107,1637405021,41.996 00,0002,0003,1009.4,+16.4,045,0104,1637405325,45.213 00,0003,0005,1009.5,+16.5,045,0104,1637405621,41.989 00,0003,0005,1009.5,+16.6,046,0108,1637405921,41.983 00,0006,0008,1009.3,+16.7,045,0124,1637406521,41.974 00,0003,0005,1009.4,+16.7,046,0119,1637407422,42.014 00,0002,0003,1009.2,+16.6,043,0110,1637407722,42.105 00,0008,0011,1009.3,+16.3,043,0135,1637408022,42.104 00,0005,0007,1009.5,+16.2,043,0101,1637408323,43.124 00,0004,0006,1009.3,+15.9,043,0099,1637408622,42.095 00,0005,0007,1009.4,+15.4,045,0100,1637408925,45.291 00,0005,0007,1009.3,+15.5,045,0116,1637409222,42.087 00,0009,0012,1008.9,+15.5,045,0115,1637409522,42.118 00,0006,0008,1008.9,+15.4,045,0108,1637409823,43.088 00,0012,0016,1008.9,+15.2,045,0098,1637410122,42.073 00,0005,0007,1008.8,+15.3,046,0103,1637410422,42.069 00,0015,0021,1009.1,+15.3,046,0105,1637410722,42.066 00,0011,0015,1009.0,+14.9,048,0123,1637411922,42.2 00,0022,0029,1008.8,+14.8,048,0098,1637412222,42.196 00,0008,0011,1008.9,+14.7,049,0086,1637413122,42.185 00,0009,0012,1008.8,+14.7,048,0144,1637413423,43.197 00,0012,0016,1009.2,+14.7,049,0114,1637413722,42.177 00,0011,0015,1009.0,+14.6,049,0096,1637414022,42.176 00,0016,0022,1009.1,+14.6,049,0116,1637414322,42.169 00,0013,0017,1009.0,+14.5,049,0095,1637414622,42.215 00,0008,0011,1008.9,+14.5,049,0106,1637414922,42.306 00,0010,0013,1009.2,+14.6,049,0115,1637415223,43.312 00,0016,0022,1009.1,+14.5,049,0110,1637415522,42.301 00,0008,0011,1009.4,+14.4,049,0094,1637415822,42.295 00,0008,0011,1009.2,+14.2,050,0098,1637416123,43.311 00,0007,0010,1009.5,+14.0,050,0106,1637416422,42.288 00,0011,0015,1009.3,+13.9,050,0107,1637416722,42.283 00,0014,0018,1009.7,+13.8,051,0112,1637417022,42.315 00,0012,0016,1009.3,+13.6,051,0104,1637417322,42.277 00,0021,0028,1009.4,+13.5,051,0112,1637417622,42.277 00,0007,0010,1009.5,+13.3,051,0116,1637417925,45.592 00,0007,0010,1009.4,+13.1,052,0110,1637418222,42.318 00,0007,0010,1009.6,+12.9,052,0100,1637418522,42.413 00,0008,0011,1009.8,+12.7,053,0106,1637418822,42.436 00,0008,0011,1009.5,+12.6,053,0119,1637419122,42.404 00,0007,0010,1009.6,+12.2,055,0120,1637419722,42.43 00,0010,0013,1009.8,+12.0,055,0118,1637420022,42.425 00,0007,0010,1009.7,+11.9,055,0106,1637420322,42.394 00,0011,0015,1009.7,+11.7,055,0131,1637420622,42.389 00,0016,0022,1009.7,+11.6,055,0105,1637420922,42.417 00,0059,0079,1009.8,+11.4,056,0123,1637421222,42.384 00,0010,0013,1009.9,+11.3,057,0104,1637421522,42.379 00,0011,0015,1009.8,+10.5,059,0105,1637422122,42.52 00,0010,0013,1009.9,+10.3,059,0098,1637422422,42.518 00,0007,0010,1009.9,+10.0,060,0113,1637422722,42.549 00,0009,0012,1010.0,+09.9,060,0112,1637423022,42.513 00,0010,0013,1009.9,+09.9,060,0113,1637423322,42.508 00,0014,0018,1010.1,+09.8,060,0111,1637423622,42.509 00,0008,0011,1010.0,+09.7,061,0125,1637423922,42.501 00,0011,0015,1009.7,+09.6,061,0115,1637424223,43.531 00,0010,0013,1009.9,+09.5,061,0104,1637424522,42.501 00,0009,0012,1010.0,+09.4,062,0117,1637424822,42.498 00,0008,0011,1009.8,+09.5,062,0097,1637425123,43.505 00,0007,0010,1010.1,+09.7,061,0136,1637425722,42.639 00,0006,0008,1010.0,+09.6,061,0105,1637426022,42.635 00,0007,0010,1010.1,+09.6,061,0106,1637426322,42.631 00,0007,0010,1010.2,+09.7,061,0103,1637426622,42.629 00,0006,0008,1010.0,+09.6,061,0102,1637427222,42.623 00,0009,0012,1009.9,+09.6,061,0109,1637427522,42.624 00,0007,0010,1010.0,+09.6,061,0117,1637427822,42.618 00,0010,0013,1009.9,+09.2,062,0133,1637428722,42.613 00,0011,0015,1010.0,+09.1,062,0128,1637429022,42.66 00,0011,0015,1009.9,+09.3,062,0102,1637429923,43.756 00,0010,0013,1009.6,+09.2,063,0112,1637430222,42.75 00,0011,0015,1009.7,+09.4,062,0108,1637430822,42.74 00,0010,0013,1009.8,+09.6,061,0106,1637431425,45.952 00,0009,0012,1009.8,+09.6,061,0106,1637431722,42.734 00,0009,0012,1009.7,+09.6,061,0093,1637432022,42.733 00,0010,0013,1009.8,+09.6,061,0136,1637432322,42.73 00,0010,0013,1009.7,+09.5,061,0109,1637432622,42.774 00,0011,0015,1009.9,+09.3,062,0110,1637432922,42.871 00,0010,0013,1009.7,+09.2,062,0116,1637433223,43.873 00,0008,0011,1009.9,+08.7,063,0112,1637433822,42.672 00,0011,0015,1009.7,+08.1,064,0114,1637434122,42.862 00,0011,0015,1010.0,+07.9,066,0104,1637434422,42.86 00,0015,0021,1009.9,+07.7,066,0107,1637434722,42.857 00,0015,0021,1009.9,+07.5,066,0101,1637435023,43.858 00,0014,0018,1009.9,+07.2,066,0108,1637435322,42.655 00,0025,0034,1009.8,+06.7,069,0113,1637436222,42.892 00,0019,0026,1009.9,+06.6,070,0106,1637436522,42.993 00,0027,0037,1010.1,+06.3,069,0092,1637436822,42.991 00,0016,0022,1009.9,+06.8,070,0091,1637437122,42.99 00,0012,0016,1010.0,+07.6,069,0115,1637437722,42.987 00,0012,0016,1010.0,+07.8,068,0121,1637438022,42.982 00,0011,0015,1009.7,+08.1,067,0117,1637438322,42.979 00,0011,0015,1009.7,+08.1,067,0121,1637438622,42.981 00,0013,0017,1009.7,+08.2,066,0091,1637438922,42.982 00,0013,0017,1009.7,+08.2,067,0100,1637439222,42.975 00,0013,0017,1010.0,+08.2,066,0108,1637439522,42.776 00,0012,0016,1009.9,+08.2,066,0110,1637440423,43.111 00,0011,0015,1009.8,+08.3,066,0113,1637440723,43.116 00,0010,0013,1009.7,+08.2,066,0121,1637441023,43.11 00,0017,0023,1009.8,+08.2,066,0103,1637441323,43.106 00,0011,0015,1010.2,+08.0,066,0113,1637441623,43.107 00,0014,0018,1010.1,+07.7,067,0106,1637441923,43.104 00,0013,0017,1009.9,+06.8,068,0103,1637442523,43.103 00,0012,0016,1009.7,+06.4,070,0112,1637443124,44.155 00,0012,0016,1010.1,+06.1,071,0111,1637443423,43.139 00,0010,0013,1010.2,+05.8,071,0109,1637443723,43.243 00,0011,0015,1010.0,+05.1,072,0109,1637444623,43.237 00,0012,0016,1010.0,+05.1,073,0117,1637444923,43.238 00,0015,0021,1010.5,+05.1,073,0113,1637445223,43.236 00,0016,0022,1010.1,+04.9,074,0112,1637445523,43.268 00,0016,0022,1010.2,+04.7,074,0114,1637446123,43.234 00,0020,0027,1010.0,+04.6,074,0110,1637446723,43.231 00,0020,0027,1010.3,+04.5,074,0115,1637447023,43.277 00,0020,0027,1010.0,+04.4,075,0098,1637447323,43.375 00,0017,0023,1010.2,+04.2,072,0099,1637447923,43.374 00,0017,0023,1009.9,+04.1,074,0121,1637448223,43.372 00,0019,0026,1010.1,+03.9,074,0110,1637448524,44.381 00,0020,0027,1009.9,+03.8,073,0099,1637448823,43.373 00,0020,0027,1009.8,+03.6,072,0101,1637449123,43.371 00,0019,0026,1010.0,+03.7,074,0093,1637449423,43.369 00,0015,0021,1009.7,+03.7,075,0117,1637449723,43.366 00,0019,0026,1010.1,+03.4,075,0116,1637450023,43.371 00,0019,0026,1009.9,+03.3,075,0118,1637450323,43.369 00,0016,0022,1010.1,+03.3,075,0119,1637450623,43.218 00,0017,0023,1009.9,+03.0,075,0121,1637451523,43.614 00,0018,0024,1009.9,+03.0,075,0094,1637451823,43.513 00,0020,0027,1009.8,+02.7,076,0103,1637452123,43.516 00,0016,0022,1009.5,+02.6,076,0116,1637452423,43.512 00,0018,0024,1009.4,+02.6,074,0109,1637452723,43.316 00,0017,0023,1009.4,+02.5,072,0106,1637453323,43.514 00,0017,0023,1009.7,+02.3,076,0102,1637453623,43.547 00,0022,0029,1009.8,+02.4,076,0132,1637453923,43.512 00,0019,0026,1009.5,+02.3,075,0117,1637454223,43.562 00,0017,0023,1009.7,+02.0,076,0129,1637454523,43.463 00,0017,0023,1009.6,+01.9,078,0105,1637455123,43.662 00,0021,0028,1009.4,+01.9,077,0129,1637455423,43.466 00,0017,0023,1009.6,+01.8,077,0100,1637455723,43.663 00,0023,0031,1009.5,+01.8,077,0110,1637456023,43.666 00,0017,0023,1009.2,+01.9,077,0107,1637456323,43.466 00,0019,0026,1009.5,+01.9,077,0121,1637456623,43.464 00,0016,0022,1009.2,+01.8,077,0109,1637457223,43.668 00,0017,0023,1009.1,+01.6,075,0115,1637457524,44.702 00,0021,0028,1009.1,+01.6,078,0112,1637458123,43.818 00,0020,0027,1008.9,+01.7,078,0102,1637458423,43.816 00,0019,0026,1008.6,+01.4,077,0104,1637458723,43.622 00,0022,0029,1009.1,+01.4,078,0119,1637459023,43.82 00,0034,0047,1008.8,+01.3,078,0115,1637459323,43.822 00,0020,0027,1008.8,+01.2,078,0102,1637459623,43.82 00,0019,0026,1008.8,+01.1,078,0113,1637459923,43.819 00,0018,0024,1008.8,+01.1,078,0113,1637460224,44.834 00,0018,0024,1008.6,+01.2,078,0113,1637460523,43.819 00,0017,0023,1008.9,+01.1,077,0124,1637460823,43.822 00,0018,0024,1009.1,+01.1,077,0094,1637461123,43.866 00,0019,0026,1008.9,+01.0,078,0115,1637461723,43.966 00,0018,0024,1008.5,+00.8,078,0122,1637462323,43.771 00,0020,0027,1008.8,+00.8,078,0088,1637462623,43.97 00,0018,0024,1008.4,+00.7,077,0105,1637462924,44.368 00,0021,0028,1008.3,+00.7,077,0113,1637463223,43.971 00,0021,0028,1008.5,+00.6,077,0110,1637463523,43.973 00,0022,0029,1008.4,+00.7,077,0102,1637463823,43.775 00,0020,0027,1008.5,+00.6,077,0101,1637464123,43.975 00,0021,0028,1008.3,+00.4,077,0111,1637464423,43.978 00,0021,0028,1008.4,+00.5,077,0120,1637464723,43.978 00,0020,0027,1008.5,+00.5,077,0113,1637465024,44.025 00,0021,0028,1008.2,+00.4,077,0105,1637465624,44.13 00,0020,0027,1008.4,+00.1,078,0113,1637466223,43.934 00,0023,0031,1008.3,+00.1,078,0100,1637466823,43.935 00,0023,0031,1008.2,+00.2,078,0126,1637467123,43.935 00,0016,0022,1008.1,-00.2,077,0107,1637467723,43.946 00,0018,0024,1008.3,-00.2,076,0126,1637468023,43.938 00,0017,0023,1008.3,-00.2,076,0093,1637468325,45.145 00,0064,0087,1008.3,+00.0,078,0117,1637468623,43.994 00,0027,0037,1008.2,-00.1,077,0116,1637468924,44.089 00,0027,0037,1008.3,-00.3,077,0121,1637469524,44.091 00,0018,0024,1008.2,-00.3,077,0129,1637470124,44.368 00,0018,0024,1008.4,-00.6,077,0125,1637470424,44.097 00,0018,0024,1007.9,-00.6,077,0126,1637470724,44.293 00,0017,0023,1007.9,-00.5,077,0124,1637471324,44.102 00,0016,0022,1008.2,-00.7,077,0113,1637471624,44.297 00,0015,0021,1007.9,-01.2,077,0114,1637472524,44.253 00,0021,0028,1007.8,-01.1,078,0105,1637472824,44.451 00,0025,0034,1008.1,-01.0,079,0131,1637473124,44.453 00,0025,0034,1008.1,-01.0,079,0139,1637473424,44.258 00,0025,0034,1007.7,-00.8,079,0129,1637474024,44.462 00,0033,0045,1007.7,-00.8,078,0114,1637474324,44.263 00,0043,0058,1007.9,-00.6,079,0112,1637474625,45.465 00,0038,0052,1007.9,-00.0,080,0101,1637474924,44.269 00,0037,0050,1007.8,+00.0,080,0110,1637475224,44.585 00,0035,0048,1007.7,+00.4,080,0115,1637475524,44.462 00,0028,0038,1008.2,+00.7,081,0124,1637475824,44.513 00,0029,0039,1007.9,+00.9,080,0134,1637476124,44.616 00,0025,0034,1007.8,+01.1,080,0104,1637476424,44.62 00,0026,0036,1007.8,+01.5,080,0100,1637476724,44.42 00,0025,0034,1007.9,+01.8,080,0107,1637477024,44.422 00,0028,0038,1007.8,+02.6,079,0106,1637477924,44.621 00,0028,0038,1007.9,+02.9,080,0093,1637478224,44.421 00,0022,0029,1007.9,+03.2,079,0112,1637478524,44.426 00,0025,0034,1007.8,+03.5,080,0114,1637478824,44.426 00,0025,0034,1007.7,+03.7,079,0118,1637479125,45.434 00,0026,0036,1007.9,+04.0,078,0104,1637479424,44.668 00,0022,0029,1007.8,+04.3,078,0106,1637479724,44.568 00,0025,0034,1007.5,+04.6,078,0107,1637480025,45.771 00,0026,0036,1007.5,+05.4,077,0113,1637480624,44.803 00,0021,0028,1007.8,+06.8,077,0102,1637481524,44.889 00,0022,0029,1007.4,+07.5,071,0098,1637482124,44.758 00,0019,0026,1007.6,+07.8,071,0119,1637482424,44.758 00,0017,0023,1007.5,+08.0,070,0107,1637482724,44.754 00,0018,0024,1007.2,+08.8,069,0110,1637483324,44.9 00,0015,0021,1007.3,+09.1,068,0129,1637483632,52.303 00,0020,0027,1007.2,+10.3,065,0114,1637484224,44.893 00,0020,0027,1007.3,+10.2,062,0115,1637484532,52.347 00,0016,0022,1007.1,+10.4,062,0130,1637484824,44.888 00,0019,0026,1006.9,+10.8,062,0098,1637485124,44.882 00,0032,0044,1007.2,+11.2,060,0105,1637485424,44.882 00,0021,0028,1007.1,+11.2,059,0128,1637485724,44.886 00,0018,0024,1006.5,+11.4,058,0118,1637486024,44.876 00,0018,0024,1006.7,+12.0,058,0092,1637486324,44.871 00,0023,0031,1006.7,+12.1,056,0114,1637486624,44.921 00,0014,0018,1006.8,+12.1,055,0094,1637486925,45.045 00,0016,0022,1006.5,+12.2,057,0111,1637487225,45.009 00,0015,0021,1006.2,+12.4,054,0134,1637487525,45.011 00,0014,0018,1006.0,+12.8,057,0115,1637488125,45.003 00,0014,0018,1006.2,+12.2,054,0095,1637488425,45 00,0016,0022,1006.0,+12.3,055,0110,1637488724,44.992 00,0015,0021,1005.8,+12.7,054,0113,1637489024,44.992 00,0016,0022,1005.7,+13.0,054,0100,1637489324,44.987 00,0012,0016,1005.7,+13.1,052,0103,1637489924,44.983 00,0015,0021,1005.6,+13.4,051,0104,1637490225,45.026 00,0014,0018,1005.5,+13.3,052,0093,1637490525,45.128 00,0013,0017,1005.4,+13.6,050,0124,1637491425,45.116 00,0015,0021,1005.2,+13.3,051,0089,1637491725,45.133 00,0013,0017,1005.0,+13.4,052,0086,1637492025,45.105 00,0012,0016,1005.2,+13.2,050,0124,1637492325,45.105 00,0012,0016,1005.3,+13.7,050,0135,1637492625,45.098 00,0014,0018,1005.1,+13.7,050,0098,1637492925,45.1 00,0011,0015,1005.2,+13.8,049,0117,1637493225,45.093 00,0015,0021,1005.1,+13.9,050,0115,1637493525,45.093 00,0016,0022,1004.6,+14.0,048,0119,1637493825,45.131 00,0017,0023,1004.6,+13.9,048,0112,1637494425,45.222 00,0016,0022,1004.7,+13.9,049,0101,1637494725,45.223 00,0015,0021,1004.7,+13.7,049,0114,1637495025,45.22 00,0020,0027,1004.4,+13.5,049,0113,1637495325,45.211 00,0015,0021,1004.2,+13.6,049,0112,1637495625,45.212 00,0011,0015,1003.8,+14.1,049,0103,1637495925,45.204 00,0012,0016,1004.1,+13.7,048,0107,1637496226,46.225 00,0013,0017,1004.0,+13.7,047,0130,1637496525,45.585 00,0028,0038,1004.0,+13.9,048,0105,1637496825,45.193 00,0014,0018,1004.1,+13.9,048,0105,1637497425,45.351 00,0014,0018,1003.7,+13.9,048,0100,1637497725,45.445 00,0011,0015,1003.9,+14.0,048,0102,1637498325,45.322 00,0015,0021,1003.6,+13.9,048,0119,1637498625,45.316 00,0011,0015,1003.7,+13.9,048,0098,1637498925,45.317 00,0011,0015,1003.4,+14.0,048,0116,1637499225,45.314 00,0015,0021,1003.7,+13.9,048,0109,1637499525,45.308 00,0012,0016,1003.5,+13.8,048,0107,1637499825,45.303 00,0016,0022,1003.3,+14.0,047,0101,1637500125,45.3 00,0015,0021,1003.6,+14.2,048,0130,1637500425,45.294 00,0012,0016,1003.2,+14.1,047,0114,1637500725,45.295 00,0012,0016,1003.2,+14.1,048,0114,1637501025,45.338 00,0017,0023,1003.4,+14.0,048,0117,1637501325,45.431 00,0011,0015,1003.6,+13.8,048,0108,1637501626,46.443 00,0010,0013,1003.2,+13.9,048,0121,1637501925,45.421 00,0013,0017,1003.4,+13.9,047,0119,1637502225,45.418 00,0016,0022,1003.7,+13.8,049,0117,1637502525,45.415 00,0011,0015,1003.5,+13.8,048,0107,1637502825,45.41 00,0012,0016,1003.3,+13.7,049,0118,1637503125,45.407 00,0012,0016,1003.1,+13.7,050,0123,1637503425,45.403 00,0016,0022,1003.0,+13.6,049,0127,1637503725,45.401 00,0017,0023,1003.3,+13.4,049,0125,1637504025,45.398 00,0014,0018,1003.3,+13.3,049,0116,1637504325,45.391 00,0017,0023,1002.9,+13.2,050,0092,1637504625,45.457 00,0025,0034,1003.0,+12.8,051,0096,1637505225,45.533 00,0024,0032,1003.3,+12.6,053,0125,1637505525,45.525 00,0023,0031,1003.3,+12.4,053,0093,1637505825,45.519 00,0027,0037,1003.0,+12.1,054,0114,1637506125,45.514 00,0028,0038,1003.2,+11.9,055,0103,1637506425,45.511 00,0034,0047,1003.2,+11.6,056,0121,1637506725,45.507 00,0036,0049,1003.2,+10.5,058,0094,1637507625,45.496 00,0040,0054,1002.9,+10.2,058,0109,1637507925,45.496 00,0058,0078,1003.1,+09.6,059,0088,1637508525,45.632 00,0060,0080,1002.9,+09.3,060,0119,1637508841,1.299 00,0048,0065,1003.1,+09.2,062,0114,1637509125,45.63 00,0053,0071,1002.9,+08.8,061,0097,1637509425,45.624 00,0045,0060,1002.6,+08.8,061,0109,1637509725,45.622 00,0044,0059,1002.7,+08.9,064,0114,1637510025,45.62 00,0046,0063,1002.7,+08.5,063,0105,1637510325,45.618 00,0029,0039,1003.0,+08.3,065,0100,1637510626,46.617 00,0025,0034,1002.7,+08.4,066,0095,1637510925,45.732 00,0039,0053,1003.1,+08.0,064,0122,1637511825,45.658 00,0049,0066,1003.0,+07.2,066,0123,1637512725,45.746 00,0041,0055,1002.8,+06.8,066,0111,1637513025,45.751 00,0039,0053,1002.6,+06.4,067,0108,1637513325,45.745 00,0039,0053,1003.0,+06.2,066,0105,1637513625,45.741 00,0066,0090,1002.8,+06.0,071,0097,1637514825,45.739 00,0039,0053,1002.9,+06.2,071,0107,1637515125,45.736 00,0035,0048,1002.7,+05.8,069,0107,1637515425,45.778 00,0042,0057,1002.8,+05.5,068,0112,1637515725,45.878 00,0047,0064,1002.8,+05.2,067,0116,1637516026,46.876 00,0050,0068,1003.0,+04.9,068,0122,1637516325,45.876 00,0043,0058,1002.5,+04.7,067,0102,1637516625,45.871 00,0036,0049,1003.0,+04.2,070,0103,1637517525,45.872 00,0031,0043,1003.0,+04.0,070,0118,1637517825,45.87 00,0026,0036,1002.8,+04.0,072,0114,1637518125,45.868 00,0030,0042,1002.7,+03.7,070,0097,1637518425,45.673 00,0029,0039,1002.9,+03.4,072,0121,1637518727,47.474 00,0028,0038,1002.6,+03.4,072,0122,1637519025,45.916 00,0031,0043,1002.5,+03.2,071,0101,1637519326,46.013 00,0025,0034,1002.5,+03.0,070,0115,1637519626,46.134 00,0026,0036,1002.6,+02.9,071,0116,1637519926,46.013 00,0025,0034,1002.5,+02.2,071,0107,1637520826,46.017 00,0027,0037,1002.6,+02.2,074,0117,1637521725,45.82 00,0033,0045,1002.5,+02.1,073,0114,1637522026,46.016 00,0041,0055,1002.1,+02.1,077,0102,1637523226,46.164 00,0035,0048,1002.8,+01.9,076,0125,1637523826,46.166 00,0036,0049,1002.7,+01.9,076,0121,1637524126,46.157 00,0036,0049,1002.3,+01.8,077,0121,1637524426,46.194 00,0031,0043,1002.3,+01.8,075,0105,1637524726,46.161 00,0033,0045,1002.5,+01.9,076,0126,1637525926,46.162 00,0031,0043,1002.5,+01.8,076,0118,1637526226,46.216 00,0034,0047,1002.4,+01.9,076,0100,1637526526,46.313 00,0033,0045,1002.6,+01.6,076,0104,1637527726,46.315 00,0035,0048,1002.3,+01.4,076,0110,1637528026,46.317 00,0037,0050,1002.4,+01.1,077,0121,1637529826,46.369 00,0039,0053,1002.6,+01.0,076,0115,1637530126,46.295 00,0039,0053,1002.8,+00.9,076,0115,1637530427,47.307 00,0034,0047,1002.6,+00.9,076,0108,1637530726,46.501 00,0038,0052,1002.5,+00.5,077,0120,1637531626,46.273 00,0040,0054,1002.3,+00.5,078,0111,1637531926,46.274 00,0045,0060,1002.4,+00.4,078,0121,1637532226,46.474 00,0042,0057,1002.4,+00.5,077,0106,1637532526,46.472 00,0042,0057,1002.4,+00.5,077,0112,1637532826,46.48 00,0046,0063,1002.8,+00.3,077,0103,1637533126,46.473 00,0057,0076,1002.4,+00.1,077,0121,1637533726,46.624 00,0050,0068,1002.3,+00.1,077,0111,1637534026,46.626 00,0057,0076,1002.6,+00.3,078,0117,1637534326,46.625 00,0066,0090,1002.4,+00.4,079,0117,1637534926,46.625 00,0062,0085,1002.3,+00.5,079,0136,1637535226,46.437 00,0066,0090,1002.4,+00.4,078,0112,1637535526,46.633 00,0050,0068,1002.4,+00.4,078,0111,1637535826,46.649 00,0049,0066,1002.4,+00.3,077,0117,1637536126,46.632 00,0046,0063,1002.2,+00.3,077,0125,1637536426,46.436 00,0049,0066,1002.5,+00.2,077,0158,1637537326,46.783 00,0042,0057,1002.4,+00.2,078,0123,1637538226,46.786 00,0043,0058,1002.3,+00.2,078,0087,1637538526,46.59 00,0042,0057,1002.6,+00.2,078,0110,1637538826,46.79 00,0041,0055,1002.6,+00.3,078,0111,1637539126,46.79 00,0037,0050,1002.5,+00.2,078,0130,1637539426,46.794 00,0035,0048,1002.3,+00.2,078,0141,1637539726,46.791 00,0039,0053,1002.4,+00.2,078,0140,1637540026,46.791 00,0035,0048,1002.4,+00.1,078,0127,1637540326,46.793 00,0038,0052,1002.4,+00.2,078,0135,1637540626,46.849 00,0035,0048,1002.1,+00.1,078,0118,1637540926,46.946 00,0037,0050,1002.6,-00.1,078,0103,1637541226,46.746 00,0033,0045,1002.2,-00.2,077,0127,1637541527,47.019 00,0036,0049,1002.4,-00.1,078,0104,1637541826,46.943 00,0034,0047,1002.5,-00.1,079,0125,1637542726,46.948 00,0035,0048,1002.5,-00.1,078,0130,1637543026,46.956 00,0033,0045,1002.4,-00.1,078,0125,1637543626,46.954 00,0030,0042,1002.3,-00.0,078,0130,1637543926,46.953 00,0030,0042,1002.6,-00.1,078,0117,1637544227,47.006 00,0034,0047,1002.2,-00.3,078,0091,1637544527,47.103 00,0031,0043,1002.3,-00.4,078,0126,1637544827,47.105 00,0029,0039,1002.2,-00.4,078,0119,1637545727,47.11 00,0029,0039,1002.4,-00.4,078,0107,1637546027,47.108 00,0031,0043,1002.4,-00.5,078,0103,1637546627,47.114 00,0034,0047,1002.2,-00.6,078,0136,1637547227,47.117 00,0030,0042,1002.2,-00.7,078,0104,1637547527,47.118 00,0027,0037,1001.9,-00.7,078,0102,1637547827,47.167 00,0034,0047,1001.8,-00.7,078,0119,1637548127,47.266 00,0028,0038,1001.8,-00.8,077,0116,1637548427,47.267 00,0034,0047,1002.1,-00.7,077,0129,1637548727,47.268 00,0034,0047,1001.9,-00.7,077,0132,1637549027,47.078 00,0033,0045,1002.0,-01.0,077,0120,1637549927,47.28 00,0033,0045,1001.9,-01.0,076,0109,1637550227,47.276 00,0033,0045,1001.8,-01.1,075,0122,1637550527,47.277 00,0031,0043,1001.9,-01.0,077,0113,1637551128,48.295 00,0029,0039,1002.1,-01.2,076,0121,1637551427,47.339 00,0028,0038,1002.0,-01.2,076,0108,1637551727,47.432 00,0026,0036,1002.1,-01.3,077,0113,1637552327,47.435 00,0025,0034,1002.4,-01.2,078,0128,1637552627,47.47 00,0027,0037,1002.2,-01.3,078,0102,1637552927,47.246 00,0026,0036,1002.4,-01.2,079,0135,1637553227,47.476 00,0025,0034,1002.3,-01.2,079,0103,1637554127,47.474 00,0029,0039,1002.5,-01.2,078,0107,1637554427,47.448 00,0029,0039,1002.4,-01.2,077,0114,1637554727,47.449 00,0035,0048,1002.2,-01.3,077,0130,1637555027,47.501 00,0030,0042,1002.1,-01.1,077,0116,1637555327,47.6 00,0036,0049,1002.3,-01.1,077,0113,1637555627,47.6 00,0030,0042,1002.2,-01.3,076,0111,1637555927,47.602 00,0028,0038,1002.3,-01.3,077,0107,1637556227,47.602 00,0028,0038,1002.3,-01.2,077,0113,1637556527,47.604 00,0030,0042,1002.2,-01.3,078,0126,1637556827,47.608 00,0033,0045,1002.3,-01.3,077,0104,1637557127,47.61 00,0027,0037,1002.4,-01.2,078,0110,1637557428,48.414 00,0025,0034,1002.4,-01.2,078,0111,1637557727,47.618 00,0030,0042,1002.5,-01.5,078,0104,1637558327,47.62 00,0029,0039,1002.4,-01.6,078,0108,1637558627,47.47 00,0025,0034,1002.4,-01.4,078,0120,1637559227,47.766 00,0020,0027,1002.7,-01.4,077,0130,1637559527,47.575 00,0022,0029,1002.4,-01.5,077,0110,1637559827,47.577 00,0023,0031,1002.4,-01.5,077,0126,1637560127,47.957 00,0021,0028,1002.7,-01.5,076,0113,1637560427,47.775 00,0020,0027,1002.4,-01.5,077,0130,1637560727,47.777 00,0023,0031,1002.7,-01.2,078,0117,1637561030,50.983 00,0023,0031,1002.9,-00.8,078,0111,1637561627,47.783 00,0037,0050,1003.2,-00.6,078,0129,1637561927,47.585 00,0040,0054,1003.0,-00.4,078,0116,1637562227,47.838 00,0036,0049,1003.1,-00.1,079,0107,1637562527,47.937 00,0042,0057,1003.0,+01.1,079,0114,1637563427,47.933 00,0048,0065,1003.4,+01.3,077,0123,1637563727,47.934 00,0046,0063,1003.5,+01.4,078,0139,1637564027,47.94 00,0036,0049,1003.5,+01.7,078,0099,1637564327,47.938 00,0032,0044,1003.4,+02.3,079,0108,1637564631,51.181 00,0050,0068,1003.3,+02.8,078,0110,1637565227,47.942 00,0057,0076,1003.4,+03.3,075,0118,1637565528,48.963 00,0033,0045,1003.3,+03.3,076,0100,1637565827,47.991 00,0039,0053,1003.5,+04.0,077,0118,1637566428,48.086 00,0026,0036,1003.6,+04.4,077,0110,1637566728,48.084 00,0024,0032,1003.5,+04.6,076,0107,1637567028,48.082 00,0024,0032,1003.7,+04.8,075,0124,1637567328,48.085 00,0020,0027,1003.7,+05.3,075,0130,1637567628,48.082 00,0022,0029,1003.9,+05.5,075,0115,1637567928,48.081 00,0023,0031,1003.8,+06.0,074,0114,1637568228,48.083 00,0020,0027,1003.8,+06.4,073,0128,1637568528,48.08 00,0022,0029,1003.7,+06.6,072,0102,1637568828,48.079 00,0022,0029,1003.7,+06.8,072,0095,1637569128,48.076 00,0025,0034,1003.7,+07.6,068,0115,1637569728,48.255 00,0026,0036,1003.9,+08.2,066,0122,1637570028,48.225 00,0031,0043,1004.0,+08.8,065,0120,1637570329,49.24 00,0021,0028,1003.7,+08.7,066,0110,1637570628,48.215 00,0021,0028,1003.6,+09.0,066,0132,1637570931,51.445 00,0023,0031,1003.7,+09.6,064,0120,1637571228,48.212 00,0030,0042,1003.9,+09.8,063,0115,1637571528,48.211 00,0036,0049,1003.6,+10.0,063,0110,1637571828,48.209 00,0035,0048,1003.6,+10.3,060,0110,1637572128,48.211 00,0036,0049,1003.6,+11.3,060,0115,1637572428,48.316 00,0031,0043,1003.7,+11.5,060,0123,1637572729,49.203 00,0028,0038,1003.6,+11.4,060,0131,1637573028,48.247 00,0031,0043,1003.4,+11.7,060,0130,1637573328,48.462 00,0031,0043,1003.5,+11.5,057,0112,1637573628,48.373 00,0030,0042,1003.5,+12.2,056,0107,1637574228,48.334 00,0035,0048,1003.4,+12.3,056,0100,1637574529,49.336 00,0045,0060,1003.1,+12.7,056,0113,1637575128,48.329 00,0027,0037,1003.3,+13.1,056,0106,1637575728,48.322 00,0030,0042,1003.0,+13.6,056,0114,1637577528,48.449 00,0025,0034,1002.9,+13.9,056,0125,1637577828,48.45 00,0026,0036,1003.2,+13.7,056,0135,1637578128,48.438 00,0038,0052,1003.0,+13.6,056,0116,1637578728,48.434 00,0039,0053,1003.1,+13.8,057,0109,1637579028,48.428 00,0040,0054,1002.9,+13.6,056,0105,1637579328,48.425 00,0039,0053,1003.1,+13.5,058,0115,1637580228,48.465 00,0045,0060,1002.8,+13.5,058,0092,1637580828,48.558 00,0038,0052,1002.9,+13.5,057,0104,1637581144,4.217 00,0039,0053,1003.2,+13.3,058,0122,1637581428,48.548 00,0050,0068,1002.9,+13.5,058,0109,1637581728,48.551 00,0035,0048,1003.1,+13.3,058,0122,1637582028,48.539 00,0047,0064,1003.1,+13.4,059,0121,1637582328,48.536 00,0046,0063,1002.9,+13.5,059,0123,1637582928,48.564 00,0047,0064,1003.0,+13.6,059,0132,1637583228,48.526 00,0038,0052,1003.4,+13.4,059,0119,1637583529,49.536 00,0039,0053,1003.1,+13.3,060,0119,1637584428,48.661 00,0040,0054,1003.3,+12.9,060,0111,1637585928,48.641 00,0032,0044,1003.4,+13.0,060,0122,1637586228,48.647 00,0035,0048,1003.4,+12.9,060,0121,1637586528,48.634 00,0036,0049,1003.1,+13.0,061,0118,1637586828,48.632 00,0042,0057,1003.3,+12.9,060,0105,1637587128,48.628 00,0049,0066,1003.2,+12.9,061,0136,1637587428,48.674 00,0048,0065,1003.1,+13.0,061,0120,1637587728,48.783 00,0054,0073,1003.4,+13.0,061,0106,1637588028,48.763 00,0050,0068,1003.5,+13.1,061,0114,1637588328,48.763 00,0044,0059,1003.5,+13.1,060,0099,1637589228,48.75 00,0040,0054,1003.4,+13.1,060,0110,1637589528,48.748 00,0063,0086,1003.3,+13.0,060,0115,1637590128,48.745 00,0068,0092,1003.4,+12.9,060,0135,1637590428,48.739 00,0058,0078,1003.3,+12.7,061,0103,1637591328,48.876 00,0086,0116,1003.5,+12.7,061,0119,1637591628,48.869 00,0087,0117,1003.5,+12.2,062,0104,1637593128,48.854 00,0069,0093,1003.8,+12.2,062,0133,1637593429,49.877 00,0063,0086,1003.9,+11.9,064,0118,1637594628,48.885 00,0068,0092,1003.9,+11.9,063,0108,1637594928,48.979 00,0066,0090,1004.1,+11.9,064,0132,1637595228,48.974 00,0088,0118,1003.8,+11.7,064,0098,1637595828,48.967 00,0067,0091,1003.8,+11.7,064,0115,1637596128,48.965 00,0060,0080,1004.1,+11.3,065,0116,1637597628,48.953 00,0063,0086,1003.6,+11.1,066,0111,1637597928,48.948 00,0070,0095,1003.9,+11.1,065,0104,1637598228,48.998 00,0075,0101,1004.2,+10.9,066,0108,1637598529,49.085 00,0076,0102,1004.2,+10.9,066,0123,1637598829,49.084 00,0079,0107,1004.4,+11.0,065,0124,1637599729,49.071 00,0082,0111,1004.3,+10.8,066,0112,1637600029,49.074 00,0071,0096,1004.4,+10.8,066,0108,1637600329,49.071 00,0063,0086,1004.6,+10.8,066,0109,1637600629,49.069 00,0058,0078,1004.4,+10.6,067,0114,1637601529,49.063 00,0056,0075,1004.6,+10.5,068,0111,1637601829,49.114 00,0043,0058,1004.6,+10.3,068,0112,1637602129,49.202 00,0056,0075,1004.7,+10.3,067,0114,1637602729,49.193 00,0058,0078,1004.5,+10.2,068,0112,1637603029,49.223 00,0053,0071,1004.7,+10.2,068,0119,1637603329,49.185 00,0050,0068,1004.8,+10.2,069,0117,1637603629,49.182 00,0062,0085,1004.9,+10.3,069,0131,1637604229,49.184 00,0076,0102,1005.0,+10.2,069,0124,1637604529,49.18 00,0061,0081,1005.0,+10.3,069,0103,1637605429,49.222 00,0068,0092,1004.8,+10.2,069,0133,1637605729,49.311 00,0075,0101,1004.8,+10.3,069,0121,1637606029,49.305 00,0068,0092,1005.1,+10.2,069,0109,1637606329,49.304 00,0075,0101,1004.8,+10.3,069,0095,1637606629,49.304 00,0064,0087,1005.0,+10.3,069,0119,1637606929,49.306 00,0059,0079,1005.3,+10.3,069,0125,1637607229,49.295 00,0049,0066,1005.4,+10.1,071,0138,1637608129,49.287 00,0088,0118,1005.3,+10.0,073,0123,1637608729,49.29 00,0104,0139,1005.7,+09.9,075,0124,1637609629,49.423 00,0108,0145,1005.7,+09.9,074,0124,1637609929,49.417 00,0101,0135,1005.7,+10.0,073,0121,1637610229,49.418 00,0089,0119,1005.7,+09.9,075,0110,1637610529,49.446 00,0071,0096,1005.9,+09.8,076,0114,1637610829,49.416 00,0062,0085,1005.7,+09.8,076,0121,1637611429,49.405 00,0065,0088,1006.0,+09.8,076,0124,1637611729,49.403 00,0074,0100,1006.2,+09.8,076,0096,1637612329,49.399 00,0075,0101,1006.2,+09.7,077,0101,1637612629,49.45 00,0086,0116,1006.2,+09.5,078,0114,1637612929,49.542 00,0079,0107,1006.0,+09.2,080,0134,1637614729,49.526 00,0094,0127,1006.3,+09.1,080,0096,1637615329,49.519 00,0068,0092,1006.4,+09.1,081,0119,1637616229,49.568 00,0069,0093,1006.5,+09.1,081,0133,1637616529,49.662 00,0070,0095,1006.2,+09.1,081,0117,1637616829,49.659 00,0078,0106,1006.4,+09.1,081,0109,1637617129,49.653 00,0078,0106,1006.7,+09.0,081,0106,1637618029,49.453 00,0079,0107,1006.6,+09.0,081,0095,1637618329,49.648 00,0083,0112,1006.6,+09.1,080,0126,1637618629,49.646 00,0108,0145,1007.0,+09.1,079,0123,1637618929,49.64 00,0076,0102,1007.0,+09.1,079,0132,1637619229,49.639 00,0078,0106,1006.8,+09.2,078,0120,1637619529,49.633 00,0078,0106,1007.2,+09.2,077,0111,1637620129,49.78 00,0078,0106,1007.2,+09.2,078,0110,1637620429,49.772 00,0073,0098,1007.1,+09.1,078,0118,1637620729,49.775 00,0070,0095,1007.0,+09.0,078,0101,1637621029,49.771 00,0070,0095,1006.7,+08.9,078,0121,1637621629,49.765 00,0078,0106,1006.7,+08.9,078,0114,1637621929,49.766 00,0076,0102,1006.9,+08.9,078,0135,1637622229,49.758 00,0083,0112,1006.8,+08.9,078,0109,1637622529,49.793 00,0086,0116,1006.7,+08.9,078,0137,1637622829,49.758 00,0080,0108,1006.8,+08.9,077,0116,1637623129,49.751 00,0076,0102,1006.7,+09.0,077,0124,1637623429,49.641 00,0067,0091,1006.7,+08.9,078,0141,1637624029,49.892 00,0075,0101,1007.2,+08.8,078,0105,1637624629,49.89 00,0076,0102,1007.0,+08.9,078,0109,1637624929,49.89 00,0073,0098,1007.3,+08.8,078,0114,1637625229,49.884 00,0071,0096,1007.3,+08.9,078,0120,1637625529,49.885 00,0071,0096,1007.1,+08.7,080,0115,1637625829,49.881 00,0072,0097,1007.1,+08.7,078,0111,1637626129,49.882 00,0066,0090,1007.3,+08.8,078,0104,1637626429,49.876 00,0077,0103,1007.3,+08.7,079,0111,1637627030,50.619 00,0062,0085,1007.2,+08.7,078,0114,1637627330,50.014 00,0068,0092,1007.2,+08.8,079,0111,1637627631,51.025 00,0077,0103,1007.2,+08.9,079,0124,1637627930,50.012 00,0077,0103,1007.4,+08.8,079,0127,1637628530,50.004 00,0071,0096,1007.4,+08.8,079,0110,1637628830,50.001 00,0074,0100,1007.5,+08.8,081,0127,1637629129,49.997 00,0084,0113,1007.6,+08.7,081,0114,1637629429,49.994 00,0082,0111,1007.6,+08.7,080,0133,1637629729,49.996 00,0084,0113,1007.7,+08.8,080,0115,1637630029,49.99 00,0088,0118,1007.9,+08.8,080,0143,1637631530,50.126 00,0087,0117,1007.9,+08.8,080,0119,1637631830,50.125 00,0080,0108,1007.9,+08.8,080,0110,1637632130,50.121 00,0093,0124,1007.9,+08.8,080,0108,1637632430,50.123 00,0083,0112,1007.7,+08.8,079,0125,1637632729,49.921 00,0089,0119,1007.9,+08.9,079,0122,1637633030,50.117 00,0083,0112,1007.7,+08.9,079,0108,1637633330,50.114 00,0077,0103,1007.8,+09.0,079,0116,1637633630,50.107 00,0078,0106,1007.8,+08.9,078,0112,1637633930,50.109 00,0086,0116,1007.8,+08.9,079,0124,1637634230,50.159 00,0085,0114,1007.8,+08.9,079,0133,1637634530,50.256 00,0084,0113,1008.1,+08.9,078,0138,1637634830,50.396 00,0085,0114,1008.1,+08.9,077,0108,1637635130,50.246 00,0112,0151,1008.0,+09.0,079,0132,1637635430,50.244 00,0131,0177,1008.0,+08.9,080,0101,1637636330,50.24 00,0127,0172,1008.3,+08.9,080,0116,1637636630,50.231 00,0118,0159,1008.2,+08.8,080,0101,1637636930,50.231 00,0126,0171,1008.2,+08.9,080,0098,1637637230,50.23 00,0116,0156,1008.3,+08.9,080,0130,1637637531,51.237 00,0114,0154,1008.2,+08.9,080,0124,1637637830,50.376 00,0116,0156,1008.2,+08.9,080,0126,1637638430,50.366 00,0116,0156,1008.0,+08.9,081,0128,1637638730,50.368 00,0113,0153,1008.2,+08.8,081,0127,1637639030,50.359 00,0119,0160,1008.2,+08.8,081,0117,1637639331,51.419 00,0104,0139,1008.2,+08.8,081,0120,1637639630,50.361 00,0101,0135,1008.3,+08.8,081,0117,1637639930,50.356 00,0101,0135,1008.6,+08.8,081,0125,1637640230,50.442 00,0099,0133,1008.6,+08.8,081,0129,1637640530,50.353 00,0098,0132,1008.5,+08.8,081,0139,1637640830,50.35 00,0100,0134,1008.7,+08.7,081,0122,1637641430,50.394 00,0093,0124,1008.6,+08.7,081,0122,1637641730,50.49 00,0091,0122,1008.5,+08.7,081,0111,1637642030,50.49 00,0094,0127,1008.4,+08.7,081,0128,1637642330,50.487 00,0086,0116,1008.7,+08.7,081,0114,1637642930,50.481 00,0078,0106,1008.7,+08.7,081,0129,1637643230,50.477 00,0077,0103,1008.7,+08.7,081,0121,1637643530,50.476 00,0078,0106,1008.6,+08.7,081,0108,1637643831,51.478 00,0074,0100,1008.6,+08.7,081,0112,1637644132,52.231 00,0067,0091,1008.7,+08.8,080,0117,1637644430,50.47 00,0070,0095,1008.7,+08.8,081,0130,1637644730,50.47 00,0069,0093,1008.9,+08.8,081,0116,1637645030,50.551 00,0064,0087,1008.8,+08.8,080,0118,1637645330,50.615 00,0067,0091,1008.8,+08.8,080,0109,1637645631,51.611 00,0061,0081,1009.0,+08.8,080,0114,1637645930,50.639 00,0062,0085,1008.7,+08.8,079,0131,1637646230,50.636 00,0064,0087,1009.0,+08.8,079,0111,1637646531,51.634 00,0058,0078,1009.1,+08.8,080,0117,1637646830,50.6 00,0057,0076,1009.0,+08.8,080,0102,1637647130,50.592 00,0059,0079,1009.4,+08.8,081,0116,1637647730,50.589 00,0060,0080,1009.4,+08.8,081,0140,1637648030,50.594 00,0065,0088,1009.7,+08.8,081,0110,1637648630,50.633 00,0063,0086,1009.7,+08.9,081,0132,1637648930,50.731 00,0066,0090,1009.7,+08.9,081,0119,1637649231,51.828 00,0071,0096,1009.6,+08.9,081,0110,1637649530,50.725 00,0079,0107,1009.8,+08.9,081,0105,1637649830,50.718 00,0092,0123,1010.3,+09.1,082,0112,1637651330,50.711 00,0122,0164,1010.2,+09.2,081,0111,1637651630,50.707 00,0118,0159,1010.1,+09.2,082,0120,1637651930,50.708 00,0088,0118,1010.0,+09.4,081,0097,1637652830,50.848 00,0084,0113,1010.3,+09.5,081,0134,1637653430,50.906 00,0091,0122,1010.6,+09.6,081,0121,1637653730,50.842 00,0077,0103,1010.3,+09.5,080,0108,1637654030,50.84 00,0075,0101,1010.6,+09.6,081,0121,1637654330,50.834 00,0078,0106,1010.8,+09.7,080,0116,1637654630,50.835 00,0105,0140,1010.5,+09.7,080,0098,1637654930,50.829 00,0073,0098,1010.8,+09.7,080,0120,1637655230,50.826 00,0065,0088,1010.7,+09.8,080,0093,1637655530,50.824 00,0074,0100,1011.1,+09.9,081,0108,1637655830,50.876 00,0050,0068,1010.8,+09.9,079,0106,1637656430,50.969 00,0051,0069,1010.8,+10.0,080,0097,1637656730,50.962 00,0041,0055,1011.0,+10.1,079,0108,1637657330,50.956 00,0049,0066,1011.2,+10.2,078,0099,1637657630,50.952 00,0041,0055,1011.1,+10.3,076,0096,1637658230,50.946 00,0039,0053,1011.1,+10.4,077,0106,1637658530,50.948 00,0049,0066,1011.2,+10.5,076,0095,1637659731,51.082 00,0049,0066,1011.2,+10.5,078,0109,1637660031,51.082 00,0027,0037,1011.3,+10.6,077,0122,1637660331,51.109 00,0028,0038,1011.4,+10.6,077,0114,1637660631,51.077 00,0025,0034,1011.2,+10.5,076,0128,1637660931,51.072 00,0024,0032,1011.3,+10.5,076,0110,1637661231,51.107 00,0033,0045,1011.2,+10.4,076,0114,1637661531,51.191 00,0029,0039,1011.0,+10.4,075,0124,1637661832,52.099 00,0026,0036,1011.1,+10.5,075,0118,1637662131,51.063 00,0023,0031,1011.1,+10.4,076,0116,1637662431,51.328 00,0015,0021,1011.1,+10.5,076,0110,1637662731,51.054 00,0015,0021,1011.2,+10.4,075,0095,1637663031,51.101 00,0016,0022,1011.0,+10.4,076,0101,1637663331,51.32 00,0015,0021,1011.1,+10.4,075,0099,1637663931,51.197 00,0013,0017,1011.2,+10.4,075,0116,1637664231,51.188 00,0015,0021,1011.1,+10.5,075,0096,1637664531,51.188 00,0013,0017,1011.1,+10.6,075,0120,1637664831,51.182 00,0013,0017,1011.0,+10.6,073,0107,1637665131,51.437 00,0012,0016,1011.0,+10.7,072,0135,1637665431,51.185 00,0013,0017,1010.9,+10.8,073,0104,1637665731,51.176 00,0013,0017,1011.0,+10.8,072,0126,1637666031,51.17 00,0025,0034,1011.0,+10.8,072,0109,1637666331,51.172 00,0018,0024,1011.1,+10.8,073,0140,1637667531,51.306 00,0011,0015,1011.2,+10.9,072,0105,1637667831,51.305 00,0012,0016,1011.2,+10.9,073,0113,1637668131,51.428 00,0016,0022,1011.2,+10.9,072,0130,1637668731,51.332 00,0012,0016,1011.1,+10.8,072,0109,1637669031,51.295 00,0014,0018,1011.1,+10.8,072,0137,1637669331,51.292 00,0019,0026,1011.3,+10.8,071,0111,1637669631,51.286 00,0014,0018,1011.2,+10.8,070,0123,1637669931,51.284 00,0016,0022,1011.3,+10.8,071,0129,1637670231,51.334 00,0016,0022,1011.6,+10.8,070,0113,1637670531,51.424 00,0011,0015,1011.7,+10.8,070,0091,1637670831,51.43 00,0012,0016,1011.6,+10.7,070,0115,1637671131,51.421 00,0013,0017,1011.5,+10.7,071,0108,1637671431,51.416 00,0012,0016,1011.7,+10.7,070,0126,1637671731,51.417 00,0013,0017,1011.5,+10.7,070,0099,1637672031,51.408 00,0013,0017,1011.7,+10.8,070,0119,1637672331,51.409 00,0012,0016,1011.6,+10.8,070,0113,1637672631,51.406 00,0017,0023,1011.8,+10.8,069,0090,1637672931,51.405 00,0014,0018,1011.8,+10.9,070,0116,1637673231,51.404 00,0011,0015,1011.6,+11.0,069,0112,1637673532,52.41 00,0023,0031,1011.8,+11.0,069,0113,1637674131,51.547 00,0015,0021,1011.7,+11.0,067,0110,1637674439,59.019 00,0012,0016,1011.5,+11.0,067,0099,1637674731,51.536 00,0019,0026,1012.0,+11.0,068,0106,1637675031,51.532 00,0027,0037,1011.9,+11.0,069,0119,1637675331,51.53 00,0024,0032,1012.2,+10.9,067,0101,1637675631,51.524 00,0022,0029,1011.8,+10.9,068,0103,1637675931,51.526 00,0015,0021,1011.8,+10.8,068,0102,1637676231,51.516 00,0017,0023,1012.3,+10.6,070,0108,1637677131,51.51 00,0017,0023,1012.2,+10.7,070,0134,1637677431,51.366 00,0016,0022,1012.0,+10.6,068,0112,1637677731,51.649 00,0016,0022,1012.1,+10.5,069,0118,1637678031,51.646 00,0016,0022,1012.5,+10.5,069,0114,1637678331,51.675 00,0016,0022,1012.3,+10.4,070,0109,1637678995,55.768 00,0017,0023,1012.3,+10.4,071,0105,1637679232,52.682 00,0015,0021,1012.5,+10.4,072,0109,1637679531,51.634 00,0019,0026,1012.4,+10.3,072,0110,1637679832,52.123 00,0016,0022,1012.3,+10.3,072,0106,1637680131,51.63 00,0017,0023,1012.3,+10.3,071,0119,1637680431,51.625 00,0015,0021,1012.4,+10.2,070,0099,1637680731,51.617 00,0018,0024,1012.4,+10.2,070,0107,1637681031,51.671 00,0022,0029,1012.4,+10.1,070,0110,1637681331,51.764 00,0020,0027,1012.4,+10.0,071,0109,1637681631,51.76 00,0019,0026,1012.7,+09.9,070,0092,1637681931,51.76 00,0019,0026,1012.5,+09.8,070,0131,1637682531,51.751 00,0022,0029,1012.6,+09.7,071,0114,1637682831,51.749 00,0021,0028,1013.0,+09.6,072,0126,1637683131,51.742 00,0019,0026,1012.9,+09.6,072,0130,1637683431,51.746 00,0017,0023,1013.1,+09.6,073,0097,1637683731,51.739 00,0016,0022,1012.7,+09.5,073,0115,1637684031,51.74 00,0016,0022,1012.9,+09.4,073,0119,1637684331,51.736 00,0018,0024,1013.1,+09.3,073,0109,1637684631,51.787 00,0020,0027,1013.2,+09.2,073,0107,1637685231,51.874 00,0021,0028,1013.5,+09.1,073,0103,1637685531,51.875 00,0020,0027,1013.7,+09.2,072,0118,1637685831,51.883 00,0018,0024,1013.6,+09.2,072,0104,1637686131,51.87 00,0018,0024,1013.5,+09.1,071,0113,1637686431,51.933 00,0017,0023,1013.9,+09.0,071,0103,1637687931,51.851 00,0017,0023,1013.9,+09.0,070,0111,1637688531,51.994 00,0020,0027,1013.9,+09.0,070,0112,1637688831,51.991 00,0020,0027,1013.7,+09.0,070,0099,1637689131,51.997 00,0020,0027,1013.8,+08.9,070,0103,1637689431,51.987 00,0021,0028,1014.1,+08.8,070,0106,1637690031,51.985 00,0021,0028,1013.9,+08.9,070,0118,1637690331,51.977 00,0021,0028,1014.3,+08.9,069,0119,1637690631,51.978 00,0023,0031,1014.2,+08.8,069,0113,1637691231,51.973 00,0019,0026,1014.3,+08.7,070,0128,1637692132,52.112 00,0023,0031,1014.6,+08.6,070,0103,1637692432,52.112 00,0018,0024,1014.4,+08.6,069,0096,1637692732,52.115 00,0020,0027,1014.5,+08.6,070,0095,1637693032,52.11 00,0019,0026,1014.5,+08.6,070,0127,1637693333,53.139 00,0021,0028,1014.6,+08.6,070,0125,1637693632,52.101 00,0019,0026,1014.3,+08.5,070,0115,1637693932,52.099 00,0019,0026,1014.5,+08.6,070,0115,1637694232,52.103 00,0018,0024,1014.4,+08.5,070,0098,1637694532,52.094 00,0015,0021,1014.4,+08.5,069,0105,1637695432,52.142 00,0016,0022,1014.5,+08.4,069,0109,1637696332,52.072 00,0016,0022,1014.8,+08.4,070,0094,1637696632,52.23 00,0017,0023,1014.6,+08.3,070,0107,1637696932,52.232 00,0011,0015,1014.7,+08.4,070,0121,1637697832,52.221 00,0012,0016,1014.6,+08.3,069,0129,1637698432,52.217 00,0014,0018,1014.8,+08.3,070,0105,1637698732,52.217 00,0012,0016,1014.5,+08.3,070,0095,1637699042,2.67 00,0011,0015,1014.6,+08.3,069,0102,1637699332,52.359 00,0013,0017,1014.5,+08.3,069,0102,1637699635,55.591 00,0013,0017,1014.7,+08.3,069,0110,1637699932,52.158 00,0012,0016,1014.6,+08.3,069,0101,1637700232,52.35 00,0012,0016,1014.6,+08.3,069,0122,1637700535,55.6 00,0012,0016,1014.7,+08.3,069,0106,1637700832,52.345 00,0014,0018,1015.0,+08.3,069,0093,1637701732,52.34 00,0012,0016,1014.8,+08.3,068,0125,1637702332,52.339 00,0013,0017,1014.9,+08.3,068,0096,1637702632,52.388 00,0014,0018,1015.0,+08.3,068,0106,1637702932,52.479 00,0014,0018,1014.9,+08.3,067,0117,1637703232,52.475 00,0013,0017,1014.9,+08.3,068,0117,1637703532,52.475 00,0010,0013,1015.2,+08.2,068,0120,1637703832,52.479 00,0010,0013,1015.2,+08.2,068,0121,1637704132,52.473 00,0011,0015,1015.2,+08.2,068,0112,1637704732,52.465 00,0010,0013,1015.1,+08.2,068,0131,1637705032,52.478 00,0010,0013,1015.0,+08.2,068,0113,1637705332,52.547 00,0009,0012,1015.3,+08.1,067,0118,1637705932,52.455 00,0011,0015,1015.1,+08.0,068,0101,1637706232,52.509 00,0011,0015,1015.2,+07.9,068,0114,1637706532,52.643 00,0011,0015,1015.4,+07.5,068,0114,1637707132,52.596 00,0011,0015,1015.4,+07.2,069,0107,1637707433,53.011 00,0010,0013,1015.1,+07.1,070,0096,1637707732,52.628 00,0012,0016,1015.2,+06.9,070,0115,1637708032,52.589 00,0013,0017,1015.1,+06.7,071,0113,1637708332,52.625 00,0013,0017,1015.2,+06.6,072,0125,1637708632,52.621 00,0013,0017,1015.0,+06.4,072,0125,1637708932,52.587 00,0010,0013,1015.5,+06.6,071,0106,1637709532,52.615 00,0012,0016,1015.5,+06.6,072,0105,1637709832,52.637 00,0010,0013,1015.2,+07.1,069,0122,1637710432,52.726 00,0011,0015,1015.4,+07.2,070,0118,1637710732,52.726 00,0009,0012,1015.4,+07.4,069,0121,1637711332,52.72 00,0010,0013,1015.5,+07.4,069,0112,1637711932,52.722 00,0012,0016,1015.3,+07.5,069,0102,1637712232,52.716 00,0010,0013,1015.4,+07.5,069,0094,1637712532,52.712 00,0009,0012,1015.6,+07.4,070,0097,1637712832,52.709 00,0011,0015,1015.7,+07.4,070,0109,1637713132,52.713 00,0012,0016,1015.6,+07.3,070,0107,1637713432,52.762 00,0012,0016,1015.8,+07.4,069,0126,1637714332,52.847 00,0011,0015,1015.8,+07.4,070,0129,1637714632,52.85 00,0013,0017,1015.8,+07.4,070,0106,1637714932,52.844 00,0011,0015,1015.8,+07.4,069,0108,1637715232,52.846 00,0011,0015,1015.9,+07.5,070,0121,1637715532,52.842 00,0015,0021,1015.9,+07.5,070,0121,1637715832,52.837 00,0012,0016,1015.7,+07.6,069,0107,1637716432,52.838 00,0011,0015,1015.5,+07.6,068,0109,1637716732,52.83 00,0011,0015,1015.7,+07.6,066,0120,1637717032,52.884 00,0011,0015,1015.7,+07.5,067,0112,1637717632,52.98 00,0010,0013,1015.7,+07.5,066,0118,1637717933,53.092 00,0016,0022,1015.9,+07.5,067,0114,1637718232,52.973 00,0012,0016,1015.6,+07.5,067,0106,1637718532,52.972 00,0012,0016,1015.7,+07.4,068,0102,1637718833,53.084 00,0010,0013,1015.6,+07.3,068,0103,1637719132,52.77 00,0013,0017,1015.8,+07.1,069,0102,1637720332,52.964 00,0011,0015,1015.8,+07.1,070,0120,1637720633,53.009 00,0014,0018,1015.8,+07.1,070,0103,1637720933,53.107 00,0013,0017,1016.0,+07.1,070,0111,1637721233,53.496 00,0013,0017,1015.7,+07.0,071,0096,1637721533,53.102 00,0012,0016,1015.7,+07.0,071,0101,1637721833,53.133 00,0014,0018,1015.7,+06.9,070,0125,1637722132,52.902 00,0013,0017,1015.6,+07.0,070,0103,1637722433,53.097 00,0013,0017,1015.8,+06.9,071,0115,1637723033,53.096 00,0013,0017,1015.7,+06.9,070,0134,1637723333,53.09 00,0014,0018,1016.1,+06.9,070,0106,1637723933,53.091 00,0013,0017,1016.2,+06.8,070,0104,1637724233,53.138 00,0015,0021,1015.9,+06.8,069,0100,1637724533,53.032 00,0014,0018,1015.9,+06.7,070,0114,1637725133,53.226 00,0013,0017,1015.8,+06.6,070,0110,1637725433,53.23 00,0014,0018,1015.9,+06.6,070,0093,1637725733,53.34 00,0016,0022,1016.1,+06.6,070,0108,1637726033,53.026 00,0013,0017,1016.0,+06.6,071,0098,1637726333,53.224 00,0013,0017,1016.1,+06.6,070,0088,1637726633,53.218 00,0014,0018,1016.1,+06.5,070,0108,1637726933,53.218 00,0012,0016,1016.2,+06.6,070,0109,1637727233,53.215 00,0018,0024,1016.0,+06.6,071,0118,1637727533,53.219 00,0015,0021,1016.0,+06.5,070,0103,1637727833,53.64 00,0015,0021,1016.1,+06.5,070,0109,1637728133,53.362 00,0014,0018,1016.0,+06.5,071,0100,1637728433,53.36 00,0015,0021,1015.9,+06.5,070,0116,1637728733,53.36 00,0013,0017,1015.9,+06.4,071,0131,1637729033,53.354 00,0016,0022,1016.4,+06.4,071,0108,1637729333,53.354 00,0014,0018,1016.1,+06.4,072,0096,1637729633,53.351 00,0018,0024,1016.4,+06.4,072,0111,1637729933,53.353 00,0020,0027,1016.5,+06.3,073,0099,1637730533,53.346 00,0027,0037,1016.5,+06.3,074,0121,1637730833,53.345 00,0040,0054,1016.4,+06.2,075,0119,1637731133,53.342 00,0039,0053,1016.8,+06.2,076,0122,1637731433,53.4 00,0039,0053,1016.6,+06.1,077,0101,1637732333,53.488 00,0032,0044,1016.7,+06.1,077,0091,1637732633,53.49 00,0036,0049,1016.8,+06.1,077,0118,1637732933,53.487 00,0033,0045,1016.9,+06.0,077,0117,1637733533,53.285 00,0028,0038,1016.9,+05.9,078,0120,1637734433,53.477 00,0030,0042,1017.0,+05.9,078,0096,1637734733,53.279 00,0033,0045,1017.1,+05.9,078,0108,1637735033,53.526 00,0032,0044,1017.2,+05.9,078,0105,1637735333,53.621 00,0029,0039,1017.0,+05.9,078,0120,1637735633,53.617 00,0031,0043,1017.3,+05.9,078,0107,1637735933,53.616 00,0048,0065,1017.4,+05.9,079,0104,1637736533,53.615 00,0045,0060,1017.6,+05.9,080,0111,1637737133,53.612 00,0047,0064,1018.0,+05.9,080,0112,1637737433,53.612 00,0054,0073,1017.7,+05.9,081,0098,1637737733,53.611 00,0053,0071,1017.7,+05.9,081,0111,1637738033,53.609 00,0048,0065,1017.7,+05.9,081,0123,1637738333,53.614 00,0052,0070,1017.9,+05.9,081,0118,1637738633,53.659 00,0049,0066,1018.0,+05.9,082,0108,1637738933,53.75 00,0051,0069,1017.9,+06.0,082,0094,1637739233,53.751 00,0061,0081,1017.8,+06.0,082,0119,1637739533,53.748 00,0047,0064,1017.5,+06.1,082,0108,1637739833,53.75 00,0048,0065,1017.4,+06.1,083,0126,1637740133,53.747 00,0046,0063,1017.5,+06.2,083,0112,1637740433,53.743 00,0038,0052,1017.7,+06.2,082,0097,1637740733,53.745 00,0043,0058,1017.8,+06.3,082,0100,1637741033,53.74 00,0044,0059,1017.8,+06.4,082,0119,1637741633,53.739 00,0037,0050,1017.6,+06.4,082,0099,1637741933,53.735 00,0038,0052,1017.7,+06.4,082,0126,1637742233,53.787 00,0034,0047,1017.9,+06.5,082,0134,1637742533,53.879 00,0037,0050,1017.8,+06.5,082,0136,1637742834,54.017 00,0036,0049,1017.6,+06.4,082,0098,1637743133,53.879 00,0027,0037,1017.6,+06.4,082,0097,1637744033,53.872 00,0032,0044,1017.6,+06.5,082,0110,1637744633,53.877 00,0029,0039,1017.8,+06.6,082,0125,1637744933,53.874 00,0026,0036,1017.9,+06.7,082,0124,1637745233,53.864 00,0024,0032,1017.8,+06.6,082,0125,1637745533,53.871 00,0026,0036,1017.9,+06.7,082,0121,1637746134,54.015 00,0024,0032,1017.6,+06.7,082,0111,1637746434,54.008 00,0024,0032,1017.7,+06.7,083,0118,1637746734,54.013 00,0022,0029,1017.6,+06.8,083,0118,1637747034,54.006 00,0025,0034,1017.4,+06.8,082,0121,1637747334,54.008 00,0028,0038,1017.7,+06.9,082,0120,1637747634,54.089 00,0024,0032,1017.8,+06.9,082,0127,1637747934,54.007 00,0029,0039,1017.5,+06.9,082,0111,1637748233,54 00,0028,0038,1017.5,+07.0,082,0110,1637748533,53.997 00,0023,0031,1017.3,+07.0,082,0118,1637748833,53.994 00,0022,0029,1017.6,+07.1,082,0126,1637749434,54.046 00,0029,0039,1017.2,+07.1,082,0117,1637749734,54.15 00,0028,0038,1017.3,+07.1,083,0113,1637750334,54.81 00,0031,0043,1017.1,+07.1,083,0126,1637750635,55.097 00,0028,0038,1017.3,+07.1,083,0097,1637750934,54.141 00,0057,0076,1017.0,+07.1,083,0117,1637751234,54.139 00,0039,0053,1017.0,+07.1,083,0129,1637751534,54.139 00,0034,0047,1016.8,+07.1,083,0105,1637751834,54.134 00,0036,0049,1016.8,+07.1,083,0113,1637752134,54.134 00,0032,0044,1016.9,+07.2,084,0128,1637752434,54.128 00,0034,0047,1016.6,+07.1,083,0134,1637752734,54.133 00,0029,0039,1016.8,+07.1,083,0124,1637753034,54.183 00,0031,0043,1016.8,+07.1,083,0129,1637753334,54.271 00,0029,0039,1016.5,+07.1,083,0113,1637753634,54.583 00,0026,0036,1016.9,+07.1,083,0119,1637753934,54.272 00,0028,0038,1016.6,+07.0,083,0128,1637754234,54.264 00,0032,0044,1016.6,+07.1,083,0114,1637754534,54.266 00,0035,0048,1016.6,+07.1,083,0113,1637754834,54.304 00,0030,0042,1016.4,+07.0,083,0133,1637755434,54.261 00,0036,0049,1016.5,+07.0,083,0111,1637755734,54.259 00,0034,0047,1016.5,+07.1,083,0104,1637756934,54.516 00,0029,0039,1016.5,+07.1,083,0119,1637757234,54.395 00,0032,0044,1015.9,+07.2,082,0122,1637758434,54.392 00,0036,0049,1016.0,+07.2,082,0126,1637758734,54.388 00,0035,0048,1016.1,+07.2,082,0122,1637759334,54.384 00,0034,0047,1016.1,+07.2,082,0127,1637759634,54.382 00,0036,0049,1016.0,+07.2,082,0111,1637760234,54.434 00,0036,0049,1015.8,+07.3,082,0117,1637760534,54.53 00,0038,0052,1015.7,+07.3,082,0102,1637760834,54.524 00,0036,0049,1015.7,+07.3,082,0115,1637762634,54.517 00,0032,0044,1015.7,+07.3,082,0120,1637763234,54.516 00,0054,0073,1015.7,+07.3,082,0129,1637763534,54.508 00,0043,0058,1015.7,+07.3,081,0110,1637763834,54.56 00,0043,0058,1015.8,+07.3,081,0111,1637764134,54.655 00,0047,0064,1015.8,+07.3,081,0104,1637764434,54.65 00,0043,0058,1015.7,+07.3,081,0116,1637764734,54.65 00,0042,0057,1015.6,+07.2,081,0105,1637765034,54.645 00,0043,0058,1015.7,+07.2,081,0104,1637765334,54.649 00,0041,0055,1016.0,+07.1,081,0108,1637765634,54.65 00,0046,0063,1015.9,+07.1,081,0117,1637765934,54.448 00,0044,0059,1015.8,+07.1,082,0115,1637766234,54.638 00,0049,0066,1015.9,+07.1,082,0118,1637766534,54.676 00,0042,0057,1016.0,+07.1,082,0110,1637766834,54.642 00,0051,0069,1016.0,+07.1,082,0088,1637767434,54.74 00,0056,0075,1015.8,+07.1,082,0120,1637767734,54.781 00,0050,0068,1015.6,+07.2,082,0109,1637768034,54.772 00,0045,0060,1015.5,+07.2,082,0140,1637768634,54.773 00,0068,0092,1015.7,+07.3,082,0101,1637768934,54.773 00,0052,0070,1015.7,+07.3,081,0103,1637769534,54.936 00,0044,0059,1015.6,+07.3,080,0107,1637770434,54.791 00,0054,0073,1015.8,+07.3,081,0110,1637770734,54.765 00,0051,0069,1015.8,+07.3,081,0107,1637771034,54.809 00,0044,0059,1015.6,+07.3,080,0104,1637771334,54.905 00,0036,0049,1015.9,+07.3,080,0081,1637771634,54.703 00,0064,0087,1015.9,+07.3,080,0110,1637771934,54.903 00,0060,0080,1015.7,+07.3,080,0127,1637772234,54.896 00,0063,0086,1015.9,+07.3,080,0112,1637772534,54.892 00,0055,0074,1015.6,+07.2,080,0102,1637772834,54.895 00,0131,0177,1015.6,+07.2,080,0117,1637773134,54.896 00,0091,0122,1015.7,+07.2,080,0118,1637773434,54.89 00,0036,0049,1015.6,+07.2,080,0106,1637773734,54.887 00,0048,0065,1015.5,+07.2,080,0097,1637774334,54.889 00,0038,0052,1016.1,+07.2,080,0121,1637774634,54.934 00,0041,0055,1015.7,+07.2,080,0128,1637774935,55.026 00,0029,0039,1015.5,+07.1,080,0120,1637775535,55.029 00,0041,0055,1015.4,+07.1,080,0107,1637775835,55.022 00,0043,0058,1015.3,+07.1,080,0108,1637776435,55.018 00,0035,0048,1015.6,+07.1,081,0114,1637776735,55.016 00,0061,0081,1015.4,+07.0,081,0112,1637777635,55.01 00,0044,0059,1015.5,+07.0,080,0108,1637777935,55.046 00,0044,0059,1015.4,+07.1,080,0127,1637778535,55.153 00,0039,0053,1015.3,+07.0,080,0103,1637778835,55.181 00,0038,0052,1015.2,+07.0,080,0122,1637779135,55.147 00,0050,0068,1015.2,+07.0,080,0120,1637779435,55.143 00,0052,0070,1015.4,+06.9,080,0124,1637779735,55.145 00,0058,0078,1015.4,+06.8,080,0112,1637780035,55.143 00,0059,0079,1015.3,+06.6,080,0103,1637780335,55.294 00,0055,0074,1014.9,+06.4,080,0119,1637780935,55.136 00,0058,0078,1015.1,+06.2,080,0108,1637781535,55.136 00,0052,0070,1015.2,+06.2,080,0096,1637781835,55.188 00,0053,0071,1015.0,+06.3,080,0109,1637782135,55.273 00,0058,0078,1015.0,+06.3,080,0113,1637782435,55.275 00,0073,0098,1015.2,+06.3,080,0117,1637782735,55.278 00,0045,0060,1015.2,+06.2,080,0099,1637783035,55.276 00,0034,0047,1015.2,+06.1,080,0100,1637783935,55.273 00,0029,0039,1015.1,+06.1,080,0129,1637784235,55.268 00,0033,0045,1015.1,+06.2,080,0101,1637784535,55.268 00,0033,0045,1015.1,+06.1,080,0109,1637784835,55.265 00,0069,0093,1015.2,+06.1,080,0092,1637785135,55.065 00,0054,0073,1015.2,+06.1,079,0114,1637785435,55.322 00,0031,0043,1015.0,+06.1,079,0102,1637785735,55.412 00,0030,0042,1015.2,+06.1,079,0112,1637786035,55.405 00,0028,0038,1014.9,+06.0,079,0099,1637786335,55.404 00,0025,0034,1015.1,+06.1,079,0124,1637786635,55.401 00,0032,0044,1015.3,+06.1,079,0121,1637786935,55.402 00,0032,0044,1014.8,+06.2,078,0118,1637787235,55.397 00,0031,0043,1015.0,+06.1,079,0107,1637787835,55.394 00,0027,0037,1014.7,+06.2,078,0122,1637789335,55.534 00,0025,0034,1014.6,+06.2,078,0123,1637789635,55.536 00,0031,0043,1014.5,+06.2,078,0112,1637789935,55.539 00,0028,0038,1014.5,+06.2,078,0136,1637790235,55.533 00,0025,0034,1014.5,+06.1,078,0113,1637790835,55.524 00,0027,0037,1014.3,+06.1,078,0116,1637791135,55.53 00,0024,0032,1014.6,+06.2,078,0101,1637792335,55.52 00,0028,0038,1014.6,+06.2,078,0117,1637792635,55.572 00,0023,0031,1014.5,+06.1,078,0089,1637792935,55.667 00,0023,0031,1014.5,+06.1,078,0107,1637793235,55.659 00,0021,0028,1014.4,+06.1,077,0111,1637793535,55.657 00,0026,0036,1014.2,+06.1,077,0095,1637793836,56.094 00,0024,0032,1014.2,+06.0,078,0107,1637794135,55.656 00,0027,0037,1014.0,+06.0,078,0135,1637794435,55.458 00,0023,0031,1013.9,+05.9,078,0122,1637794735,55.692 00,0025,0034,1014.2,+05.8,078,0106,1637795335,55.652 00,0027,0037,1014.1,+05.8,079,0120,1637795635,55.647 00,0030,0042,1013.9,+05.7,079,0123,1637795935,55.651 00,0026,0036,1013.8,+05.8,079,0107,1637796235,55.701 00,0024,0032,1013.9,+05.8,079,0102,1637796535,55.794 00,0028,0038,1013.7,+05.7,079,0111,1637796835,55.798 00,0022,0029,1014.0,+05.6,079,0117,1637798035,55.785 00,0022,0029,1013.7,+05.7,079,0111,1637798335,55.786 00,0027,0037,1013.8,+05.6,079,0092,1637798635,55.78 00,0031,0043,1013.7,+05.5,079,0120,1637798935,55.781 00,0026,0036,1013.7,+05.4,079,0104,1637799235,55.782 00,0026,0036,1013.6,+05.3,078,0117,1637799535,55.779 00,0026,0036,1013.7,+05.2,078,0115,1637800435,55.922 00,0022,0029,1013.5,+05.3,078,0142,1637800735,55.92 00,0024,0032,1014.0,+05.2,078,0120,1637801035,55.918 00,0026,0036,1013.7,+05.2,078,0095,1637801335,55.919 00,0025,0034,1013.5,+05.1,079,0107,1637802235,55.916 00,0020,0027,1013.3,+05.2,078,0106,1637802535,55.913 00,0024,0032,1013.2,+05.2,078,0114,1637803135,55.915 00,0023,0031,1013.2,+05.2,078,0115,1637803435,55.963 00,0023,0031,1013.2,+05.2,078,0115,1637803736,56.055 00,0021,0028,1013.3,+05.2,078,0116,1637804036,56.056 00,0021,0028,1013.3,+05.2,078,0100,1637804636,56.052 00,0024,0032,1013.0,+05.2,078,0106,1637804936,56.051 00,0025,0034,1013.1,+05.2,078,0123,1637805236,56.049 00,0024,0032,1013.0,+05.2,078,0123,1637805536,56.049 00,0021,0028,1013.2,+05.2,078,0103,1637805836,56.048 00,0027,0037,1012.9,+05.2,078,0105,1637806136,56.046 00,0023,0031,1013.2,+05.2,078,0126,1637806436,56.045 00,0025,0034,1012.9,+05.2,077,0105,1637807036,56.098 00,0021,0028,1012.9,+05.2,077,0114,1637807335,55.996 00,0023,0031,1013.0,+05.2,077,0097,1637807636,56.188 00,0024,0032,1013.0,+05.2,077,0123,1637807936,56.186 00,0023,0031,1013.1,+05.2,077,0127,1637808236,56.19 00,0022,0029,1012.7,+05.2,077,0105,1637808836,56.182 00,0022,0029,1012.5,+05.2,077,0108,1637809136,56.184 00,0020,0027,1012.6,+05.2,077,0137,1637809736,56.182 00,0024,0032,1012.6,+05.2,077,0132,1637810036,56.182 00,0023,0031,1012.4,+05.2,076,0115,1637810336,56.209 00,0021,0028,1012.7,+05.1,077,0098,1637810636,56.231 00,0023,0031,1012.5,+05.1,077,0102,1637811236,56.326 00,0023,0031,1012.5,+05.1,077,0102,1637811536,56.327 00,0025,0034,1012.5,+05.0,077,0108,1637811836,56.324 00,0023,0031,1012.4,+05.1,077,0115,1637812136,56.321 00,0025,0034,1012.6,+05.1,077,0129,1637812436,56.319 00,0025,0034,1012.6,+05.0,077,0109,1637812736,56.321 00,0021,0028,1012.6,+05.0,076,0105,1637813036,56.315 00,0021,0028,1012.4,+04.9,077,0112,1637813336,56.316 00,0022,0029,1012.5,+04.8,077,0103,1637813936,56.314 00,0021,0028,1012.2,+04.8,077,0103,1637814236,56.365 00,0021,0028,1012.1,+04.7,077,0124,1637814536,56.461 00,0017,0023,1012.3,+04.8,076,0113,1637815436,56.457 00,0021,0028,1012.4,+04.9,075,0112,1637815736,56.456 00,0021,0028,1012.4,+04.8,076,0112,1637816036,56.45 00,0021,0028,1012.2,+04.8,075,0117,1637816636,56.463 00,0021,0028,1012.1,+04.7,075,0121,1637816936,56.454 00,0020,0027,1012.3,+04.6,075,0112,1637817236,56.252 00,0018,0024,1012.2,+04.5,075,0104,1637817836,56.504 00,0021,0028,1012.0,+04.5,076,0105,1637818136,56.598 00,0026,0036,1012.1,+04.5,075,0092,1637819036,56.592 00,0024,0032,1011.9,+04.3,075,0106,1637819336,56.594 00,0023,0031,1012.1,+04.3,074,0102,1637819636,56.593 00,0027,0037,1012.1,+04.2,074,0098,1637819936,56.589 00,0030,0042,1012.0,+04.1,074,0108,1637820236,56.589 00,0026,0036,1012.2,+04.1,074,0121,1637820536,56.589 00,0025,0034,1012.1,+04.1,075,0109,1637820836,56.592 00,0028,0038,1012.4,+04.2,075,0124,1637821136,56.597 00,0024,0032,1012.3,+04.1,075,0117,1637821436,56.649 00,0028,0038,1012.3,+04.2,075,0123,1637821736,56.741 00,0032,0044,1012.3,+04.2,075,0111,1637822036,56.729 00,0028,0038,1012.3,+04.3,076,0126,1637822336,56.734 00,0034,0047,1012.2,+04.2,075,0087,1637822938,58.424 00,0035,0048,1012.0,+04.1,075,0117,1637823536,56.736 00,0045,0060,1012.2,+04.0,075,0122,1637823836,56.737 00,0042,0057,1012.3,+04.0,075,0101,1637824136,56.762 00,0041,0055,1012.2,+04.0,076,0109,1637825036,56.782 00,0038,0052,1012.2,+04.2,077,0109,1637825336,56.87 00,0026,0036,1012.3,+04.4,077,0103,1637825636,56.87 00,0021,0028,1012.2,+04.5,075,0100,1637825936,56.706 00,0024,0032,1011.9,+04.6,075,0106,1637826236,56.864 00,0024,0032,1012.0,+04.7,074,0127,1637826536,56.869 00,0027,0037,1012.0,+04.7,074,0099,1637826836,56.871 00,0024,0032,1011.9,+04.7,073,0092,1637827136,56.868 00,0029,0039,1011.9,+04.9,073,0139,1637827436,56.872 00,0024,0032,1012.0,+05.2,074,0125,1637827736,56.865 00,0020,0027,1011.8,+05.2,072,0114,1637828336,56.863 00,0021,0028,1011.7,+05.2,072,0092,1637828636,56.914 00,0020,0027,1011.6,+05.3,072,0100,1637828937,57.007 00,0019,0026,1011.9,+05.3,072,0109,1637829237,57.003 00,0023,0031,1011.6,+05.7,072,0129,1637829837,57.052 00,0022,0029,1011.7,+05.6,071,0121,1637830136,56.998 00,0024,0032,1011.5,+05.8,072,0101,1637830437,57.003 00,0019,0026,1011.7,+06.0,071,0098,1637830737,57 00,0021,0028,1011.5,+06.0,072,0120,1637831036,56.998 00,0019,0026,1011.2,+06.1,071,0128,1637831336,56.993 00,0024,0032,1011.5,+06.6,071,0120,1637831936,56.996 00,0027,0037,1011.1,+06.4,071,0107,1637832237,57.047 00,0016,0022,1011.2,+06.8,070,0102,1637832837,57.135 00,0023,0031,1011.1,+06.7,071,0105,1637833137,57.136 00,0017,0023,1010.8,+07.6,068,0110,1637833737,57.164 00,0030,0042,1011.1,+07.8,069,0099,1637834037,57.148 00,0020,0027,1010.7,+08.5,066,0112,1637835537,57.115 00,0019,0026,1010.6,+09.0,065,0116,1637835837,57.175 00,0024,0032,1010.9,+08.6,065,0117,1637836137,57.269 00,0018,0024,1010.8,+08.6,064,0128,1637836437,57.262 00,0019,0026,1010.7,+08.8,064,0109,1637836737,57.257 00,0017,0023,1010.5,+08.9,065,0125,1637837037,57.255 00,0021,0028,1010.4,+09.0,064,0100,1637837337,57.254 00,0018,0024,1010.1,+08.9,064,0113,1637838237,57.244 00,0018,0024,1010.3,+09.5,062,0099,1637838537,57.242 00,0019,0026,1010.2,+09.5,064,0111,1637838837,57.241 00,0015,0021,1010.3,+09.2,063,0100,1637839137,57.24 00,0023,0031,1009.8,+09.2,064,0099,1637839437,57.291 00,0016,0022,1010.0,+09.3,063,0112,1637839737,57.381 00,0020,0027,1010.3,+09.2,062,0098,1637840037,57.38 00,0016,0022,1009.8,+09.2,063,0111,1637840937,57.372 00,0022,0029,1010.0,+09.3,064,0125,1637841237,57.369 00,0017,0023,1009.9,+09.3,063,0103,1637841537,57.4 00,0021,0028,1009.5,+09.5,063,0106,1637841837,57.371 00,0019,0026,1009.8,+09.6,063,0108,1637842137,57.368 00,0017,0023,1009.6,+09.8,061,0110,1637842437,57.362 00,0017,0023,1009.5,+10.1,061,0134,1637843037,57.409 00,0018,0024,1009.6,+09.8,061,0108,1637843337,57.506 00,0020,0027,1009.3,+09.8,062,0109,1637843937,57.493 00,0016,0022,1009.3,+09.8,061,0103,1637844837,57.491 00,0021,0028,1009.0,+10.0,062,0124,1637845137,57.49 00,0022,0029,1008.9,+10.1,061,0116,1637845437,57.484 00,0018,0024,1008.8,+10.2,060,0118,1637845737,57.486 00,0018,0024,1008.8,+10.3,060,0106,1637846337,57.473 00,0014,0018,1008.4,+10.3,059,0120,1637846937,57.616 00,0019,0026,1008.4,+10.3,059,0102,1637847237,57.614 00,0014,0018,1008.4,+10.3,057,0102,1637847537,57.606 00,0011,0015,1008.3,+10.3,056,0096,1637847837,57.607 00,0015,0021,1008.5,+10.1,056,0096,1637848437,57.604 00,0017,0023,1008.2,+10.3,062,0115,1637848737,57.598 00,0017,0023,1008.4,+10.1,063,0109,1637849337,57.593 00,0018,0024,1008.4,+10.0,062,0124,1637849637,57.592 00,0018,0024,1008.8,+09.2,065,0121,1637850537,57.733 00,0017,0023,1008.2,+08.9,066,0119,1637850837,57.726 00,0019,0026,1008.5,+08.7,067,0108,1637851137,57.723 00,0018,0024,1008.7,+08.4,067,0102,1637851437,57.723 00,0022,0029,1008.5,+08.0,070,0105,1637851737,57.717 00,0023,0031,1008.2,+07.9,070,0125,1637852037,57.719 00,0026,0036,1008.3,+07.5,069,0119,1637852337,57.719 00,0024,0032,1008.2,+07.4,069,0110,1637852637,57.713 00,0026,0036,1008.3,+07.1,069,0110,1637852937,57.711 00,0019,0026,1008.6,+06.8,072,0101,1637853537,57.707 00,0018,0024,1008.4,+06.5,072,0116,1637853837,57.759 00,0024,0032,1008.7,+06.3,074,0100,1637854137,57.849 00,0021,0028,1008.2,+06.2,074,0111,1637854437,57.852 00,0029,0039,1008.5,+06.0,074,0114,1637855037,57.876 00,0029,0039,1008.5,+05.8,075,0108,1637855337,57.847 00,0031,0043,1008.3,+05.7,075,0121,1637855637,57.842 00,0030,0042,1008.2,+05.5,074,0112,1637855937,57.839 00,0036,0049,1008.2,+04.4,074,0125,1637857737,57.988 00,0053,0071,1008.0,+04.4,076,0103,1637858337,57.979 00,0032,0044,1008.2,+04.1,075,0120,1637858637,57.978 00,0036,0049,1008.4,+03.9,076,0114,1637858937,57.976 00,0025,0034,1008.3,+03.4,074,0137,1637859537,57.778 00,0028,0038,1008.0,+03.2,073,0128,1637859838,58.099 00,0029,0039,1007.9,+02.9,075,0135,1637860737,57.976 00,0029,0039,1007.7,+02.8,078,0112,1637861338,58.128 00,0029,0039,1007.8,+02.6,078,0107,1637861638,58.124 00,0022,0029,1007.9,+02.3,076,0093,1637861938,58.121 00,0028,0038,1007.9,+02.3,076,0117,1637862238,58.126 00,0028,0038,1007.8,+02.2,077,0115,1637862538,58.122 00,0027,0037,1007.6,+01.8,077,0104,1637863138,58.122 00,0026,0036,1007.6,+01.8,076,0121,1637863438,58.121 00,0030,0042,1007.6,+01.8,075,0116,1637863738,58.124 00,0033,0045,1007.4,+01.7,076,0115,1637864038,58.361 00,0031,0043,1007.2,+01.5,077,0100,1637864938,58.271 00,0029,0039,1006.9,+01.1,077,0109,1637865538,58.271 00,0027,0037,1006.9,+01.0,076,0122,1637865838,58.27 00,0025,0034,1007.1,+00.8,077,0106,1637866138,58.267 00,0026,0036,1006.9,+00.7,076,0120,1637866438,58.272 00,0024,0032,1006.6,+00.3,078,0107,1637867638,58.274 00,0032,0044,1006.9,+00.1,076,0114,1637867938,58.281 00,0046,0063,1006.8,+00.5,078,0137,1637868238,58.134 00,0091,0122,1006.8,+00.5,078,0116,1637868538,58.23 00,0050,0068,1006.9,+00.4,078,0098,1637868838,58.433 00,0029,0039,1007.0,+00.2,078,0116,1637869138,58.425 00,0024,0032,1007.0,+00.1,078,0128,1637869438,58.427 00,0025,0034,1006.8,-00.1,078,0128,1637869738,58.427 00,0027,0037,1006.8,-00.2,078,0126,1637870038,58.426 00,0025,0034,1006.5,-00.1,078,0112,1637870338,58.428 00,0025,0034,1006.7,-00.2,077,0122,1637870638,58.429 00,0022,0029,1006.7,-00.3,077,0108,1637870938,58.433 00,0025,0034,1006.6,-00.4,077,0113,1637871238,58.433 00,0039,0053,1006.7,-00.6,078,0119,1637872438,58.583 00,0039,0053,1006.8,-00.6,078,0103,1637872738,58.391 00,0046,0063,1006.5,-00.6,079,0106,1637873038,58.585 00,0036,0049,1006.8,-00.6,078,0125,1637873338,58.588 00,0041,0055,1006.4,-00.4,079,0116,1637873638,58.391 00,0035,0048,1006.6,-00.3,079,0099,1637873938,58.588 00,0052,0070,1006.5,-00.5,078,0118,1637874238,58.587 00,0031,0043,1006.2,-00.9,077,0110,1637874838,58.395 00,0030,0042,1006.1,-00.8,078,0113,1637875138,58.595 00,0033,0045,1006.2,-00.9,079,0116,1637875438,58.489 00,0033,0045,1006.5,-00.7,079,0116,1637875738,58.746 00,0035,0048,1006.3,-00.8,078,0101,1637876038,58.547 00,0052,0070,1006.0,-00.9,079,0118,1637876338,58.55 00,0030,0042,1006.1,-00.8,078,0126,1637876638,58.75 00,0033,0045,1005.8,-01.1,077,0111,1637877238,58.753 00,0028,0038,1005.8,-01.1,077,0119,1637877538,58.756 00,0027,0037,1005.6,-01.2,077,0107,1637877838,58.558 00,0026,0036,1005.6,-01.1,077,0129,1637878138,58.756 00,0033,0045,1005.5,-01.1,077,0122,1637878438,58.762 00,0033,0045,1005.7,-01.1,077,0126,1637878738,58.76 00,0029,0039,1005.6,-01.4,077,0095,1637879038,58.819 00,0025,0034,1005.6,-01.3,077,0112,1637879338,58.914 00,0026,0036,1005.5,-01.4,077,0119,1637879638,58.715 00,0024,0032,1005.8,-01.3,078,0096,1637880238,58.916 00,0042,0057,1005.8,-01.3,079,0107,1637880538,58.72 00,0036,0049,1005.6,-01.1,080,0111,1637880838,58.924 00,0040,0054,1005.6,-01.1,080,0116,1637881138,58.723 00,0049,0066,1005.3,-01.0,080,0114,1637881438,58.921 00,0052,0070,1005.1,-00.7,081,0107,1637881738,58.928 00,0049,0066,1005.3,-00.6,081,0104,1637882338,58.927 00,0054,0073,1005.4,-00.6,082,0139,1637882638,58.984 00,0052,0070,1005.3,-00.6,082,0104,1637882939,59.082 00,0055,0074,1005.1,-00.4,083,0106,1637883539,59.082 00,0052,0070,1004.7,-00.3,083,0114,1637883838,58.887 00,0058,0078,1004.7,-00.2,083,0111,1637884139,59.085 00,0055,0074,1004.8,-00.2,083,0109,1637884439,59.086 00,0058,0078,1004.7,-00.1,083,0118,1637885039,59.089 00,0052,0070,1004.3,+00.0,083,0119,1637885339,59.09 00,0050,0068,1004.1,-00.1,082,0141,1637885639,59.09 00,0048,0065,1004.2,-00.1,082,0117,1637885938,58.895 00,0046,0063,1004.4,-00.3,081,0124,1637886539,59.358 00,0035,0048,1003.9,-00.5,081,0137,1637887139,59.249 00,0037,0050,1003.9,-00.5,081,0114,1637887439,59.247 00,0038,0052,1004.2,-00.5,081,0114,1637887739,59.082 00,0038,0052,1004.1,-00.6,081,0118,1637888339,59.252 00,0033,0045,1003.8,-00.6,081,0130,1637888639,59.086 00,0038,0052,1003.8,-00.7,081,0110,1637888939,59.056 00,0034,0047,1003.8,-00.7,081,0137,1637889239,59.255 00,0038,0052,1003.8,-00.7,081,0127,1637889539,59.093 00,0036,0049,1004.1,-00.8,081,0112,1637889839,59.316 00,0030,0042,1003.6,-00.8,081,0125,1637890139,59.21 00,0032,0044,1003.7,-00.9,081,0107,1637890439,59.446 00,0029,0039,1003.4,-01.0,081,0120,1637890739,59.416 00,0027,0037,1003.6,-01.0,081,0103,1637891039,59.413 00,0028,0038,1003.6,-01.1,081,0123,1637891339,59.254 00,0031,0043,1003.5,-01.0,081,0119,1637891639,59.22 00,0031,0043,1003.1,-01.0,082,0135,1637891939,59.418 00,0032,0044,1003.0,-00.9,081,0107,1637892239,59.456 00,0028,0038,1003.1,-00.9,081,0119,1637892539,59.422 00,0030,0042,1002.9,-01.0,082,0092,1637892839,59.226 00,0025,0034,1002.6,-01.1,082,0102,1637893139,59.228 00,0028,0038,1002.7,-01.1,081,0110,1637893739,59.577 00,0026,0036,1002.7,-01.0,081,0109,1637894039,59.576 00,0025,0034,1002.5,-01.1,081,0118,1637894339,59.381 00,0024,0032,1002.6,-01.2,081,0112,1637894639,59.383 00,0027,0037,1002.3,-01.3,081,0102,1637894939,59.582 00,0024,0032,1002.0,-01.4,081,0115,1637895539,59.389 00,0023,0031,1002.1,-01.4,081,0109,1637895839,59.587 00,0028,0038,1002.1,-01.4,081,0113,1637896139,59.588 00,0027,0037,1002.0,-01.4,081,0110,1637896439,59.395 00,0021,0028,1002.0,-01.4,081,0118,1637896739,59.395 00,0022,0029,1001.7,-01.5,081,0124,1637897039,59.451 00,0018,0024,1001.8,-01.5,081,0143,1637897339,59.744 00,0029,0039,1001.6,-01.5,081,0122,1637897639,59.745 00,0023,0031,1001.8,-01.5,081,0106,1637897939,59.943 00,0026,0036,1001.9,-01.4,081,0132,1637898239,59.749 00,0019,0026,1001.7,-01.5,081,0136,1637898539,59.553 00,0026,0036,1001.7,-01.5,081,0108,1637898839,59.752 00,0028,0038,1001.6,-01.5,082,0101,1637899139,59.753 00,0022,0029,1001.3,-01.5,082,0129,1637899439,59.754 00,0027,0037,1001.6,-01.5,081,0109,1637899739,59.594 00,0035,0048,1000.9,-01.5,082,0110,1637900639,59.822 00,0033,0045,1001.0,-01.5,082,0133,1637901239,59.914 00,0039,0053,1000.9,-01.5,082,0115,1637901539,59.917 00,0030,0042,1000.4,-01.5,082,0122,1637902439,59.726 00,0037,0050,1000.4,-01.5,082,0104,1637902739,59.726 00,0033,0045,1000.4,-01.5,082,0122,1637903039,59.926 00,0045,0060,1000.3,-01.5,082,0109,1637903339,59.73 00,0035,0048,1000.4,-01.5,082,0132,1637903639,59.927 00,0033,0045,1000.5,-01.5,082,0113,1637903939,59.934 00,0031,0043,1000.8,-01.5,082,0116,1637904239,59.793 00,0026,0036,1000.5,-01.5,082,0112,1637905140,0.095 00,0030,0042,1000.5,-01.5,082,0123,1637905439,59.895 00,0033,0045,1000.6,-01.4,082,0126,1637905740,0.097 00,0038,0052,1000.5,-01.4,082,0129,1637906040,0.102 00,0032,0044,1000.1,-01.3,082,0134,1637906340,0.093 00,0022,0029,1000.3,-01.3,082,0101,1637906640,0.101 00,0028,0038,0999.9,-01.3,082,0112,1637907240,0.098 00,0033,0045,0999.7,-01.3,082,0117,1637907540,0.229 00,0033,0045,0999.8,-01.3,082,0118,1637907840,0.163 00,0030,0042,0999.4,-01.2,082,0124,1637908140,0.056 00,0020,0027,0999.3,-01.3,082,0094,1637908440,0.169 00,0029,0039,0999.1,-01.2,083,0118,1637908740,0.276 00,0025,0034,0999.0,-01.3,082,0127,1637909340,0.683 00,0025,0034,0999.3,-01.2,082,0095,1637909640,0.27 00,0025,0034,0998.9,-01.0,082,0121,1637909940,0.61 00,0022,0029,0998.9,-01.0,082,0115,1637910240,0.197 00,0024,0032,0999.1,-00.9,082,0105,1637910540,0.262 00,0025,0034,0999.4,-00.8,082,0104,1637911140,0.308 00,0033,0045,0999.4,-00.7,082,0130,1637911440,0.355 00,0031,0043,0999.3,-00.5,082,0123,1637911740,0.413 00,0035,0048,0999.6,-00.5,082,0121,1637912040,0.233 00,0030,0042,0999.4,-00.4,082,0122,1637912340,0.451 00,0032,0044,0999.1,-00.3,083,0119,1637912640,0.415 00,0031,0043,0999.0,-00.3,083,0105,1637912940,0.429 00,0035,0048,0998.6,-00.2,082,0127,1637913240,0.221 00,0042,0057,0998.5,-00.2,083,0143,1637913540,0.42 00,0042,0057,0998.0,-00.2,082,0111,1637913840,0.423 00,0044,0059,0997.9,-00.1,082,0098,1637914140,0.539 00,0051,0069,0998.3,+00.0,082,0126,1637914440,0.442 00,0053,0071,0998.1,+00.1,082,0104,1637914740,0.228 00,0062,0085,0998.1,+00.2,082,0131,1637915040,0.599 00,0058,0078,0998.0,+00.3,082,0107,1637915640,0.677 00,0064,0087,0998.0,+00.4,082,0113,1637915940,0.696 00,0067,0091,0997.8,+00.6,082,0111,1637916240,0.591 00,0057,0076,0997.7,+00.5,082,0121,1637916540,0.591 00,0062,0085,0997.7,+00.6,082,0115,1637916840,0.582 00,0048,0065,0997.8,+00.9,083,0132,1637917140,0.583 00,0048,0065,0997.2,+00.8,083,0130,1637917440,0.392 00,0053,0071,0997.2,+00.9,082,0119,1637917740,0.579 00,0052,0070,0997.1,+00.9,082,0123,1637918040,0.382 00,0049,0066,0997.0,+01.0,082,0129,1637918340,0.384 00,0049,0066,0997.1,+01.2,083,0119,1637918640,0.636 00,0045,0060,0997.0,+01.4,083,0122,1637918940,0.741 00,0042,0057,0996.8,+01.3,083,0121,1637919240,0.741 00,0038,0052,0996.8,+01.4,083,0130,1637919540,0.734 00,0045,0060,0995.9,+01.4,082,0099,1637920440,0.73 00,0037,0050,0995.8,+01.2,082,0099,1637920740,0.734 00,0051,0069,0995.6,+01.2,082,0109,1637921040,0.56 00,0046,0063,0994.4,+01.4,082,0108,1637921940,0.548 00,0048,0065,0995.1,+01.6,082,0133,1637922240,0.797 00,0045,0060,0994.9,+01.6,082,0116,1637922540,0.889 00,0063,0086,0994.1,+02.2,084,0121,1637923440,0.888 00,0067,0091,0993.9,+02.5,083,0113,1637924040,0.699 00,0069,0093,0994.1,+02.7,083,0113,1637924340,0.691 00,0070,0095,0994.5,+03.3,084,0089,1637924940,0.888 00,0087,0117,0994.5,+03.5,082,0109,1637925540,0.9 00,0062,0085,0994.4,+03.7,082,0128,1637925840,0.944 00,0065,0088,0994.4,+03.8,082,0127,1637926141,1.048 00,0059,0079,0994.6,+03.9,081,0103,1637926441,1.042 00,0054,0073,0994.1,+04.1,081,0099,1637926741,1.04 00,0083,0112,0994.1,+04.0,081,0119,1637927041,1.044 00,0050,0068,0994.3,+04.0,080,0128,1637927341,1.044 00,0044,0059,0994.3,+04.0,080,0128,1637927641,1.036 00,0086,0116,0993.8,+04.0,080,0123,1637927941,1.034 00,0062,0085,0994.0,+04.0,080,0109,1637928241,1.035 00,0051,0069,0993.8,+04.1,080,0126,1637928541,1.037 00,0052,0070,0993.6,+04.2,080,0120,1637929141,1.612 00,0065,0088,0993.2,+04.3,080,0111,1637929441,1.091 00,0052,0070,0993.3,+04.5,080,0119,1637930341,1.178 00,0047,0064,0993.1,+04.6,080,0103,1637930641,1.182 00,0050,0068,0993.3,+04.6,080,0123,1637930941,1.176 00,0053,0071,0993.1,+04.8,080,0113,1637931241,1.176 00,0036,0049,0992.4,+05.0,077,0104,1637932141,1.175 00,0039,0053,0992.6,+05.1,075,0108,1637932441,1.171 00,0030,0042,0993.0,+05.1,076,0109,1637932741,1.191 00,0035,0048,0992.7,+05.1,075,0125,1637933041,1.23 00,0034,0047,0992.2,+05.2,074,0096,1637933341,1.343 00,0034,0047,0992.1,+05.3,075,0109,1637933941,1.317 00,0034,0047,0992.3,+05.5,075,0109,1637934241,1.314 00,0035,0048,0992.1,+05.5,075,0145,1637934541,1.321 00,0038,0052,0992.1,+05.5,075,0119,1637934841,1.309 00,0033,0045,0992.1,+05.3,074,0110,1637935741,1.308 00,0030,0042,0992.2,+05.3,073,0108,1637936041,1.304 00,0031,0043,0992.3,+05.3,075,0105,1637936341,1.319 00,0036,0049,0992.3,+05.3,074,0108,1637936941,1.451 00,0034,0047,0992.1,+05.3,074,0107,1637937241,1.448 00,0034,0047,0992.1,+05.2,075,0101,1637937841,1.445 00,0036,0049,0992.2,+05.1,076,0116,1637938141,1.448 00,0037,0050,0991.6,+04.7,077,0131,1637939041,1.437 00,0048,0065,0991.9,+04.3,079,0105,1637939641,1.451 00,0042,0057,0991.8,+04.3,079,0123,1637939941,1.26 00,0037,0050,0991.5,+04.2,079,0131,1637940241,1.5 00,0041,0055,0991.4,+04.0,080,0123,1637940541,1.421 00,0044,0059,0991.8,+03.9,079,0138,1637940841,1.592 00,0043,0058,0991.5,+03.9,079,0127,1637941141,1.582 00,0054,0073,0991.8,+03.7,079,0124,1637941441,1.582 00,0058,0078,0991.9,+03.5,080,0118,1637941741,1.585 00,0054,0073,0992.0,+03.4,080,0128,1637942041,1.613 00,0069,0093,0991.9,+03.2,080,0121,1637942341,1.579 00,0058,0078,0991.8,+03.1,080,0116,1637942641,1.584 00,0055,0074,0992.1,+03.1,081,0113,1637942941,1.58 00,0063,0086,0991.9,+03.1,081,0131,1637943241,1.582 00,0067,0091,0992.1,+03.0,081,0127,1637943541,1.525 00,0064,0087,0992.1,+03.0,080,0110,1637943841,1.638 00,0064,0087,0992.0,+03.0,080,0121,1637944141,1.763 00,0065,0088,0992.2,+03.1,080,0107,1637944441,1.535 00,0064,0087,0992.0,+03.0,080,0115,1637944741,1.528 00,0060,0080,0992.1,+03.0,080,0128,1637945041,1.534 00,0061,0081,0991.8,+02.9,080,0103,1637945341,1.551 00,0062,0085,0991.5,+02.9,080,0105,1637945941,1.725 00,0061,0081,0991.6,+02.9,080,0108,1637946241,1.725 00,0060,0080,0991.5,+02.9,080,0118,1637946541,1.727 00,0058,0078,0991.7,+02.8,080,0128,1637946841,1.726 00,0059,0079,0991.7,+02.8,080,0119,1637947141,1.733 00,0059,0079,0991.7,+02.9,080,0110,1637947441,1.779 00,0053,0071,0991.6,+02.8,080,0113,1637947741,1.677 00,0062,0085,0991.6,+02.8,080,0121,1637948041,1.897 00,0060,0080,0992.0,+02.7,080,0092,1637948341,1.87 00,0053,0071,0992.0,+02.7,080,0128,1637948641,1.874 00,0066,0090,0991.8,+02.6,080,0104,1637948941,1.878 00,0048,0065,0991.6,+02.6,080,0101,1637949541,1.874 00,0046,0063,0991.8,+02.6,080,0096,1637949841,1.871 00,0048,0065,0991.7,+02.5,080,0126,1637950141,1.965 00,0050,0068,0991.8,+02.6,080,0102,1637950441,1.876 00,0047,0064,0991.8,+02.5,080,0103,1637950741,1.887 00,0052,0070,0991.5,+02.4,080,0109,1637951041,1.975 00,0076,0102,0991.2,+02.4,080,0107,1637951642,2.018 00,0072,0097,0991.8,+02.3,080,0117,1637951941,1.862 00,0097,0130,0991.6,+02.3,080,0108,1637952242,2.019 00,0066,0090,0992.0,+02.3,080,0111,1637952542,2.023 00,0116,0156,0991.7,+02.3,080,0116,1637953142,2.02 00,0101,0135,0991.5,+02.0,080,0098,1637953742,2.053 00,0086,0116,0991.7,+01.9,080,0122,1637954642,2.11 00,0065,0088,0991.5,+01.8,080,0108,1637954942,2.199 00,0060,0080,0991.2,+01.9,080,0124,1637955242,2.171 00,0061,0081,0991.5,+01.2,080,0109,1637957342,2.169 00,0067,0091,0991.7,+01.2,080,0117,1637957641,1.974 00,0333,0449,0991.5,+01.0,080,0119,1637958542,2.319 00,0401,0540,0991.9,+00.9,080,0130,1637958842,2.318 00,0193,0261,0991.7,+00.8,079,0127,1637959142,2.319 00,0242,0325,0991.6,+00.7,079,0114,1637959442,2.121 00,0271,0365,0991.7,+00.5,079,0125,1637959742,2.319 00,0168,0225,0991.8,+00.4,080,0105,1637960042,2.122 00,0117,0158,0991.7,+00.6,081,0104,1637960342,2.322 00,0154,0207,0991.9,+00.6,081,0118,1637960642,2.332 00,0125,0170,0991.7,+00.9,082,0105,1637961542,2.323 00,0099,0133,0991.3,+01.0,082,0117,1637961842,2.182 00,0123,0165,0991.7,+01.2,082,0131,1637962142,2.471 00,0115,0155,0991.6,+01.2,082,0109,1637962442,2.475 00,0153,0206,0991.8,+01.3,082,0131,1637963642,2.489 00,0110,0149,0991.7,+01.5,082,0111,1637963942,2.474 00,0118,0159,0991.5,+01.6,082,0116,1637964842,2.474 00,0109,0148,0991.4,+01.7,082,0104,1637965142,2.477 00,0121,0163,0992.1,+01.6,081,0119,1637965442,2.534 00,0117,0158,0991.5,+01.7,082,0127,1637966042,2.653 00,0107,0144,0991.9,+01.8,081,0101,1637966342,2.642 00,0191,0258,0992.4,+01.8,081,0110,1637966942,2.627 00,0096,0129,0991.6,+02.0,083,0101,1637968142,2.431 00,0088,0118,0991.7,+02.1,082,0107,1637968442,2.63 00,0090,0121,0991.7,+02.2,082,0109,1637968742,2.66 00,0078,0106,0992.0,+02.3,083,0116,1637969042,2.717 00,0095,0128,0991.9,+02.3,082,0122,1637969342,2.783 00,0072,0097,0992.0,+02.5,082,0109,1637969943,3.468 00,0191,0258,0991.7,+02.4,082,0119,1637970842,2.776 00,0159,0214,0992.0,+02.3,081,0123,1637971142,2.777 00,0128,0173,0992.1,+02.3,081,0122,1637971442,2.779 00,0155,0208,0991.8,+02.2,081,0113,1637971742,2.774 00,0149,0201,0991.5,+02.1,081,0122,1637972042,2.781 00,0133,0180,0992.3,+01.8,081,0128,1637972642,2.754 00,0124,0166,0992.3,+01.9,080,0137,1637972942,2.927 00,0110,0149,0992.2,+01.8,081,0109,1637973242,2.923 00,0467,0629,0991.9,+01.8,080,0122,1637973542,2.926 00,0171,0229,0992.0,+01.6,081,0110,1637974142,2.925 00,0308,0415,0991.9,+01.6,081,0128,1637974442,2.926 00,0274,0370,0991.3,+01.6,081,0112,1637974742,2.928 00,0201,0271,0991.6,+01.6,081,0095,1637975042,2.928 00,0213,0287,0991.3,+01.5,081,0098,1637975342,2.927 00,0142,0192,0991.7,+01.5,081,0127,1637975942,2.73 00,0084,0113,0991.5,+01.8,082,0100,1637976543,3.077 00,0072,0097,0991.4,+02.0,082,0106,1637976843,3.075 00,0074,0100,0991.3,+01.9,082,0117,1637977143,3.084 00,0069,0093,0991.4,+02.1,082,0114,1637977743,3.286 00,0068,0092,0991.3,+02.2,083,0105,1637978043,3.075 00,0063,0086,0991.4,+02.4,083,0111,1637978642,2.883 00,0074,0100,0991.2,+02.8,083,0121,1637978943,3.08 00,0230,0309,0991.6,+02.8,083,0087,1637979243,3.076 00,0361,0486,0991.6,+02.9,083,0112,1637980143,3.228 00,0154,0207,0991.6,+02.9,082,0112,1637980443,3.224 00,0136,0183,0991.3,+02.8,082,0139,1637980743,3.256 00,0104,0139,0991.6,+02.8,083,0088,1637981043,3.225 00,0111,0150,0991.7,+02.9,083,0131,1637981343,3.225 00,0108,0145,0991.1,+02.8,083,0111,1637981643,3.255 00,0113,0153,0991.0,+02.9,082,0116,1637981943,3.225 00,0119,0160,0991.0,+02.9,083,0117,1637982843,3.223 00,0126,0171,0991.2,+03.0,083,0128,1637983143,3.524 00,0076,0102,0991.1,+03.1,083,0106,1637983743,3.372 00,0105,0140,0991.0,+03.0,083,0126,1637984043,3.369 00,0093,0124,0991.1,+03.0,083,0116,1637984643,3.174 00,0077,0103,0991.5,+03.0,083,0112,1637984943,3.172 00,0074,0100,0991.1,+03.0,082,0109,1637985243,3.371 00,0066,0090,0991.4,+02.8,083,0132,1637986143,3.369 00,0096,0129,0991.3,+02.7,083,0108,1637986743,3.375 00,0090,0121,0991.3,+02.7,083,0114,1637987043,3.426 00,0099,0133,0991.4,+02.8,083,0123,1637987643,3.518 00,0098,0132,0991.4,+02.8,083,0110,1637987943,3.518 00,0078,0106,0991.6,+02.7,083,0124,1637988243,3.516 00,0069,0093,0991.7,+02.6,083,0106,1637988543,3.515 00,0074,0100,0991.8,+02.6,083,0122,1637988843,3.518 00,0072,0097,0991.9,+02.8,083,0117,1637989443,3.515 00,0081,0109,0992.2,+02.7,083,0108,1637990343,3.323 00,0108,0145,0992.1,+02.7,083,0102,1637990643,3.573 00,0086,0116,0992.1,+02.8,083,0124,1637990943,3.663 00,0093,0124,0992.2,+02.8,083,0117,1637991243,3.666 00,0081,0109,0992.3,+02.8,083,0111,1637991543,3.663 00,0066,0090,0992.2,+02.8,083,0112,1637991843,3.694 00,0053,0071,0992.3,+02.8,083,0110,1637992143,3.661 00,0078,0106,0992.1,+02.8,083,0105,1637992443,3.661 00,0113,0153,0992.3,+02.8,083,0129,1637992743,3.661 00,0061,0081,0992.1,+02.8,083,0113,1637993043,3.662 00,0059,0079,0992.1,+02.8,083,0147,1637993643,3.66 00,0100,0134,0992.2,+02.8,083,0128,1637993943,3.661 00,0069,0093,0992.4,+02.7,083,0104,1637994243,3.721 00,0058,0078,0992.8,+02.7,083,0122,1637994543,3.808 00,0053,0071,0992.3,+02.7,083,0119,1637994843,3.81 00,0080,0108,0992.6,+02.6,083,0137,1637995143,3.612 00,0071,0096,0992.8,+02.7,084,0106,1637995743,3.806 00,0057,0076,0992.3,+02.8,084,0121,1637996043,3.806 00,0068,0092,0992.4,+02.8,084,0108,1637996643,3.805 00,0055,0074,0992.5,+02.9,083,0121,1637996943,3.808 00,0059,0079,0992.5,+02.8,084,0120,1637997243,3.612 00,0064,0087,0992.3,+02.9,083,0106,1637997543,3.935 00,0065,0088,0992.8,+02.9,084,0113,1637997843,3.864 00,0063,0086,0992.9,+03.0,084,0143,1637998143,3.957 00,0072,0097,0993.1,+03.2,084,0125,1637999043,3.953 00,0069,0093,0992.7,+03.2,084,0112,1637999343,3.755 00,0065,0088,0992.8,+03.4,084,0111,1638000543,3.755 00,0060,0080,0992.8,+03.4,084,0140,1638000843,3.953 00,0068,0092,0993.0,+03.3,083,0135,1638001143,3.786 00,0062,0085,0992.9,+03.5,084,0118,1638001743,3.902 00,0049,0066,0993.0,+03.5,084,0112,1638002043,3.899 00,0048,0065,0992.6,+03.7,084,0112,1638002644,4.094 00,0052,0070,0992.6,+03.7,084,0118,1638002943,3.898 00,0053,0071,0992.6,+03.9,084,0114,1638003244,4.094 00,0051,0069,0992.8,+03.8,084,0116,1638003544,4.1 00,0054,0073,0992.9,+03.8,084,0102,1638003844,4.212 00,0058,0078,0992.9,+03.8,084,0097,1638004144,4.1 00,0054,0073,0992.8,+03.8,084,0130,1638004444,4.098 00,0066,0090,0993.1,+04.2,083,0105,1638005044,4.149 00,0057,0076,0993.1,+04.3,084,0112,1638005344,4.237 00,0049,0066,0992.7,+04.3,084,0114,1638005644,4.29 00,0054,0073,0992.8,+04.4,083,0094,1638005944,4.039 00,0056,0075,0993.1,+04.7,083,0119,1638006844,4.234 00,0068,0092,0993.2,+04.7,083,0108,1638007144,4.232 00,0069,0093,0993.1,+04.6,083,0104,1638007444,4.229 00,0068,0092,0993.2,+04.6,083,0110,1638007744,4.266 00,0075,0101,0993.2,+04.6,083,0115,1638008044,4.232 00,0054,0073,0993.1,+04.6,083,0129,1638008344,4.229 00,0065,0088,0993.1,+04.6,083,0103,1638008644,4.374 00,0064,0087,0993.3,+04.6,083,0100,1638008944,4.38 00,0073,0098,0993.1,+04.6,084,0119,1638009544,4.377 00,0076,0102,0993.0,+04.8,084,0112,1638009844,4.403 00,0077,0103,0992.8,+04.8,084,0113,1638010144,4.376 00,0074,0100,0993.0,+04.8,084,0144,1638010444,4.483 00,0061,0081,0992.8,+04.9,083,0122,1638010744,4.371 00,0062,0085,0993.2,+05.0,084,0108,1638011044,4.374 00,0061,0081,0993.3,+04.9,084,0100,1638011344,4.366 00,0060,0080,0992.8,+04.8,083,0111,1638011644,4.367 00,0053,0071,0992.6,+04.7,083,0128,1638012244,4.224 00,0054,0073,0992.8,+04.8,083,0098,1638012544,4.513 00,0067,0091,0993.0,+04.9,083,0110,1638012844,4.509 00,0068,0092,0992.6,+04.9,083,0116,1638013144,4.513 00,0084,0113,0992.8,+04.9,084,0108,1638013444,4.509 00,0052,0070,0992.9,+04.9,083,0112,1638013744,4.506 00,0047,0064,0992.6,+04.9,083,0104,1638014344,4.307 00,0039,0053,0992.6,+05.0,083,0116,1638014944,4.504 00,0049,0066,0992.5,+05.0,083,0109,1638015244,4.305 00,0062,0085,0992.9,+05.1,083,0114,1638016444,4.452 00,0063,0086,0992.9,+05.1,083,0110,1638016744,4.648 00,0056,0075,0992.8,+05.3,083,0117,1638017344,4.643 00,0052,0070,0992.9,+05.3,082,0104,1638017944,4.645 00,0058,0078,0992.9,+05.3,083,0118,1638018244,4.442 00,0053,0071,0993.1,+05.3,083,0135,1638018544,4.639 00,0065,0088,0993.1,+05.3,083,0129,1638018844,4.558 00,0064,0087,0993.1,+05.2,083,0118,1638019144,4.638 00,0070,0095,0992.9,+05.4,083,0111,1638019744,4.786 00,0085,0114,0993.0,+05.4,083,0106,1638020045,5.164 00,0074,0100,0993.0,+05.3,083,0123,1638020344,4.78 00,0070,0095,0992.8,+05.3,082,0126,1638020644,4.812 00,0075,0101,0992.9,+05.4,082,0102,1638020944,4.779 00,0082,0111,0992.8,+05.4,082,0117,1638021244,4.777 00,0097,0130,0992.9,+05.5,082,0127,1638021544,4.614 00,0070,0095,0993.1,+05.4,082,0109,1638021844,4.772 00,0051,0069,0993.1,+05.5,082,0123,1638022144,4.574 00,0059,0079,0993.1,+05.6,082,0112,1638022444,4.773 00,0045,0060,0993.0,+05.6,082,0101,1638023344,4.919 00,0089,0119,0993.0,+05.6,082,0112,1638023644,4.913 00,0057,0076,0993.0,+05.6,082,0127,1638024244,4.913 00,0077,0103,0993.1,+05.6,083,0102,1638024844,4.712 00,0058,0078,0993.2,+05.6,082,0103,1638025144,4.908 00,0070,0095,0993.4,+05.7,082,0108,1638026044,4.905 00,0059,0079,0993.0,+05.6,082,0123,1638026344,4.711 00,0056,0075,0992.8,+05.5,082,0099,1638026645,5.617 00,0071,0096,0992.9,+05.5,082,0114,1638026944,4.851 00,0064,0087,0992.9,+05.4,082,0102,1638027244,4.851 00,0085,0114,0993.1,+05.3,082,0100,1638027544,4.854 00,0064,0087,0993.0,+05.1,082,0123,1638028445,5.049 00,0061,0081,0993.2,+05.1,082,0122,1638028745,5.043 00,0073,0098,0993.1,+05.0,082,0103,1638029045,5.043 00,0085,0114,0993.2,+05.0,083,0100,1638029345,5.043 00,0083,0112,0992.7,+05.1,082,0124,1638029645,5.039 00,0098,0132,0992.8,+05.1,082,0106,1638029944,4.843 00,0123,0165,0992.8,+05.1,082,0110,1638030245,5.097 00,0149,0201,0992.9,+04.9,083,0140,1638030845,5.258 00,0067,0091,0993.0,+04.8,082,0104,1638031445,5.216 00,0051,0069,0993.1,+04.6,084,0114,1638032345,5.221 00,0042,0057,0993.3,+04.6,083,0118,1638032645,5.179 00,0056,0075,0992.8,+04.5,084,0137,1638032945,5.179 00,0070,0095,0992.7,+04.4,084,0113,1638034145,5.124 00,0064,0087,0992.8,+04.3,084,0116,1638034445,5.128 00,0070,0095,0992.7,+04.3,084,0114,1638034745,5.325 00,0045,0060,0993.1,+04.3,083,0115,1638035045,5.196 00,0043,0058,0993.0,+04.3,083,0133,1638035345,5.321 00,0038,0052,0992.6,+04.0,083,0128,1638036245,5.315 00,0037,0050,0992.6,+04.0,083,0100,1638036545,5.313 00,0277,0374,0992.6,+03.9,083,0126,1638036845,5.313 00,0055,0074,0992.6,+03.7,083,0116,1638037145,5.117 00,0130,0176,0992.6,+03.7,083,0093,1638037445,5.371 00,0037,0050,0993.0,+03.7,083,0091,1638037745,5.264 00,0035,0048,0992.9,+03.6,083,0112,1638038045,5.461 00,0036,0049,0992.9,+03.4,083,0130,1638038345,5.466 00,0042,0057,0992.7,+03.4,083,0135,1638038645,5.261 00,0033,0045,0992.8,+03.3,083,0107,1638038945,5.491 00,0036,0049,0992.7,+03.2,083,0106,1638039245,5.458 00,0036,0049,0992.8,+03.2,083,0137,1638039545,5.259 00,0028,0038,0992.5,+03.2,083,0103,1638040145,5.457 00,0031,0043,0992.7,+03.1,084,0127,1638040445,5.455 00,0029,0039,0992.7,+03.1,084,0114,1638040745,5.457 00,0033,0045,0992.5,+03.0,084,0126,1638041045,5.514 00,0041,0055,0992.2,+03.0,084,0110,1638041345,5.6 00,0047,0064,0992.5,+03.0,084,0128,1638041645,5.876 00,0047,0064,0992.5,+02.9,084,0114,1638041945,5.407 00,0045,0060,0992.3,+02.9,084,0117,1638042245,5.601 00,0049,0066,0992.3,+02.9,084,0101,1638042545,5.443 00,0043,0058,0992.4,+02.8,084,0131,1638042845,5.601 00,0042,0057,0992.3,+02.8,084,0126,1638043145,5.601 00,0048,0065,0992.3,+02.8,084,0122,1638043445,5.633 00,0057,0076,0992.3,+02.8,084,0118,1638043745,5.598 00,0057,0076,0991.9,+02.9,084,0116,1638044345,5.64 00,0054,0073,0992.4,+02.8,084,0113,1638044645,5.674 00,0056,0075,0992.2,+02.8,084,0103,1638044945,5.746 00,0044,0059,0992.0,+02.8,084,0121,1638045245,5.744 00,0041,0055,0992.3,+02.9,084,0117,1638045545,5.749 00,0041,0055,0992.4,+02.9,084,0139,1638045845,5.749 00,0055,0074,0992.4,+02.9,084,0120,1638046145,5.666 00,0044,0059,0992.5,+02.9,084,0114,1638046445,5.746 00,0055,0074,0992.5,+03.2,084,0116,1638047045,5.745 00,0046,0063,0992.5,+03.1,083,0113,1638047345,5.547 00,0049,0066,0992.9,+03.1,084,0141,1638047645,5.746 00,0042,0057,0992.4,+03.2,083,0106,1638047945,5.744 00,0048,0065,0992.4,+03.2,083,0113,1638048245,5.81 00,0051,0069,0992.5,+03.2,083,0127,1638048545,5.896 00,0056,0075,0992.5,+03.2,083,0116,1638048845,5.698 00,0053,0071,0992.5,+03.2,083,0112,1638049145,5.694 00,0136,0183,0992.5,+03.2,083,0103,1638049445,5.897 00,0092,0123,0992.4,+03.3,083,0120,1638049745,5.897 00,0060,0080,0992.5,+03.2,083,0120,1638050645,5.892 00,0059,0079,0992.3,+03.2,083,0115,1638050945,5.7 00,0064,0087,0992.5,+03.3,083,0118,1638051245,5.896 00,0115,0155,0992.2,+03.3,083,0133,1638051545,5.702 00,0108,0145,0992.2,+03.3,083,0117,1638051845,5.957 00,0072,0097,0992.3,+03.3,083,0098,1638052146,6.043 00,0065,0088,0992.2,+03.3,083,0131,1638052446,6.045 00,0157,0212,0991.9,+03.4,083,0103,1638052746,6.045 00,0066,0090,0992.1,+03.4,083,0127,1638053046,6.076 00,0246,0330,0992.1,+03.5,083,0124,1638053646,6.037 00,0138,0186,0991.9,+03.5,084,0100,1638053946,6.034 00,0094,0127,0992.2,+03.6,084,0130,1638054246,6.034 00,0173,0233,0992.1,+03.5,084,0110,1638054545,5.867 00,0274,0370,0992.4,+03.6,084,0106,1638054845,5.886 00,0141,0191,0991.9,+03.6,083,0120,1638055145,5.833 00,0067,0091,0991.9,+03.5,083,0106,1638055746,6.178 00,0057,0076,0992.0,+03.6,083,0129,1638056046,6.178 00,0090,0121,0991.8,+03.6,083,0120,1638056346,6.179 00,0050,0068,0992.1,+03.6,083,0113,1638056645,5.979 00,0050,0068,0992.2,+03.5,084,0104,1638056946,6.198 00,0051,0069,0991.9,+03.7,083,0126,1638057246,6.26 00,0041,0055,0991.9,+03.7,083,0129,1638057546,6.177 00,0209,0282,0992.0,+03.7,084,0135,1638057846,6.176 00,0110,0149,0992.1,+03.7,084,0115,1638058145,5.975 00,0075,0101,0991.9,+03.7,084,0130,1638058446,6.173 00,0121,0163,0992.0,+03.8,083,0124,1638058746,6.205 00,0126,0171,0991.9,+03.7,084,0104,1638059046,6.233 00,0061,0081,0992.0,+03.8,084,0114,1638059946,6.316 00,0067,0091,0991.6,+03.8,084,0110,1638060246,6.119 00,0096,0129,0991.1,+03.9,083,0096,1638061146,6.315 00,0046,0063,0991.3,+04.0,083,0110,1638062346,6.348 00,0044,0059,0991.3,+04.0,083,0126,1638062646,6.175 00,0040,0054,0991.2,+04.0,083,0103,1638063546,6.46 00,0052,0070,0991.3,+04.0,083,0123,1638063846,6.346 00,0051,0069,0991.3,+04.2,083,0107,1638064146,6.462 00,0201,0271,0991.6,+04.2,083,0107,1638064446,6.46 00,0310,0417,0991.6,+04.3,083,0097,1638064746,6.259 00,0043,0058,0991.5,+04.3,083,0111,1638065046,6.457 00,0058,0078,0991.2,+04.2,083,0097,1638065346,6.454 00,0050,0068,0991.0,+04.4,083,0112,1638065946,6.296 00,0049,0066,0991.1,+04.3,083,0099,1638066246,6.313 00,0077,0103,0991.0,+04.4,083,0113,1638066546,6.604 00,0063,0086,0991.0,+04.4,083,0118,1638066846,6.598 00,0051,0069,0991.0,+04.3,083,0116,1638067146,6.599 00,0061,0081,0990.9,+04.2,083,0113,1638067746,6.597 00,0058,0078,0990.5,+04.4,083,0103,1638068646,6.595 00,0062,0085,0990.9,+04.3,083,0118,1638068946,6.594 00,0060,0080,0990.7,+04.3,083,0096,1638069246,6.595 00,0062,0085,0990.3,+04.4,083,0115,1638069546,6.395 00,0074,0100,0990.5,+04.4,083,0117,1638069846,6.652 00,0108,0145,0990.6,+04.4,083,0093,1638070146,6.743 00,0072,0097,0990.9,+04.4,083,0131,1638070446,6.744 00,0068,0092,0990.6,+04.4,083,0121,1638070746,6.738 00,0691,0931,0990.3,+04.4,084,0115,1638071046,6.737 00,0378,0511,0990.9,+04.4,084,0116,1638071346,6.735 00,0259,0349,0990.5,+04.4,084,0110,1638071646,6.736 00,0147,0198,0990.9,+04.4,084,0098,1638071946,6.734 00,0103,0138,0991.3,+04.5,084,0121,1638072246,6.85 00,0064,0087,0991.4,+04.5,084,0109,1638072546,6.733 00,0117,0158,0991.2,+04.5,084,0132,1638072846,6.534 00,0056,0075,0991.5,+04.5,084,0114,1638074046,6.877 00,0066,0090,0991.4,+04.4,084,0107,1638074346,6.877 00,0057,0076,0991.3,+04.4,084,0130,1638074646,6.878 00,0050,0068,0991.3,+04.4,084,0103,1638074946,6.874 00,0057,0076,0991.5,+04.5,084,0105,1638075246,6.875 00,0054,0073,0991.9,+04.4,084,0112,1638075546,6.871 00,0146,0197,0991.8,+04.4,084,0121,1638076146,6.873 00,0100,0134,0991.4,+04.4,084,0108,1638076446,6.868 00,0088,0118,0991.2,+04.4,084,0127,1638076746,6.868 00,0098,0132,0991.2,+04.3,085,0107,1638077046,6.762 00,0100,0134,0991.0,+04.2,085,0116,1638077346,6.818 00,0134,0181,0991.1,+04.3,084,0122,1638077647,7.016 00,0109,0148,0991.0,+04.4,084,0125,1638078547,7.016 00,0128,0173,0991.1,+04.4,084,0120,1638078847,7.207 00,0088,0118,0991.6,+04.6,084,0148,1638079747,7.01 00,0092,0123,0991.6,+04.7,085,0134,1638080047,7.007 00,0083,0112,0991.8,+04.7,084,0124,1638080347,7.004 00,0072,0097,0992.1,+04.8,084,0120,1638080647,7.068 00,0082,0111,0992.0,+04.7,084,0136,1638080947,7.151 00,0057,0076,0991.7,+04.7,085,0145,1638081247,7.155 00,0053,0071,0991.7,+04.7,085,0099,1638081547,7.151 00,0058,0078,0992.2,+04.8,084,0142,1638082447,7.149 00,0048,0065,0992.3,+04.9,084,0132,1638082747,7.149 00,0057,0076,0992.3,+04.8,084,0125,1638083046,6.951 00,0048,0065,0992.5,+05.1,085,0109,1638083347,7.184 00,0042,0057,0992.6,+05.1,084,0093,1638083647,7.144 00,0051,0069,0992.5,+05.1,084,0118,1638084247,7.202 00,0046,0063,0992.3,+05.2,085,0099,1638084547,7.284 00,0046,0063,0992.4,+05.2,085,0115,1638084847,7.285 00,0046,0063,0992.5,+05.3,085,0125,1638085147,7.282 00,0049,0066,0992.1,+05.4,085,0110,1638085447,7.285 00,0054,0073,0992.3,+05.6,085,0117,1638085747,7.282 00,0065,0088,0991.9,+05.5,085,0120,1638086047,7.28 00,0054,0073,0991.9,+05.5,085,0115,1638086347,7.082 00,0054,0073,0991.7,+05.5,085,0110,1638086647,7.283 00,0063,0086,0991.5,+05.7,085,0111,1638087547,7.282 00,0070,0095,0991.5,+05.6,085,0112,1638087847,7.334 00,0079,0107,0991.3,+05.7,085,0121,1638088147,7.423 00,0104,0139,0991.6,+05.6,085,0108,1638088447,7.42 00,0089,0119,0992.0,+05.6,085,0110,1638088747,7.442 00,0070,0095,0992.5,+05.9,084,0118,1638089347,7.414 00,0083,0112,0992.1,+05.9,084,0110,1638089647,7.444 00,0274,0370,0991.8,+06.0,084,0129,1638090247,7.411 00,0099,0133,0991.9,+06.1,085,0136,1638090547,7.409 00,0069,0093,0991.8,+06.1,085,0126,1638091147,7.406 00,0081,0109,0991.6,+06.3,085,0107,1638091747,7.553 00,0062,0085,0991.4,+06.5,085,0117,1638092047,7.551 00,0061,0081,0991.0,+06.4,084,0115,1638092647,7.548 00,0144,0194,0991.0,+07.0,085,0126,1638093847,7.544 00,0238,0320,0991.3,+06.9,085,0116,1638094447,7.538 00,0066,0090,0991.5,+07.0,084,0130,1638094747,7.538 00,0063,0086,0991.3,+06.9,084,0120,1638095047,7.626 00,0084,0113,0991.5,+07.0,085,0116,1638095347,7.484 00,0088,0118,0991.1,+07.1,085,0124,1638095647,7.683 00,0084,0113,0991.1,+07.5,085,0108,1638096247,7.679 00,0054,0073,0991.1,+07.6,085,0111,1638096547,7.477 00,0057,0076,0991.0,+07.8,085,0130,1638097147,7.672 00,0054,0073,0990.8,+07.8,084,0132,1638097447,7.671 00,0056,0075,0990.5,+08.3,085,0116,1638098047,7.666 00,0055,0074,0990.8,+08.4,084,0130,1638098347,7.661 00,0060,0080,0990.3,+08.3,084,0120,1638098647,7.723 00,0070,0095,0990.3,+08.6,083,0124,1638098947,7.805 00,0052,0070,0990.4,+08.6,082,0106,1638099247,7.807 00,0049,0066,0990.1,+08.7,082,0114,1638099547,7.805 00,0047,0064,0990.2,+08.9,082,0104,1638099847,7.797 00,0044,0059,0990.1,+09.2,080,0110,1638100748,8.098 00,0041,0055,0990.2,+09.4,080,0127,1638101347,7.788 00,0034,0047,0990.1,+09.8,079,0115,1638101947,7.781 00,0038,0052,0989.8,+09.7,079,0125,1638102247,7.642 00,0042,0057,0990.1,+09.8,079,0123,1638102547,7.928 00,0040,0054,0989.9,+09.8,079,0135,1638102847,7.921 00,0044,0059,0990.2,+09.9,079,0104,1638103147,7.926 00,0057,0076,0989.9,+09.9,078,0118,1638103447,7.918 00,0046,0063,0989.6,+09.9,078,0124,1638103747,7.915 00,0056,0075,0989.5,+10.0,078,0117,1638104047,7.912 00,0044,0059,0989.4,+10.1,077,0135,1638104647,7.909 00,0050,0068,0989.2,+10.2,078,0104,1638104947,7.903 00,0053,0071,0989.1,+10.2,078,0118,1638105247,7.904 00,0047,0064,0989.5,+10.4,077,0128,1638105547,7.901 00,0055,0074,0989.3,+10.4,078,0125,1638105847,7.958 00,0052,0070,0989.1,+10.3,078,0112,1638106148,8.041 00,0106,0142,0989.2,+10.3,078,0110,1638106448,8.041 00,0071,0096,0989.2,+10.2,079,0106,1638106748,8.037 00,0041,0055,0988.8,+10.0,079,0125,1638107047,7.837 00,0042,0057,0989.1,+09.9,079,0130,1638107348,8.03 00,0045,0060,0989.1,+09.7,079,0118,1638107648,8.026 00,0045,0060,0989.4,+09.6,080,0130,1638107948,8.022 00,0054,0073,0989.0,+09.4,080,0115,1638108248,8.022 00,0067,0091,0989.2,+09.4,080,0102,1638108548,8.051 00,0066,0090,0988.9,+09.3,080,0110,1638108848,8.018 00,0063,0086,0988.6,+08.9,081,0127,1638109748,8.159 00,0064,0087,0988.4,+08.6,081,0101,1638110347,7.99 00,0058,0078,0988.7,+08.6,081,0123,1638110648,8.147 00,0050,0068,0988.9,+08.6,081,0116,1638111248,8.174 00,0046,0063,0988.5,+08.4,081,0122,1638111548,8.142 00,0052,0070,0988.6,+08.3,082,0109,1638111848,8.139 00,0075,0101,0988.5,+08.2,082,0113,1638112147,7.94 00,0072,0097,0988.4,+08.1,082,0116,1638112448,8.134 00,0097,0130,0988.5,+08.1,082,0108,1638112748,8.133 00,0081,0109,0988.5,+08.1,082,0118,1638113048,8.188 00,0122,0164,0988.4,+08.1,082,0123,1638113948,8.277 00,0158,0213,0988.1,+07.7,082,0123,1638115148,8.266 00,0133,0180,0988.1,+07.9,082,0112,1638115448,8.268 00,0136,0183,0988.1,+07.9,081,0113,1638115748,8.261 00,0117,0158,0987.7,+07.8,082,0116,1638116048,8.258 00,0138,0186,0987.6,+07.7,082,0117,1638116648,8.337 00,0073,0098,0987.5,+07.7,082,0118,1638117248,8.397 00,0055,0074,0987.6,+07.7,082,0107,1638117548,8.395 00,0067,0091,0987.3,+07.7,081,0120,1638118148,8.393 00,0809,1091,0987.6,+07.7,081,0104,1638118448,8.435 00,0480,0646,0987.5,+07.7,081,0107,1638118748,8.389 00,0125,0170,0987.6,+07.7,082,0115,1638119048,8.393 00,0087,0117,0987.9,+07.7,081,0109,1638119348,8.388 00,0056,0075,0987.4,+08.0,080,0116,1638119648,8.42 00,0056,0075,0987.3,+08.1,080,0113,1638119948,8.38 00,0061,0081,0987.2,+08.1,079,0099,1638120248,8.44 00,0067,0091,0987.5,+08.4,077,0110,1638120548,8.33 00,0062,0085,0987.2,+10.0,068,0126,1638120848,8.521 00,0029,0039,0987.7,+11.0,064,0123,1638121148,8.585 00,0489,0659,0987.2,+10.6,067,0121,1638121448,8.555 00,0029,0039,0987.6,+12.3,057,0100,1638122048,8.511 00,0015,0021,0987.1,+12.7,056,0122,1638122348,8.506 00,0011,0015,0987.1,+13.2,054,0102,1638122648,8.507 00,0009,0012,0986.9,+13.2,054,0101,1638122948,8.505 00,0009,0012,0986.8,+13.3,053,0121,1638123248,8.496 00,0011,0015,0986.9,+13.4,052,0113,1638123548,8.495 00,0013,0017,0986.8,+13.3,053,0102,1638123848,8.549 00,0015,0021,0986.9,+13.2,053,0124,1638124148,8.635 00,0025,0034,0987.1,+13.2,053,0126,1638124448,8.629 00,0021,0028,0987.3,+12.9,056,0093,1638124748,8.634 00,0009,0012,0987.4,+12.6,057,0113,1638125048,8.624 00,0012,0016,0987.3,+12.5,057,0106,1638125348,8.737 00,0010,0013,0987.4,+12.3,059,0102,1638125648,8.619 00,0010,0013,0987.4,+12.1,060,0117,1638125948,8.616 00,0031,0043,0987.5,+12.2,059,0106,1638126548,8.607 00,0033,0045,0987.3,+12.0,061,0108,1638126848,8.602 00,0045,0060,0987.1,+11.9,061,0111,1638127448,8.656 00,0033,0045,0986.8,+12.5,056,0112,1638127748,8.739 00,0033,0045,0986.8,+12.5,056,0090,1638128048,8.736 00,0167,0224,0986.7,+12.3,059,0097,1638128648,8.73 00,0125,0170,0986.9,+11.9,061,0116,1638128948,8.729 00,0112,0151,0986.5,+11.7,063,0106,1638129248,8.726 00,0104,0139,0986.8,+11.5,063,0112,1638129548,8.723 00,0115,0155,0986.8,+11.2,067,0114,1638129848,8.717 00,0133,0180,0986.8,+10.9,066,0111,1638131348,8.879 00,0061,0081,0986.3,+10.7,066,0124,1638131648,8.846 00,0061,0081,0986.4,+10.7,067,0127,1638131948,8.843 00,0036,0049,0986.2,+10.6,069,0110,1638132248,8.84 00,0070,0095,0986.1,+10.5,067,0094,1638132548,8.835 00,0069,0093,0986.1,+10.3,068,0097,1638132848,8.835 00,0051,0069,0985.7,+10.3,069,0111,1638133148,8.83 00,0050,0068,0986.1,+10.3,068,0112,1638133448,8.824 00,0043,0058,0985.6,+08.8,076,0122,1638134648,8.876 00,0044,0059,0985.8,+08.6,076,0107,1638134948,8.766 00,0052,0070,0985.5,+08.3,076,0106,1638135248,8.762 00,0059,0079,0985.4,+08.2,077,0118,1638135548,8.957 00,0064,0087,0985.5,+08.1,077,0116,1638135848,8.952 00,0072,0097,0985.5,+07.9,078,0126,1638136148,8.95 00,0071,0096,0985.4,+07.8,078,0121,1638136449,9.019 00,0070,0095,0985.5,+07.7,079,0115,1638136748,8.749 00,0068,0092,0985.0,+07.8,078,0115,1638137048,8.947 00,0075,0101,0985.2,+07.9,078,0125,1638137348,8.745 00,0070,0095,0985.0,+07.8,078,0106,1638137648,8.94 00,0064,0087,0985.3,+08.0,077,0126,1638137948,8.939 00,0065,0088,0984.8,+07.9,078,0128,1638138248,8.8 00,0070,0095,0984.4,+07.6,079,0116,1638139449,9.075 00,0068,0092,0984.4,+07.6,079,0093,1638139748,8.874 00,0069,0093,0984.3,+07.6,079,0111,1638140049,9.071 00,0073,0098,0984.0,+07.5,079,0117,1638140349,9.068 00,0073,0098,0983.9,+07.6,079,0110,1638141249,9.061 00,0066,0090,0983.8,+07.7,079,0115,1638141549,9.061 00,0057,0076,0983.7,+07.7,078,0116,1638142149,9.205 00,0065,0088,0983.6,+07.7,079,0100,1638142449,9.202 00,0057,0076,0984.2,+07.9,078,0120,1638142749,9.199 00,0052,0070,0984.0,+07.9,078,0129,1638143049,9.2 00,0043,0058,0984.0,+07.9,078,0105,1638143348,8.999 00,0048,0065,0983.8,+08.1,079,0116,1638143649,9.197 00,0044,0059,0984.0,+08.1,078,0117,1638143949,9.195 00,0044,0059,0983.4,+08.2,079,0116,1638144549,9.188 00,0045,0060,0983.2,+08.2,079,0119,1638144849,9.183 00,0040,0054,0983.4,+08.2,079,0140,1638145149,9.187 00,0040,0054,0983.2,+08.2,079,0124,1638145449,9.246 00,0037,0050,0983.5,+08.3,079,0112,1638145749,9.327 00,0037,0050,0983.3,+08.4,078,0113,1638146349,9.124 00,0038,0052,0983.6,+08.5,078,0113,1638146649,9.32 00,0036,0049,0983.6,+08.5,078,0102,1638146949,9.318 00,0038,0052,0983.4,+08.5,079,0100,1638147249,9.315 00,0031,0043,0983.2,+08.5,078,0110,1638147549,9.31 00,0031,0043,0983.3,+08.6,079,0133,1638147849,9.311 00,0029,0039,0983.5,+08.6,079,0108,1638148149,9.309 00,0024,0032,0983.5,+08.7,078,0132,1638148449,9.305 00,0030,0042,0983.4,+08.7,078,0110,1638148749,9.304 00,0028,0038,0983.7,+08.8,079,0104,1638149049,9.361 00,0031,0043,0983.6,+08.7,079,0127,1638149349,9.448 00,0033,0045,0983.7,+08.8,079,0107,1638149649,9.446 00,0036,0049,0983.7,+08.7,079,0112,1638149949,9.439 00,0039,0053,0983.8,+08.6,079,0111,1638150249,9.44 00,0041,0055,0983.9,+08.6,080,0111,1638150549,9.437 00,0038,0052,0983.4,+08.5,080,0123,1638150849,9.438 00,0038,0052,0983.6,+08.5,081,0134,1638151149,9.437 00,0036,0049,0983.2,+08.4,081,0118,1638151449,9.431 00,0033,0045,0983.4,+08.4,081,0125,1638151749,9.429 00,0034,0047,0983.3,+08.4,082,0117,1638152049,9.424 00,0036,0049,0983.3,+08.5,082,0102,1638152349,9.425 00,0036,0049,0983.3,+08.5,082,0118,1638152649,9.483 00,0034,0047,0983.6,+08.4,082,0108,1638153249,9.57 00,0034,0047,0983.2,+08.4,082,0128,1638153549,9.678 00,0040,0054,0983.3,+08.3,083,0131,1638154149,9.363 00,0042,0057,0983.4,+08.3,083,0124,1638154449,9.56 00,0038,0052,0983.3,+08.2,083,0117,1638154749,9.558 00,0045,0060,0983.1,+08.2,082,0137,1638155349,9.549 00,0046,0063,0983.1,+08.1,083,0140,1638155649,9.549 00,0044,0059,0983.1,+08.1,083,0111,1638155949,9.549 00,0047,0064,0983.2,+08.1,083,0132,1638156249,9.607 00,0048,0065,0983.0,+08.1,083,0112,1638156549,9.693 00,0048,0065,0983.0,+08.0,083,0122,1638156849,9.689 00,0046,0063,0982.8,+08.0,083,0127,1638157149,9.684 00,0048,0065,0982.9,+08.0,083,0134,1638157449,9.687 00,0059,0079,0982.4,+08.1,082,0117,1638158349,9.48 00,0045,0060,0982.6,+08.2,082,0108,1638158649,9.675 00,0043,0058,0982.7,+08.1,082,0122,1638158949,9.676 00,0065,0088,0982.7,+08.0,083,0138,1638160149,9.813 00,0054,0073,0983.0,+08.0,083,0109,1638160449,9.812 00,0047,0064,0983.0,+08.1,083,0104,1638160749,9.81 00,0201,0271,0983.2,+08.1,083,0124,1638161049,9.81 00,0051,0069,0983.4,+08.1,082,0114,1638162549,9.795 00,0051,0069,0983.5,+08.1,082,0121,1638162849,9.796 00,0048,0065,0983.5,+08.1,082,0117,1638164049,9.931 00,0044,0059,0983.7,+08.1,082,0111,1638164349,9.932 00,0049,0066,0984.1,+08.3,082,0136,1638164949,9.926 00,0055,0074,0984.4,+08.3,083,0107,1638165849,9.92 00,0048,0065,0984.3,+08.3,083,0132,1638166149,9.916 00,0044,0059,0984.5,+08.5,082,0153,1638166449,9.947 00,0046,0063,0984.4,+08.5,082,0122,1638166749,9.914 00,0042,0057,0984.4,+08.6,081,0124,1638167049,9.972 00,0024,0032,0984.5,+08.6,080,0112,1638167350,10.057 00,0013,0017,0984.8,+09.0,077,0105,1638168272,32.601 00,0008,0011,0984.8,+09.1,076,0113,1638168572,32.6 00,0012,0016,0984.7,+08.9,077,0110,1638168872,32.793 00,0010,0013,0985.0,+08.9,077,0112,1638169172,32.792 00,0012,0016,0985.3,+08.8,078,0115,1638169472,32.79 00,0011,0015,0985.4,+08.8,078,0115,1638169772,32.786 00,0013,0017,0985.7,+08.7,079,0102,1638170372,32.585 00,0013,0017,0985.9,+08.6,079,0119,1638170672,32.854 00,0017,0023,0985.6,+08.5,080,0121,1638171272,32.725 00,0018,0024,0985.6,+08.5,080,0144,1638171572,32.722 00,0019,0026,0985.6,+08.6,080,0111,1638171872,32.917 00,0014,0018,0985.7,+08.6,079,0128,1638172172,32.717 00,0014,0018,0985.4,+08.7,079,0121,1638173072,32.908 00,0010,0013,0985.1,+08.7,079,0138,1638173372,32.906 00,0006,0008,0985.5,+08.8,078,0121,1638173672,32.904 00,0005,0007,0985.4,+08.9,078,0124,1638173972,32.704 00,0022,0029,0985.3,+08.8,078,0136,1638174272,32.971 00,0352,0474,0985.7,+08.8,078,0109,1638174573,33.044 00,0466,0628,0985.6,+08.8,078,0117,1638174872,32.846 00,0409,0550,0985.5,+08.9,077,0105,1638175172,32.846 00,0003,0005,0985.7,+08.9,075,0121,1638175773,33.073 00,1000,1347,0985.8,+09.0,075,0115,1638176373,33.035 00,0003,0005,0985.9,+09.0,075,0125,1638176973,33.025 00,0004,0006,0985.9,+09.0,075,0120,1638177273,33.024 00,0208,0281,0986.1,+09.0,076,0122,1638177573,33.022 00,0288,0389,0986.0,+09.0,075,0118,1638177872,32.894 00,0528,0713,0986.5,+08.9,075,0110,1638178173,33.166 00,0036,0049,0986.5,+08.9,075,0125,1638178473,33.163 00,0004,0006,0986.3,+08.9,075,0097,1638178773,33.162 00,0004,0006,0986.3,+08.9,075,0106,1638179072,32.961 00,0473,0638,0986.0,+09.0,076,0103,1638179373,33.157 00,0005,0007,0986.1,+09.1,076,0111,1638179673,33.153 00,0001,0002,0985.8,+09.2,076,0109,1638179973,33.151 00,0004,0006,0986.0,+09.2,077,0108,1638180272,32.951 00,0006,0008,0985.9,+09.4,077,0104,1638180573,33.149 00,0004,0006,0985.9,+09.6,075,0101,1638181173,33.143 00,0003,0005,0986.0,+09.8,075,0104,1638181473,33.214 00,0002,0003,0985.6,+10.0,073,0111,1638181773,33.401 00,0009,0012,0986.0,+10.2,073,0119,1638182073,33.288 00,0430,0579,0985.9,+10.4,072,0106,1638182673,33.083 00,0236,0318,0986.1,+10.5,071,0100,1638182973,33.081 00,0004,0006,0986.2,+10.7,070,0123,1638183273,33.077 00,0004,0006,0985.8,+10.8,070,0100,1638183573,33.274 00,0003,0005,0985.8,+10.8,069,0117,1638183873,33.27 00,0003,0005,0986.1,+10.9,070,0117,1638184173,33.271 00,0004,0006,0986.0,+11.0,070,0104,1638184473,33.067 00,0004,0006,0986.1,+11.2,066,0104,1638184773,33.259 00,0001,0002,0985.9,+11.4,064,0124,1638185073,33.329 00,0001,0002,0986.3,+11.8,062,0102,1638185373,33.208 00,0001,0002,0986.2,+11.9,062,0109,1638185673,33.403 00,0001,0002,0986.3,+11.7,062,0104,1638186273,33.4 00,0001,0002,0986.6,+11.4,065,0078,1638187173,33.39 00,0001,0002,0986.8,+11.2,066,0114,1638187473,33.189 00,0002,0003,0986.7,+11.1,067,0104,1638187773,33.183 00,0001,0002,0987.0,+11.1,069,0111,1638188073,33.378 00,0001,0002,0986.9,+11.0,068,0094,1638188373,33.374 00,0002,0003,0986.9,+10.9,070,0132,1638188673,33.448 00,0001,0002,0986.9,+10.9,070,0106,1638188973,33.518 00,0013,0017,0986.7,+10.8,070,0115,1638189273,33.547 00,0002,0003,0986.7,+10.8,070,0116,1638189573,33.512 00,0002,0003,0986.6,+10.8,071,0115,1638190173,33.502 00,0002,0003,0986.8,+10.8,070,0126,1638190473,33.502 00,0002,0003,0986.7,+10.8,069,0108,1638190773,33.5 00,0002,0003,0986.7,+10.8,070,0105,1638191073,33.497 00,0002,0003,0986.7,+10.8,071,0131,1638191373,33.501 00,0002,0003,0986.8,+10.7,070,0119,1638191673,33.494 00,0003,0005,0987.0,+10.7,069,0125,1638191973,33.489 00,0001,0002,0987.0,+10.7,068,0113,1638192273,33.557 00,0007,0010,0986.8,+10.6,070,0110,1638192573,33.626 00,0004,0006,0986.8,+10.6,070,0118,1638192873,33.622 00,0004,0006,0986.9,+10.5,071,0094,1638193173,33.621 00,0003,0005,0987.3,+10.4,071,0094,1638193473,33.616 00,0005,0007,0987.3,+10.4,072,0117,1638193773,33.614 00,0002,0003,0987.1,+10.3,072,0116,1638194073,33.608 00,0002,0003,0987.5,+10.3,072,0126,1638194373,33.611 00,0002,0003,0987.4,+10.3,071,0119,1638194673,33.602 00,0004,0006,0987.6,+10.2,070,0124,1638194973,33.601 00,0005,0007,0987.5,+10.2,071,0101,1638195273,33.598 00,0005,0007,0987.4,+10.1,071,0116,1638195573,33.597 00,0009,0012,0987.8,+10.1,072,0124,1638195873,33.667 00,0011,0015,0987.9,+10.0,069,0127,1638196173,33.735 00,0007,0010,0987.9,+09.6,068,0114,1638197073,33.725 00,0010,0013,0988.1,+09.4,067,0108,1638197373,33.72 00,0006,0008,0988.1,+09.3,068,0084,1638197673,33.717 00,0007,0010,0988.3,+09.3,067,0109,1638197973,33.716 00,0007,0010,0988.1,+09.2,068,0110,1638198273,33.72 00,0007,0010,0988.4,+09.1,067,0094,1638198573,33.712 00,0011,0015,0988.2,+09.0,067,0098,1638198873,33.747 00,0006,0008,0988.4,+08.8,067,0103,1638199173,33.714 00,0004,0006,0988.7,+08.6,068,0117,1638199773,33.847 00,0004,0006,0988.7,+08.3,070,0092,1638200973,33.64 00,0006,0008,0988.6,+08.2,070,0118,1638201273,33.833 00,0007,0010,0988.5,+08.2,069,0113,1638201573,33.832 00,0005,0007,0988.8,+08.1,070,0104,1638201873,33.827 00,0007,0010,0988.9,+07.9,069,0105,1638202173,33.829 00,0008,0011,0988.9,+07.9,069,0100,1638202473,33.833 00,0005,0007,0988.7,+07.8,070,0104,1638202773,33.824 00,0007,0010,0989.1,+07.7,070,0115,1638203073,33.895 00,0007,0010,0988.9,+07.5,071,0121,1638203373,33.969 00,0008,0011,0989.1,+07.4,071,0105,1638203673,33.967 00,0007,0010,0989.0,+07.2,071,0106,1638203973,33.964 00,0006,0008,0989.0,+06.9,072,0107,1638204573,33.961 00,0007,0010,0989.0,+07.0,071,0107,1638204873,33.957 00,0007,0010,0989.1,+07.0,070,0109,1638205173,33.957 00,0006,0008,0989.1,+06.8,070,0118,1638205473,33.956 00,0007,0010,0988.8,+06.8,070,0129,1638205773,33.957 00,0010,0013,0989.0,+06.8,070,0091,1638206073,33.956 00,0010,0013,0988.8,+06.8,069,0110,1638206373,33.964 00,0009,0012,0989.1,+06.6,070,0101,1638206674,34.02 00,0011,0015,0989.0,+06.4,070,0110,1638206974,34.101 00,0009,0012,0989.4,+06.4,071,0109,1638207274,34.096 00,0008,0011,0989.4,+06.0,071,0119,1638207574,34.093 00,0007,0010,0989.5,+06.0,071,0101,1638207874,34.121 00,0010,0013,0989.7,+05.9,071,0109,1638208174,34.089 00,0009,0012,0989.6,+05.6,071,0134,1638208474,34.087 00,0012,0016,0989.6,+05.4,073,0112,1638209074,34.084 00,0013,0017,0989.5,+04.9,075,0120,1638209674,34.082 00,0012,0016,0989.6,+05.1,074,0112,1638209974,34.085 00,0010,0013,0989.3,+05.0,074,0110,1638210274,34.155 00,0020,0027,0989.7,+04.7,075,0132,1638210574,34.229 00,0151,0203,0989.4,+04.7,075,0125,1638210874,34.229 00,0126,0171,0989.3,+04.6,076,0120,1638211174,34.232 00,0048,0065,0988.9,+04.5,078,0120,1638211474,34.233 00,0079,0107,0989.4,+04.5,076,0113,1638211774,34.228 00,0123,0165,0989.5,+04.5,076,0110,1638212374,34.229 00,0089,0119,0989.4,+04.6,075,0121,1638212974,34.223 00,0214,0288,0989.9,+04.5,075,0120,1638213274,34.236 00,0176,0236,0989.8,+04.5,075,0103,1638213574,34.024 00,0139,0187,0989.8,+04.5,075,0112,1638213874,34.097 00,0261,0352,0990.1,+04.7,074,0115,1638214174,34.446 00,0064,0087,0989.8,+04.8,073,0091,1638214474,34.366 00,0144,0194,0990.1,+04.7,074,0116,1638214774,34.365 00,0170,0228,0990.5,+04.8,074,0106,1638215074,34.373 00,0125,0170,0990.5,+04.9,073,0132,1638215374,34.365 00,0105,0140,0990.5,+05.0,074,0123,1638215674,34.367 00,0013,0017,0990.8,+05.2,073,0092,1638215974,34.362 00,0011,0015,0990.6,+05.5,070,0116,1638216274,34.362 00,0009,0012,0990.9,+05.7,070,0110,1638216574,34.364 00,0009,0012,0990.5,+05.6,072,0107,1638217174,34.398 00,0007,0010,0990.6,+05.6,071,0118,1638217474,34.437 00,0007,0010,0990.5,+05.5,071,0099,1638217774,34.504 00,0007,0010,0990.5,+05.5,071,0122,1638218074,34.504 00,0007,0010,0990.2,+05.4,072,0123,1638218374,34.504 00,0006,0008,0990.4,+05.4,073,0141,1638218674,34.501 00,0007,0010,0990.6,+05.4,072,0113,1638218974,34.501 00,0006,0008,0990.4,+05.4,072,0103,1638219274,34.498 00,0006,0008,0990.3,+05.4,073,0131,1638219574,34.497 00,0005,0007,0989.9,+05.4,073,0116,1638219874,34.5 00,0008,0011,0989.5,+05.3,072,0099,1638220174,34.494 00,0007,0010,0990.2,+05.2,073,0109,1638220774,34.499 00,0007,0010,0990.5,+05.3,073,0088,1638221074,34.599 00,0007,0010,0990.5,+05.3,073,0103,1638221374,34.639 00,0007,0010,0990.5,+05.4,073,0102,1638221674,34.636 00,0007,0010,0990.7,+05.4,074,0120,1638222574,34.632 00,0007,0010,0990.8,+05.4,074,0116,1638222874,34.438 00,0006,0008,0991.2,+05.4,074,0116,1638223174,34.633 00,0007,0010,0991.2,+05.4,074,0121,1638223474,34.635 00,0006,0008,0991.1,+05.4,074,0115,1638223774,34.63 00,0006,0008,0991.1,+05.4,074,0105,1638224074,34.632 00,0007,0010,0991.0,+05.3,075,0122,1638224374,34.431 00,0005,0007,0990.9,+05.3,074,0119,1638224974,34.773 00,0005,0007,0991.0,+05.3,074,0105,1638225274,34.771 00,0005,0007,0990.7,+05.3,075,0120,1638225874,34.769 00,0006,0008,0990.9,+05.3,075,0119,1638227074,34.765 00,0007,0010,0991.0,+05.3,074,0135,1638227374,34.767 00,0007,0010,0991.0,+05.4,074,0120,1638227974,34.763 00,0007,0010,0991.0,+05.3,075,0103,1638228274,34.838 00,0008,0011,0991.2,+05.3,074,0110,1638228574,34.91 00,0012,0016,0991.5,+05.3,074,0108,1638229474,34.938 00,0011,0015,0991.5,+05.3,074,0109,1638229774,34.903 00,0007,0010,0991.5,+05.3,074,0108,1638230674,34.903 00,0009,0012,0991.5,+05.3,075,0113,1638230974,34.901 00,0007,0010,0991.5,+05.2,075,0114,1638231274,34.706 00,0007,0010,0991.4,+05.3,075,0129,1638231575,35.292 00,0009,0012,0991.5,+05.2,074,0088,1638231874,34.775 00,0008,0011,0991.5,+05.2,074,0126,1638232174,34.846 00,0007,0010,0991.9,+05.2,073,0104,1638232475,35.155 00,0010,0013,0991.8,+05.2,073,0109,1638232775,35.042 00,0009,0012,0991.7,+05.3,072,0124,1638233074,34.842 00,0009,0012,0992.0,+05.2,073,0109,1638233374,34.843 00,0010,0013,0992.2,+05.1,072,0110,1638233675,35.043 00,0009,0012,0992.1,+05.1,072,0121,1638233975,35.036 00,0008,0011,0992.2,+05.1,069,0114,1638234275,35.036 00,0008,0011,0992.0,+05.1,069,0102,1638234575,35.041 00,0009,0012,0991.9,+05.0,070,0114,1638234874,34.837 00,0008,0011,0992.1,+05.1,071,0100,1638235174,34.836 00,0008,0011,0991.9,+05.0,071,0108,1638235475,35.145 00,0007,0010,0991.9,+04.9,071,0106,1638235775,35.18 00,0006,0008,0991.8,+04.9,068,0112,1638236375,35.014 00,0006,0008,0991.7,+04.8,068,0113,1638236675,35.178 00,0008,0011,0991.9,+04.7,071,0120,1638236975,35.176 00,0009,0012,0991.7,+04.6,070,0110,1638237275,35.214 00,0009,0012,0991.5,+04.6,071,0107,1638237574,34.979 00,0009,0012,0991.7,+04.6,070,0123,1638237875,35.174 00,0009,0012,0991.5,+04.6,069,0122,1638238175,35.175 00,0009,0012,0991.7,+04.5,071,0112,1638238474,34.978 00,0010,0013,0991.5,+04.5,070,0119,1638238775,35.173 00,0010,0013,0991.7,+04.5,070,0119,1638239375,35.322 00,0012,0016,0991.8,+04.4,071,0116,1638239975,35.32 00,0009,0012,0991.9,+04.3,072,0111,1638240275,35.352 00,0012,0016,0991.9,+04.3,072,0097,1638240575,35.321 00,0010,0013,0991.8,+04.3,071,0119,1638240875,35.322 00,0012,0016,0991.9,+04.3,072,0110,1638241175,35.164 00,0009,0012,0992.0,+04.2,071,0102,1638241475,35.121 00,0011,0015,0992.1,+04.2,073,0115,1638241775,35.318 00,0012,0016,0992.2,+04.1,073,0130,1638242075,35.32 00,0010,0013,0992.2,+04.1,072,0104,1638242375,35.119 00,0009,0012,0992.0,+04.1,073,0108,1638242675,35.194 00,0010,0013,0992.2,+04.1,072,0139,1638243575,35.269 00,0010,0013,0992.2,+04.1,072,0121,1638243875,35.466 00,0007,0010,0992.3,+04.1,071,0114,1638244175,35.462 00,0009,0012,0992.3,+04.0,070,0128,1638244775,35.266 00,0011,0015,0992.7,+04.1,068,0119,1638245982,42.576 00,0012,0016,0992.6,+04.0,068,0104,1638246275,35.338 00,0010,0013,0992.7,+04.0,067,0126,1638246875,35.609 00,0013,0017,0992.8,+03.9,068,0117,1638247475,35.611 00,0012,0016,0993.0,+03.9,068,0103,1638247775,35.609 00,0012,0016,0993.1,+03.8,069,0112,1638248075,35.61 00,0012,0016,0992.9,+03.8,069,0118,1638248375,35.413 00,0011,0015,0992.9,+03.8,068,0109,1638248675,35.607 00,0012,0016,0993.0,+03.8,068,0106,1638248975,35.88 00,0012,0016,0993.0,+03.8,068,0126,1638249275,35.607 00,0011,0015,0992.9,+03.7,067,0145,1638249575,35.616 00,0012,0016,0993.2,+03.8,065,0139,1638249875,35.681 00,0013,0017,0993.2,+03.8,066,0117,1638250175,35.754 00,0015,0021,0993.4,+03.7,065,0111,1638251375,35.763 00,0014,0018,0993.5,+03.6,066,0114,1638251975,35.556 00,0012,0016,0993.5,+03.6,066,0107,1638252275,35.556 00,0013,0017,0993.9,+03.6,065,0108,1638252575,35.754 00,0014,0018,0993.7,+03.6,065,0116,1638252875,35.754 00,0015,0021,0994.2,+03.6,065,0108,1638253475,35.828 00,0012,0016,0994.3,+03.6,066,0115,1638253775,35.901 00,0013,0017,0994.3,+03.7,065,0108,1638254075,35.702 00,0012,0016,0994.3,+03.7,066,0111,1638254375,35.901 00,0012,0016,0994.2,+03.7,065,0134,1638254675,35.899 00,0015,0021,0994.2,+03.7,065,0108,1638254975,35.897 00,0012,0016,0994.3,+03.7,066,0103,1638255275,35.899 00,0012,0016,0994.6,+03.8,066,0120,1638255575,35.899 00,0009,0012,0994.6,+03.8,065,0109,1638255875,35.897 00,0012,0016,0994.8,+03.9,065,0116,1638256175,35.898 00,0011,0015,0994.7,+03.9,065,0099,1638256475,35.898 00,0011,0015,0995.0,+03.9,065,0108,1638256775,35.898 00,0012,0016,0994.9,+04.0,065,0082,1638257075,35.97 00,0012,0016,0995.0,+04.0,066,0115,1638257376,36.04 00,0014,0018,0995.2,+04.0,066,0120,1638257976,36.04 00,0010,0013,0995.4,+04.0,066,0132,1638258276,36.043 00,0009,0012,0995.6,+04.2,065,0106,1638259176,36.039 00,0008,0011,0995.9,+04.1,065,0110,1638259476,36.039 00,0011,0015,0995.9,+04.1,065,0107,1638259775,35.841 00,0010,0013,0996.3,+04.3,063,0126,1638260376,36.036 00,0010,0013,0996.5,+04.3,064,0112,1638260676,36.11 00,0011,0015,0996.5,+04.4,063,0123,1638260976,36.185 00,0009,0012,0996.7,+04.4,062,0097,1638261276,36.187 00,0010,0013,0996.6,+04.3,062,0107,1638261576,36.182 00,0012,0016,0996.6,+04.4,063,0120,1638261876,36.183 00,0013,0017,0996.8,+04.4,061,0102,1638262476,36.18 00,0010,0013,0996.7,+04.3,060,0129,1638262776,36.185 00,0010,0013,0997.0,+04.3,060,0107,1638263076,36.179 00,0012,0016,0997.2,+04.3,061,0108,1638263676,36.335 00,0013,0017,0997.1,+04.3,058,0096,1638264276,36.253 00,0009,0012,0997.1,+04.3,057,0137,1638264576,36.325 00,0011,0015,0997.2,+04.2,059,0121,1638264876,36.324 00,0008,0011,0997.0,+04.2,058,0111,1638265176,36.323 00,0010,0013,0997.4,+04.3,058,0123,1638265476,36.324 00,0008,0011,0997.4,+04.3,058,0114,1638265776,36.304 00,0008,0011,0997.3,+04.4,057,0106,1638266076,36.325 00,0008,0011,0997.2,+04.5,057,0114,1638266676,36.32 00,0011,0015,0997.3,+04.5,058,0086,1638266976,36.126 00,0014,0018,0997.1,+04.7,059,0110,1638267276,36.32 00,0009,0012,0997.2,+04.6,056,0116,1638267576,36.321 00,0009,0012,0997.7,+04.6,057,0112,1638267876,36.407 00,0009,0012,0997.9,+04.6,057,0125,1638268476,36.464 00,0008,0011,0997.5,+04.8,054,0108,1638268776,36.266 00,0010,0013,0997.8,+05.2,054,0106,1638269376,36.461 00,0009,0012,0997.6,+05.1,055,0116,1638269676,36.269 00,0008,0011,0998.1,+05.0,056,0117,1638269976,36.463 00,0009,0012,0997.9,+05.1,055,0108,1638270276,36.263 00,0008,0011,0998.0,+05.1,053,0110,1638270576,36.461 00,0009,0012,0997.8,+05.6,052,0119,1638271176,36.458 00,0005,0007,0998.2,+05.8,052,0097,1638271476,36.532 00,0007,0010,0998.2,+05.8,052,0107,1638271776,36.609 00,0009,0012,0998.3,+05.9,053,0125,1638272076,36.607 00,0009,0012,0998.1,+05.8,051,0105,1638272376,36.607 00,0008,0011,0998.3,+05.8,052,0109,1638272676,36.407 00,0007,0010,0998.0,+05.7,051,0114,1638272976,36.606 00,0007,0010,0998.4,+05.6,048,0097,1638274176,36.6 00,0005,0007,0998.9,+05.7,049,0114,1638275076,36.688 00,0007,0010,0998.4,+05.8,050,0106,1638275376,36.746 00,0008,0011,0998.8,+05.8,050,0107,1638275676,36.744 00,0006,0008,0998.6,+05.8,052,0112,1638275976,36.748 00,0011,0015,0998.7,+05.8,051,0115,1638276276,36.743 00,0008,0011,0998.9,+05.8,052,0090,1638276576,36.744 00,0007,0010,0999.0,+05.8,052,0101,1638276876,36.74 00,0007,0010,0999.2,+05.8,052,0099,1638277176,36.741 00,0006,0008,0998.8,+05.6,050,0109,1638277476,36.741 00,0007,0010,0998.9,+05.6,051,0101,1638277776,36.739 00,0008,0011,0998.9,+05.4,052,0130,1638278076,36.542 00,0008,0011,0999.1,+05.5,051,0117,1638278376,36.737 00,0006,0008,0999.3,+05.2,054,0123,1638278676,36.811 00,0009,0012,0999.4,+05.2,052,0113,1638278976,36.884 00,0007,0010,0999.7,+05.4,049,0103,1638279276,36.884 00,0006,0008,0999.7,+05.4,050,0106,1638279576,36.883 00,0007,0010,0999.8,+05.2,050,0104,1638280476,36.878 00,0007,0010,0999.8,+05.2,050,0120,1638280776,36.876 00,0007,0010,0999.9,+05.2,050,0104,1638281076,36.878 00,0006,0008,0999.8,+05.0,052,0121,1638281376,36.876 00,0007,0010,1000.0,+04.9,053,0106,1638281676,36.949 00,0006,0008,1000.4,+04.8,052,0100,1638282276,36.954 00,0005,0007,1000.1,+04.6,053,0113,1638282577,37.024 00,0006,0008,1000.1,+04.5,054,0114,1638282877,37.024 00,0006,0008,1000.2,+04.3,054,0111,1638283176,36.824 00,0006,0008,1000.2,+04.4,052,0123,1638283477,37.023 00,0007,0010,1000.4,+04.0,054,0110,1638283777,37.021 00,0005,0007,1000.5,+04.0,053,0108,1638284077,37.023 00,0006,0008,1000.5,+04.0,054,0116,1638284377,37.019 00,0005,0007,1000.6,+03.8,055,0122,1638284676,36.826 00,0006,0008,1000.7,+03.5,057,0117,1638284977,37.021 00,0009,0012,1000.1,+03.6,055,0100,1638285277,37.021 00,0009,0012,1000.5,+03.7,054,0103,1638285577,37.021 00,0006,0008,1000.3,+03.3,057,0115,1638285877,37.094 00,0006,0008,1000.4,+03.2,058,0110,1638286177,37.168 00,0007,0010,1000.5,+03.2,059,0116,1638286477,37.2 00,0006,0008,1000.7,+03.1,060,0119,1638287376,36.971 00,0006,0008,1001.0,+03.0,060,0121,1638287677,37.165 00,0008,0011,1000.9,+03.0,060,0117,1638287977,37.169 00,0007,0010,1000.8,+03.1,060,0103,1638288277,37.167 00,0007,0010,1000.9,+03.1,060,0103,1638288577,37.169 00,0006,0008,1001.1,+03.0,060,0121,1638288877,37.17 00,0007,0010,1001.1,+03.1,059,0107,1638289176,36.971 00,0006,0008,1001.1,+03.0,060,0122,1638289477,37.869 00,0006,0008,1001.0,+02.9,060,0136,1638289777,37.315 00,0007,0010,1001.0,+02.8,060,0106,1638290077,37.314 00,0007,0010,1001.0,+02.8,060,0115,1638290377,37.352 00,0008,0011,1000.9,+02.9,060,0106,1638290677,37.318 00,0005,0007,1000.9,+02.9,060,0094,1638290977,37.316 00,0005,0007,1001.3,+02.7,061,0108,1638291577,37.313 00,0006,0008,1001.2,+02.6,060,0100,1638292477,37.117 00,0009,0012,1001.5,+02.5,061,0116,1638292777,37.121 00,0006,0008,1001.4,+02.3,062,0107,1638293077,37.391 00,0006,0008,1001.6,+02.3,062,0089,1638293377,37.463 00,0007,0010,1001.8,+02.2,062,0110,1638293977,37.266 00,0006,0008,1001.8,+02.3,061,0101,1638294577,37.465 00,0006,0008,1001.5,+02.4,060,0088,1638295177,37.272 00,0005,0007,1001.6,+02.4,060,0104,1638295477,37.471 00,0006,0008,1001.7,+02.4,060,0121,1638295777,37.469 00,0006,0008,1001.7,+02.4,060,0127,1638296077,37.467 00,0006,0008,1001.5,+02.2,061,0106,1638296677,37.379 00,0005,0007,1001.4,+02.1,061,0102,1638296977,37.616 00,0005,0007,1001.5,+01.9,062,0085,1638297277,37.617 00,0005,0007,1001.7,+02.1,061,0094,1638297577,37.425 00,0008,0011,1001.6,+02.2,059,0114,1638298177,37.617 00,0005,0007,1002.2,+02.3,058,0108,1638299077,37.622 00,0005,0007,1002.1,+02.2,059,0130,1638299377,37.623 00,0005,0007,1002.3,+02.1,058,0110,1638299677,37.422 00,0005,0007,1002.2,+02.1,058,0106,1638299977,37.62 00,0005,0007,1002.2,+02.0,059,0103,1638301477,37.772 00,0005,0007,1002.5,+01.9,059,0126,1638301777,37.772 00,0006,0008,1002.4,+01.7,060,0100,1638302077,37.769 00,0006,0008,1002.2,+01.4,062,0108,1638302377,37.769 00,0005,0007,1002.2,+01.4,062,0118,1638302677,37.575 00,0003,0005,1002.5,+01.5,061,0121,1638303277,37.771 00,0013,0017,1002.2,+01.4,060,0098,1638303577,37.576 00,0008,0011,1002.1,+01.4,059,0100,1638303877,37.654 00,0007,0010,1002.2,+01.6,059,0115,1638304177,37.725 00,0005,0007,1002.1,+01.6,058,0116,1638304477,37.922 00,0036,0049,1002.2,+01.7,058,0109,1638304777,37.726 00,0006,0008,1002.1,+01.5,061,0118,1638305077,37.924 00,0006,0008,1001.9,+00.9,064,0095,1638305377,37.929 00,0010,0013,1002.0,+00.7,065,0095,1638305677,37.926 00,0005,0007,1002.0,+00.8,064,0111,1638305977,37.735 00,0002,0003,1001.5,+02.2,055,0101,1638307478,38.007 00,0002,0003,1001.7,+02.1,056,0113,1638307777,37.88 00,0002,0003,1001.5,+02.2,055,0119,1638308077,37.882 00,0003,0005,1001.7,+02.6,052,0097,1638308378,38.081 00,0002,0003,1001.6,+02.7,052,0105,1638308677,37.903 00,0002,0003,1001.4,+02.7,051,0115,1638308978,38.083 00,0002,0003,1001.4,+02.6,051,0121,1638309277,37.887 00,0002,0003,1001.4,+02.2,054,0120,1638309578,38.08 00,0148,0199,1001.3,+01.9,055,0114,1638309878,38.08 00,0003,0005,1001.2,+01.3,057,0104,1638310478,38.082 00,0003,0005,1000.8,+01.1,058,0094,1638310777,37.883 00,0044,0059,1000.9,+01.0,060,0118,1638311078,38.161 00,0003,0005,1000.6,+01.3,058,0099,1638311378,38.035 00,0003,0005,1000.6,+01.6,056,0124,1638311978,38.229 00,0003,0005,1000.6,+01.6,057,0135,1638312278,38.231 00,0003,0005,1000.6,+01.4,057,0099,1638312878,38.035 00,0008,0011,1000.2,+01.2,061,0108,1638313778,38.234 00,0007,0010,1000.2,+01.2,060,0110,1638314078,38.039 00,0008,0011,1000.3,+01.1,061,0115,1638314378,38.076 00,0038,0052,1000.1,+01.0,061,0122,1638314678,38.313 00,0006,0008,1000.4,+00.9,063,0115,1638315278,38.225 00,0162,0218,1000.0,+01.1,061,0123,1638315878,38.193 00,0082,0111,1000.1,+01.2,061,0102,1638316178,38.191 00,0007,0010,0999.7,+01.4,059,0107,1638316478,38.39 00,0007,0010,0999.8,+01.4,059,0114,1638316778,38.193 00,0183,0245,0999.6,+01.5,059,0114,1638317078,38.39 00,0017,0023,0999.8,+01.4,059,0116,1638317378,38.195 00,0024,0032,0999.7,+01.4,058,0102,1638317678,38.393 00,0008,0011,0999.6,+01.3,057,0109,1638317978,38.193 00,0007,0010,0999.5,+01.3,057,0105,1638318278,38.47 00,0007,0010,0999.7,+01.2,057,0113,1638318578,38.545 00,0007,0010,0999.8,+01.0,058,0108,1638318878,38.541 00,0005,0007,0999.7,+00.7,059,0104,1638319778,38.581 00,0006,0008,0999.9,+00.8,059,0121,1638320078,38.347 00,0008,0011,1000.0,+00.8,058,0099,1638320678,38.545 00,0007,0010,1000.1,+00.9,059,0113,1638321278,38.348 00,0310,0417,1000.1,+00.8,060,0118,1638321578,38.35 00,0007,0010,0999.9,+00.4,062,0128,1638322178,38.699 00,0006,0008,0999.5,+00.3,063,0104,1638322478,38.699 00,0008,0011,0999.8,+00.3,063,0113,1638322778,38.698 00,0014,0018,0999.9,+00.4,064,0098,1638323078,38.699 00,0066,0090,1000.1,+00.5,064,0114,1638323378,38.504 00,0011,0015,0999.9,+00.8,062,0096,1638323678,38.504 00,0005,0007,0999.7,+01.0,061,0113,1638323978,38.704 00,0005,0007,0999.9,+01.1,061,0111,1638324278,38.706 00,0004,0006,0999.6,+01.2,062,0105,1638324578,38.704 00,0129,0175,0999.6,+01.2,062,0107,1638324878,38.706 00,0065,0088,0999.5,+01.1,060,0115,1638325178,38.511 00,0006,0008,0999.4,+00.9,062,0116,1638325478,38.592 00,0002,0003,0999.5,+01.2,061,0096,1638325778,38.857 00,0002,0003,0999.5,+01.2,062,0119,1638326078,38.861 00,0002,0003,0999.3,+01.4,060,0121,1638326378,38.66 00,0002,0003,0999.7,+02.3,057,0118,1638327278,38.858 00,0002,0003,0999.4,+03.0,054,0099,1638327878,38.858 00,0002,0003,0999.2,+03.0,055,0131,1638328178,38.866 00,0001,0002,0999.7,+03.3,055,0112,1638328478,38.859 00,0001,0002,0999.5,+03.2,057,0117,1638328778,38.864 00,0002,0003,0999.6,+03.9,054,0109,1638329379,39.13 00,0002,0003,0999.8,+03.8,055,0128,1638329679,39.007 00,0001,0002,0999.5,+03.5,056,0115,1638329979,39.009 00,0002,0003,0999.7,+03.0,059,0101,1638330579,39.006 00,0002,0003,0999.6,+02.6,060,0127,1638330879,39.005 00,0002,0003,0999.7,+02.7,059,0115,1638331179,39.007 00,0002,0003,0999.4,+03.4,057,0122,1638331479,39.008 00,0002,0003,0999.6,+03.7,057,0100,1638331779,39.008 00,0006,0008,0999.6,+04.3,057,0124,1638332078,38.812 00,0002,0003,0999.4,+04.5,056,0108,1638332379,39.005 00,0002,0003,0999.7,+04.3,057,0124,1638333278,38.958 00,0003,0005,0999.8,+04.1,058,0115,1638333579,39.151 00,0003,0005,0999.9,+04.1,057,0105,1638333879,39.155 00,0002,0003,1000.0,+04.1,057,0118,1638334178,38.954 00,0002,0003,1000.2,+04.1,058,0108,1638334479,39.149 00,0002,0003,1000.5,+04.0,058,0086,1638334779,39.123 00,0002,0003,1000.3,+04.1,058,0117,1638335079,39.148 00,0002,0003,1000.0,+04.1,057,0113,1638335379,39.15 00,0001,0002,1000.0,+03.8,059,0109,1638335679,39.181 00,0002,0003,0999.9,+03.6,059,0119,1638335979,39.149 00,0002,0003,0999.7,+03.4,060,0108,1638336279,39.225 00,0002,0003,1000.0,+03.4,060,0087,1638336579,39.328 00,0002,0003,0999.8,+03.4,060,0095,1638336879,39.294 00,0011,0015,0999.9,+03.4,060,0097,1638337179,39.295 00,0002,0003,0999.9,+03.5,060,0106,1638337479,39.329 00,0003,0005,1000.1,+03.2,061,0124,1638338079,39.292 00,0005,0007,0999.7,+03.1,061,0120,1638338379,39.294 00,0003,0005,1000.3,+03.0,061,0113,1638339279,39.324 00,0008,0011,1000.1,+03.1,061,0108,1638339579,39.097 00,0004,0006,1000.4,+03.5,060,0115,1638339879,39.401 00,0002,0003,1000.4,+03.5,061,0112,1638340179,39.44 00,0002,0003,1000.2,+03.6,061,0111,1638340479,39.438 00,0003,0005,1000.3,+03.8,061,0108,1638340779,39.241 00,0013,0017,1000.2,+04.9,058,0106,1638341379,39.441 00,0064,0087,1000.4,+04.7,058,0092,1638341679,39.441 00,0005,0007,1000.4,+04.7,060,0103,1638341979,39.434 00,0003,0005,1000.2,+06.4,055,0108,1638342279,39.238 00,0003,0005,1000.3,+07.0,054,0097,1638342579,39.436 00,0001,0002,1000.4,+07.5,054,0122,1638343179,39.432 00,0001,0002,1000.8,+07.9,052,0118,1638343479,39.505 00,0001,0002,1001.3,+09.2,049,0113,1638344979,39.567 00,0003,0005,1001.2,+09.5,047,0119,1638345279,39.565 00,0003,0005,1000.9,+09.7,047,0102,1638345579,39.56 00,0006,0008,1001.3,+10.0,045,0125,1638345879,39.561 00,0002,0003,1001.3,+10.0,047,0123,1638346179,39.56 00,0003,0005,1001.4,+10.0,046,0112,1638346479,39.553 00,0002,0003,1001.5,+10.1,044,0114,1638346779,39.556 00,0001,0002,1001.2,+10.3,045,0113,1638347079,39.627 00,0003,0005,1001.4,+10.7,042,0104,1638347379,39.887 00,0002,0003,1001.5,+10.4,045,0120,1638348279,39.686 00,0001,0002,1001.3,+10.8,044,0113,1638348879,39.688 00,0002,0003,1001.7,+11.2,043,0123,1638349179,39.682 00,0002,0003,1001.4,+11.5,043,0123,1638349479,39.677 00,0002,0003,1001.4,+11.7,041,0113,1638349779,39.675 00,0001,0002,1001.2,+11.7,041,0104,1638350379,39.669 00,0002,0003,1000.5,+11.9,040,0107,1638351579,39.805 00,0003,0005,1000.8,+12.0,039,0109,1638351879,39.806 00,0006,0008,1000.7,+12.1,038,0118,1638352179,39.804 00,0002,0003,1001.2,+12.4,037,0109,1638353079,39.789 00,0001,0002,1001.0,+12.7,038,0101,1638353979,39.776 00,0002,0003,1001.0,+12.5,036,0132,1638354279,39.851 00,0001,0002,1001.3,+12.4,037,0109,1638354580,40.115 00,0003,0005,1000.8,+12.4,038,0114,1638355479,39.944 00,0002,0003,1000.7,+12.6,038,0120,1638355779,39.911 00,0002,0003,1000.8,+12.8,034,0123,1638356679,39.898 00,0005,0007,1000.8,+13.3,036,0112,1638356979,39.897 00,0003,0005,1000.8,+13.2,035,0112,1638357279,39.893 00,0002,0003,1000.7,+13.3,035,0107,1638357579,39.89 00,0001,0002,1000.7,+13.3,035,0104,1638357879,39.966 00,0002,0003,1000.7,+13.2,034,0115,1638358180,40.032 00,0002,0003,1001.0,+13.1,036,0128,1638358480,40.025 00,0002,0003,1000.9,+13.1,035,0115,1638358780,40.023 00,0002,0003,1000.8,+12.6,035,0106,1638359080,40.021 00,0002,0003,1000.8,+13.0,036,0129,1638359680,40.014 00,0002,0003,1000.5,+13.0,035,0089,1638359980,40.012 00,0001,0002,1000.5,+13.2,035,0113,1638360280,40.008 00,0002,0003,1000.1,+13.1,036,0112,1638360880,40.002 00,0003,0005,1000.3,+13.2,035,0116,1638361179,39.996 00,0002,0003,1000.0,+13.2,035,0115,1638361480,40.071 00,0002,0003,1000.0,+13.2,035,0115,1638361780,40.519 00,0002,0003,0999.9,+13.2,035,0093,1638362080,40.157 00,0003,0005,1000.1,+12.9,036,0123,1638362380,40.132 00,0002,0003,0999.7,+12.9,035,0124,1638362680,40.13 00,0002,0003,0999.6,+12.7,036,0126,1638363280,40.121 00,0002,0003,1000.0,+13.0,036,0109,1638363880,40.119 00,0002,0003,1000.3,+12.9,037,0110,1638364480,40.109 00,0003,0005,1000.2,+12.7,038,0099,1638365080,40.178 00,0001,0002,1000.3,+12.8,038,0121,1638365380,40.245 00,0002,0003,1000.1,+12.7,039,0104,1638365680,40.244 00,0003,0005,1000.2,+12.6,039,0113,1638366280,40.239 00,0002,0003,1000.3,+12.5,039,0114,1638366580,40.239 00,0003,0005,1000.3,+12.5,037,0106,1638366880,40.231 00,0002,0003,1000.4,+12.4,039,0108,1638367180,40.228 00,0002,0003,1000.1,+12.3,039,0103,1638367480,40.223 00,0003,0005,1000.2,+12.1,041,0092,1638367780,40.22 00,0002,0003,1000.2,+12.0,040,0102,1638368080,40.22 00,0003,0005,0999.9,+11.8,040,0092,1638368380,40.215 00,0007,0010,1000.3,+11.7,040,0122,1638368680,40.289 00,0003,0005,1000.2,+11.5,039,0101,1638368980,40.359 00,0002,0003,1000.4,+11.2,040,0108,1638369580,40.349 00,0003,0005,1000.6,+10.9,042,0104,1638369880,40.439 00,0003,0005,1000.2,+10.5,043,0094,1638370180,40.343 00,0002,0003,1000.4,+09.0,048,0111,1638371680,40.33 00,0002,0003,1000.1,+08.5,050,0102,1638371980,40.33 00,0003,0005,1000.3,+08.2,051,0101,1638372280,40.4 00,0003,0005,1000.0,+08.0,051,0107,1638372580,40.272 00,0004,0006,1000.2,+07.8,052,0127,1638372880,40.474 00,0003,0005,1000.1,+07.6,052,0109,1638373180,40.467 00,0003,0005,1000.3,+07.8,051,0100,1638373480,40.464 00,0005,0007,1000.3,+07.9,050,0112,1638373780,40.465 00,0002,0003,0999.9,+08.3,049,0105,1638374080,40.463 00,0006,0008,1000.1,+08.5,048,0090,1638374380,40.46 00,0005,0007,1000.0,+08.7,048,0127,1638374680,40.457 00,0003,0005,1000.3,+08.4,049,0126,1638375580,40.577 00,0012,0016,1000.4,+07.8,051,0115,1638375880,40.523 00,0005,0007,1000.5,+07.6,051,0114,1638376180,40.591 00,0062,0085,1000.5,+08.2,049,0115,1638376480,40.59 00,0005,0007,1000.4,+08.1,049,0102,1638376780,40.587 00,0004,0006,1000.5,+08.0,049,0119,1638377080,40.584 00,0077,0103,1000.4,+07.5,051,0109,1638377380,40.583 00,0031,0043,1000.8,+06.9,053,0120,1638378280,40.579 00,0031,0043,1000.4,+06.7,053,0103,1638378580,40.576 00,0065,0088,1000.6,+06.7,054,0110,1638378880,40.573 00,0033,0045,1000.8,+06.1,055,0120,1638379180,40.577 00,0049,0066,1000.5,+05.5,057,0121,1638379480,40.651 00,0010,0013,1000.5,+05.1,058,0102,1638379780,40.719 00,0006,0008,1000.3,+04.9,059,0106,1638380080,40.717 00,0024,0032,1000.4,+04.4,061,0106,1638380380,40.756 00,0070,0095,1000.4,+04.4,061,0101,1638380680,40.719 00,0042,0057,1000.5,+04.1,061,0096,1638380980,40.715 00,0042,0057,1000.5,+03.9,060,0111,1638381280,40.717 00,0012,0016,1000.5,+03.8,061,0090,1638381580,40.522 00,0035,0048,1000.4,+03.7,063,0126,1638381880,40.714 00,0008,0011,1000.3,+03.5,063,0097,1638382180,40.712 00,0025,0034,1000.3,+02.6,065,0104,1638383080,40.791 00,0148,0199,1000.7,+02.8,066,0108,1638383380,40.864 00,0201,0271,1000.3,+02.6,066,0113,1638383680,40.858 00,0018,0024,1000.3,+02.9,066,0118,1638384280,40.661 00,0022,0029,1000.5,+03.3,064,0110,1638384580,40.663 00,0013,0017,1000.6,+03.1,065,0119,1638384880,40.862 00,0025,0034,1000.2,+02.6,065,0099,1638385480,40.661 00,0006,0008,1000.3,+02.6,066,0100,1638385780,40.86 00,0005,0007,1000.4,+02.3,065,0101,1638386080,40.857 00,0027,0037,1000.6,+02.2,067,0103,1638386380,40.858 00,0008,0011,1000.5,+01.9,068,0106,1638386680,40.935 00,0009,0012,1000.7,+01.8,068,0133,1638386980,40.808 00,0013,0017,1000.6,+01.8,067,0099,1638387280,40.862 00,0015,0021,1000.3,+01.6,068,0108,1638387881,41.005 00,0007,0010,1000.3,+01.3,068,0097,1638388181,41.007 00,0007,0010,1000.0,+01.2,069,0112,1638388780,40.81 00,0024,0032,0999.9,+01.1,070,0106,1638389080,40.81 00,0015,0021,1000.2,+00.9,068,0118,1638389381,41.009 00,0016,0022,1000.1,+00.8,069,0118,1638389681,41.011 00,0010,0013,1000.0,+00.7,069,0116,1638389981,41.01 00,0007,0010,1000.1,+00.6,069,0099,1638390281,41.086 00,0005,0007,1000.4,+00.6,069,0103,1638390581,41.277 00,0010,0013,1000.0,+00.4,070,0089,1638390881,41.158 00,0032,0044,1000.1,+00.5,071,0126,1638391481,41.16 00,0010,0013,1000.6,+00.7,070,0116,1638392081,41.163 00,0207,0279,1000.1,+00.5,071,0118,1638392380,40.968 00,0040,0054,1000.1,+00.5,071,0125,1638392680,40.967 00,0042,0057,0999.9,+00.4,068,0122,1638392980,40.967 00,0082,0111,0999.9,+00.3,071,0102,1638393281,41.167 00,0051,0069,0999.9,+00.3,071,0114,1638393581,41.17 00,0284,0384,1000.0,+00.4,072,0088,1638393881,41.244 00,0013,0017,0999.5,+00.2,072,0111,1638394781,41.32 00,0015,0021,0999.6,+00.1,072,0101,1638395081,41.321 00,0011,0015,0999.7,-00.0,071,0113,1638395381,41.32 00,0012,0016,0999.6,-00.1,071,0102,1638395681,41.32 00,0011,0015,0999.5,+00.1,073,0105,1638395981,41.322 00,0009,0012,0999.4,+00.0,072,0110,1638396281,41.125 00,0010,0013,0999.6,-00.1,073,0122,1638396581,41.323 00,0010,0013,0999.5,+00.1,073,0112,1638397181,41.326 00,0078,0106,0999.8,+00.2,073,0090,1638397781,41.481 00,0091,0122,0999.6,+00.2,073,0128,1638398081,41.478 00,0100,0134,0999.7,+00.2,073,0108,1638398381,41.482 00,0043,0058,0999.9,+00.2,073,0130,1638398681,41.478 00,0050,0068,0999.7,+00.1,074,0117,1638398981,41.481 00,0038,0052,0999.8,+00.0,073,0096,1638399281,41.285 00,0076,0102,0999.7,-00.1,073,0122,1638399581,41.484 00,0074,0100,0999.6,-00.2,073,0121,1638399881,41.612 00,0045,0060,0999.6,-00.3,072,0102,1638400181,41.484 00,0040,0054,0999.6,-00.5,073,0118,1638401081,41.366 00,0045,0060,0999.4,-00.6,073,0107,1638401381,41.443 00,0042,0057,0999.5,-00.6,073,0108,1638401681,41.635 00,0081,0109,0999.3,-00.6,074,0115,1638401981,41.642 00,0090,0121,0999.4,-00.8,074,0123,1638402281,41.444 00,0248,0333,0999.4,-00.8,073,0122,1638402581,41.641 00,0274,0370,0999.4,-00.9,071,0109,1638402881,41.643 00,0229,0308,0999.6,-01.0,074,0125,1638403481,41.452 00,0352,0474,0999.4,-01.2,074,0122,1638403781,41.646 00,0130,0176,0999.7,-00.7,076,0125,1638404681,41.533 00,0014,0018,0999.4,-00.5,075,0112,1638404981,41.806 00,0014,0018,0999.4,-00.5,074,0104,1638405581,41.805 00,0024,0032,0999.7,-00.7,074,0111,1638406181,41.806 00,0040,0054,0999.7,-00.7,074,0095,1638406481,41.806 00,0045,0060,0999.4,-00.6,074,0118,1638406781,41.617 00,0245,0329,0999.1,-01.0,074,0106,1638407681,41.616 00,0160,0215,0999.0,-01.0,074,0119,1638407981,41.819 00,0029,0039,0999.1,-01.2,075,0106,1638408281,41.7 00,0012,0016,0998.8,-01.2,075,0098,1638408581,41.966 00,0014,0018,0998.7,-01.2,074,0129,1638408881,41.968 00,0014,0018,0999.0,-01.3,075,0109,1638409181,41.97 00,0039,0053,0998.6,-01.5,075,0104,1638409481,41.972 00,0012,0016,0998.9,-01.5,075,0119,1638410081,41.975 00,0011,0015,0998.7,-01.4,075,0108,1638410381,41.981 00,0010,0013,0998.4,-01.5,075,0115,1638410681,41.978 00,0016,0022,0998.2,-01.6,075,0105,1638411281,41.785 00,0014,0018,0998.5,-01.6,074,0103,1638411581,41.786 00,0314,0422,0998.2,-01.8,074,0116,1638411881,41.866 00,0032,0044,0998.4,-01.9,074,0092,1638412181,41.938 00,0013,0017,0998.2,-01.6,075,0115,1638412482,42.138 00,0015,0021,0998.4,-01.8,075,0105,1638412782,42.147 00,0021,0028,0998.3,-01.8,076,0107,1638413082,42.143 00,0015,0021,0998.8,-01.7,075,0103,1638413382,42.144 00,0013,0017,0998.3,-01.5,076,0117,1638413681,41.949 00,0031,0043,0998.3,-01.8,074,0114,1638414282,42.149 00,0357,0481,0998.2,-01.8,075,0118,1638414881,41.961 00,0030,0042,0998.0,-02.1,075,0101,1638415782,42.108 00,0126,0171,0998.0,-02.1,077,0122,1638416082,42.309 00,0095,0128,0997.7,-02.0,075,0127,1638416382,42.115 00,0039,0053,0998.0,-01.9,075,0123,1638416682,42.313 00,0026,0036,0998.1,-01.8,076,0110,1638416982,42.118 00,0015,0021,0998.3,-01.7,076,0100,1638417282,42.12 00,0051,0069,0997.7,-01.6,076,0102,1638417582,42.323 00,0267,0359,0997.5,-01.3,077,0098,1638417882,42.324 00,0138,0186,0997.9,-01.4,076,0118,1638418182,42.13 00,0039,0053,0997.5,-01.3,076,0112,1638418482,42.133 00,0121,0163,0997.5,-01.0,076,0116,1638419082,42.411 00,0055,0074,0997.6,-01.0,076,0107,1638419382,42.478 00,0040,0054,0997.6,-00.9,076,0097,1638419682,42.485 00,0039,0053,0997.5,-00.8,076,0108,1638419982,42.482 00,0028,0038,0997.5,-00.8,076,0121,1638420582,42.288 00,0054,0073,0997.4,-00.8,076,0119,1638421482,42.295 00,0049,0066,0997.6,-00.6,076,0119,1638421782,42.491 00,0073,0098,0997.4,-00.5,076,0099,1638422082,42.294 00,0018,0024,0997.5,-00.4,076,0100,1638422382,42.494 00,0105,0140,0997.2,-00.4,076,0122,1638422982,42.643 00,0036,0049,0997.7,-00.2,076,0108,1638423282,42.652 00,0046,0063,0997.5,-00.2,076,0117,1638423582,42.451 00,0074,0100,0997.5,-00.1,076,0118,1638423882,42.65 00,0030,0042,0997.6,+00.0,075,0112,1638424182,42.686 00,0014,0018,0997.6,+00.3,075,0114,1638424482,42.656 00,0010,0013,0997.6,+00.5,076,0103,1638425082,42.457 00,0011,0015,0997.6,+00.8,076,0114,1638425682,42.656 00,0011,0015,0997.8,+01.2,078,0114,1638425982,42.658 00,0024,0032,0997.7,+01.4,077,0104,1638426282,42.538 00,0045,0060,0997.4,+01.7,077,0125,1638426582,42.807 00,0030,0042,0997.6,+02.1,077,0113,1638426882,42.808 00,0069,0093,0997.6,+02.1,074,0108,1638427182,42.807 00,0099,0133,0997.8,+02.2,073,0108,1638427482,42.809 00,0114,0154,0997.4,+02.4,074,0100,1638427782,42.611 00,0058,0078,0997.7,+03.1,074,0121,1638428682,42.811 00,0011,0015,0997.8,+04.0,071,0124,1638429882,42.687 00,0015,0021,0997.8,+04.4,071,0117,1638430482,42.957 00,0055,0074,0997.8,+04.6,071,0108,1638430782,42.954 00,0052,0070,0997.6,+04.7,068,0131,1638431082,42.954 00,0051,0069,0997.8,+05.2,068,0116,1638431682,42.948 00,0034,0047,0997.8,+05.3,068,0097,1638431982,42.948 00,0014,0018,0997.6,+05.5,067,0095,1638432282,42.948 00,0015,0021,0997.6,+05.9,066,0118,1638432582,42.75 00,0015,0021,0997.7,+06.0,065,0109,1638432882,42.949 00,0018,0024,0997.9,+06.0,064,0122,1638433182,42.945 00,0030,0042,0997.7,+06.4,066,0104,1638433783,43.086 00,0022,0029,0997.6,+06.5,064,0128,1638434083,43.092 00,0020,0027,0997.8,+06.7,066,0102,1638434383,43.087 00,0029,0039,0997.7,+07.0,065,0121,1638434683,43.091 00,0025,0034,0997.9,+07.3,063,0111,1638434983,43.09 00,0054,0073,0997.7,+07.3,063,0101,1638435283,43.081 00,0031,0043,0997.4,+07.9,064,0099,1638435883,43.083 00,0030,0042,0997.8,+08.4,064,0119,1638436483,43.073 00,0012,0016,0997.4,+08.4,062,0111,1638436783,43.075 00,0015,0021,0997.3,+08.8,061,0121,1638437083,43.167 00,0035,0048,0997.3,+08.9,060,0123,1638437383,43.215 00,0020,0027,0997.4,+09.1,061,0138,1638437683,43.218 00,0031,0043,0997.5,+08.8,060,0106,1638438583,43.205 00,0020,0027,0997.1,+08.8,061,0119,1638438883,43.205 00,0020,0027,0997.2,+08.8,062,0119,1638439183,43.199 00,0027,0037,0997.2,+08.6,062,0120,1638439483,43.199 00,0026,0036,0997.1,+08.7,063,0114,1638439783,43.196 00,0039,0053,0996.9,+08.7,063,0117,1638440083,43.196 00,0023,0031,0997.2,+08.7,063,0116,1638440383,43.196 00,0021,0028,0996.7,+08.7,064,0133,1638440683,43.268 00,0022,0029,0996.6,+08.9,064,0134,1638440983,43.334 00,0020,0027,0996.8,+09.7,061,0118,1638441583,43.328 00,0020,0027,0996.6,+09.9,061,0112,1638441883,43.327 00,0026,0036,0996.3,+10.3,060,0103,1638442183,43.322 00,0020,0027,0996.4,+10.6,059,0125,1638442483,43.322 00,0024,0032,0996.3,+10.5,059,0136,1638442783,43.32 00,0022,0029,0996.4,+10.5,059,0110,1638443083,43.318 00,0026,0036,0996.4,+10.5,060,0114,1638443383,43.313 00,0032,0044,0996.1,+10.5,060,0120,1638443983,43.311 00,0040,0054,0996.0,+10.8,060,0120,1638444583,43.453 00,0031,0043,0996.1,+11.2,059,0115,1638444883,43.452 00,0020,0027,0996.0,+12.2,051,0102,1638446083,43.439 00,0018,0024,0995.6,+12.3,051,0110,1638446683,43.43 00,0021,0028,0995.7,+12.3,051,0126,1638446983,43.431 00,0019,0026,0995.6,+12.3,050,0128,1638447283,43.43 00,0026,0036,0995.6,+12.3,050,0092,1638447583,43.427 00,0019,0026,0995.4,+12.2,051,0105,1638447883,43.5 00,0013,0017,0995.6,+12.0,052,0119,1638448183,43.564 00,0177,0238,0995.3,+12.3,052,0110,1638448483,43.638 00,0039,0053,0995.1,+12.9,051,0107,1638448783,43.557 00,0031,0043,0995.1,+13.2,048,0113,1638449383,43.552 00,0017,0023,0995.2,+13.3,046,0112,1638449683,43.591 00,0055,0074,0995.1,+13.5,046,0122,1638449983,43.543 00,0020,0027,0995.5,+13.4,047,0100,1638450283,43.539 00,0026,0036,0995.2,+13.1,049,0095,1638450883,43.531 00,0016,0022,0995.1,+13.2,049,0116,1638451183,43.53 00,0028,0038,0995.4,+13.3,050,0104,1638451483,43.603 00,0024,0032,0995.4,+13.3,050,0127,1638451783,43.67 00,0018,0024,0995.3,+13.5,048,0125,1638452083,43.668 00,0019,0026,0995.0,+13.6,048,0100,1638452383,43.663 00,0016,0022,0995.2,+13.6,049,0088,1638452683,43.658 00,0012,0016,0995.3,+13.3,049,0127,1638452983,43.66 00,0016,0022,0995.1,+13.1,049,0113,1638453283,43.66 00,0015,0021,0995.1,+12.7,050,0106,1638453583,43.653 00,0015,0021,0995.3,+12.5,050,0101,1638453883,43.645 00,0017,0023,0995.1,+12.4,051,0119,1638454183,43.646 00,0024,0032,0995.0,+12.0,052,0125,1638454483,43.637 00,0030,0042,0995.1,+11.3,055,0095,1638455383,43.778 00,0037,0050,0994.9,+11.1,055,0100,1638455983,43.77 00,0027,0037,0994.7,+11.0,056,0123,1638456283,43.766 00,0038,0052,0995.2,+10.4,058,0140,1638457483,43.754 00,0051,0069,0995.1,+10.3,058,0101,1638457783,43.751 00,0069,0093,0995.4,+10.4,058,0112,1638458083,43.751 00,0151,0203,0995.1,+09.3,059,0099,1638458983,43.887 00,0125,0170,0995.1,+08.9,061,0105,1638459283,43.889 00,0181,0243,0995.0,+08.9,061,0124,1638459583,43.686 00,0043,0058,0995.2,+08.7,062,0122,1638459883,43.882 00,0041,0055,0995.3,+08.7,063,0110,1638460183,43.682 00,0041,0055,0995.2,+08.6,064,0116,1638461383,43.874 00,0036,0049,0995.0,+08.3,065,0109,1638461683,43.867 00,0036,0049,0995.0,+08.6,066,0124,1638461983,43.866 00,0028,0038,0995.3,+08.6,065,0107,1638462283,43.748 00,0043,0058,0995.3,+08.3,066,0103,1638462584,44.015 00,0042,0057,0995.1,+07.9,067,0114,1638462884,44.007 00,0038,0052,0995.2,+07.8,066,0102,1638463184,44.008 00,0041,0055,0995.2,+07.5,067,0116,1638463484,44.002 00,0045,0060,0995.2,+07.6,067,0095,1638463784,44.117 00,0044,0059,0995.2,+06.9,070,0098,1638464383,43.994 00,0062,0085,0995.1,+06.8,070,0125,1638464983,43.991 00,0035,0048,0995.0,+06.4,068,0140,1638465283,43.99 00,0052,0070,0995.2,+06.1,069,0090,1638465583,43.789 00,0045,0060,0995.0,+05.7,068,0125,1638465884,44.062 00,0042,0057,0995.0,+05.6,069,0110,1638466184,44.124 00,0047,0064,0995.0,+04.9,072,0112,1638466784,44.121 00,0064,0087,0994.9,+04.9,072,0132,1638467083,43.929 00,0033,0045,0995.1,+04.4,072,0109,1638467384,44.122 00,0041,0055,0994.8,+03.9,071,0113,1638467684,44.155 00,0036,0049,0994.8,+03.9,074,0117,1638468284,44.121 00,0045,0060,0994.6,+03.7,072,0106,1638468584,44.309 00,0028,0038,0994.6,+03.5,074,0112,1638469484,44.029 00,0059,0079,0994.6,+03.1,076,0095,1638470084,44.264 00,0058,0078,0994.8,+02.9,075,0113,1638470384,44.298 00,0051,0069,0994.6,+02.9,074,0098,1638470684,44.07 00,0036,0049,0994.7,+02.8,074,0097,1638470984,44.265 00,0036,0049,0994.5,+02.7,074,0089,1638471284,44.1 00,0084,0113,0994.4,+02.7,073,0114,1638471584,44.266 00,0048,0065,0994.2,+02.6,073,0140,1638471884,44.067 00,0022,0029,0994.0,+02.5,074,0105,1638472184,44.266 00,0035,0048,0993.9,+02.6,074,0118,1638472484,44.263 00,0022,0029,0994.1,+02.5,076,0118,1638473084,44.343 00,0046,0063,0994.2,+02.9,078,0099,1638473384,44.409 00,0022,0029,0994.0,+02.6,074,0111,1638473984,44.409 00,0029,0039,0994.4,+02.7,077,0124,1638474584,44.424 00,0033,0045,0993.8,+02.9,077,0114,1638474884,44.412 00,0035,0048,0994.0,+02.9,076,0114,1638475184,44.41 00,0024,0032,0994.1,+02.9,076,0128,1638475484,44.212 00,0022,0029,0994.2,+03.1,077,0105,1638475784,44.409 00,0023,0031,0994.0,+03.2,077,0118,1638476084,44.41 00,0029,0039,0994.0,+03.2,076,0114,1638476384,44.413 00,0044,0059,0994.1,+03.2,077,0122,1638476684,44.489 00,0035,0048,0994.0,+03.3,077,0108,1638476984,44.554 00,0033,0045,0994.1,+03.3,076,0124,1638477284,44.554 00,0035,0048,0993.9,+03.3,074,0110,1638477584,44.557 00,0022,0029,0993.9,+03.2,075,0108,1638477884,44.555 00,0027,0037,0993.8,+03.1,075,0103,1638478184,44.356 00,0024,0032,0994.0,+02.9,075,0111,1638478484,44.563 00,0023,0031,0993.7,+02.6,075,0118,1638478784,44.356 00,0027,0037,0993.9,+02.6,076,0117,1638479084,44.358 00,0025,0034,0993.6,+02.5,075,0130,1638479384,44.554 00,0028,0038,0993.4,+02.4,076,0111,1638479684,44.554 00,0026,0036,0993.5,+02.4,077,0128,1638479984,44.553 00,0031,0043,0993.5,+02.4,078,0092,1638480284,44.434 00,0031,0043,0993.8,+02.3,078,0118,1638480584,44.503 00,0077,0103,0993.6,+02.5,077,0105,1638480884,44.701 00,0056,0075,0993.4,+02.6,078,0125,1638481184,44.699 00,0027,0037,0993.7,+02.4,077,0129,1638481484,44.702 00,0034,0047,0993.5,+02.4,077,0103,1638481784,44.503 00,0028,0038,0993.4,+02.4,076,0111,1638482084,44.701 00,0026,0036,0993.2,+02.2,077,0107,1638482384,44.7 00,0070,0095,0992.9,+02.0,077,0128,1638482684,44.504 00,0069,0093,0992.9,+02.0,076,0113,1638482984,44.703 00,0087,0117,0992.8,+02.1,077,0095,1638483284,44.702 00,0028,0038,0993.3,+01.9,077,0111,1638484184,44.846 00,0213,0287,0992.8,+01.7,076,0102,1638485084,44.851 00,0043,0058,0992.7,+01.7,077,0106,1638485384,44.851 00,0027,0037,0993.0,+01.6,078,0113,1638485684,44.657 00,0042,0057,0992.9,+01.9,078,0145,1638485984,44.851 00,0047,0064,0992.6,+01.9,078,0109,1638486284,44.851 00,0057,0076,0992.9,+02.1,078,0115,1638486584,44.886 00,0036,0049,0992.8,+02.1,078,0109,1638486884,44.851 00,0027,0037,0993.0,+02.9,078,0111,1638488384,44.801 00,0030,0042,0993.2,+02.8,077,0116,1638489284,44.998 00,0032,0044,0993.1,+02.8,077,0117,1638489584,44.997 00,0033,0045,0993.1,+02.9,077,0094,1638490485,45 00,0032,0044,0993.5,+03.0,077,0115,1638490784,44.994 00,0031,0043,0993.1,+02.9,078,0118,1638491085,45.075 00,0040,0054,0993.2,+02.8,078,0097,1638491385,45.144 00,0031,0043,0993.4,+02.9,078,0115,1638491985,45.177 00,0030,0042,0993.3,+02.5,078,0127,1638493184,44.943 00,0030,0042,0993.1,+02.5,078,0123,1638494084,44.941 00,0064,0087,0992.7,+02.6,079,0143,1638494385,45.141 00,0056,0075,0992.8,+02.7,078,0108,1638494985,45.285 00,0032,0044,0992.9,+02.7,078,0124,1638495585,45.088 00,0323,0436,0992.9,+02.7,078,0115,1638495885,45.287 00,0043,0058,0992.9,+02.8,079,0116,1638496185,45.292 00,0035,0048,0993.1,+02.9,078,0129,1638496785,45.288 00,0047,0064,0993.3,+03.0,079,0109,1638497385,45.29 00,0043,0058,0993.0,+03.0,080,0113,1638497685,45.286 00,0145,0196,0993.3,+03.3,080,0101,1638497985,45.287 00,0044,0059,0993.5,+03.3,080,0112,1638498285,45.401 00,0065,0088,0993.4,+03.4,080,0124,1638498585,45.435 00,0048,0065,0993.2,+03.5,079,0109,1638499185,45.233 00,0041,0055,0993.1,+03.6,079,0121,1638499785,45.43 00,0044,0059,0993.0,+03.8,079,0118,1638500685,45.236 00,0153,0206,0993.1,+03.9,078,0126,1638501285,45.43 00,0099,0133,0993.5,+03.8,079,0116,1638501585,45.428 00,0061,0081,0993.2,+03.7,078,0101,1638501885,45.507 00,0069,0093,0993.3,+03.6,078,0098,1638502185,45.574 00,0057,0076,0993.3,+03.7,078,0108,1638502785,45.573 00,0058,0078,0993.1,+03.8,078,0112,1638503085,45.375 00,0040,0054,0993.0,+03.8,079,0129,1638503685,45.571 00,0046,0063,0992.8,+03.8,079,0131,1638503985,45.571 00,0042,0057,0992.9,+03.8,079,0121,1638504285,45.577 00,0037,0050,0992.8,+03.9,078,0108,1638504585,45.571 00,0042,0057,0992.9,+03.9,078,0112,1638504885,45.568 00,0039,0053,0992.8,+04.0,079,0111,1638505485,45.648 00,0036,0049,0992.8,+04.0,078,0105,1638505785,45.714 00,0041,0055,0992.8,+04.0,079,0128,1638506085,45.712 00,0046,0063,0992.8,+04.1,079,0099,1638506385,45.716 00,0046,0063,0992.9,+04.1,078,0117,1638506685,45.713 00,0041,0055,0992.9,+04.2,078,0108,1638506985,45.71 00,0050,0068,0993.2,+04.3,078,0118,1638507885,45.715 00,0049,0066,0993.4,+04.3,078,0105,1638508185,45.71 00,0050,0068,0993.3,+04.3,078,0123,1638508485,45.707 00,0049,0066,0993.2,+04.3,078,0109,1638509685,45.655 00,0046,0063,0993.4,+04.2,078,0137,1638510285,45.857 00,0048,0065,0993.1,+04.1,078,0106,1638510885,45.848 00,0046,0063,0993.3,+04.2,078,0119,1638511185,45.846 00,0048,0065,0993.6,+04.2,078,0102,1638511485,45.852 00,0048,0065,0993.5,+04.3,078,0120,1638511785,45.85 00,0048,0065,0993.5,+04.2,078,0096,1638512385,45.842 00,0046,0063,0993.6,+04.3,078,0109,1638512685,45.922 00,0038,0052,0993.2,+04.3,078,0100,1638512985,45.989 00,0049,0066,0993.8,+04.4,078,0111,1638513286,46.022 00,0052,0070,0993.8,+04.4,078,0120,1638513585,45.992 00,0050,0068,0993.6,+04.7,078,0117,1638514186,46.02 00,0049,0066,0993.7,+04.8,078,0114,1638514485,45.791 00,0063,0086,0993.7,+04.9,078,0105,1638515085,45.785 00,0071,0096,0994.1,+05.0,077,0102,1638515385,45.981 00,0051,0069,0994.1,+05.0,077,0122,1638515685,45.98 00,0071,0096,0994.3,+05.2,077,0129,1638515985,45.978 00,0046,0063,0994.2,+05.4,076,0106,1638516885,45.933 00,0059,0079,0994.5,+05.6,076,0114,1638517186,46.126 00,0078,0106,0994.2,+05.8,076,0124,1638517786,46.147 00,0061,0081,0994.6,+05.9,075,0109,1638518085,45.947 00,0040,0054,0994.5,+06.0,076,0124,1638518385,45.946 00,0036,0049,0994.2,+06.2,075,0120,1638518686,46.155 00,0050,0068,0994.3,+06.2,074,0136,1638518986,46.14 00,0053,0071,0994.6,+06.3,074,0112,1638519286,46.143 00,0056,0075,0994.3,+06.3,073,0113,1638519586,46.137 00,0057,0076,0994.8,+06.6,074,0127,1638519886,46.214 00,0060,0080,0994.3,+06.8,074,0117,1638520186,46.292 00,0067,0091,0994.5,+06.9,073,0102,1638520486,46.091 00,0060,0080,0994.5,+07.1,074,0095,1638520786,46.322 00,0064,0087,0994.4,+07.3,073,0102,1638521086,46.289 00,0046,0063,0994.6,+07.4,074,0131,1638521386,46.285 00,0054,0073,0994.8,+07.6,072,0139,1638521686,46.284 00,0042,0057,0994.7,+07.5,072,0123,1638522586,46.281 00,0038,0052,0994.5,+07.4,072,0125,1638522886,46.273 00,0033,0045,0994.9,+07.4,073,0138,1638523486,46.349 00,0031,0043,0994.6,+07.5,073,0103,1638523786,46.409 00,0066,0090,0994.7,+07.6,073,0115,1638524086,46.443 00,0034,0047,0994.8,+07.6,072,0112,1638524686,46.21 00,0028,0038,0995.0,+07.7,071,0121,1638524986,46.409 00,0033,0045,0995.0,+07.9,070,0113,1638525286,46.401 00,0033,0045,0995.0,+08.2,070,0107,1638525586,46.4 00,0034,0047,0995.5,+08.1,068,0108,1638525886,46.398 00,0029,0039,0995.4,+08.1,066,0095,1638526186,46.397 00,0029,0039,0995.7,+07.9,067,0109,1638526486,46.395 00,0033,0045,0995.5,+07.6,066,0134,1638527086,46.47 00,0034,0047,0995.9,+07.6,066,0126,1638527386,46.536 00,0029,0039,0995.6,+07.8,066,0117,1638527986,46.539 00,0030,0042,0995.9,+08.0,066,0122,1638528286,46.533 00,0029,0039,0995.9,+08.6,063,0101,1638529186,46.573 00,0025,0034,0996.2,+08.8,062,0114,1638529486,46.614 00,0023,0031,0996.8,+09.0,061,0138,1638530086,46.518 00,0031,0043,0996.8,+09.0,061,0109,1638530386,46.553 00,0024,0032,0996.9,+09.1,063,0135,1638531286,46.688 00,0024,0032,0997.0,+09.1,064,0118,1638531586,46.657 00,0023,0031,0997.1,+09.2,064,0116,1638531886,46.653 00,0014,0018,0996.8,+09.3,064,0129,1638532186,46.685 00,0019,0026,0996.8,+09.3,064,0146,1638532486,46.648 00,0012,0016,0997.0,+09.5,066,0123,1638533386,46.641 00,0007,0010,0997.1,+09.5,065,0118,1638533686,46.642 00,0002,0003,0997.3,+09.5,065,0096,1638533986,46.634 00,0002,0003,0997.6,+09.5,063,0126,1638534886,46.777 00,0003,0005,0997.7,+09.4,061,0101,1638535186,46.775 00,0004,0006,0997.9,+09.2,062,0102,1638535786,46.772 00,0005,0007,0997.7,+09.1,060,0093,1638536086,46.767 00,0003,0005,0997.8,+09.1,060,0108,1638536386,46.765 00,0003,0005,0997.7,+09.0,060,0127,1638536686,46.765 00,0001,0002,0997.8,+08.8,060,0112,1638536986,46.76 00,0002,0003,0998.0,+08.8,060,0106,1638537286,46.76 00,0003,0005,0998.0,+08.7,061,0103,1638537586,46.754 00,0004,0006,0998.0,+08.5,061,0135,1638538486,46.9 00,0002,0003,0998.3,+08.5,062,0103,1638538786,46.895 00,0003,0005,0998.4,+08.5,062,0132,1638539086,46.893 00,0004,0006,0998.7,+08.4,063,0103,1638539386,46.893 00,0003,0005,0998.6,+08.3,062,0105,1638539686,46.893 00,0004,0006,0998.8,+08.3,063,0109,1638539986,46.891 00,0004,0006,0998.7,+08.3,063,0102,1638540286,46.885 00,0003,0005,0998.9,+08.3,062,0114,1638540586,46.889 00,0002,0003,0999.0,+08.3,063,0125,1638541186,46.88 00,0002,0003,0999.1,+08.3,063,0110,1638541486,46.959 00,0001,0002,0999.4,+08.1,062,0120,1638542387,47.028 00,0002,0003,0999.2,+07.9,063,0108,1638542687,47.016 00,0002,0003,0999.1,+07.9,063,0111,1638542987,47.014 00,0001,0002,0999.4,+07.8,063,0139,1638543287,47.05 00,0001,0002,0999.1,+07.6,065,0113,1638543587,47.01 00,0002,0003,0999.4,+07.5,065,0102,1638543887,47.023 00,0003,0005,0999.5,+07.4,066,0087,1638544187,47.1 00,0002,0003,0999.3,+07.4,066,0107,1638544487,47.003 00,0002,0003,0999.4,+07.3,067,0094,1638544787,47.007 00,0002,0003,0999.5,+07.2,067,0128,1638545087,47.082 00,0003,0005,0999.7,+07.2,067,0119,1638545387,47.146 00,0003,0005,0999.5,+07.2,067,0105,1638545687,47.143 00,0002,0003,0999.8,+07.2,067,0120,1638545987,47.146 00,0002,0003,0999.6,+07.2,067,0111,1638546287,47.146 00,0003,0005,0999.5,+07.1,067,0124,1638546587,47.143 00,0003,0005,0999.6,+07.1,067,0097,1638546887,47.267 00,0002,0003,0999.7,+07.1,066,0105,1638547187,47.172 00,0005,0007,0999.9,+07.0,067,0099,1638547487,47.134 00,0002,0003,0999.9,+07.0,067,0104,1638547787,47.135 00,0003,0005,0999.9,+07.0,067,0108,1638548087,47.134 00,0003,0005,0999.9,+06.9,066,0131,1638548387,47.16 00,0002,0003,1000.2,+07.1,065,0108,1638548687,47.235 00,0002,0003,0999.9,+06.9,066,0117,1638548987,47.276 00,0002,0003,1000.1,+06.9,065,0109,1638549287,47.272 00,0004,0006,1000.5,+06.8,066,0114,1638549587,47.272 00,0002,0003,1000.4,+06.8,065,0103,1638549887,47.268 00,0002,0003,1000.3,+06.7,066,0107,1638550187,47.27 00,0002,0003,1000.3,+06.7,066,0116,1638550487,47.267 00,0001,0002,1000.6,+06.5,066,0101,1638551087,47.262 00,0001,0002,1000.4,+06.5,066,0103,1638551387,47.263 00,0001,0002,1000.7,+06.5,066,0097,1638551687,47.258 00,0001,0002,1000.4,+06.5,066,0096,1638551987,47.264 00,0001,0002,1000.8,+06.6,065,0127,1638552287,47.34 00,0002,0003,1000.5,+06.5,065,0113,1638552587,47.408 00,0002,0003,1000.7,+06.5,065,0104,1638552887,47.404 00,0001,0002,1000.8,+06.6,065,0122,1638553187,47.401 00,0002,0003,1001.1,+06.7,065,0104,1638554087,47.37 00,0001,0002,1001.1,+06.6,065,0109,1638554387,47.371 00,0002,0003,1001.0,+06.6,065,0109,1638554687,47.369 00,0001,0002,1000.9,+06.7,064,0126,1638555287,47.365 00,0002,0003,1001.2,+06.7,065,0099,1638555587,47.365 00,0002,0003,1000.9,+06.6,065,0110,1638555887,47.445 00,0001,0002,1001.2,+06.6,065,0112,1638556187,47.508 00,0002,0003,1001.1,+06.6,065,0119,1638556487,47.509 00,0001,0002,1001.2,+06.6,065,0115,1638556787,47.537 00,0001,0002,1001.2,+06.7,065,0133,1638557387,47.498 00,0001,0002,1001.3,+06.7,065,0121,1638557687,47.5 00,0007,0010,1001.4,+06.7,065,0129,1638557987,47.518 00,0002,0003,1001.2,+06.6,065,0117,1638558287,47.685 00,0003,0005,1001.3,+06.6,065,0100,1638558887,47.497 00,0006,0008,1001.3,+06.6,066,0118,1638559487,47.575 00,0007,0010,1001.8,+06.6,065,0112,1638559787,47.644 00,0018,0024,1001.3,+06.6,066,0110,1638560087,47.633 00,0002,0003,1001.6,+06.6,066,0104,1638560687,47.63 00,0001,0002,1001.6,+06.6,066,0110,1638560987,47.631 00,0003,0005,1001.7,+06.6,066,0119,1638561287,47.63 00,0049,0066,1001.8,+06.6,067,0116,1638561587,47.631 00,0023,0031,1001.7,+06.5,067,0123,1638561887,47.629 00,0036,0049,1001.6,+06.5,067,0099,1638562187,47.623 00,0004,0006,1001.8,+06.4,068,0110,1638562487,47.622 00,0005,0007,1002.0,+06.4,067,0124,1638562787,47.624 00,0003,0005,1001.7,+06.4,068,0103,1638563087,47.704 00,0002,0003,1001.9,+06.3,068,0099,1638563387,47.771 00,0003,0005,1001.8,+06.1,068,0119,1638563987,47.772 00,0035,0048,1002.1,+06.1,069,0099,1638564287,47.766 00,0024,0032,1001.9,+06.1,069,0095,1638564587,47.762 00,0057,0076,1001.8,+06.0,069,0104,1638564887,47.77 00,0005,0007,1001.8,+05.9,070,0108,1638565487,47.762 00,0001,0002,1001.8,+05.8,070,0095,1638565787,47.76 00,0034,0047,1001.8,+05.5,070,0118,1638567287,47.994 00,0063,0086,1001.8,+05.4,069,0112,1638567887,47.905 00,0027,0037,1002.1,+05.5,070,0119,1638568187,47.899 00,0047,0064,1002.0,+05.4,071,0107,1638569687,47.9 00,0043,0058,1001.9,+05.6,070,0111,1638569987,47.698 00,0051,0069,1002.0,+05.7,069,0107,1638570588,48.038 00,0009,0012,1001.8,+05.6,069,0110,1638571487,47.837 00,0018,0024,1002.1,+05.5,070,0123,1638571788,48.033 00,0011,0015,1001.8,+05.4,069,0103,1638572088,48.032 00,0008,0011,1001.7,+05.5,069,0117,1638572388,48.029 00,0012,0016,1001.8,+05.5,069,0115,1638572687,47.831 00,0003,0005,1001.8,+05.4,070,0105,1638573288,48.026 00,0003,0005,1001.9,+05.4,069,0111,1638573588,48.031 00,0003,0005,1001.9,+05.3,068,0110,1638573888,48.104 00,0005,0007,1001.6,+05.2,067,0104,1638574488,48.169 00,0004,0006,1001.6,+05.3,066,0097,1638574788,48.17 00,0003,0005,1001.4,+05.3,065,0115,1638575688,48.169 00,0004,0006,1001.5,+05.3,065,0118,1638575987,47.967 00,0004,0006,1001.5,+05.3,065,0107,1638576288,48.167 00,0004,0006,1001.4,+05.2,064,0103,1638576588,48.162 00,0005,0007,1001.6,+05.2,065,0102,1638576888,48.161 00,0003,0005,1001.7,+05.3,064,0125,1638577187,47.962 00,0003,0005,1002.0,+05.1,065,0098,1638577488,48.242 00,0005,0007,1001.8,+05.1,065,0112,1638577788,48.302 00,0005,0007,1002.0,+05.0,065,0103,1638578088,48.304 00,0004,0006,1002.2,+05.2,064,0092,1638578688,48.3 00,0005,0007,1002.2,+05.3,065,0120,1638578988,48.103 00,0005,0007,1002.2,+05.3,063,0119,1638579888,48.295 00,0006,0008,1002.0,+05.4,063,0121,1638580188,48.295 00,0006,0008,1002.2,+05.4,064,0114,1638580788,48.298 00,0006,0008,1002.1,+05.3,063,0098,1638581388,48.474 00,0007,0010,1001.8,+05.4,062,0109,1638581988,48.436 00,0007,0010,1001.9,+05.4,062,0116,1638582288,48.468 00,0007,0010,1001.8,+05.4,061,0127,1638582588,48.433 00,0005,0007,1001.8,+05.5,061,0138,1638582888,48.238 00,0005,0007,1001.8,+05.4,061,0122,1638583188,48.435 00,0005,0007,1001.8,+05.4,062,0114,1638583788,48.431 00,0005,0007,1001.3,+05.4,062,0109,1638584088,48.432 00,0005,0007,1001.6,+05.3,062,0111,1638584388,48.429 00,0007,0010,1001.7,+05.3,062,0107,1638584988,48.573 00,0007,0010,1001.6,+05.3,063,0130,1638585288,48.576 00,0005,0007,1001.8,+05.3,063,0125,1638585588,48.571 00,0007,0010,1001.7,+05.2,063,0128,1638586188,48.574 00,0008,0011,1001.9,+05.2,063,0114,1638587388,48.566 00,0006,0008,1001.8,+05.1,063,0102,1638587688,48.367 00,0006,0008,1001.9,+05.0,063,0107,1638587988,48.561 00,0005,0007,1001.7,+05.0,064,0101,1638588288,48.642 00,0008,0011,1002.0,+04.9,064,0100,1638588588,48.709 00,0010,0013,1002.4,+04.9,063,0112,1638588888,48.708 00,0009,0012,1002.4,+05.0,063,0108,1638589188,48.706 00,0010,0013,1002.5,+05.0,063,0109,1638589788,48.701 00,0010,0013,1002.5,+05.0,063,0105,1638590088,48.707 00,0008,0011,1002.2,+05.0,062,0114,1638590388,48.705 00,0009,0012,1002.1,+05.1,062,0127,1638590688,48.705 00,0012,0016,1002.2,+05.1,062,0113,1638591288,48.698 00,0012,0016,1002.1,+05.0,063,0123,1638591588,48.699 00,0014,0018,1002.2,+05.0,063,0099,1638592188,48.847 00,0016,0022,1002.1,+05.0,063,0119,1638592488,48.843 00,0015,0021,1002.1,+05.0,063,0115,1638592788,48.84 00,0014,0018,1002.0,+04.9,063,0107,1638593088,48.841 00,0016,0022,1002.2,+04.9,064,0114,1638593388,48.839 00,0019,0026,1002.2,+04.8,064,0106,1638593688,48.84 00,0014,0018,1002.3,+04.8,064,0111,1638594288,48.837 00,0023,0031,1002.3,+04.7,064,0096,1638594588,48.844 00,0023,0031,1002.7,+04.7,064,0125,1638594888,48.837 00,0021,0028,1002.7,+04.6,064,0114,1638595188,48.84 00,0024,0032,1002.6,+04.6,065,0115,1638595488,48.914 00,0029,0039,1002.7,+04.6,065,0111,1638595788,48.976 00,0015,0021,1002.9,+04.5,066,0106,1638596088,48.977 00,0018,0024,1002.7,+04.5,066,0098,1638596388,48.978 00,0019,0026,1003.0,+04.5,065,0118,1638596688,48.976 00,0039,0053,1002.8,+04.4,065,0118,1638597288,48.974 00,0018,0024,1002.8,+04.3,066,0095,1638597588,48.975 00,0030,0042,1002.8,+04.2,067,0100,1638597888,48.972 00,0070,0095,1002.8,+04.3,067,0102,1638598188,48.972 00,0039,0053,1003.0,+04.3,068,0116,1638598788,48.969 00,0049,0066,1002.9,+04.3,069,0102,1638599089,49.047 00,0070,0095,1003.1,+04.4,068,0100,1638599689,49.117 00,0030,0042,1002.9,+04.5,069,0103,1638599989,49.116 00,0012,0016,1002.6,+04.6,069,0099,1638600289,49.115 00,0026,0036,1002.5,+04.6,069,0107,1638600589,49.114 00,0081,0109,1002.6,+04.7,068,0111,1638600889,49.111 00,0501,0674,1002.8,+04.7,068,0109,1638601189,49.111 00,0065,0088,1002.7,+04.9,068,0118,1638601789,49.111 00,0034,0047,1002.7,+05.0,068,0094,1638602088,48.91 00,0015,0021,1003.0,+05.2,068,0109,1638602689,49.191 00,0014,0018,1002.9,+05.4,067,0110,1638602989,49.253 00,0012,0016,1002.9,+05.5,065,0119,1638603289,49.256 00,0014,0018,1003.2,+05.7,061,0119,1638603889,49.25 00,0014,0018,1003.0,+05.7,059,0114,1638604789,49.244 00,0013,0017,1003.0,+05.7,059,0104,1638605089,49.244 00,0017,0023,1003.2,+05.9,060,0107,1638605389,49.244 00,0010,0013,1003.2,+05.9,060,0116,1638605689,49.242 00,0010,0013,1003.5,+06.8,059,0105,1638607189,49.384 00,0011,0015,1003.2,+06.8,059,0101,1638607489,49.381 00,0011,0015,1002.8,+06.9,057,0129,1638608389,49.378 00,0011,0015,1002.8,+06.8,057,0110,1638608689,49.372 00,0015,0021,1002.7,+06.7,062,0122,1638608989,49.37 00,0013,0017,1002.7,+06.7,063,0103,1638609289,49.371 00,0013,0017,1002.7,+06.5,067,0110,1638609589,49.396 00,0012,0016,1002.5,+06.2,067,0115,1638610189,49.517 00,0012,0016,1002.8,+06.5,067,0108,1638610489,49.518 00,0018,0024,1002.9,+06.5,067,0125,1638610789,49.511 00,0013,0017,1002.4,+06.3,067,0100,1638611089,49.507 00,0012,0016,1002.7,+06.5,067,0125,1638611389,49.51 00,0014,0018,1002.8,+06.5,068,0097,1638611989,49.534 00,0012,0016,1002.7,+06.5,067,0116,1638612589,49.504 00,0014,0018,1002.4,+06.5,066,0107,1638612889,49.53 00,0014,0018,1002.4,+06.8,065,0118,1638613189,49.5 00,0014,0018,1002.6,+06.7,065,0111,1638613489,49.578 00,0013,0017,1002.7,+06.7,063,0114,1638614089,49.638 00,0016,0022,1002.4,+06.6,065,0111,1638614389,49.639 00,0015,0021,1002.5,+06.4,066,0107,1638614989,49.668 00,0028,0038,1002.4,+06.4,067,0107,1638615289,49.63 00,0019,0026,1002.0,+06.2,067,0096,1638615589,49.634 00,0016,0022,1002.2,+06.1,068,0119,1638616789,49.76 00,0023,0031,1002.3,+06.0,067,0118,1638617089,49.707 00,0019,0026,1002.3,+06.0,068,0105,1638617389,49.771 00,0015,0021,1002.3,+06.0,068,0088,1638617989,49.571 00,0017,0023,1002.1,+05.7,069,0111,1638618589,49.8 00,0017,0023,1002.0,+05.7,068,0099,1638618889,49.761 00,0015,0021,1001.9,+05.7,069,0115,1638619789,49.768 00,0018,0024,1001.9,+05.8,068,0118,1638620089,49.754 00,0013,0017,1002.1,+05.5,068,0131,1638620689,49.836 00,0016,0022,1001.9,+05.6,069,0111,1638620989,49.904 00,0015,0021,1002.2,+05.5,068,0106,1638621289,49.899 00,0012,0016,1002.0,+05.4,069,0097,1638621589,49.904 00,0018,0024,1002.0,+05.4,069,0107,1638621889,49.897 00,0015,0021,1001.9,+05.6,069,0135,1638622189,49.9 00,0020,0027,1001.9,+05.4,069,0108,1638622790,50.015 00,0019,0026,1001.8,+05.4,069,0091,1638623089,49.894 00,0018,0024,1001.6,+05.3,069,0115,1638623389,49.7 00,0017,0023,1001.7,+05.0,070,0115,1638624590,50.053 00,0018,0024,1001.9,+05.0,070,0111,1638624889,49.836 00,0014,0018,1002.0,+05.0,070,0101,1638625190,50.031 00,0019,0026,1002.0,+04.9,070,0104,1638625489,49.837 00,0019,0026,1002.2,+04.9,070,0090,1638625790,50.035 00,0024,0032,1002.1,+04.9,071,0100,1638626090,50.03 00,0018,0024,1001.8,+04.9,071,0119,1638626390,50.033 00,0045,0060,1002.1,+04.8,071,0130,1638626990,50.028 00,0024,0032,1001.9,+04.7,071,0105,1638627589,49.828 00,0018,0024,1002.0,+04.4,072,0113,1638628190,50.175 00,0017,0023,1001.9,+04.4,073,0127,1638628490,50.171 00,0020,0027,1001.9,+04.3,073,0122,1638628790,50.173 00,0021,0028,1001.4,+04.2,073,0107,1638629090,50.17 00,0016,0022,1001.7,+04.1,073,0118,1638629390,50.169 00,0021,0028,1001.9,+04.0,074,0129,1638629690,50.167 00,0021,0028,1001.5,+03.7,074,0112,1638630290,50.168 00,0025,0034,1001.9,+03.6,075,0140,1638630590,50.166 00,0035,0048,1001.4,+03.4,075,0105,1638631190,50.167 00,0019,0026,1001.7,+03.3,076,0106,1638631490,50.248 00,0021,0028,1001.8,+03.3,076,0111,1638631790,50.311 00,0019,0026,1001.7,+03.3,076,0099,1638632090,50.313 00,0038,0052,1001.8,+03.3,077,0126,1638632390,50.113 00,0026,0036,1001.8,+03.4,077,0103,1638632690,50.309 00,0023,0031,1001.8,+03.4,076,0099,1638632990,50.313 00,0022,0029,1001.8,+03.4,076,0125,1638633590,50.306 00,0018,0024,1002.1,+03.4,076,0121,1638634190,50.307 00,0036,0049,1001.8,+03.4,077,0101,1638634490,50.307 00,0034,0047,1001.9,+03.4,077,0105,1638634790,50.304 00,0032,0044,1002.0,+03.3,077,0098,1638635090,50.388 00,0025,0034,1001.8,+03.3,077,0093,1638635390,50.455 00,0025,0034,1001.9,+03.3,077,0103,1638635690,50.257 00,0024,0032,1001.9,+03.3,077,0092,1638635990,50.452 00,0027,0037,1001.7,+03.2,077,0096,1638636290,50.451 00,0023,0031,1001.6,+03.2,077,0103,1638636590,50.486 00,0034,0047,1001.8,+03.2,077,0132,1638637190,50.452 00,0039,0053,1001.7,+03.2,077,0109,1638637490,50.531 00,0031,0043,1001.8,+03.2,077,0116,1638637790,50.451 00,0027,0037,1001.6,+03.2,077,0101,1638638090,50.448 00,0031,0043,1001.7,+03.2,077,0129,1638638390,50.483 00,0028,0038,1001.5,+03.1,077,0106,1638639290,50.629 00,0022,0029,1001.5,+03.0,077,0095,1638639590,50.596 00,0029,0039,1001.4,+03.0,077,0111,1638639890,50.599 00,0025,0034,1001.7,+03.0,077,0103,1638640190,50.626 00,0029,0039,1001.5,+03.0,078,0103,1638640490,50.595 00,0024,0032,1001.6,+02.9,077,0100,1638640790,50.596 00,0036,0049,1001.8,+03.0,078,0115,1638641090,50.592 00,0027,0037,1001.8,+03.0,078,0102,1638641390,50.598 00,0029,0039,1001.3,+03.0,078,0121,1638641690,50.593 00,0029,0039,1001.3,+03.0,078,0110,1638642290,50.677 00,0027,0037,1001.5,+03.0,077,0084,1638642590,50.74 00,0024,0032,1001.6,+02.9,078,0109,1638643790,50.741 00,0027,0037,1001.5,+02.9,078,0114,1638644090,50.74 00,0032,0044,1001.3,+02.9,078,0123,1638644390,50.739 00,0029,0039,1001.3,+02.9,078,0101,1638644690,50.74 00,0024,0032,1001.3,+02.9,078,0099,1638644990,50.74 00,0023,0031,1001.4,+02.9,078,0101,1638645890,50.821 00,0028,0038,1001.2,+02.9,078,0107,1638646490,50.885 00,0027,0037,1001.1,+02.9,078,0089,1638647390,50.686 00,0024,0032,1001.2,+02.9,078,0105,1638647690,50.884 00,0027,0037,1001.2,+02.9,078,0103,1638647990,50.885 00,0030,0042,1001.1,+02.9,078,0107,1638648290,50.885 00,0043,0058,1001.1,+02.9,078,0099,1638648590,50.884 00,0027,0037,1001.0,+02.9,078,0113,1638648890,50.881 00,0030,0042,1001.0,+02.9,078,0113,1638649190,50.885 00,0029,0039,1001.1,+02.9,078,0087,1638649490,50.966 00,0037,0050,1001.0,+02.9,078,0101,1638649791,51.036 00,0025,0034,1001.2,+02.8,078,0117,1638650691,51.029 00,0028,0038,1001.1,+02.9,078,0111,1638650991,51.031 00,0030,0042,1001.1,+02.9,078,0101,1638651291,51.033 00,0025,0034,1001.1,+02.8,078,0111,1638651591,51.034 00,0025,0034,1001.0,+02.9,078,0107,1638651891,51.03 00,0020,0027,1001.1,+02.9,078,0112,1638652191,51.032 00,0026,0036,1001.2,+02.8,078,0133,1638652491,51.033 00,0024,0032,1001.1,+02.9,078,0100,1638653090,50.914 00,0024,0032,1001.0,+02.9,078,0101,1638653391,51.18 00,0022,0029,1001.2,+02.9,078,0096,1638654591,51.176 00,0028,0038,1001.8,+02.9,078,0102,1638655191,51.175 00,0024,0032,1001.6,+02.9,078,0126,1638655491,51.173 00,0031,0043,1001.6,+02.9,078,0106,1638655791,51.173 00,0020,0027,1001.2,+02.9,078,0121,1638656091,51.175 00,0025,0034,1001.4,+02.8,078,0104,1638656391,51.175 00,0026,0036,1001.2,+02.8,078,0117,1638656691,51.256 00,0026,0036,1001.0,+02.9,078,0103,1638656991,51.322 00,0026,0036,1001.0,+02.8,079,0115,1638657291,51.362 00,0030,0042,1000.9,+02.8,079,0115,1638657591,51.354 00,0025,0034,1000.9,+02.8,079,0114,1638657891,51.127 00,0028,0038,1000.8,+02.8,079,0103,1638658191,51.171 00,0029,0039,1000.7,+02.7,079,0110,1638658491,51.35 00,0029,0039,1000.7,+02.8,079,0112,1638658791,51.322 00,0023,0031,1000.7,+02.8,079,0113,1638659091,51.32 00,0026,0036,1000.7,+02.8,079,0118,1638659391,51.322 00,0024,0032,1000.7,+02.8,078,0100,1638659691,51.324 00,0022,0029,1000.7,+02.8,078,0108,1638660291,51.404 00,0025,0034,1001.0,+02.9,078,0097,1638660591,51.466 00,0025,0034,1001.0,+02.9,078,0118,1638660891,51.466 00,0025,0034,1000.8,+02.8,078,0121,1638661191,51.466 00,0023,0031,1000.8,+02.8,079,0100,1638661491,51.472 00,0021,0028,1000.9,+02.8,078,0110,1638661791,51.474 00,0025,0034,1000.5,+02.8,079,0126,1638662091,51.466 00,0030,0042,1000.6,+02.8,079,0118,1638662391,51.27 00,0027,0037,1000.7,+02.8,079,0112,1638662691,51.469 00,0025,0034,1000.8,+02.8,079,0103,1638662991,51.465 00,0031,0043,1000.7,+02.8,079,0115,1638663591,51.466 00,0023,0031,1000.8,+02.8,079,0104,1638663891,51.546 00,0025,0034,1000.7,+02.8,079,0103,1638664191,51.631 00,0022,0029,1000.8,+02.8,079,0116,1638664491,51.612 00,0026,0036,1000.7,+02.8,079,0115,1638664791,51.611 00,0023,0031,1000.8,+02.8,079,0106,1638665391,51.616 00,0027,0037,1000.7,+02.8,079,0104,1638665691,51.416 00,0028,0038,1000.6,+02.8,079,0108,1638665991,51.609 00,0029,0039,1000.6,+02.8,080,0108,1638666291,51.611 00,0029,0039,1000.5,+02.7,080,0110,1638666591,51.641 00,0027,0037,1000.5,+02.7,080,0098,1638666891,51.613 00,0032,0044,1000.6,+02.7,080,0120,1638667191,51.412 00,0029,0039,1000.6,+02.8,080,0117,1638668391,51.562 00,0030,0042,1000.7,+02.8,079,0115,1638668691,51.768 00,0028,0038,1000.7,+02.8,080,0122,1638668991,51.759 00,0030,0042,1000.6,+02.8,079,0108,1638669291,51.558 00,0033,0045,1001.0,+02.9,079,0123,1638669591,51.759 00,0036,0049,1000.6,+02.8,080,0108,1638669891,51.561 00,0038,0052,1000.7,+02.8,080,0104,1638670191,51.758 00,0029,0039,1000.2,+02.8,080,0100,1638670491,51.876 00,0041,0055,0999.7,+02.8,080,0110,1638670791,51.79 00,0032,0044,1000.1,+02.8,080,0117,1638672291,51.903 00,0031,0043,1000.1,+02.8,080,0117,1638672591,51.704 00,0029,0039,1000.1,+02.8,080,0115,1638672891,51.901 00,0027,0037,1000.0,+02.8,080,0111,1638673191,51.705 00,0028,0038,0999.9,+02.8,080,0108,1638673491,51.904 00,0035,0048,0999.9,+02.8,080,0128,1638674391,51.705 00,0033,0045,0999.9,+02.7,081,0115,1638674691,51.985 00,0034,0047,0999.7,+02.7,080,0119,1638674992,52.049 00,0030,0042,1000.0,+02.7,080,0105,1638675291,51.853 00,0035,0048,0999.9,+02.7,081,0113,1638675892,52.048 00,0033,0045,0999.9,+02.7,080,0130,1638676192,52.049 00,0033,0045,0999.9,+02.7,080,0105,1638676491,51.852 00,0037,0050,1000.0,+02.7,080,0105,1638676791,51.851 00,0033,0045,1000.0,+02.7,080,0109,1638677092,52.048 00,0031,0043,1000.1,+02.7,080,0103,1638678291,51.932 00,0030,0042,0999.9,+02.7,080,0116,1638678591,51.999 00,0029,0039,0999.8,+02.7,080,0102,1638678892,52.198 00,0032,0044,0999.9,+02.7,080,0114,1638679192,52.229 00,0031,0043,0999.9,+02.7,080,0115,1638679492,52.196 00,0034,0047,0999.9,+02.7,080,0120,1638679792,52.196 00,0034,0047,0999.9,+02.8,080,0105,1638680092,52.578 00,0032,0044,0999.9,+02.8,080,0121,1638680392,52.2 00,0034,0047,1000.1,+02.8,080,0116,1638680692,52.2 00,0034,0047,1000.2,+02.8,080,0104,1638680992,52.316 00,0036,0049,1000.1,+02.8,080,0111,1638681291,51.998 00,0039,0053,1000.3,+02.8,081,0114,1638681592,52.196 00,0040,0054,1000.3,+02.8,080,0114,1638681892,52.4 00,0052,0070,1000.5,+02.8,081,0126,1638682192,52.146 00,0050,0068,1000.2,+02.9,081,0108,1638682492,52.342 00,0046,0063,1000.4,+02.9,081,0129,1638682792,52.465 00,0038,0052,1000.0,+02.9,080,0112,1638683092,52.34 00,0047,0064,1000.1,+02.9,081,0127,1638683692,52.537 00,0046,0063,1000.0,+02.9,081,0109,1638683992,52.344 00,0041,0055,1000.2,+02.8,081,0115,1638684292,52.343 00,0045,0060,1000.4,+02.9,081,0106,1638684892,52.342 00,0081,0109,1000.7,+02.8,081,0116,1638685192,52.34 00,0062,0085,1000.4,+02.8,081,0120,1638685492,52.422 00,0044,0059,1000.4,+02.8,081,0127,1638685792,52.485 00,0037,0050,1000.6,+02.7,081,0105,1638686092,52.486 00,0038,0052,1000.4,+02.7,081,0092,1638686392,52.487 00,0043,0058,1000.4,+02.7,081,0121,1638686692,52.497 00,0036,0049,1000.4,+02.7,081,0098,1638686992,52.486 00,0039,0053,1000.1,+02.8,080,0103,1638687292,52.486 00,0050,0068,1000.1,+02.8,080,0116,1638687592,52.486 00,0039,0053,1000.3,+02.8,080,0112,1638687892,52.486 00,0046,0063,1000.4,+02.9,080,0107,1638688192,52.287 00,0037,0050,1000.5,+02.8,080,0128,1638688492,52.287 00,0028,0038,1001.0,+02.6,081,0102,1638688792,52.482 00,0035,0048,1001.3,+02.7,081,0110,1638689092,52.569 00,0040,0054,1000.8,+02.6,081,0092,1638689392,52.636 00,0030,0042,1001.1,+02.6,081,0114,1638689692,52.63 00,0036,0049,1000.9,+02.6,081,0111,1638690292,52.637 00,0043,0058,1000.9,+02.6,081,0111,1638690592,52.669 00,0035,0048,1000.8,+02.6,081,0106,1638690892,52.635 00,0035,0048,1000.5,+02.6,081,0116,1638691492,52.638 00,0030,0042,1000.6,+02.6,081,0097,1638691792,52.435 00,0041,0055,1000.5,+02.6,081,0125,1638692092,52.434 00,0033,0045,1000.6,+02.7,081,0118,1638692392,52.634 00,0026,0036,1000.6,+02.7,080,0102,1638692692,52.716 00,0043,0058,1000.6,+02.8,080,0118,1638692992,52.581 00,0030,0042,1000.8,+02.8,080,0113,1638693292,52.579 00,0030,0042,1000.5,+02.8,080,0094,1638693592,52.778 00,0028,0038,1000.6,+02.8,080,0110,1638693892,52.777 00,0033,0045,1000.7,+02.7,080,0110,1638694192,52.778 00,0027,0037,1000.5,+02.8,080,0105,1638694492,52.778 00,0025,0034,1000.6,+02.8,080,0115,1638694792,52.778 00,0033,0045,1000.8,+02.9,080,0090,1638695092,52.774 00,0027,0037,1000.4,+03.0,080,0124,1638695392,52.583 00,0103,0138,1000.5,+03.0,080,0115,1638695692,52.777 00,0030,0042,1000.4,+03.2,079,0103,1638696292,52.663 00,0030,0042,1000.3,+03.2,079,0124,1638696592,52.925 00,0026,0036,1000.1,+03.2,079,0120,1638696892,52.924 00,0023,0031,1000.1,+03.2,079,0109,1638697192,52.921 00,0026,0036,1000.1,+03.2,079,0114,1638697492,52.927 00,0033,0045,0999.7,+03.3,079,0119,1638697792,52.921 00,0043,0058,0999.5,+03.4,079,0134,1638698092,52.925 00,0035,0048,0999.5,+03.3,079,0097,1638698392,52.954 00,0028,0038,0999.6,+03.3,078,0107,1638698992,52.925 00,0026,0036,0999.5,+03.5,079,0096,1638699292,52.928 00,0031,0043,0999.7,+03.6,078,0105,1638699592,52.926 00,0037,0050,0999.6,+03.5,078,0104,1638699895,55.956 00,0026,0036,0999.6,+03.5,078,0108,1638700193,53.068 00,0029,0039,0999.3,+03.5,078,0108,1638700493,53.07 00,0029,0039,0999.4,+03.5,078,0095,1638700793,53.071 00,0039,0053,0999.1,+03.5,078,0109,1638701093,53.07 00,0026,0036,0999.4,+03.6,078,0101,1638701392,52.872 00,0031,0043,0999.1,+03.5,078,0110,1638701693,53.068 00,0029,0039,0999.5,+03.4,078,0114,1638701992,52.87 00,0030,0042,0999.5,+03.6,078,0104,1638702592,52.868 00,0027,0037,0999.4,+03.6,077,0146,1638703193,53.068 00,0027,0037,0999.2,+03.5,077,0115,1638703793,53.212 00,0025,0034,0999.6,+03.6,077,0109,1638704093,53.215 00,0022,0029,0999.3,+03.6,076,0097,1638704393,53.205 00,0030,0042,0998.9,+03.6,076,0123,1638704693,53.206 00,0027,0037,0998.6,+03.6,077,0101,1638704993,53.207 00,0026,0036,0998.8,+03.5,077,0114,1638705293,53.204 00,0025,0034,0998.9,+03.5,077,0106,1638705593,53.206 00,0024,0032,0999.1,+03.5,077,0110,1638705893,53.205 00,0022,0029,0998.8,+03.4,078,0131,1638706193,53.011 00,0029,0039,0998.7,+03.4,078,0110,1638706493,53.206 00,0026,0036,0998.5,+03.4,078,0110,1638706793,53.206 00,0036,0049,0998.3,+03.4,079,0113,1638707093,53.285 00,0027,0037,0998.3,+03.4,079,0110,1638707993,53.153 00,0030,0042,0998.6,+03.3,080,0101,1638708293,53.151 00,0041,0055,0998.5,+03.4,080,0123,1638708593,53.35 00,0035,0048,0998.5,+03.4,080,0116,1638708893,53.347 00,0036,0049,0998.5,+03.4,080,0129,1638709193,53.349 00,0025,0034,0998.5,+03.4,079,0109,1638710393,53.388 00,0020,0027,0998.8,+03.3,079,0105,1638710693,53.432 00,0023,0031,0998.6,+03.3,079,0109,1638710993,53.497 00,0029,0039,0998.3,+03.3,079,0107,1638711293,53.725 00,0025,0034,0998.7,+03.3,078,0084,1638711593,53.492 00,0020,0027,0998.5,+03.2,079,0124,1638711893,53.489 00,0028,0038,0998.3,+03.1,079,0103,1638712193,53.33 00,0023,0031,0998.2,+03.1,079,0123,1638712493,53.301 00,0023,0031,0998.2,+03.1,079,0123,1638712793,53.488 00,0030,0042,0998.5,+03.0,080,0105,1638713093,53.529 00,0029,0039,0998.5,+03.0,080,0101,1638713393,53.495 00,0027,0037,0998.2,+03.0,080,0109,1638713993,53.487 00,0033,0045,0998.3,+02.9,080,0107,1638714593,53.636 00,0032,0044,0998.5,+03.0,080,0121,1638714893,53.635 00,0021,0028,0998.0,+02.9,080,0112,1638715493,53.438 00,0019,0026,0998.1,+02.9,081,0092,1638715793,53.44 00,0022,0029,0998.4,+03.0,080,0114,1638716093,53.635 00,0024,0032,0998.6,+02.9,080,0116,1638716393,53.632 00,0019,0026,0998.4,+02.9,080,0097,1638716693,53.632 00,0025,0034,0998.6,+02.8,080,0097,1638716993,53.664 00,0017,0023,0998.5,+02.7,080,0120,1638717293,53.634 00,0017,0023,0998.5,+02.7,080,0101,1638717593,53.634 00,0027,0037,0998.5,+02.7,080,0104,1638717893,53.556 00,0021,0028,0998.5,+02.7,080,0118,1638718493,53.582 00,0022,0029,0998.6,+02.7,080,0110,1638718794,54.061 00,0022,0029,0998.9,+02.8,079,0111,1638719393,53.781 00,0025,0034,0998.7,+02.9,079,0122,1638719693,53.811 00,0025,0034,0998.3,+02.8,080,0109,1638719993,53.582 00,0025,0034,0998.6,+02.8,080,0116,1638720293,53.78 00,0022,0029,0998.3,+02.7,080,0103,1638720593,53.781 00,0023,0031,0998.8,+02.7,080,0111,1638721493,53.867 00,0035,0048,0999.0,+02.7,080,0092,1638721793,53.732 00,0025,0034,0999.0,+02.7,080,0125,1638722393,53.73 00,0104,0139,0999.0,+02.7,080,0111,1638722693,53.928 00,0043,0058,0998.5,+02.8,080,0116,1638722993,53.731 00,0027,0037,0998.6,+02.7,080,0110,1638723293,53.924 00,0020,0027,0998.5,+02.7,080,0098,1638723593,53.732 00,0028,0038,0998.2,+02.6,081,0126,1638723893,53.931 00,0024,0032,0998.6,+02.6,080,0099,1638724193,53.926 00,0027,0037,0998.5,+02.6,080,0111,1638724493,53.923 00,0029,0039,0998.2,+02.6,081,0122,1638724793,53.925 00,0032,0044,0998.2,+02.6,080,0113,1638725094,54.012 00,0025,0034,0998.8,+02.5,081,0125,1638725394,54.073 00,0025,0034,0998.6,+02.6,080,0106,1638725694,54.072 00,0022,0029,0998.5,+02.6,081,0102,1638725994,54.072 00,0026,0036,0998.0,+02.6,081,0106,1638726294,54.076 00,0042,0057,0997.9,+02.5,082,0110,1638726894,54.072 00,0041,0055,0998.1,+02.5,082,0105,1638727194,54.075 00,0037,0050,0998.0,+02.6,082,0110,1638727494,54.074 00,0034,0047,0998.1,+02.7,082,0113,1638727794,54.07 00,0048,0065,0998.1,+02.7,082,0119,1638728394,54.075 00,0034,0047,0998.1,+02.7,082,0120,1638728694,54.073 00,0038,0052,0998.1,+02.7,082,0110,1638728994,54.223 00,0038,0052,0998.0,+02.6,082,0112,1638729294,54.226 00,0025,0034,0997.8,+02.6,082,0105,1638729894,54.023 00,0023,0031,0997.8,+02.6,082,0086,1638730194,54.22 00,0024,0032,0997.7,+02.5,082,0125,1638730494,54.026 00,0030,0042,0997.9,+02.6,081,0125,1638731094,54.22 00,0019,0026,0997.9,+02.6,081,0080,1638731394,54.221 00,0024,0032,0997.9,+02.6,081,0111,1638731694,54.053 00,0020,0027,0998.2,+02.6,081,0116,1638731994,54.221 00,0025,0034,0997.9,+02.7,081,0085,1638732294,54.303 00,0028,0038,0998.2,+02.7,081,0135,1638732594,54.201 00,0024,0032,0998.1,+02.8,081,0105,1638733494,54.402 00,0022,0029,0997.8,+02.8,081,0119,1638733794,54.17 00,0029,0039,0998.1,+02.8,081,0109,1638734094,54.367 00,0034,0047,0998.1,+02.8,082,0118,1638734694,54.366 00,0031,0043,0998.3,+02.8,082,0108,1638734994,54.365 00,0026,0036,0998.2,+02.8,082,0105,1638735294,54.368 00,0031,0043,0998.3,+02.7,082,0107,1638735594,54.365 00,0029,0039,0998.1,+02.7,082,0104,1638735894,54.251 00,0030,0042,0998.0,+02.7,083,0106,1638736194,54.513 00,0030,0042,0998.0,+02.6,083,0123,1638736494,54.51 00,0022,0029,0997.9,+02.5,083,0127,1638736794,54.512 00,0022,0029,0998.0,+02.5,083,0115,1638737094,54.513 00,0024,0032,0997.9,+02.6,083,0108,1638737394,54.513 00,0029,0039,0997.9,+02.5,083,0120,1638737694,54.512 00,0030,0042,0997.9,+02.5,083,0109,1638738294,54.512 00,0025,0034,0998.0,+02.5,083,0105,1638738594,54.513 00,0024,0032,0997.8,+02.5,083,0118,1638738894,54.513 00,0025,0034,0997.8,+02.6,083,0105,1638739194,54.51 00,0022,0029,0997.8,+02.6,082,0118,1638739494,54.595 00,0028,0038,0997.8,+02.5,083,0121,1638740394,54.658 00,0024,0032,0997.8,+02.6,082,0103,1638740694,54.46 00,0025,0034,0997.7,+02.6,082,0113,1638740994,54.659 00,0028,0038,0997.7,+02.6,082,0101,1638741294,54.66 00,0020,0027,0997.4,+02.6,082,0106,1638742194,54.656 00,0019,0026,0997.5,+02.6,082,0108,1638742494,54.656 00,0021,0028,0997.5,+02.6,082,0127,1638742794,54.658 00,0021,0028,0997.1,+02.6,082,0113,1638743094,54.545 00,0021,0028,0997.3,+02.6,082,0106,1638743394,54.807 00,0016,0022,0997.0,+02.6,082,0114,1638743694,54.61 00,0018,0024,0997.1,+02.6,082,0110,1638743994,54.807 00,0018,0024,0997.2,+02.6,082,0112,1638744294,54.81 00,0017,0023,0997.1,+02.6,081,0096,1638744594,54.847 00,0018,0024,0997.2,+02.6,081,0109,1638744894,54.61 00,0018,0024,0997.4,+02.7,081,0109,1638745494,54.802 00,0015,0021,0996.9,+02.6,081,0106,1638746094,54.804 00,0019,0026,0997.1,+02.7,081,0114,1638746394,54.803 00,0022,0029,0997.2,+02.8,080,0116,1638746694,54.886 00,0015,0021,0997.0,+02.7,081,0100,1638746994,54.955 00,0018,0024,0996.9,+02.7,081,0113,1638747294,54.952 00,0021,0028,0997.0,+02.7,081,0111,1638747594,54.752 00,0017,0023,0997.4,+02.6,081,0115,1638747894,54.949 00,0014,0018,0997.2,+02.6,081,0096,1638748194,54.95 00,0013,0017,0997.2,+02.6,081,0126,1638749094,54.95 00,0014,0018,0997.1,+02.5,081,0138,1638749994,54.986 00,0016,0022,0997.1,+02.5,081,0102,1638750295,55.03 00,0015,0021,0996.8,+02.4,081,0105,1638750595,55.096 00,0014,0018,0996.8,+02.5,081,0102,1638750895,55.315 00,0014,0018,0996.8,+02.3,080,0097,1638752094,54.897 00,0012,0016,0997.0,+02.4,080,0120,1638752395,55.094 00,0015,0021,0997.0,+02.4,081,0114,1638752995,55.093 00,0014,0018,0997.0,+02.4,081,0108,1638753895,55.176 00,0016,0022,0997.1,+02.3,081,0117,1638754195,55.242 00,0012,0016,0996.5,+02.3,081,0149,1638754495,55.048 00,0014,0018,0996.2,+02.3,082,0106,1638755095,55.242 00,0016,0022,0996.7,+02.3,081,0100,1638755395,55.272 00,0016,0022,0996.3,+02.3,082,0099,1638755695,55.242 00,0011,0015,0996.1,+02.3,081,0112,1638756595,55.055 00,0017,0023,0995.9,+02.3,081,0090,1638756895,55.254 00,0016,0022,0995.9,+02.3,081,0109,1638757195,55.251 00,0012,0016,0996.0,+02.3,081,0107,1638757495,55.336 00,0015,0021,0996.0,+02.3,081,0111,1638757795,55.403 00,0015,0021,0995.9,+02.4,080,0116,1638758095,55.403 00,0013,0017,0996.0,+02.3,081,0102,1638758395,55.401 00,0018,0024,0996.0,+02.4,081,0092,1638758695,55.401 00,0009,0012,0995.9,+02.3,081,0130,1638759295,55.203 00,0009,0012,0995.8,+02.3,082,0099,1638759595,55.403 00,0009,0012,0995.7,+02.2,081,0116,1638760495,55.399 00,0011,0015,0996.0,+02.2,082,0095,1638760795,55.401 00,0009,0012,0995.8,+02.2,081,0116,1638761095,55.486 00,0011,0015,0995.7,+02.2,081,0110,1638761395,55.554 00,0010,0013,0996.0,+02.1,082,0110,1638761695,55.555 00,0009,0012,0995.9,+02.1,082,0107,1638761995,55.556 00,0011,0015,0995.7,+02.1,082,0115,1638762295,55.557 00,0009,0012,0996.0,+02.2,081,0085,1638763195,55.76 00,0012,0016,0995.6,+02.2,081,0116,1638763495,55.552 00,0010,0013,0995.8,+02.2,082,0108,1638763795,55.356 00,0013,0017,0996.3,+02.2,081,0115,1638764095,55.647 00,0015,0021,0996.3,+02.2,081,0127,1638764395,55.554 00,0012,0016,0996.3,+02.2,082,0102,1638764695,55.639 00,0014,0018,0996.7,+02.2,081,0110,1638764995,55.796 00,0012,0016,0996.3,+02.2,081,0113,1638765595,55.503 00,0013,0017,0996.4,+02.2,081,0122,1638765895,55.794 00,0013,0017,0996.2,+02.2,082,0109,1638766195,55.702 00,0012,0016,0996.3,+02.2,081,0120,1638766495,55.7 00,0011,0015,0996.3,+02.2,081,0122,1638766796,56.119 00,0016,0022,0996.0,+02.1,082,0118,1638767995,55.691 00,0015,0021,0996.2,+02.2,082,0097,1638768595,55.848 00,0015,0021,0996.1,+02.1,082,0119,1638768895,55.642 00,0017,0023,0996.5,+02.2,082,0117,1638769195,55.869 00,0017,0023,0996.3,+02.2,081,0117,1638769495,55.642 00,0022,0029,0996.4,+02.2,082,0108,1638769795,55.641 00,0016,0022,0996.5,+02.3,081,0118,1638770395,55.839 00,0020,0027,0996.5,+02.3,081,0115,1638770695,55.841 00,0024,0032,0996.5,+02.3,081,0098,1638770995,55.843 00,0023,0031,0996.7,+02.4,081,0114,1638771295,55.839 00,0022,0029,0996.2,+02.4,081,0096,1638771595,55.84 00,0044,0059,0996.4,+02.4,081,0121,1638772195,55.905 00,0036,0049,0996.2,+02.5,080,0110,1638772495,55.984 00,0027,0037,0996.6,+02.5,080,0110,1638773096,56.1 00,0026,0036,0996.6,+02.4,081,0133,1638773395,55.983 00,0022,0029,0996.8,+02.4,081,0126,1638773695,55.787 00,0026,0036,0997.0,+02.5,081,0104,1638773996,56.014 00,0016,0022,0996.6,+02.4,080,0111,1638774295,55.986 00,0016,0022,0997.1,+02.5,080,0101,1638775195,55.981 00,0014,0018,0996.7,+02.5,080,0123,1638775496,56.067 00,0012,0016,0996.2,+02.6,081,0109,1638775796,56.127 00,0016,0022,0996.2,+02.6,081,0100,1638776095,55.932 00,0024,0032,0996.9,+02.5,081,0113,1638776996,56.127 00,0008,0011,0997.1,+02.5,081,0116,1638777296,56.127 00,0007,0010,0997.0,+02.6,081,0094,1638777596,56.127 00,0010,0013,0996.9,+02.6,081,0116,1638777896,56.129 00,0017,0023,0996.6,+02.9,081,0122,1638778796,56.126 00,0025,0034,0996.8,+02.9,080,0119,1638779096,56.211 00,0010,0013,0996.7,+02.8,080,0116,1638779396,56.077 00,0016,0022,0996.8,+02.8,080,0089,1638779696,56.275 00,0010,0013,0996.9,+02.9,079,0115,1638779996,56.275 00,0079,0107,0996.8,+03.0,080,0090,1638780296,56.273 00,0011,0015,0996.8,+02.8,080,0112,1638780596,56.306 00,0010,0013,0996.9,+02.9,079,0117,1638780896,56.074 00,0010,0013,0996.6,+03.0,079,0097,1638781196,56.275 00,0008,0011,0996.7,+03.0,079,0117,1638781496,56.275 00,0014,0018,0996.6,+03.0,079,0097,1638781796,56.27 00,0014,0018,0996.6,+02.9,080,0106,1638782396,56.073 00,0015,0021,0996.5,+03.0,080,0111,1638782696,56.355 00,0012,0016,0996.5,+02.9,080,0110,1638782996,56.421 00,0012,0016,0996.2,+02.9,080,0086,1638783296,56.424 00,0017,0023,0996.5,+03.0,080,0119,1638783596,56.42 00,0011,0015,0996.2,+02.9,079,0114,1638783896,56.222 00,0011,0015,0995.9,+03.0,080,0122,1638784796,56.422 00,0011,0015,0996.1,+03.1,080,0137,1638785096,56.421 00,0014,0018,0996.2,+03.2,079,0104,1638785396,56.221 00,0012,0016,0996.1,+03.3,080,0108,1638785696,56.419 00,0013,0017,0996.3,+03.2,079,0111,1638785996,56.416 00,0009,0012,0996.3,+03.2,079,0114,1638786296,56.304 00,0009,0012,0996.4,+03.2,079,0106,1638786596,56.573 00,0017,0023,0996.1,+03.2,079,0116,1638786896,56.565 00,0010,0013,0996.2,+03.2,079,0102,1638787196,56.597 00,0008,0011,0995.9,+03.2,078,0100,1638787796,56.567 00,0011,0015,0995.8,+03.3,078,0114,1638789896,56.452 00,0016,0022,0995.9,+03.3,078,0121,1638790196,56.709 00,0016,0022,0995.9,+03.4,078,0116,1638791096,56.707 00,0010,0013,0995.6,+03.6,078,0098,1638792296,56.713 00,0010,0013,0995.7,+03.6,077,0134,1638792896,56.705 00,0013,0017,0995.7,+03.6,077,0121,1638793196,56.507 00,0010,0013,0995.6,+03.6,077,0111,1638793496,56.789 00,0019,0026,0995.7,+03.6,077,0102,1638793796,56.969 00,0009,0012,0995.6,+03.6,077,0098,1638794096,56.854 00,0008,0011,0995.6,+03.6,077,0100,1638794396,56.857 00,0014,0018,0995.9,+03.7,077,0121,1638795296,56.852 00,0010,0013,0996.0,+03.8,077,0097,1638795596,56.849 00,0012,0016,0995.8,+03.6,077,0108,1638795896,56.855 00,0013,0017,0995.7,+03.6,077,0102,1638796496,56.848 00,0010,0013,0995.8,+03.7,077,0117,1638796796,56.931 00,0009,0012,0995.8,+03.7,077,0111,1638797096,56.734 00,0011,0015,0996.0,+03.7,077,0108,1638797396,56.996 00,0010,0013,0996.0,+03.7,077,0115,1638797696,56.799 00,0010,0013,0996.1,+03.5,077,0106,1638797996,56.995 00,0009,0012,0996.2,+03.5,077,0107,1638798297,57 00,0009,0012,0996.0,+03.7,076,0110,1638798596,56.994 00,0042,0057,0996.5,+03.6,077,0108,1638799496,56.799 00,0022,0029,0996.3,+03.6,077,0115,1638799796,56.803 00,0013,0017,0996.3,+03.6,077,0128,1638800096,56.993 00,0012,0016,0996.5,+03.6,077,0086,1638800396,56.99 00,0012,0016,0996.7,+03.7,077,0116,1638800697,57.08 00,0013,0017,0996.6,+03.6,078,0102,1638800997,57.145 00,0015,0021,0996.7,+03.7,078,0115,1638801297,57.139 00,0016,0022,0997.0,+03.6,078,0097,1638801597,57.139 00,0020,0027,0996.5,+03.7,078,0105,1638802197,57.139 00,0022,0029,0997.0,+03.6,078,0100,1638802497,57.136 00,0019,0026,0996.9,+03.7,078,0129,1638803096,56.939 00,0027,0037,0997.2,+03.6,078,0100,1638803396,56.965 00,0023,0031,0997.3,+03.6,079,0111,1638803697,57.14 00,0022,0029,0996.8,+03.5,079,0099,1638803997,57.139 00,0017,0023,0996.9,+03.6,079,0099,1638804597,57.284 00,0018,0024,0997.0,+03.6,079,0115,1638804897,57.286 00,0018,0024,0997.1,+03.6,079,0125,1638805197,57.281 00,0021,0028,0997.1,+03.5,080,0135,1638806397,57.286 00,0019,0026,0996.9,+03.5,080,0110,1638806697,57.283 00,0031,0043,0996.9,+03.5,080,0111,1638806997,57.281 00,0020,0027,0997.0,+03.5,080,0102,1638807297,57.281 00,0024,0032,0996.9,+03.5,080,0126,1638807597,57.285 00,0026,0036,0996.9,+03.5,080,0101,1638807897,57.366 00,0022,0029,0996.8,+03.5,080,0103,1638808197,57.421 00,0030,0042,0996.8,+03.5,080,0107,1638808497,57.422 00,0019,0026,0997.1,+03.6,080,0129,1638808797,57.423 00,0019,0026,0997.2,+03.6,080,0111,1638809097,57.224 00,0024,0032,0997.0,+03.5,080,0128,1638809397,57.422 00,0020,0027,0996.9,+03.6,080,0112,1638809697,57.419 00,0020,0027,0997.3,+03.6,080,0098,1638809997,57.419 00,0019,0026,0997.2,+03.7,080,0105,1638810297,57.431 00,0023,0031,0997.1,+03.6,080,0115,1638811497,57.502 00,0023,0031,0997.1,+03.6,080,0121,1638811797,57.563 00,0019,0026,0997.0,+03.6,080,0115,1638812097,57.564 00,0024,0032,0997.1,+03.6,080,0133,1638812397,57.562 00,0023,0031,0996.7,+03.5,081,0125,1638812697,57.374 00,0021,0028,0996.8,+03.5,081,0154,1638812997,57.562 00,0027,0037,0996.7,+03.5,081,0132,1638813297,57.566 00,0022,0029,0996.7,+03.6,080,0136,1638813597,57.562 00,0018,0024,0997.0,+03.6,080,0114,1638814197,57.559 00,0021,0028,0997.2,+03.6,080,0118,1638814797,57.744 00,0018,0024,0997.0,+03.6,080,0093,1638815397,57.707 00,0046,0063,0997.0,+03.5,081,0152,1638815698,58.071 00,0028,0038,0997.0,+03.5,081,0125,1638815997,57.706 00,0025,0034,0997.1,+03.5,081,0127,1638816297,57.705 00,0018,0024,0997.0,+03.5,081,0105,1638816897,57.706 00,0029,0039,0997.0,+03.7,080,0118,1638817797,57.701 00,0023,0031,0996.9,+03.7,080,0135,1638818097,57.702 00,0038,0052,0996.8,+03.7,080,0133,1638818397,57.505 00,0024,0032,0996.9,+03.7,081,0107,1638818997,57.85 00,0017,0023,0996.7,+03.7,081,0135,1638819297,57.847 00,0016,0022,0996.5,+03.7,080,0117,1638819597,57.649 00,0019,0026,0996.6,+03.7,081,0140,1638820197,57.654 00,0019,0026,0996.4,+03.7,081,0131,1638820497,57.847 00,0016,0022,0996.5,+03.7,081,0123,1638820797,57.864 00,0016,0022,0996.6,+03.8,080,0132,1638821097,57.847 00,0015,0021,0996.5,+03.7,080,0121,1638821397,57.846 00,0016,0022,0996.7,+03.8,080,0126,1638821697,57.843 00,0017,0023,0996.6,+03.7,081,0112,1638822297,57.928 00,0013,0017,0995.9,+03.7,081,0119,1638823797,57.987 00,0018,0024,0996.1,+03.8,081,0108,1638824097,57.989 00,0015,0021,0996.0,+03.8,081,0123,1638824397,57.988 00,0033,0045,0996.2,+03.8,081,0136,1638825297,57.986 00,0035,0048,0995.9,+03.8,081,0123,1638825597,57.988 00,0107,0144,0996.4,+03.9,081,0120,1638826498,58.14 00,0102,0137,0996.4,+03.9,082,0132,1638826798,58.13 00,0073,0098,0996.0,+03.9,082,0131,1638827098,58.135 00,0011,0015,0996.3,+04.1,082,0134,1638827397,57.932 00,0010,0013,0995.9,+04.1,082,0128,1638827698,58.13 00,0009,0012,0996.1,+04.2,082,0124,1638827998,58.129 00,0012,0016,0996.3,+04.3,081,0117,1638828299,59.047 00,0013,0017,0996.3,+04.3,082,0131,1638828598,58.13 00,0009,0012,0996.1,+04.4,081,0142,1638828898,58.126 00,0014,0018,0996.2,+04.4,081,0111,1638829198,58.126 00,0012,0016,0996.1,+04.4,081,0137,1638829798,58.27 00,0010,0013,0996.1,+04.4,081,0129,1638830098,58.271 00,0011,0015,0996.0,+04.4,081,0113,1638830398,58.271 00,0011,0015,0996.1,+04.5,081,0118,1638830698,58.269 00,0011,0015,0995.9,+04.5,081,0115,1638830998,58.268 00,0011,0015,0996.1,+04.5,081,0115,1638831298,58.267 00,0009,0012,0996.1,+04.5,081,0112,1638831598,58.269 00,0008,0011,0996.0,+04.5,081,0126,1638832198,58.265 00,0009,0012,0995.9,+04.5,081,0120,1638832498,58.266 00,0009,0012,0995.6,+04.5,081,0121,1638832798,58.267 00,0010,0013,0995.5,+04.6,081,0108,1638833098,58.354 00,0010,0013,0995.4,+04.6,081,0144,1638833398,58.411 00,0010,0013,0995.2,+04.6,081,0142,1638833698,58.212 00,0006,0008,0995.3,+04.6,081,0130,1638833998,58.41 00,0008,0011,0995.3,+04.6,081,0129,1638834298,58.408 00,0009,0012,0995.2,+04.5,081,0118,1638834598,58.213 00,0009,0012,0995.3,+04.6,081,0115,1638834898,58.437 00,0007,0010,0995.2,+04.5,081,0126,1638835198,58.412 00,0007,0010,0995.3,+04.5,081,0112,1638835498,58.408 00,0007,0010,0995.4,+04.5,081,0123,1638835798,58.41 00,0007,0010,0995.2,+04.5,081,0110,1638836098,58.407 00,0008,0011,0995.5,+04.5,081,0114,1638836398,58.207 00,0009,0012,0995.3,+04.5,081,0136,1638836698,58.493 00,0009,0012,0995.3,+04.5,081,0126,1638836998,58.552 00,0008,0011,0995.4,+04.4,081,0111,1638837298,58.549 00,0006,0008,0995.0,+04.4,081,0111,1638837598,58.574 00,0005,0007,0995.1,+04.4,081,0131,1638837898,58.55 00,0006,0008,0995.0,+04.4,081,0130,1638838198,58.548 00,0006,0008,0995.0,+04.3,081,0145,1638838498,58.577 00,0005,0007,0995.0,+04.3,081,0124,1638838798,58.549 00,0005,0007,0994.9,+04.3,081,0111,1638839698,58.546 00,0008,0011,0994.7,+04.3,080,0132,1638839998,58.545 00,0005,0007,0994.7,+04.2,080,0131,1638840298,58.628 00,0005,0007,0994.7,+04.2,080,0132,1638840598,58.69 00,0003,0005,0994.6,+04.2,080,0096,1638841498,58.688 00,0005,0007,0994.7,+04.2,080,0115,1638841798,58.688 00,0005,0007,0994.6,+04.2,080,0110,1638842098,58.687 00,0005,0007,0994.6,+04.2,080,0126,1638842698,58.689 00,0005,0007,0994.6,+04.2,080,0114,1638842998,58.687 00,0003,0005,0994.5,+04.2,080,0117,1638843298,58.688 00,0003,0005,0994.4,+04.1,080,0123,1638843598,58.685 00,0003,0005,0994.5,+04.1,080,0138,1638843898,58.774 00,0004,0006,0994.3,+04.2,080,0135,1638844198,58.832 00,0004,0006,0994.3,+04.2,080,0123,1638844798,58.831 00,0003,0005,0994.0,+04.2,080,0110,1638845098,58.833 00,0004,0006,0994.0,+04.1,080,0107,1638845698,58.83 00,0003,0005,0994.1,+04.1,080,0126,1638845998,58.829 00,0003,0005,0993.9,+04.0,080,0131,1638846298,58.829 00,0004,0006,0993.8,+04.1,080,0111,1638846598,58.831 00,0003,0005,0993.8,+04.0,080,0124,1638846898,58.829 00,0003,0005,0993.6,+04.0,080,0135,1638847198,58.631 00,0003,0005,0993.6,+04.0,080,0128,1638847498,58.916 00,0003,0005,0993.5,+04.0,080,0131,1638847798,58.974 00,0002,0003,0993.4,+04.0,080,0110,1638848098,58.978 00,0004,0006,0993.4,+04.0,080,0121,1638848398,58.948 00,0003,0005,0993.4,+04.0,080,0104,1638848698,58.973 00,0003,0005,0993.5,+04.0,080,0117,1638848998,58.974 00,0003,0005,0993.4,+04.0,080,0126,1638849298,58.999 00,0004,0006,0993.6,+04.0,080,0120,1638849898,58.777 00,0003,0005,0993.4,+04.0,080,0120,1638850198,58.977 00,0003,0005,0993.5,+04.0,080,0118,1638850498,58.774 00,0003,0005,0993.6,+04.0,080,0123,1638850798,58.973 00,0005,0007,0993.5,+04.0,080,0125,1638851098,58.862 00,0004,0006,0993.5,+04.0,080,0138,1638851399,59.12 00,0003,0005,0993.6,+04.0,080,0125,1638851999,59.126 00,0002,0003,0993.8,+04.0,080,0109,1638852299,59.119 00,0002,0003,0993.7,+04.0,080,0107,1638852899,59.12 00,0002,0003,0993.6,+04.0,080,0118,1638853198,58.948 00,0002,0003,0993.5,+04.0,080,0127,1638853799,59.116 00,0004,0006,0993.7,+04.0,080,0132,1638854699,59.002 00,0002,0003,0993.5,+04.0,080,0114,1638854999,59.262 00,0002,0003,0993.8,+04.1,079,0122,1638855899,59.064 00,0003,0005,0993.5,+04.1,079,0139,1638856499,59.061 00,0003,0005,0993.6,+04.1,080,0140,1638857099,59.062 00,0003,0005,0993.6,+04.1,080,0100,1638857399,59.257 00,0002,0003,0993.4,+04.0,079,0132,1638857999,59.061 00,0003,0005,0993.4,+04.1,079,0125,1638858299,59.345 00,0003,0005,0993.6,+04.1,079,0125,1638858599,59.405 00,0003,0005,0993.5,+04.1,079,0121,1638859199,59.204 00,0002,0003,0993.5,+04.1,079,0143,1638859499,59.401 00,0004,0006,0993.7,+04.1,079,0104,1638860099,59.402 00,0002,0003,0993.7,+04.1,079,0146,1638860399,59.398 00,0003,0005,0993.5,+04.1,079,0130,1638860699,59.201 00,0002,0003,0993.5,+04.1,079,0133,1638860999,59.206 00,0006,0008,0993.7,+04.1,079,0113,1638861299,59.202 00,0005,0007,0993.6,+04.1,079,0117,1638861599,59.401 00,0005,0007,0993.5,+04.1,079,0131,1638862199,59.545 00,0002,0003,0993.5,+04.2,079,0119,1638862499,59.545 00,0003,0005,0993.5,+04.2,079,0120,1638862799,59.545 00,0003,0005,0993.5,+04.2,078,0131,1638863099,59.54 00,0002,0003,0993.5,+04.3,078,0120,1638863399,59.345 00,0004,0006,0993.5,+04.2,078,0121,1638863699,59.543 00,0002,0003,0993.8,+04.2,079,0129,1638864599,59.348 00,0002,0003,0993.8,+04.2,078,0119,1638864899,59.538 00,0002,0003,0993.6,+04.2,078,0127,1638865199,59.341 00,0002,0003,0993.6,+04.2,078,0139,1638865499,59.623 00,0003,0005,0993.6,+04.2,078,0127,1638865799,59.687 00,0004,0006,0993.6,+04.3,078,0125,1638866099,59.683 00,0003,0005,0993.3,+04.3,079,0127,1638866399,59.486 00,0002,0003,0993.4,+04.3,078,0130,1638866999,59.683 00,0006,0008,0993.5,+04.4,078,0127,1638867299,59.484 00,0002,0003,0993.1,+04.4,077,0117,1638867599,59.68 00,0003,0005,0993.2,+04.5,078,0121,1638867899,59.489 00,0002,0003,0993.2,+04.5,078,0127,1638868199,59.684 00,0002,0003,0993.1,+04.6,077,0139,1638868499,59.68 00,0002,0003,0993.2,+04.6,078,0122,1638868799,59.68 00,0003,0005,0993.3,+04.7,078,0118,1638869099,59.764 00,0002,0003,0993.3,+04.7,078,0101,1638869399,59.632 00,0003,0005,0993.1,+04.6,077,0112,1638869699,59.826 00,0003,0005,0993.1,+04.6,077,0122,1638870599,59.822 00,0002,0003,0992.7,+04.7,077,0124,1638871199,59.825 00,0003,0005,0992.8,+04.7,077,0125,1638871799,59.819 00,0004,0006,0992.9,+04.8,078,0133,1638872399,59.819 00,0002,0003,0992.8,+04.8,077,0124,1638872699,59.71 00,0003,0005,0992.7,+04.8,078,0120,1638872999,59.769 00,0003,0005,0992.6,+04.9,078,0124,1638873299,59.769 00,0003,0005,0992.5,+04.9,076,0127,1638873599,59.965 00,0003,0005,0992.2,+04.9,077,0104,1638874199,59.768 00,0002,0003,0992.8,+04.8,076,0106,1638874499,59.961 00,0003,0005,0992.8,+04.8,076,0109,1638874799,59.765 00,0003,0005,0992.6,+04.7,076,0125,1638875099,59.961 00,0002,0003,0992.6,+04.6,077,0109,1638875399,59.774 00,0003,0005,0992.3,+04.5,075,0115,1638875699,59.96 00,0003,0005,0992.3,+04.5,077,0139,1638876300,0.045 00,0003,0005,0992.5,+04.2,077,0129,1638877199,59.907 00,0003,0005,0992.2,+04.3,077,0123,1638877499,59.911 00,0002,0003,0992.2,+04.3,076,0125,1638877800,0.131 00,0003,0005,0992.4,+04.2,077,0120,1638878100,0.105 00,0002,0003,0992.2,+04.1,076,0148,1638878399,59.905 00,0003,0005,0992.3,+04.1,078,0119,1638878700,0.123 00,0004,0006,0992.4,+03.9,076,0123,1638879300,0.103 00,0004,0006,0992.4,+03.9,076,0127,1638879600,0.1 00,0003,0005,0992.4,+03.9,076,0132,1638879900,0.203 00,0003,0005,0992.4,+03.8,077,0123,1638880200,0.291 00,0004,0006,0992.4,+03.6,076,0108,1638880800,0.052 00,0002,0003,0992.4,+03.5,077,0117,1638881100,0.254 00,0003,0005,0992.6,+03.5,077,0131,1638881400,0.06 00,0004,0006,0992.5,+03.4,078,0121,1638881700,0.257 00,0003,0005,0992.5,+03.5,078,0123,1638882000,0.249 00,0004,0006,0992.6,+03.4,077,0132,1638882300,0.068 00,0003,0005,0992.6,+03.3,079,0123,1638882600,0.47 00,0004,0006,0992.7,+03.3,079,0133,1638883200,0.25 00,0003,0005,0993.0,+03.3,078,0120,1638883500,0.346 00,0004,0006,0993.0,+03.2,078,0125,1638884100,0.216 00,0004,0006,0993.0,+03.1,078,0113,1638884400,0.454 00,0004,0006,0993.0,+03.1,079,0118,1638884700,0.404 00,0003,0005,0993.1,+03.2,078,0152,1638885000,0.618 00,0004,0006,0993.0,+03.1,078,0105,1638885600,0.444 00,0003,0005,0993.3,+03.1,078,0121,1638885900,0.418 00,0003,0005,0993.1,+03.1,078,0105,1638886500,0.413 00,0004,0006,0993.0,+03.0,078,0106,1638887100,0.492 00,0004,0006,0993.1,+03.0,078,0115,1638888000,0.354 00,0003,0005,0992.8,+03.1,077,0124,1638888300,0.557 00,0004,0006,0993.1,+03.0,078,0108,1638888600,0.811 00,0004,0006,0993.1,+03.0,078,0108,1638888900,0.549 00,0004,0006,0992.9,+03.0,077,0115,1638889200,0.4 00,0005,0007,0993.1,+03.0,077,0110,1638889500,0.568 00,0004,0006,0993.1,+03.0,077,0108,1638889800,0.559 00,0003,0005,0993.0,+03.1,077,0115,1638890100,0.356 00,0005,0007,0993.0,+03.1,077,0108,1638890400,0.55 00,0004,0006,0993.1,+03.0,077,0128,1638890700,0.437 00,0004,0006,0993.0,+03.1,076,0107,1638891000,0.704 00,0004,0006,0993.2,+03.1,076,0113,1638891300,0.697 00,0004,0006,0993.3,+03.1,076,0116,1638891600,0.507 00,0004,0006,0993.1,+03.0,076,0112,1638891900,0.714 00,0006,0008,0993.4,+03.0,077,0108,1638892200,0.521 00,0004,0006,0993.4,+03.0,076,0116,1638892500,0.513 00,0004,0006,0993.4,+03.0,077,0106,1638892800,0.503 00,0005,0007,0993.4,+03.0,077,0105,1638893100,0.505 00,0007,0010,0993.2,+02.9,077,0118,1638893700,0.603 00,0006,0008,0993.4,+02.9,077,0120,1638894000,0.701 00,0004,0006,0993.4,+02.8,077,0115,1638894300,0.787 00,0004,0006,0993.4,+02.8,077,0112,1638894600,0.847 00,0006,0008,0993.3,+02.8,078,0111,1638894900,0.648 00,0004,0006,0993.4,+02.8,078,0123,1638895201,1.233 00,0005,0007,0993.3,+02.8,078,0117,1638895500,0.85 00,0005,0007,0993.7,+02.8,077,0104,1638895801,1.137 00,0005,0007,0993.7,+02.7,078,0106,1638896400,0.878 00,0005,0007,0993.5,+02.7,078,0112,1638896700,0.851 00,0004,0006,0993.5,+02.8,078,0103,1638897000,0.983 00,0005,0007,0993.7,+02.7,078,0116,1638897300,0.85 00,0006,0008,0993.7,+02.7,078,0125,1638897600,0.851 00,0005,0007,0993.8,+02.7,078,0115,1638897901,1.05 00,0005,0007,0993.9,+02.7,078,0103,1638898200,0.81 00,0004,0006,0993.8,+02.7,078,0129,1638898500,0.991 00,0006,0008,0993.9,+02.6,078,0084,1638898800,0.796 00,0004,0006,0993.9,+02.6,078,0122,1638899100,0.805 00,0005,0007,0994.0,+02.6,078,0117,1638899400,0.999 00,0004,0006,0994.1,+02.6,079,0113,1638899700,0.794 00,0005,0007,0994.0,+02.5,078,0135,1638900001,1.097 00,0004,0006,0994.0,+02.5,079,0114,1638900300,0.793 00,0004,0006,0994.0,+02.6,078,0118,1638900601,1.013 00,0005,0007,0994.0,+02.6,078,0106,1638900901,1.001 00,0008,0011,0994.0,+02.6,078,0126,1638901200,0.999 00,0004,0006,0994.0,+02.6,079,0124,1638901500,0.882 00,0004,0006,0994.1,+02.6,078,0118,1638901800,0.945 00,0006,0008,0994.0,+02.6,079,0126,1638902101,1.149 00,0004,0006,0994.1,+02.6,078,0133,1638902401,1.146 00,0005,0007,0994.4,+02.7,078,0105,1638903001,1.145 00,0006,0008,0994.4,+02.7,078,0112,1638903301,1.151 00,0004,0006,0994.5,+02.7,078,0112,1638903601,1.144 00,0006,0008,0994.2,+02.8,077,0127,1638904200,0.957 00,0005,0007,0994.4,+02.7,077,0133,1638904501,1.145 00,0005,0007,0994.4,+02.8,077,0129,1638904801,1.146 00,0005,0007,0994.7,+02.8,077,0118,1638905101,1.037 00,0005,0007,0994.4,+02.8,076,0110,1638905401,1.097 00,0004,0006,0994.5,+02.8,076,0115,1638905701,1.294 00,0005,0007,0994.5,+02.8,077,0125,1638906001,1.1 00,0005,0007,0994.5,+02.8,077,0116,1638906301,1.293 00,0004,0006,0994.7,+02.8,077,0119,1638906601,1.293 00,0005,0007,0994.7,+02.8,076,0128,1638906901,1.299 00,0004,0006,0994.6,+02.8,076,0139,1638907201,1.319 00,0004,0006,0994.7,+02.9,076,0113,1638907501,1.296 00,0004,0006,0994.7,+02.9,076,0127,1638907801,1.294 00,0005,0007,0994.5,+02.8,076,0119,1638908101,1.295 00,0004,0006,0994.8,+02.9,076,0105,1638909001,1.253 00,0004,0006,0995.0,+02.9,076,0120,1638909301,1.445 00,0005,0007,0994.7,+02.9,076,0130,1638909901,1.257 00,0004,0006,0995.0,+02.9,076,0146,1638910201,1.448 00,0006,0008,0994.9,+02.9,076,0114,1638910501,1.452 00,0006,0008,0995.1,+02.8,076,0128,1638911101,1.446 00,0004,0006,0994.7,+02.8,076,0111,1638911401,1.249 00,0004,0006,0994.8,+02.9,075,0145,1638912001,1.467 00,0005,0007,0995.0,+02.9,075,0120,1638912301,1.532 00,0003,0005,0995.3,+02.8,075,0114,1638912601,1.625 00,0004,0006,0995.0,+02.9,075,0120,1638913501,1.598 00,0005,0007,0995.4,+02.9,074,0110,1638914101,1.607 00,0004,0006,0995.4,+02.9,075,0127,1638914401,1.608 00,0004,0006,0995.4,+02.9,075,0134,1638914701,1.605 00,0004,0006,0995.4,+02.9,075,0112,1638915001,1.721 00,0004,0006,0995.4,+02.9,075,0125,1638915901,1.488 00,0004,0006,0995.3,+02.9,075,0099,1638916201,1.752 00,0004,0006,0995.4,+02.9,075,0131,1638916501,1.547 00,0006,0008,0995.4,+02.8,075,0119,1638916801,1.752 00,0005,0007,0995.2,+02.8,076,0119,1638917101,1.75 00,0005,0007,0995.1,+02.8,076,0115,1638917401,1.543 00,0004,0006,0995.2,+02.8,076,0122,1638917701,1.743 00,0009,0012,0995.3,+02.8,076,0142,1638918001,1.745 00,0005,0007,0995.3,+02.7,077,0129,1638918301,1.76 00,0006,0008,0995.4,+02.8,075,0123,1638918601,1.768 00,0006,0008,0995.4,+02.8,076,0122,1638918901,1.759 00,0005,0007,0995.4,+02.8,076,0144,1638919201,1.761 00,0005,0007,0995.3,+02.8,075,0105,1638919501,1.83 00,0005,0007,0995.4,+02.9,075,0120,1638919801,1.91 00,0005,0007,0995.4,+02.9,075,0115,1638920101,1.904 00,0007,0010,0995.6,+02.9,076,0117,1638920701,1.894 00,0005,0007,0995.6,+02.9,076,0127,1638921001,1.892 00,0004,0006,0995.6,+02.9,075,0126,1638921301,1.713 00,0005,0007,0995.7,+02.9,075,0118,1638921601,1.694 00,0005,0007,0995.7,+02.9,075,0098,1638921901,1.692 00,0006,0008,0995.8,+02.8,075,0119,1638922201,1.953 00,0009,0012,0995.7,+02.9,075,0122,1638922501,1.802 00,0006,0008,0996.1,+02.8,076,0120,1638922801,1.891 00,0006,0008,0995.9,+02.8,076,0111,1638923101,1.994 00,0006,0008,0996.1,+02.9,075,0131,1638923402,2.036 00,0008,0011,0996.0,+02.8,076,0111,1638923702,2.036 00,0007,0010,0996.0,+02.8,075,0129,1638924001,1.85 00,0007,0010,0995.9,+02.8,076,0121,1638924302,2.044 00,0006,0008,0996.0,+02.8,076,0118,1638924601,1.839 00,0008,0011,0996.1,+02.8,076,0114,1638924902,2.054 00,0008,0011,0996.1,+02.8,076,0115,1638925202,2.037 00,0011,0015,0996.2,+02.8,075,0093,1638925502,2.04 00,0008,0011,0996.2,+02.8,076,0121,1638925801,1.858 00,0009,0012,0996.3,+02.7,076,0095,1638926702,2.124 00,0010,0013,0996.4,+02.7,076,0123,1638927302,2.186 00,0011,0015,0996.2,+02.7,076,0128,1638927902,2.198 00,0010,0013,0996.3,+02.8,076,0110,1638928201,1.986 00,0011,0015,0996.2,+02.8,076,0122,1638928501,1.991 00,0012,0016,0996.4,+02.7,076,0099,1638928802,2.189 00,0013,0017,0996.3,+02.7,076,0091,1638929102,2.185 00,0012,0016,0996.2,+02.7,076,0124,1638929402,2.184 00,0014,0018,0996.4,+02.7,077,0124,1638929702,2.277 00,0015,0021,0996.4,+02.8,076,0113,1638930001,1.987 00,0015,0021,0996.5,+02.7,076,0123,1638930302,2.296 00,0013,0017,0996.4,+02.8,076,0112,1638930602,2.148 00,0015,0021,0996.4,+02.8,076,0142,1638930902,2.343 00,0016,0022,0996.3,+02.8,075,0098,1638931202,2.155 00,0019,0026,0996.6,+02.9,075,0135,1638931502,2.135 00,0015,0021,0996.4,+02.9,075,0116,1638931802,2.34 00,0015,0021,0996.7,+03.0,074,0093,1638932402,2.336 00,0018,0024,0996.3,+02.9,074,0108,1638932702,2.335 00,0017,0023,0996.6,+03.0,073,0096,1638933002,2.484 00,0017,0023,0996.5,+03.0,073,0111,1638933302,2.336 00,0016,0022,0997.0,+03.0,074,0109,1638933902,2.42 00,0018,0024,0997.1,+03.1,073,0117,1638934502,2.48 00,0017,0023,0996.9,+03.1,073,0105,1638934802,2.48 00,0016,0022,0997.0,+03.1,073,0108,1638935102,2.478 00,0018,0024,0996.9,+03.1,072,0103,1638935402,2.479 00,0016,0022,0997.3,+03.1,072,0121,1638935702,2.491 00,0020,0027,0997.2,+03.1,073,0106,1638936302,2.499 00,0018,0024,0997.3,+03.1,073,0134,1638936602,2.285 00,0020,0027,0997.5,+03.1,073,0123,1638937502,2.568 00,0019,0026,0997.4,+03.1,073,0124,1638937802,2.742 00,0022,0029,0997.6,+03.1,072,0124,1638938102,2.63 00,0017,0023,0997.5,+03.1,073,0104,1638938402,2.629 00,0020,0027,0997.6,+03.2,072,0104,1638939002,2.632 00,0020,0027,0997.5,+03.1,072,0108,1638939602,2.431 00,0023,0031,0997.8,+03.2,071,0116,1638939902,2.43 00,0023,0031,0997.6,+03.1,072,0114,1638940202,2.628 00,0018,0024,0997.7,+03.2,070,0116,1638940502,2.429 00,0019,0026,0997.9,+03.1,071,0107,1638940802,2.43 00,0020,0027,0997.8,+03.2,070,0109,1638941102,2.721 00,0018,0024,0998.1,+03.2,070,0125,1638941402,2.776 00,0022,0029,0998.0,+03.1,070,0109,1638941702,2.774 00,0020,0027,0997.9,+03.2,070,0104,1638942002,2.781 00,0018,0024,0998.1,+03.2,069,0088,1638942602,2.781 00,0024,0032,0998.3,+03.2,069,0115,1638942902,2.583 00,0019,0026,0998.4,+03.1,070,0088,1638943202,2.776 00,0023,0031,0998.5,+03.1,069,0105,1638943502,2.65 00,0023,0031,0998.4,+03.2,068,0118,1638943802,2.587 00,0017,0023,0998.2,+03.3,068,0109,1638944402,2.776 00,0021,0028,0998.6,+03.2,069,0114,1638944702,2.664 00,0016,0022,0998.2,+03.3,067,0108,1638945002,2.923 00,0017,0023,0998.3,+03.3,068,0108,1638945302,2.728 00,0016,0022,0998.4,+03.7,066,0107,1638947102,2.944 00,0016,0022,0998.4,+03.7,067,0113,1638947402,2.958 00,0020,0027,0998.7,+03.8,066,0110,1638947702,2.921 00,0021,0028,0998.3,+03.8,066,0127,1638948002,2.932 00,0013,0017,0998.6,+03.9,065,0126,1638948303,3.01 00,0016,0022,0998.7,+04.0,066,0091,1638948603,3.067 00,0016,0022,0999.0,+04.1,066,0107,1638949203,3.067 00,0016,0022,0999.0,+04.2,066,0105,1638949502,2.869 00,0015,0021,0999.3,+04.3,066,0108,1638949803,3.065 00,0015,0021,0999.4,+04.3,066,0106,1638950103,3.069 00,0016,0022,0999.0,+04.4,066,0104,1638950403,3.064 00,0016,0022,0999.3,+04.5,066,0096,1638950703,3.066 00,0016,0022,0999.2,+04.6,066,0119,1638951003,3.066 00,0016,0022,0999.4,+04.7,065,0115,1638951602,2.868 00,0015,0021,0999.1,+04.8,065,0104,1638951903,3.154 00,0015,0021,0999.4,+05.0,063,0119,1638952503,3.209 00,0014,0018,0999.3,+05.0,063,0091,1638952803,3.213 00,0013,0017,0999.1,+05.1,064,0104,1638953103,3.206 00,0015,0021,0999.1,+05.4,063,0117,1638953703,3.206 00,0010,0013,0999.1,+05.5,060,0110,1638954603,3.203 00,0013,0017,0999.0,+05.5,061,0098,1638955203,3.219 00,0012,0016,0998.8,+05.6,062,0091,1638955503,3.349 00,0010,0013,0998.8,+05.6,063,0110,1638955803,3.345 00,0012,0016,0998.5,+06.7,058,0108,1638957603,3.141 00,0013,0017,0998.6,+06.9,060,0125,1638957903,3.349 00,0010,0013,0998.4,+07.0,060,0098,1638958203,3.335 00,0009,0012,0998.6,+07.0,058,0079,1638958503,3.384 00,0013,0017,0998.5,+07.2,060,0095,1638958803,3.135 00,0012,0016,0998.6,+07.1,060,0113,1638959103,3.419 00,0010,0013,0998.4,+07.6,060,0114,1638959403,3.48 00,0011,0015,0998.5,+07.3,057,0106,1638959703,3.477 00,0011,0015,0998.6,+07.3,057,0093,1638960003,3.481 00,0012,0016,0998.6,+07.2,059,0117,1638960303,3.276 00,0014,0018,0998.4,+07.6,060,0109,1638960603,3.473 00,0009,0012,0998.5,+07.6,056,0110,1638960903,3.472 00,0009,0012,0998.6,+07.7,056,0121,1638961203,3.47 00,0009,0012,0998.4,+07.6,056,0107,1638961503,3.461 00,0010,0013,0998.3,+07.6,055,0115,1638961803,3.466 00,0009,0012,0998.5,+07.5,054,0102,1638962103,3.464 00,0010,0013,0998.6,+07.5,054,0108,1638962403,3.459 00,0009,0012,0998.7,+07.6,054,0107,1638962703,3.547 00,0010,0013,0998.6,+07.7,055,0095,1638963003,3.608 00,0009,0012,0998.6,+07.7,056,0102,1638963303,3.601 00,0011,0015,0998.9,+07.6,052,0129,1638963603,3.603 00,0011,0015,0998.7,+07.7,055,0115,1638963903,3.606 00,0010,0013,0998.9,+07.5,054,0115,1638964203,3.619 00,0009,0012,0998.8,+07.7,055,0116,1638964503,3.593 00,0010,0013,0998.8,+07.8,055,0099,1638964803,3.594 00,0008,0011,0998.8,+07.8,053,0119,1638965103,3.395 00,0010,0013,0998.7,+07.7,055,0118,1638965403,3.393 00,0010,0013,0998.9,+07.5,055,0103,1638965703,3.587 00,0009,0012,0998.5,+07.4,054,0105,1638966303,3.673 00,0009,0012,0998.7,+07.4,053,0105,1638966603,3.733 00,0009,0012,0998.9,+07.6,056,0109,1638966903,3.738 00,0009,0012,0998.7,+07.4,054,0107,1638967203,3.727 00,0012,0016,0998.7,+07.4,056,0091,1638967503,3.724 00,0007,0010,0998.7,+07.4,054,0113,1638967803,3.776 00,0009,0012,0998.8,+07.4,057,0100,1638968103,3.72 00,0010,0013,0998.8,+07.4,057,0117,1638968703,3.74 00,0009,0012,0999.1,+07.6,058,0111,1638969003,3.737 00,0010,0013,0999.1,+07.6,057,0099,1638969303,3.715 00,0009,0012,0999.0,+07.7,055,0111,1638969603,3.767 00,0008,0011,0999.0,+07.5,056,0105,1638970203,3.857 00,0010,0013,0999.2,+07.4,055,0125,1638970503,3.872 00,0007,0010,0999.5,+07.1,056,0105,1638971403,3.651 00,0007,0010,0999.4,+07.0,056,0097,1638971703,3.85 00,0008,0011,0999.3,+06.9,056,0083,1638972003,3.687 00,0009,0012,0999.6,+06.7,059,0104,1638972303,3.844 00,0007,0010,0999.2,+06.6,059,0115,1638972603,3.842 00,0008,0011,0999.5,+06.4,057,0112,1638973203,3.836 00,0013,0017,0999.3,+06.2,058,0107,1638973503,3.931 00,0007,0010,0999.5,+06.0,058,0115,1638973803,3.896 00,0011,0015,0999.4,+05.8,060,0114,1638974103,3.994 00,0009,0012,0999.4,+05.6,060,0122,1638974403,3.982 00,0010,0013,0999.4,+05.3,060,0120,1638974703,3.991 00,0008,0011,0999.5,+05.2,059,0098,1638975003,3.978 00,0011,0015,0999.5,+05.0,060,0121,1638975303,3.977 00,0008,0011,0999.4,+04.9,059,0104,1638975903,3.973 00,0017,0023,0999.5,+04.6,060,0111,1638976203,3.975 00,0013,0017,0999.5,+04.2,060,0122,1638977104,4.06 00,0012,0016,0999.4,+04.6,058,0105,1638977404,4.119 00,0029,0039,0999.7,+04.1,060,0107,1638977704,4.118 00,0012,0016,0999.7,+04.3,059,0112,1638978004,4.116 00,0034,0047,0999.9,+04.5,058,0127,1638978303,3.925 00,0019,0026,0999.8,+04.0,061,0092,1638979204,4.113 00,0035,0048,0999.9,+03.8,062,0122,1638979504,4.113 00,0034,0047,0999.6,+03.6,063,0096,1638979803,3.917 00,0034,0047,0999.7,+03.4,063,0097,1638980104,4.116 00,0034,0047,1000.0,+03.2,064,0095,1638980704,4.202 00,0024,0032,0999.7,+02.6,066,0112,1638981604,4.259 00,0029,0039,0999.6,+02.3,067,0117,1638981904,4.258 00,0011,0015,0999.6,+03.2,062,0113,1638982204,4.258 00,0011,0015,1000.0,+03.5,060,0126,1638982504,4.258 00,0011,0015,0999.8,+03.4,061,0113,1638982804,4.258 00,0013,0017,1000.1,+03.2,062,0107,1638983104,4.264 00,0075,0101,0999.9,+02.8,064,0101,1638983404,4.26 00,0108,0145,1000.2,+02.5,065,0109,1638983704,4.257 00,0085,0114,0999.9,+02.4,064,0140,1638984004,4.256 00,0108,0145,0999.9,+01.9,066,0106,1638984604,4.406 00,0052,0070,1000.0,+01.5,067,0092,1638985204,4.208 00,0063,0086,0999.8,+01.3,068,0118,1638985504,4.407 00,0057,0076,0999.9,+01.2,069,0119,1638985804,4.209 00,0110,0149,0999.8,+01.0,070,0103,1638986104,4.466 00,0077,0103,0999.8,+00.7,069,0109,1638986404,4.408 00,0037,0050,0999.8,+00.3,070,0109,1638987004,4.6 00,0055,0074,1000.2,+00.2,073,0103,1638987904,4.335 00,0048,0065,1000.2,-00.5,075,0102,1638990004,4.367 00,0043,0058,1000.4,-00.4,075,0105,1638990304,4.369 00,0077,0103,1000.0,-00.8,074,0097,1638991204,4.371 00,0079,0107,1000.2,-00.7,076,0115,1638991504,4.462 00,0136,0183,0999.9,-00.7,076,0099,1638991804,4.72 00,0149,0201,1000.0,-01.0,075,0131,1638992104,4.723 00,0152,0204,0999.9,-00.8,076,0108,1638992404,4.723 00,0119,0160,0999.9,-00.7,076,0112,1638992704,4.726 00,0206,0278,1000.2,-01.0,076,0099,1638993304,4.73 00,0236,0318,1000.1,-01.0,077,0102,1638993604,4.728 00,0233,0313,1000.0,-01.0,077,0088,1638993904,4.734 00,0170,0228,1000.2,-01.2,076,0115,1638994204,4.733 00,0154,0207,1000.0,-01.5,075,0113,1638995104,4.628 00,0172,0230,1000.1,-01.6,074,0092,1638995404,4.885 00,0084,0113,0999.9,-01.2,076,0109,1638995704,4.688 00,0063,0086,1000.2,-01.3,077,0110,1638996004,4.885 00,0069,0093,1000.2,-01.3,076,0107,1638996304,4.889 00,0048,0065,1000.3,-01.5,076,0117,1638996604,4.692 00,0037,0050,1000.0,-01.5,077,0103,1638997204,4.695 00,0037,0050,1000.2,-01.5,077,0126,1638997804,4.894 00,0036,0049,0999.9,-01.7,077,0090,1638998404,4.7 00,0043,0058,1000.0,-01.7,076,0113,1638998704,4.991 00,0045,0060,0999.9,-01.6,077,0110,1638999005,5.054 00,0048,0065,0999.9,-01.7,077,0105,1638999305,5.056 00,0046,0063,0999.9,-01.7,078,0103,1638999604,4.857 00,0052,0070,1000.2,-01.6,078,0131,1638999905,5.057 00,0043,0058,1000.0,-01.7,077,0097,1639000204,4.863 00,0051,0069,0999.7,-01.4,079,0112,1639000504,4.864 00,0045,0060,1000.0,-01.5,078,0109,1639001405,5.072 00,0057,0076,1000.0,-01.5,078,0114,1639001704,4.87 00,0056,0075,1000.0,-01.5,078,0126,1639002005,5.081 00,0048,0065,0999.9,-01.8,077,0099,1639002905,5.222 00,0059,0079,0999.8,-01.7,079,0097,1639003205,5.045 00,0052,0070,1000.1,-01.9,077,0109,1639003505,5.225 00,0060,0080,0999.8,-02.0,078,0105,1639004105,5.264 00,0050,0068,0999.9,-01.9,078,0100,1639004405,5.032 00,0045,0060,0999.7,-02.1,077,0133,1639005305,5.04 00,0050,0068,0999.7,-02.0,077,0138,1639005605,5.077 00,0055,0074,1000.3,-01.8,078,0111,1639005905,5.33 00,0062,0085,1000.3,-01.8,078,0105,1639006205,5.192 00,0051,0069,1000.4,-01.8,079,0104,1639006505,5.229 00,0065,0088,1000.2,-01.8,078,0109,1639006805,5.394 00,0041,0055,1000.4,-01.7,078,0112,1639007105,5.2 00,0044,0059,1000.4,-01.9,077,0107,1639007405,5.2 00,0050,0068,1000.5,-02.0,078,0099,1639008005,5.402 00,0049,0066,1000.2,-02.1,076,0097,1639008305,5.207 00,0049,0066,1000.3,-02.1,076,0106,1639008905,5.211 00,0039,0053,1000.2,-02.0,078,0107,1639009505,5.301 00,0036,0049,1000.2,-01.8,078,0116,1639009805,5.361 00,0035,0048,1000.1,-01.8,078,0099,1639010105,5.367 00,0035,0048,1000.4,-01.8,078,0093,1639010405,5.368 00,0037,0050,1000.3,-01.8,078,0101,1639010705,5.567 00,0038,0052,1000.1,-01.9,078,0098,1639011005,5.371 00,0033,0045,1000.1,-01.9,077,0112,1639011905,5.575 00,0038,0052,1000.2,-01.8,077,0105,1639012205,5.379 00,0034,0047,1000.1,-01.8,077,0116,1639012505,5.38 00,0038,0052,1000.0,-01.9,077,0113,1639013405,5.731 00,0033,0045,0999.7,-02.2,076,0102,1639013705,5.538 00,0038,0052,1000.1,-02.3,076,0109,1639014005,5.736 00,0033,0045,0999.9,-02.4,076,0102,1639014305,5.537 00,0029,0039,0999.9,-02.5,075,0099,1639014605,5.542 00,0037,0050,1000.1,-02.6,076,0102,1639014905,5.74 00,0031,0043,0999.9,-02.6,077,0125,1639015205,5.549 00,0034,0047,0999.7,-02.7,076,0110,1639015505,5.548 00,0038,0052,1000.2,-02.5,077,0128,1639015805,5.549 00,0122,0164,0999.9,-02.3,077,0116,1639016105,5.555 00,0208,0281,0999.8,-02.6,077,0114,1639016405,5.574 00,0240,0323,1000.3,-02.5,077,0129,1639016705,5.646 00,0142,0192,1000.1,-02.8,077,0100,1639017605,5.908 00,0116,0156,1000.2,-02.8,076,0102,1639017905,5.911 00,0160,0215,1000.0,-02.9,077,0118,1639018505,5.719 00,0095,0128,1000.1,-03.0,078,0105,1639018805,5.921 00,0111,0150,1000.0,-03.0,076,0099,1639019105,5.92 00,0156,0209,1000.1,-03.1,076,0090,1639019405,5.747 00,0119,0160,1000.0,-03.0,076,0116,1639020305,5.822 00,0105,0140,1000.0,-03.2,077,0099,1639020605,5.891 00,0123,0165,1000.0,-03.3,076,0106,1639020905,5.887 00,0177,0238,1000.3,-03.3,076,0127,1639021205,5.892 00,0224,0302,1000.2,-03.4,077,0082,1639022106,6.095 00,0194,0262,1000.2,-03.6,077,0112,1639022406,6.097 00,0127,0172,1000.2,-03.4,077,0114,1639022705,5.904 00,0045,0060,1000.3,-03.4,076,0116,1639023305,5.909 00,0034,0047,1000.2,-03.5,077,0106,1639023605,5.914 00,0039,0053,1000.2,-03.6,077,0099,1639023906,6.23 00,0044,0059,1000.2,-03.6,077,0109,1639024506,6.066 00,0048,0065,1000.3,-03.3,077,0110,1639025106,6.072 00,0069,0093,1000.2,-03.4,077,0113,1639025706,6.08 00,0097,0130,1000.2,-03.4,077,0105,1639026006,6.279 00,0075,0101,0999.8,-02.9,079,0102,1639026306,6.283 00,0065,0088,1000.3,-02.6,079,0120,1639026606,6.301 00,0067,0091,1000.3,-02.4,080,0100,1639026906,6.088 00,0128,0173,1000.5,-02.4,079,0105,1639027206,6.292 00,0080,0108,1000.2,-02.3,079,0110,1639027506,6.383 00,0068,0092,1000.1,-02.2,079,0121,1639027806,6.441 00,0050,0068,1000.1,-02.0,079,0113,1639028106,6.445 00,0085,0114,1000.5,-02.0,079,0104,1639028406,6.464 00,0059,0079,1000.5,-01.9,079,0114,1639028706,6.452 00,0040,0054,1000.3,-01.7,079,0123,1639029006,6.252 00,0046,0063,1000.3,-01.4,079,0118,1639029306,6.256 00,0045,0060,1000.3,-01.4,080,0137,1639029606,6.453 00,0047,0064,1000.4,-01.3,079,0119,1639030206,6.261 00,0070,0095,1000.8,-01.2,078,0107,1639031106,6.356 00,0103,0138,1000.6,-01.0,079,0125,1639032006,6.623 00,0129,0175,1000.8,-00.7,079,0110,1639033206,6.438 00,0125,0170,1000.9,-00.7,079,0108,1639033506,6.428 00,0083,0112,1000.8,-00.5,079,0112,1639033806,6.425 00,0106,0142,1001.0,-00.4,079,0111,1639034106,6.627 00,0096,0129,1000.9,-00.1,080,0093,1639034406,6.631 00,0053,0071,1000.8,+00.0,080,0101,1639034706,6.518 00,0062,0085,1000.7,+00.1,080,0108,1639035006,6.579 00,0058,0078,1000.8,+00.2,080,0111,1639035306,6.577 00,0054,0073,1000.7,+00.2,080,0106,1639035606,6.58 00,0060,0080,1000.7,+00.2,079,0108,1639035906,6.58 00,0054,0073,1000.8,+00.5,080,0125,1639036206,6.779 00,0048,0065,1000.6,+00.7,080,0106,1639036506,6.79 00,0057,0076,1000.9,+00.8,080,0090,1639036806,6.583 00,0057,0076,1000.5,+01.0,080,0110,1639037106,6.584 00,0058,0078,1000.5,+01.0,079,0101,1639037406,6.586 00,0062,0085,1000.9,+01.3,080,0133,1639037706,6.583 00,0050,0068,1000.6,+01.8,081,0104,1639038006,6.781 00,0040,0054,1000.6,+01.8,080,0101,1639038306,6.674 00,0038,0052,1000.7,+02.0,079,0115,1639038606,6.93 00,0034,0047,1001.0,+02.0,077,0110,1639038906,6.929 00,0040,0054,1000.9,+02.5,078,0122,1639039506,6.933 00,0037,0050,1000.7,+02.5,075,0094,1639040106,6.93 00,0033,0045,1000.6,+02.4,076,0106,1639040406,6.933 00,0037,0050,1000.8,+02.4,076,0112,1639040706,6.733 00,0034,0047,1000.6,+02.5,076,0136,1639041006,6.736 00,0032,0044,1000.4,+02.6,076,0114,1639041306,6.736 00,0043,0058,1000.2,+02.6,076,0130,1639041606,6.945 00,0057,0076,1000.4,+02.8,077,0123,1639041907,7.019 00,0090,0121,1000.4,+03.0,076,0110,1639042207,7.078 00,0037,0050,1000.7,+03.1,075,0116,1639042507,7.074 00,0049,0066,1000.2,+03.2,075,0108,1639042807,7.073 00,0032,0044,1000.3,+03.3,074,0103,1639043707,7.075 00,0033,0045,1000.8,+03.4,074,0111,1639044006,6.876 00,0036,0049,1000.9,+03.5,073,0100,1639044606,6.877 00,0032,0044,1000.3,+03.6,073,0111,1639044907,7.076 00,0036,0049,1000.7,+03.5,073,0073,1639045206,6.879 00,0036,0049,1000.5,+03.3,074,0113,1639045507,7.279 00,0038,0052,1000.2,+03.1,074,0107,1639045807,7.223 00,0043,0058,1000.3,+03.2,074,0119,1639046107,7.038 00,0046,0063,1000.2,+03.1,074,0085,1639046407,7.341 00,0048,0065,1000.4,+03.0,075,0098,1639046707,7.222 00,0088,0118,1000.0,+03.1,076,0138,1639047007,7.022 00,0076,0102,1000.2,+03.2,075,0094,1639047607,7.142 00,0053,0071,1000.3,+03.3,075,0085,1639048207,7.218 00,0044,0059,1000.4,+03.3,075,0106,1639048507,7.02 00,0044,0059,1000.2,+03.2,075,0098,1639048807,7.219 00,0044,0059,1000.1,+03.4,075,0126,1639049407,7.171 00,0042,0057,0999.9,+03.5,075,0103,1639049707,7.17 00,0039,0053,1000.2,+03.6,075,0115,1639050007,7.369 00,0040,0054,1000.0,+03.7,075,0118,1639050307,7.169 00,0039,0053,0999.8,+03.8,075,0115,1639050607,7.368 00,0038,0052,1000.0,+04.1,074,0098,1639050907,7.168 00,0033,0045,0999.7,+04.4,073,0122,1639051207,7.167 00,0030,0042,0999.8,+04.5,073,0088,1639051507,7.365 00,0033,0045,0999.8,+04.6,072,0112,1639052107,7.365 00,0034,0047,0999.2,+04.6,072,0124,1639053307,7.314 00,0035,0048,0999.4,+04.6,072,0111,1639053607,7.312 00,0037,0050,0999.6,+04.5,072,0117,1639054507,7.507 00,0037,0050,0999.8,+04.5,072,0101,1639055107,7.506 00,0040,0054,0999.8,+04.6,073,0106,1639055407,7.308 00,0034,0047,0999.7,+04.6,072,0116,1639055707,7.504 00,0033,0045,0999.5,+04.5,072,0093,1639056607,7.452 00,0032,0044,0999.2,+04.5,072,0127,1639056907,7.651 00,0032,0044,0999.5,+04.5,072,0108,1639057207,7.65 00,0031,0043,0999.3,+04.5,072,0103,1639057507,7.657 00,0031,0043,0999.6,+04.5,072,0100,1639057807,7.451 00,0036,0049,0999.4,+04.3,072,0095,1639058107,7.45 00,0037,0050,0999.4,+04.2,073,0108,1639058407,7.647 00,0037,0050,0999.5,+04.2,073,0114,1639058707,7.647 00,0054,0073,0999.2,+03.9,074,0116,1639059307,7.864 00,0041,0055,0999.4,+03.7,074,0108,1639059607,7.646 00,0055,0074,0999.6,+03.7,074,0106,1639059907,7.734 00,0047,0064,0999.5,+03.6,074,0097,1639060207,7.826 00,0044,0059,0999.2,+03.5,074,0100,1639060507,7.593 00,0050,0068,0998.8,+03.4,075,0112,1639060807,7.789 00,0044,0059,0999.0,+03.2,075,0137,1639061107,7.623 00,0045,0060,0999.3,+03.1,075,0121,1639061407,7.592 00,0053,0071,0999.1,+03.1,076,0113,1639061707,7.592 00,0051,0069,0999.1,+03.0,076,0118,1639062007,7.819 00,0051,0069,0999.1,+03.0,076,0114,1639062307,7.788 00,0055,0074,0999.7,+03.0,076,0101,1639062907,7.59 00,0067,0091,0999.8,+03.0,076,0096,1639063207,7.591 00,0065,0088,0999.8,+03.0,076,0103,1639063507,7.68 00,0069,0093,0999.7,+03.0,076,0117,1639063807,7.935 00,0071,0096,0999.8,+03.0,076,0100,1639064107,7.737 00,0063,0086,0999.0,+02.9,076,0130,1639064407,7.936 00,0056,0075,0999.3,+02.9,076,0116,1639064707,7.935 00,0064,0087,0999.3,+02.7,077,0120,1639065307,7.934 00,0054,0073,0999.0,+02.6,077,0100,1639065607,7.736 00,0053,0071,0999.2,+02.6,077,0117,1639065907,7.735 00,0056,0075,0999.6,+02.6,077,0112,1639066207,7.737 00,0054,0073,0999.6,+02.5,076,0108,1639066507,7.964 00,0052,0070,0999.6,+02.5,077,0105,1639066807,7.735 00,0060,0080,0999.3,+02.6,077,0111,1639067107,7.827 00,0073,0098,0999.3,+02.6,077,0124,1639067408,8.071 00,0058,0078,0999.4,+02.7,077,0128,1639068007,7.877 00,0080,0108,0999.2,+02.8,077,0116,1639069508,8.073 00,0080,0108,0999.2,+02.8,077,0106,1639069808,8.076 00,0068,0092,0999.0,+02.8,077,0117,1639070107,7.876 00,0066,0090,0998.8,+02.9,077,0114,1639070408,8.072 00,0064,0087,0999.3,+02.8,077,0123,1639070707,7.967 00,0070,0095,0999.7,+03.0,076,0118,1639071008,8.023 00,0074,0100,0999.5,+03.0,077,0098,1639071308,8.219 00,0076,0102,0999.0,+02.9,077,0105,1639071608,8.021 00,0096,0129,0999.1,+03.0,077,0133,1639072208,8.219 00,0062,0085,0998.9,+03.0,076,0119,1639072808,8.018 00,0066,0090,0998.6,+02.9,077,0114,1639073108,8.019 00,0056,0075,0998.9,+03.0,077,0107,1639073408,8.02 00,0057,0076,0999.1,+03.0,077,0090,1639073708,8.02 00,0065,0088,0998.8,+03.0,077,0102,1639074008,8.59 00,0055,0074,0999.0,+03.0,077,0114,1639074308,8.308 00,0056,0075,0998.8,+03.0,077,0126,1639074608,8.364 00,0058,0078,0998.7,+03.0,077,0091,1639074908,8.365 00,0059,0079,0999.1,+03.1,077,0101,1639075208,8.368 00,0066,0090,0998.8,+03.0,077,0111,1639075808,8.48 00,0066,0090,0998.9,+03.0,077,0105,1639076108,8.168 00,0064,0087,0998.8,+03.0,078,0118,1639077608,8.164 00,0064,0087,0998.8,+03.0,078,0104,1639077908,8.452 00,0061,0081,0998.9,+03.0,079,0102,1639078208,8.506 00,0065,0088,0998.6,+02.9,079,0117,1639078808,8.506 00,0071,0096,0998.6,+02.9,079,0111,1639079108,8.311 00,0078,0106,0998.4,+02.9,079,0097,1639079408,8.507 00,0082,0111,0999.0,+02.7,080,0083,1639080608,8.508 00,0085,0114,0998.7,+02.7,080,0121,1639080908,8.509 00,0084,0113,0998.8,+02.6,080,0107,1639081208,8.309 00,0083,0112,0998.7,+02.6,080,0125,1639081508,8.603 00,0084,0113,0998.6,+02.6,081,0111,1639082108,8.66 00,0086,0116,0998.5,+02.6,081,0102,1639082408,8.654 00,0085,0114,0998.7,+02.5,081,0113,1639083008,8.457 00,0082,0111,0998.6,+02.6,081,0117,1639083308,8.687 00,0091,0122,0998.5,+02.6,081,0097,1639083908,8.653 00,0087,0117,0998.7,+02.6,081,0105,1639084208,8.656 00,0086,0116,0998.7,+02.6,081,0113,1639084508,8.653 00,0084,0113,0998.8,+02.6,081,0109,1639085108,8.578 00,0080,0108,0998.9,+02.6,081,0100,1639085408,8.605 00,0083,0112,0999.1,+02.6,081,0115,1639085708,8.803 00,0088,0118,0999.2,+02.7,081,0097,1639086008,8.605 00,0090,0121,0999.2,+02.7,081,0101,1639086308,8.603 00,0084,0113,0999.3,+02.7,081,0128,1639086608,8.605 00,0090,0121,0999.3,+02.8,081,0107,1639086908,8.603 00,0092,0123,0999.0,+02.7,081,0109,1639087208,8.802 00,0083,0112,0999.1,+02.7,081,0105,1639087508,8.606 00,0084,0113,0998.9,+02.7,081,0109,1639087808,8.604 00,0092,0123,0999.0,+02.7,081,0106,1639088108,8.604 00,0081,0109,0999.0,+02.7,081,0111,1639088408,8.6 00,0094,0127,0999.1,+02.8,081,0109,1639088708,8.89 00,0087,0117,0998.8,+02.8,081,0120,1639089008,8.766 00,0090,0121,0998.8,+02.8,081,0116,1639089608,8.946 00,0094,0127,0998.7,+02.8,081,0114,1639089908,8.946 00,0096,0129,0998.7,+02.8,081,0117,1639090208,8.948 00,0085,0114,0998.9,+02.8,082,0123,1639090508,8.945 00,0088,0118,0998.9,+02.8,081,0106,1639090808,8.946 00,0085,0114,0998.4,+02.8,082,0087,1639091108,8.946 00,0077,0103,0998.4,+02.8,081,0122,1639091408,8.75 00,0077,0103,0998.4,+02.8,082,0111,1639092008,8.751 00,0074,0100,0998.3,+02.8,082,0102,1639092608,8.895 00,0073,0098,0998.5,+02.8,082,0103,1639092909,9.094 00,0081,0109,0998.1,+02.8,082,0114,1639093208,8.895 00,0076,0102,0998.0,+02.7,082,0102,1639093509,9.093 00,0070,0095,0998.5,+02.8,082,0107,1639094709,9.092 00,0075,0101,0998.3,+02.8,082,0125,1639095009,9.093 00,0078,0106,0998.3,+02.7,083,0100,1639095308,8.895 00,0082,0111,0998.2,+02.7,083,0110,1639095609,9.096 00,0074,0100,0998.0,+02.6,083,0088,1639095908,8.987 00,0082,0111,0997.9,+02.6,083,0104,1639096209,9.039 00,0078,0106,0998.0,+02.6,083,0117,1639096509,9.256 00,0078,0106,0997.8,+02.6,083,0127,1639096809,9.237 00,0077,0103,0997.8,+02.6,083,0107,1639097109,9.234 00,0078,0106,0997.9,+02.6,083,0094,1639097409,9.038 00,0087,0117,0998.0,+02.6,083,0110,1639097709,9.237 00,0084,0113,0998.0,+02.6,083,0105,1639098009,9.242 00,0078,0106,0997.8,+02.7,083,0106,1639099509,9.326 00,0074,0100,0997.8,+02.7,083,0114,1639099809,9.383 00,0072,0097,0997.7,+02.6,083,0116,1639100109,9.384 00,0082,0111,0997.7,+02.7,083,0104,1639100709,9.185 00,0089,0119,0997.7,+02.7,083,0117,1639101009,9.184 00,0102,0137,0997.8,+02.7,083,0094,1639101309,9.383 00,0078,0106,0997.8,+02.7,083,0111,1639101609,9.187 00,0078,0106,0997.6,+02.8,083,0113,1639101909,9.386 00,0078,0106,0997.8,+02.8,083,0122,1639102209,9.385 00,0085,0114,0997.7,+02.7,083,0114,1639102509,9.386 00,0073,0098,0997.7,+02.8,083,0116,1639102809,9.384 00,0075,0101,0997.4,+02.8,082,0115,1639103109,9.485 00,0072,0097,0997.7,+02.8,083,0120,1639103409,9.333 00,0069,0093,0997.5,+02.8,083,0103,1639103709,9.534 00,0068,0092,0997.4,+02.8,083,0128,1639104009,9.532 00,0060,0080,0997.6,+02.8,083,0120,1639104309,9.534 00,0056,0075,0997.6,+02.8,083,0104,1639104609,9.356 00,0058,0078,0997.5,+02.8,082,0126,1639104909,9.547 00,0051,0069,0998.0,+02.9,082,0112,1639105209,9.528 00,0049,0066,0997.6,+02.9,083,0129,1639105509,9.528 00,0050,0068,0997.2,+02.8,083,0123,1639105809,9.333 00,0046,0063,0997.1,+02.8,082,0109,1639106109,9.33 00,0041,0055,0996.9,+02.8,082,0117,1639106709,9.421 00,0041,0055,0997.4,+02.8,082,0115,1639107009,9.675 00,0039,0053,0997.3,+02.9,082,0124,1639107309,9.479 00,0038,0052,0997.8,+02.9,082,0120,1639107609,9.482 00,0039,0053,0997.6,+03.0,082,0110,1639107909,9.486 00,0041,0055,0997.6,+03.0,082,0123,1639108209,9.478 00,0031,0043,0997.8,+03.0,082,0112,1639108509,9.673 00,0035,0048,0997.7,+03.0,082,0141,1639108809,9.674 00,0039,0053,0997.7,+03.0,082,0117,1639109109,9.678 00,0036,0049,0997.5,+03.0,081,0124,1639109409,9.674 00,0039,0053,0997.2,+02.9,082,0118,1639109709,9.673 00,0039,0053,0996.9,+02.8,082,0105,1639110009,9.675 00,0037,0050,0997.0,+02.8,082,0116,1639110309,9.569 00,0052,0070,0997.1,+02.8,082,0102,1639110609,9.623 00,0056,0075,0997.4,+03.0,082,0125,1639110909,9.622 00,0042,0057,0997.3,+03.0,081,0118,1639111209,9.829 00,0039,0053,0997.3,+03.0,082,0108,1639111509,9.824 00,0030,0042,0997.3,+03.0,082,0117,1639111809,9.624 00,0036,0049,0997.3,+03.0,081,0111,1639112109,9.82 00,0036,0049,0997.0,+02.9,082,0126,1639112409,9.622 00,0043,0058,0996.8,+02.8,082,0089,1639113009,9.819 00,0044,0059,0997.0,+02.8,082,0121,1639113309,9.621 00,0056,0075,0997.1,+02.9,082,0119,1639113609,9.817 00,0044,0059,0997.2,+02.9,082,0108,1639113909,9.911 00,0041,0055,0997.3,+02.9,082,0117,1639114209,9.807 00,0044,0059,0997.2,+02.8,082,0125,1639114509,9.966 00,0061,0081,0996.9,+02.8,082,0133,1639114809,9.769 00,0085,0114,0996.9,+02.8,082,0115,1639115109,9.97 00,0069,0093,0996.7,+02.8,082,0128,1639115409,9.967 00,0059,0079,0996.8,+02.8,082,0116,1639115709,9.966 00,0049,0066,0996.7,+02.8,082,0125,1639116309,9.768 00,0055,0074,0996.8,+02.9,082,0099,1639116609,9.769 00,0033,0045,0997.2,+03.0,081,0135,1639117209,9.767 00,0034,0047,0997.0,+02.9,082,0111,1639117509,9.859 00,0031,0043,0996.8,+02.9,082,0116,1639118110,10.111 00,0035,0048,0997.1,+02.9,082,0116,1639118410,10.112 00,0033,0045,0996.7,+03.1,082,0135,1639118710,10.11 00,0038,0052,0997.1,+03.2,081,0106,1639119010,10.111 00,0025,0034,0997.0,+03.1,081,0116,1639119310,10.107 00,0029,0039,0996.7,+03.1,081,0111,1639119610,10.111 00,0032,0044,0996.8,+03.2,081,0118,1639119910,10.11 00,0028,0038,0996.9,+03.2,081,0116,1639120209,9.91 00,0028,0038,0997.0,+03.2,081,0110,1639121110,10.001 00,0030,0042,0997.1,+03.3,081,0123,1639121710,10.057 00,0030,0042,0997.3,+03.3,081,0105,1639122610,10.25 00,0021,0028,0997.4,+03.3,081,0109,1639122910,10.053 00,0022,0029,0997.3,+03.4,081,0102,1639123210,10.63 00,0035,0048,0997.5,+03.4,080,0106,1639123510,10.052 00,0023,0031,0997.1,+03.5,080,0121,1639123810,10.053 00,0022,0029,0996.9,+03.5,080,0097,1639124110,10.248 00,0025,0034,0997.0,+03.5,081,0103,1639124410,10.247 00,0028,0038,0997.0,+03.5,081,0119,1639125010,10.393 00,0020,0027,0996.9,+03.6,080,0111,1639125610,10.394 00,0025,0034,0996.8,+03.7,081,0102,1639125910,10.392 00,0028,0038,0997.0,+03.6,080,0117,1639126210,10.195 00,0023,0031,0996.9,+03.8,080,0106,1639126510,10.391 00,0021,0028,0996.9,+03.9,079,0110,1639126810,10.201 00,0017,0023,0996.7,+04.1,080,0109,1639127110,10.392 00,0013,0017,0996.7,+03.9,078,0123,1639127710,10.389 00,0016,0022,0996.9,+04.1,079,0098,1639128010,10.388 00,0014,0018,0996.9,+04.1,078,0121,1639128310,10.477 00,0013,0017,0996.7,+04.2,078,0105,1639128610,10.536 00,0014,0018,0996.4,+04.3,079,0099,1639129210,10.336 00,0013,0017,0996.5,+04.4,077,0130,1639129510,10.534 00,0016,0022,0996.6,+04.4,077,0109,1639129810,10.333 00,0020,0027,0996.5,+04.7,077,0105,1639130410,10.332 00,0020,0027,0996.2,+04.8,077,0113,1639131010,10.33 00,0016,0022,0996.5,+04.7,076,0126,1639131310,10.529 00,0026,0036,0996.3,+04.9,078,0101,1639131610,10.525 00,0016,0022,0996.2,+04.9,075,0109,1639131910,10.616 00,0025,0034,0995.9,+05.1,076,0144,1639132210,10.679 00,0026,0036,0996.2,+05.2,077,0098,1639132510,10.484 00,0021,0028,0996.1,+05.1,074,0119,1639132810,10.719 00,0017,0023,0995.9,+05.2,075,0100,1639133110,10.675 00,0019,0026,0996.1,+05.1,075,0106,1639133410,10.475 00,0017,0023,0995.9,+05.1,075,0101,1639133710,10.671 00,0019,0026,0995.9,+05.2,074,0097,1639134310,10.673 00,0015,0021,0995.7,+05.2,074,0104,1639134910,10.667 00,0017,0023,0995.6,+05.2,073,0099,1639135210,10.527 00,0014,0018,0995.8,+05.4,075,0107,1639135510,10.758 00,0011,0015,0995.8,+05.4,074,0094,1639135810,10.815 00,0010,0013,0995.8,+05.3,074,0132,1639136110,10.814 00,0014,0018,0995.7,+05.4,074,0111,1639136410,10.817 00,0013,0017,0995.6,+05.4,074,0103,1639136710,10.812 00,0014,0018,0995.8,+05.4,074,0107,1639137310,10.61 00,0013,0017,0995.8,+05.5,074,0110,1639137610,10.807 00,0012,0016,0995.7,+05.7,075,0104,1639137910,10.608 00,0013,0017,0995.8,+05.7,074,0128,1639138210,10.809 00,0019,0026,0995.5,+05.6,075,0088,1639138510,10.608 00,0016,0022,0995.6,+05.7,075,0095,1639138810,10.802 00,0013,0017,0995.3,+05.6,074,0117,1639139110,10.895 00,0018,0024,0995.2,+05.6,075,0112,1639139410,10.954 00,0025,0034,0995.3,+05.6,076,0126,1639139710,10.749 00,0016,0022,0995.3,+05.6,076,0120,1639140010,10.944 00,0022,0029,0995.4,+05.6,076,0101,1639140310,10.946 00,0021,0028,0995.4,+05.5,077,0124,1639140610,10.944 00,0030,0042,0995.3,+05.6,078,0121,1639141210,10.945 00,0025,0034,0995.6,+05.4,078,0116,1639141810,10.741 00,0025,0034,0995.6,+05.4,077,0095,1639142110,10.738 00,0027,0037,0995.5,+05.3,078,0104,1639143011,11.083 00,0029,0039,0995.5,+05.3,078,0131,1639143311,11.083 00,0032,0044,0995.3,+05.3,078,0138,1639143611,11.082 00,0027,0037,0995.2,+05.2,078,0112,1639143911,11.5 00,0026,0036,0995.4,+05.2,079,0122,1639144210,10.881 00,0027,0037,0995.4,+05.2,079,0111,1639144811,11.075 00,0029,0039,0995.5,+05.1,079,0123,1639145110,10.879 00,0038,0052,0995.9,+05.2,079,0101,1639145410,10.883 00,0039,0053,0995.9,+05.2,079,0106,1639145711,11.073 00,0025,0034,0995.6,+05.2,079,0106,1639146010,10.875 00,0021,0028,0995.4,+05.3,079,0115,1639146310,10.966 00,0021,0028,0995.5,+05.3,079,0106,1639146911,11.218 00,0021,0028,0995.6,+05.3,079,0098,1639147511,11.215 00,0030,0042,0995.5,+05.3,079,0103,1639147811,11.213 00,0042,0057,0995.6,+05.2,079,0101,1639148111,11.216 00,0038,0052,0995.8,+05.1,080,0109,1639148411,11.021 00,0043,0058,0995.6,+05.0,079,0111,1639148711,11.014 00,0055,0074,0995.3,+04.9,080,0102,1639149011,11.012 00,0078,0106,0995.1,+04.8,082,0106,1639149611,11.01 00,0049,0066,0994.7,+04.7,082,0118,1639150211,11.351 00,0039,0053,0994.6,+04.7,083,0136,1639150811,11.15 00,0033,0045,0994.8,+04.9,082,0115,1639151411,11.344 00,0039,0053,0995.2,+05.0,081,0117,1639151711,11.15 00,0033,0045,0995.5,+05.0,082,0097,1639152011,11.344 00,0026,0036,0995.7,+05.0,081,0101,1639152311,11.342 00,0030,0042,0995.6,+05.0,081,0122,1639152611,11.342 00,0027,0037,0995.6,+05.0,081,0122,1639152911,11.341 00,0027,0037,0995.3,+04.9,082,0117,1639153211,11.338 00,0051,0069,0995.5,+05.0,082,0114,1639153811,11.29 00,0036,0049,0995.6,+05.0,082,0096,1639154111,11.486 00,0033,0045,0995.5,+05.0,082,0106,1639154411,11.287 00,0050,0068,0995.5,+05.0,081,0110,1639154711,11.484 00,0045,0060,0995.6,+05.0,081,0088,1639155011,11.482 00,0032,0044,0995.7,+05.0,082,0121,1639155311,11.481 00,0070,0095,0995.6,+05.0,082,0104,1639155611,11.481 00,0047,0064,0995.4,+04.9,082,0114,1639155911,11.481 00,0050,0068,0995.5,+04.9,082,0118,1639156211,11.477 00,0037,0050,0995.7,+04.9,082,0104,1639156511,11.478 00,0028,0038,0995.6,+04.9,082,0126,1639156811,11.562 00,0033,0045,0996.0,+04.8,082,0118,1639157111,11.568 00,0050,0068,0996.0,+04.8,082,0119,1639157411,11.621 00,0050,0068,0995.9,+04.8,082,0116,1639157711,11.423 00,0044,0059,0996.0,+04.8,082,0127,1639158011,11.62 00,0084,0113,0995.9,+04.8,082,0086,1639158311,11.619 00,0054,0073,0995.5,+04.8,082,0105,1639158911,11.653 00,0045,0060,0995.4,+04.7,082,0121,1639159211,11.617 00,0047,0064,0995.7,+04.7,082,0104,1639159511,11.416 00,0046,0063,0995.8,+04.7,082,0107,1639159811,11.646 00,0055,0074,0996.1,+04.9,082,0106,1639160111,11.615 00,0031,0043,0996.1,+04.9,081,0093,1639160411,11.613 00,0029,0039,0996.1,+04.8,082,0112,1639160711,11.505 00,0041,0055,0996.0,+04.8,082,0106,1639161011,11.759 00,0035,0048,0996.0,+04.8,082,0094,1639161311,11.758 00,0029,0039,0996.0,+04.9,081,0108,1639161911,11.558 00,0038,0052,0996.2,+04.9,082,0098,1639162511,11.753 00,0034,0047,0996.2,+04.8,082,0091,1639162811,11.752 00,0041,0055,0996.2,+04.9,082,0088,1639163111,11.75 00,0038,0052,0996.3,+05.0,081,0109,1639163411,11.752 00,0033,0045,0996.4,+05.0,081,0133,1639164011,11.748 00,0033,0045,0996.3,+05.0,081,0114,1639164311,11.64 00,0034,0047,0996.3,+05.0,081,0116,1639164611,11.895 00,0037,0050,0996.1,+04.9,082,0116,1639164911,11.892 00,0036,0049,0996.4,+04.9,082,0099,1639165211,11.892 00,0033,0045,0996.1,+04.9,082,0126,1639165511,11.872 00,0047,0064,0996.4,+05.0,082,0110,1639165811,11.892 00,0035,0048,0996.5,+05.0,082,0133,1639166411,11.922 00,0032,0044,0996.4,+04.9,082,0093,1639167011,11.886 00,0031,0043,0996.2,+05.0,082,0088,1639167311,11.886 00,0030,0042,0996.3,+05.0,082,0119,1639167911,11.975 00,0034,0047,0996.6,+05.0,082,0099,1639168212,12.031 00,0045,0060,0996.1,+04.9,082,0120,1639168511,11.831 00,0034,0047,0996.1,+04.9,082,0114,1639168812,12.028 00,0039,0053,0996.5,+05.0,082,0104,1639169112,12.027 00,0041,0055,0996.8,+05.0,082,0111,1639169411,11.829 00,0042,0057,0997.3,+05.0,082,0109,1639169712,12.025 00,0042,0057,0997.1,+05.0,082,0115,1639170012,12.025 00,0049,0066,0997.2,+05.0,082,0110,1639170612,12.023 00,0049,0066,0997.0,+05.0,082,0108,1639170912,12.022 00,0042,0057,0997.0,+04.9,082,0119,1639171212,12.055 00,0052,0070,0997.0,+04.9,083,0110,1639171512,12.112 00,0062,0085,0996.8,+04.9,083,0128,1639171812,12.166 00,0052,0070,0997.3,+05.0,083,0090,1639172411,11.968 00,0051,0069,0997.2,+04.9,082,0101,1639172712,12.166 00,0064,0087,0997.2,+05.0,082,0110,1639173011,11.967 00,0057,0076,0997.2,+05.0,082,0116,1639173311,11.965 00,0049,0066,0997.1,+05.0,083,0108,1639173612,12.16 00,0029,0039,0997.3,+05.1,082,0143,1639173918,18.113 00,0043,0058,0997.0,+05.0,082,0092,1639174211,11.962 00,0034,0047,0997.1,+04.9,082,0113,1639174512,12.158 00,0031,0043,0997.3,+05.0,082,0084,1639174812,12.158 00,0030,0042,0997.3,+05.0,082,0112,1639175112,12.248 00,0027,0037,0997.6,+05.0,081,0111,1639175412,12.301 00,0045,0060,0997.4,+05.1,080,0099,1639175712,12.3 00,0021,0028,0997.5,+05.0,080,0119,1639176012,12.288 00,0025,0034,0997.3,+04.9,080,0081,1639176312,12.3 00,0024,0032,0997.1,+04.9,080,0092,1639176612,12.297 00,0038,0052,0997.3,+05.0,081,0103,1639176912,12.329 00,0021,0028,0997.4,+04.9,080,0118,1639177212,12.299 00,0031,0043,0997.7,+04.9,080,0103,1639178112,12.299 00,0020,0027,0997.5,+04.7,080,0098,1639178412,12.294 00,0019,0026,0997.6,+04.8,080,0102,1639178712,12.386 00,0018,0024,0997.8,+04.9,080,0106,1639179012,12.24 00,0021,0028,0997.3,+04.7,080,0101,1639179312,12.237 00,0021,0028,0997.3,+04.7,080,0088,1639179912,12.432 00,0024,0032,0997.3,+04.7,080,0089,1639180212,12.436 00,0023,0031,0997.2,+04.7,081,0128,1639180512,12.431 00,0024,0032,0997.4,+04.7,081,0108,1639180812,12.428 00,0027,0037,0997.3,+04.7,081,0123,1639181112,12.428 00,0020,0027,0997.2,+04.7,080,0100,1639181412,12.427 00,0021,0028,0997.4,+04.7,080,0123,1639181712,12.426 00,0020,0027,0997.6,+04.7,080,0104,1639182012,12.425 00,0023,0031,0997.9,+04.6,081,0119,1639182612,12.571 00,0026,0036,0998.0,+04.6,081,0105,1639182912,12.571 00,0026,0036,0998.1,+04.7,080,0124,1639183212,12.575 00,0026,0036,0997.9,+04.6,081,0107,1639183512,12.57 00,0023,0031,0997.7,+04.6,081,0095,1639183812,12.569 00,0025,0034,0997.7,+04.6,081,0119,1639184112,12.569 00,0023,0031,0997.9,+04.6,081,0103,1639184412,12.595 00,0022,0029,0997.9,+04.5,082,0112,1639184712,12.566 00,0025,0034,0997.7,+04.5,082,0125,1639185012,12.563 00,0020,0027,0997.6,+04.5,081,0131,1639185312,12.564 00,0028,0038,0997.6,+04.5,082,0096,1639185612,12.562 00,0024,0032,0997.4,+04.4,082,0095,1639185912,12.455 00,0022,0029,0997.5,+04.4,082,0095,1639186212,12.708 00,0028,0038,0997.5,+04.4,082,0097,1639186512,12.706 00,0024,0032,0997.2,+04.4,082,0114,1639186812,12.707 00,0022,0029,0996.9,+04.4,082,0091,1639187112,12.704 00,0022,0029,0997.0,+04.4,082,0110,1639187412,12.702 00,0024,0032,0997.0,+04.3,082,0113,1639187712,12.706 00,0020,0027,0996.8,+04.3,082,0107,1639188012,12.703 00,0020,0027,0996.3,+04.2,082,0093,1639188612,12.504 00,0024,0032,0996.9,+04.2,082,0100,1639189512,12.794 00,0023,0031,0996.8,+04.2,082,0112,1639189812,12.847 00,0025,0034,0996.9,+04.1,082,0112,1639190412,12.846 00,0033,0045,0997.1,+04.1,082,0109,1639190712,12.844 00,0026,0036,0997.1,+04.2,082,0117,1639191012,12.845 00,0025,0034,0997.0,+04.2,083,0088,1639192512,12.839 00,0025,0034,0997.2,+04.3,083,0102,1639192812,12.84 00,0029,0039,0997.0,+04.3,083,0107,1639193113,13.047 00,0028,0038,0997.1,+04.3,082,0092,1639193412,12.789 00,0024,0032,0997.0,+04.3,082,0102,1639193712,12.79 00,0026,0036,0997.0,+04.3,082,0119,1639194012,12.989 00,0025,0034,0997.2,+04.3,083,0114,1639194312,12.983 00,0023,0031,0997.1,+04.3,083,0127,1639194612,12.786 00,0029,0039,0997.0,+04.2,083,0128,1639195512,12.982 00,0027,0037,0997.0,+04.2,083,0091,1639195812,12.981 00,0029,0039,0996.7,+04.2,083,0091,1639196112,12.98 00,0027,0037,0996.7,+04.2,083,0111,1639196412,12.781 00,0026,0036,0996.8,+04.1,083,0116,1639197313,13.126 00,0027,0037,0996.7,+04.1,083,0116,1639197613,13.123 00,0030,0042,0996.7,+04.1,083,0092,1639197912,12.928 00,0027,0037,0997.0,+04.1,083,0109,1639198213,13.124 00,0033,0045,0997.2,+04.0,084,0106,1639199413,13.121 00,0028,0038,0997.2,+04.0,084,0112,1639199713,13.12 00,0022,0029,0997.3,+04.0,083,0110,1639200313,13.211 00,0021,0028,0997.7,+04.0,083,0101,1639200613,13.304 00,0019,0026,0998.2,+04.1,083,0101,1639200913,13.267 00,0020,0027,0998.4,+04.1,083,0111,1639201213,13.265 00,0021,0028,0998.4,+04.1,083,0121,1639201513,13.263 00,0024,0032,0998.4,+04.1,083,0109,1639201813,13.263 00,0022,0029,0998.3,+04.1,083,0115,1639202113,13.262 00,0026,0036,0998.3,+04.2,083,0123,1639202413,13.264 00,0028,0038,0998.2,+04.2,083,0110,1639202713,13.062 00,0027,0037,0998.2,+04.2,083,0093,1639203013,13.261 00,0031,0043,0998.2,+04.2,083,0102,1639203313,13.061 00,0029,0039,0998.4,+04.2,083,0115,1639203613,13.069 00,0051,0069,0997.7,+04.2,083,0134,1639204513,13.206 00,0037,0050,0997.8,+04.2,083,0129,1639204813,13.403 00,0044,0059,0998.2,+04.2,083,0102,1639205113,13.401 00,0024,0032,0998.0,+04.2,083,0111,1639205413,13.403 00,0034,0047,0998.3,+04.2,083,0117,1639206013,13.4 00,0036,0049,0998.1,+04.3,083,0108,1639206313,13.399 00,0033,0045,0998.1,+04.4,083,0126,1639206613,13.201 00,0031,0043,0998.3,+04.3,083,0118,1639206913,13.2 00,0034,0047,0998.3,+04.5,083,0120,1639208113,13.345 00,0034,0047,0998.0,+04.6,083,0107,1639208413,13.54 00,0054,0073,0997.8,+04.7,083,0112,1639208713,13.54 00,0037,0050,0998.1,+04.7,083,0125,1639209013,13.54 00,0042,0057,0998.1,+04.8,083,0117,1639209313,13.537 00,0036,0049,0998.2,+04.8,083,0113,1639209613,13.539 00,0030,0042,0997.9,+04.8,083,0103,1639209913,13.572 00,0029,0039,0997.9,+05.0,083,0113,1639210513,13.533 00,0037,0050,0997.9,+05.0,083,0112,1639210813,13.57 00,0087,0117,0997.9,+05.0,083,0135,1639211113,13.43 00,0031,0043,0997.6,+05.1,083,0103,1639211713,13.717 00,0028,0038,0997.9,+05.1,083,0096,1639212013,13.678 00,0028,0038,0997.8,+05.1,083,0112,1639212313,13.68 00,0028,0038,0998.0,+05.1,083,0094,1639212613,13.762 00,0047,0064,0997.9,+05.2,083,0109,1639212913,13.68 00,0053,0071,0998.3,+05.2,083,0097,1639213513,13.507 00,0025,0034,0998.1,+05.2,082,0102,1639213813,13.672 00,0026,0036,0997.9,+05.3,083,0104,1639214113,13.672 00,0038,0052,0998.1,+05.4,083,0112,1639214413,13.701 00,0034,0047,0997.9,+05.3,083,0110,1639214713,13.762 00,0036,0049,0998.1,+05.4,083,0114,1639215013,13.817 00,0022,0029,0997.9,+05.3,083,0110,1639215313,13.815 00,0022,0029,0998.0,+05.3,083,0105,1639216213,13.613 00,0025,0034,0997.9,+05.4,083,0131,1639216513,13.614 00,0029,0039,0997.6,+05.5,083,0118,1639216814,14.302 00,0044,0059,0997.5,+05.5,083,0103,1639217113,13.808 00,0035,0048,0997.5,+05.6,083,0095,1639217413,13.807 00,0036,0049,0997.5,+05.6,083,0108,1639217713,13.804 00,0033,0045,0997.6,+05.7,082,0103,1639219213,13.946 00,0035,0048,0997.5,+05.7,082,0114,1639219813,13.942 00,0029,0039,0997.2,+05.8,082,0106,1639220113,13.945 00,0048,0065,0997.5,+05.8,082,0110,1639220413,13.939 00,0040,0054,0997.5,+05.8,082,0122,1639221013,13.938 00,0037,0050,0997.5,+05.9,081,0112,1639221914,14.025 00,0028,0038,0997.2,+06.1,081,0101,1639222214,14.079 00,0028,0038,0997.2,+06.0,080,0117,1639222514,14.077 00,0031,0043,0996.9,+06.1,080,0119,1639222814,14.074 00,0028,0038,0996.7,+06.1,081,0112,1639223114,14.075 00,0024,0032,0996.9,+06.2,080,0099,1639223414,14.074 00,0028,0038,0996.9,+06.3,081,0105,1639223714,14.073 00,0034,0047,0996.8,+06.3,080,0120,1639224014,14.07 00,0030,0042,0996.4,+06.4,080,0103,1639224313,13.903 00,0026,0036,0996.8,+06.4,080,0088,1639224913,13.867 00,0028,0038,0997.0,+06.4,080,0103,1639225214,14.103 00,0028,0038,0996.7,+06.4,080,0101,1639225513,13.96 00,0027,0037,0997.0,+06.3,079,0113,1639225814,14.013 00,0029,0039,0996.9,+06.4,080,0100,1639226114,14.011 00,0025,0034,0996.9,+06.4,080,0108,1639226414,14.209 00,0026,0036,0996.9,+06.4,079,0111,1639226714,14.008 00,0034,0047,0996.8,+06.4,080,0102,1639227014,14.525 00,0026,0036,0996.8,+06.4,080,0110,1639227314,14.204 00,0022,0029,0996.7,+06.4,080,0124,1639227614,14.199 00,0024,0032,0996.9,+06.4,080,0117,1639227914,14.231 00,0026,0036,0997.1,+06.4,080,0110,1639228214,14.197 00,0031,0043,0996.9,+06.4,080,0117,1639229114,14.298 00,0041,0055,0996.8,+06.4,080,0105,1639229414,14.339 00,0025,0034,0996.8,+06.4,080,0111,1639230014,14.334 00,0028,0038,0996.8,+06.5,080,0100,1639231214,14.329 00,0020,0027,0996.7,+06.6,080,0107,1639232114,14.323 00,0017,0023,0996.8,+06.5,080,0118,1639232414,14.321 00,0016,0022,0996.7,+06.6,080,0100,1639233014,14.471 00,0018,0024,0996.9,+06.6,080,0125,1639233314,14.466 00,0018,0024,0997.0,+06.6,080,0105,1639233614,14.464 00,0020,0027,0997.0,+06.6,080,0105,1639234214,14.464 00,0022,0029,0996.9,+06.6,080,0119,1639234514,14.459 00,0019,0026,0996.8,+06.5,081,0086,1639234814,14.46 00,0021,0028,0997.0,+06.5,081,0103,1639235114,14.457 00,0018,0024,0996.7,+06.5,081,0099,1639235414,14.258 00,0035,0048,0996.9,+06.5,081,0119,1639236014,14.255 00,0039,0053,0996.9,+06.4,081,0129,1639236314,14.545 00,0040,0054,0997.0,+06.3,082,0111,1639236614,14.401 00,0041,0055,0996.9,+06.3,082,0117,1639236914,14.597 00,0036,0049,0997.0,+06.3,082,0114,1639237214,14.597 00,0038,0052,0996.7,+06.2,082,0137,1639237514,14.592 00,0034,0047,0996.6,+06.2,082,0125,1639237814,14.592 00,0031,0043,0996.7,+06.1,082,0147,1639238114,14.591 00,0030,0042,0996.7,+06.1,082,0139,1639238414,14.589 00,0031,0043,0996.6,+06.0,082,0107,1639238714,14.59 00,0027,0037,0996.6,+06.0,082,0122,1639239014,14.586 00,0027,0037,0996.6,+06.0,082,0129,1639239614,14.585 00,0026,0036,0996.6,+06.1,082,0148,1639239914,14.479 00,0033,0045,0996.5,+06.0,082,0111,1639240214,14.73 00,0035,0048,0996.4,+06.0,082,0133,1639240514,14.73 00,0026,0036,0996.2,+06.0,082,0122,1639241414,14.529 00,0025,0034,0996.1,+05.9,082,0117,1639241714,14.726 00,0027,0037,0996.1,+05.9,082,0114,1639242014,14.724 00,0030,0042,0996.1,+05.9,082,0127,1639242614,14.722 00,0024,0032,0995.8,+05.9,082,0122,1639243214,14.751 00,0020,0027,0995.7,+06.0,082,0121,1639243514,14.811 00,0023,0031,0995.7,+06.0,082,0139,1639243814,14.666 00,0019,0026,0995.5,+05.9,082,0136,1639244414,14.86 00,0013,0017,0995.4,+05.9,082,0107,1639245914,14.66 00,0017,0023,0995.6,+06.0,082,0116,1639246214,14.86 00,0014,0018,0995.4,+05.9,082,0122,1639246514,14.655 00,0015,0021,0995.4,+05.9,082,0120,1639246814,14.85 00,0014,0018,0995.4,+05.9,082,0115,1639247414,14.995 00,0017,0023,0995.2,+05.8,082,0126,1639248014,14.995 00,0011,0015,0995.2,+05.8,082,0103,1639248614,14.996 00,0009,0012,0994.9,+05.7,082,0112,1639248914,14.992 00,0011,0015,0994.9,+05.7,082,0114,1639249214,14.996 00,0011,0015,0994.7,+05.7,082,0112,1639249814,14.99 00,0011,0015,0994.5,+05.7,082,0119,1639250114,14.99 00,0010,0013,0994.8,+05.7,082,0129,1639250414,14.985 00,0008,0011,0994.3,+05.7,082,0120,1639250715,15.082 00,0008,0011,0994.3,+05.7,082,0110,1639251015,15.133 00,0007,0010,0994.2,+05.7,082,0112,1639251315,15.132 00,0008,0011,0994.5,+05.7,082,0138,1639251615,15.161 00,0007,0010,0994.2,+05.6,082,0115,1639251915,15.127 00,0010,0013,0994.3,+05.7,082,0122,1639252215,15.131 00,0008,0011,0994.2,+05.7,082,0122,1639252514,14.962 00,0011,0015,0994.2,+05.7,082,0110,1639252815,15.125 00,0009,0012,0994.0,+05.7,082,0123,1639253415,15.124 00,0009,0012,0994.2,+05.7,082,0092,1639253715,15.124 00,0008,0011,0994.0,+05.7,083,0113,1639254015,15.123 00,0009,0012,0993.9,+05.7,083,0094,1639254315,15.215 00,0010,0013,0993.4,+05.7,083,0109,1639254615,15.269 00,0011,0015,0993.5,+05.7,083,0103,1639254915,15.268 00,0014,0018,0993.3,+05.7,083,0104,1639255215,15.068 00,0013,0017,0993.5,+05.8,083,0136,1639255815,15.265 00,0013,0017,0993.5,+05.8,083,0128,1639256415,15.26 00,0015,0021,0993.4,+05.7,083,0104,1639257015,15.259 00,0012,0016,0993.0,+05.8,083,0124,1639257315,15.26 00,0014,0018,0993.0,+05.7,083,0115,1639257615,15.256 00,0031,0043,0993.4,+05.7,083,0120,1639257915,15.35 00,0038,0052,0992.8,+05.7,083,0124,1639258215,15.402 00,0037,0050,0993.0,+05.6,083,0095,1639258515,15.397 00,0015,0021,0992.5,+05.6,083,0106,1639258815,15.403 00,0014,0018,0992.6,+05.6,083,0123,1639259415,15.395 00,0014,0018,0992.4,+05.7,083,0127,1639259715,15.395 00,0035,0048,0992.5,+05.7,083,0117,1639260615,15.384 00,0049,0066,0992.3,+05.8,083,0121,1639260915,15.388 00,0062,0085,0992.2,+05.8,083,0117,1639261215,15.389 00,0067,0091,0992.3,+05.8,083,0119,1639261515,15.511 00,0014,0018,0992.3,+05.7,083,0103,1639261815,15.333 00,0009,0012,0992.4,+05.7,083,0094,1639262115,15.528 00,0011,0015,0992.3,+05.8,083,0102,1639262415,15.332 00,0032,0044,0992.4,+05.8,083,0118,1639262715,15.53 00,0007,0010,0992.2,+05.9,083,0099,1639263915,15.524 00,0006,0008,0992.2,+06.0,082,0092,1639264215,15.518 00,0006,0008,0992.4,+06.0,083,0128,1639264515,15.521 00,0006,0008,0992.4,+06.0,083,0120,1639265115,15.612 00,0043,0058,0992.6,+06.0,082,0127,1639265415,15.666 00,0023,0031,0992.4,+06.0,082,0118,1639265715,15.467 00,0013,0017,0992.6,+06.0,082,0103,1639266015,15.66 00,0018,0024,0992.2,+06.0,083,0117,1639266315,15.66 00,0005,0007,0991.9,+06.0,082,0101,1639266615,15.66 00,0019,0026,0992.0,+06.0,083,0126,1639266915,15.659 00,0015,0021,0991.7,+06.0,082,0110,1639267215,15.658 00,0013,0017,0991.6,+05.9,083,0125,1639267515,15.658 00,0014,0018,0991.5,+05.9,083,0126,1639268115,15.655 00,0007,0010,0991.4,+05.8,083,0099,1639268715,15.745 00,0008,0011,0991.4,+05.7,083,0114,1639269315,15.598 00,0008,0011,0992.3,+05.9,083,0114,1639270215,15.791 00,0010,0013,0992.3,+05.9,083,0111,1639270515,15.79 00,0006,0008,0992.2,+05.9,083,0103,1639270815,15.788 00,0005,0007,0992.2,+05.9,083,0115,1639271115,15.786 00,0022,0029,0992.4,+06.0,083,0119,1639272015,15.784 00,0007,0010,0992.6,+06.0,083,0101,1639272315,15.876 00,0008,0011,0992.6,+06.0,083,0110,1639272615,15.932 00,0017,0023,0992.6,+06.0,083,0105,1639272915,15.928 00,0020,0027,0992.7,+06.1,082,0120,1639273215,15.926 00,0006,0008,0992.7,+06.1,083,0108,1639273515,15.929 00,0004,0006,0992.3,+06.1,082,0119,1639273815,15.926 00,0022,0029,0992.1,+06.2,082,0104,1639274415,15.922 00,0003,0005,0992.2,+06.1,082,0104,1639274715,15.951 00,0002,0003,0992.6,+06.2,082,0104,1639275015,15.92 00,0003,0005,0992.6,+06.2,082,0127,1639275315,15.917 00,0004,0006,0992.2,+06.3,082,0105,1639275615,15.95 00,0014,0018,0992.4,+06.3,082,0119,1639275915,15.812 00,0003,0005,0992.3,+06.3,082,0105,1639276216,16.066 00,0018,0024,0992.2,+06.2,082,0117,1639276516,16.063 00,0009,0012,0992.2,+06.2,082,0124,1639276815,15.901 00,0003,0005,0992.1,+06.2,082,0111,1639277116,16.061 00,0002,0003,0992.2,+06.2,082,0105,1639277716,16.06 00,0011,0015,0992.4,+06.2,083,0096,1639278316,16.057 00,0013,0017,0992.5,+06.2,083,0113,1639278616,16.054 00,0007,0010,0992.4,+06.4,082,0098,1639279215,15.855 00,0014,0018,0992.4,+06.4,082,0106,1639279516,16.145 00,0003,0005,0992.6,+06.5,082,0110,1639279816,16.196 00,0003,0005,0992.8,+06.5,082,0103,1639280116,16.198 00,0007,0010,0993.0,+06.4,082,0106,1639280415,15.996 00,0006,0008,0993.4,+06.4,082,0100,1639280716,16.192 00,0002,0003,0993.1,+06.4,081,0089,1639281016,16.193 00,0003,0005,0993.5,+06.1,080,0111,1639281316,16.188 00,0005,0007,0993.2,+05.8,079,0136,1639281616,16.186 00,0005,0007,0993.3,+05.6,079,0113,1639281916,16.187 00,0009,0012,0994.1,+04.6,080,0103,1639283416,16.331 00,0007,0010,0993.8,+04.8,080,0114,1639283716,16.326 00,0011,0015,0994.0,+04.3,080,0119,1639284316,16.135 00,0007,0010,0994.3,+04.1,080,0083,1639284616,16.13 00,0007,0010,0994.5,+03.9,079,0100,1639284916,16.127 00,0004,0006,0994.7,+03.6,079,0118,1639285216,16.327 00,0008,0011,0995.3,+03.0,081,0099,1639286116,16.323 00,0020,0027,0995.0,+02.9,081,0110,1639286416,16.322 00,0039,0053,0995.3,+02.8,081,0108,1639286716,16.217 00,0024,0032,0995.5,+03.1,082,0117,1639287016,16.468 00,0026,0036,0995.3,+02.9,081,0106,1639287316,16.465 00,0020,0027,0995.3,+02.8,081,0118,1639287616,16.465 00,0016,0022,0995.6,+03.0,081,0104,1639287916,16.465 00,0010,0013,0995.8,+03.1,081,0110,1639288216,16.465 00,0012,0016,0996.0,+03.1,081,0120,1639288516,16.464 00,0018,0024,0996.1,+03.1,081,0114,1639288816,16.47 00,0040,0054,0996.2,+03.0,080,0110,1639289116,16.464 00,0026,0036,0996.4,+03.0,080,0105,1639289416,16.464 00,0011,0015,0996.2,+02.9,079,0133,1639289716,16.267 00,0001,0002,0996.6,+03.0,076,0080,1639290016,16.265 00,0002,0003,0996.5,+03.5,073,0121,1639290316,16.36 00,0000,0001,0997.0,+04.0,072,0127,1639290916,16.641 00,0001,0002,0997.2,+04.0,072,0110,1639291216,16.413 00,0001,0002,0997.1,+04.3,071,0094,1639291516,16.643 00,0001,0002,0997.4,+04.4,070,0092,1639291817,17.018 00,0002,0003,0997.6,+04.4,071,0102,1639292116,16.608 00,0001,0002,0997.6,+04.5,069,0114,1639292416,16.414 00,0001,0002,0997.9,+04.6,069,0107,1639292716,16.411 00,0001,0002,0998.1,+04.4,069,0110,1639293016,16.41 00,0002,0003,0998.1,+04.4,070,0131,1639293316,16.607 00,0001,0002,0998.3,+04.6,069,0107,1639293616,16.607 00,0001,0002,0998.7,+05.0,070,0120,1639294216,16.752 00,0001,0002,0998.5,+05.2,067,0109,1639294516,16.752 00,0001,0002,0998.8,+05.3,066,0102,1639294816,16.552 00,0001,0002,0998.6,+05.5,066,0109,1639295116,16.748 00,0001,0002,0998.5,+05.6,067,0114,1639295416,16.747 00,0001,0002,0999.0,+05.8,066,0119,1639295716,16.551 00,0001,0002,0998.8,+06.1,066,0103,1639296316,16.747 00,0001,0002,0998.9,+06.1,064,0088,1639296616,16.546 00,0001,0002,0999.1,+06.5,064,0107,1639297516,16.834 00,0001,0002,0999.3,+06.5,062,0122,1639297816,16.886 00,0001,0002,0999.3,+06.7,064,0133,1639298116,16.686 00,0001,0002,0999.5,+06.8,061,0120,1639298716,16.883 00,0001,0002,0999.9,+06.9,060,0111,1639299016,16.88 00,0001,0002,0999.9,+07.0,061,0123,1639299316,16.876 00,0001,0002,1000.2,+07.1,059,0124,1639299916,16.876 00,0001,0002,1000.2,+06.9,056,0110,1639300516,16.874 00,0001,0002,1000.3,+06.8,061,0106,1639300816,16.87 00,0001,0002,1000.3,+06.6,056,0113,1639301417,17.018 00,0001,0002,1000.4,+06.8,059,0115,1639301717,17.016 00,0001,0002,1000.1,+06.7,057,0081,1639302017,17.013 00,0001,0002,1000.4,+06.3,057,0120,1639302317,17.01 00,0001,0002,1000.3,+06.0,059,0112,1639302616,16.813 00,0001,0002,1000.2,+06.4,058,0101,1639302917,17.008 00,0001,0002,1000.5,+06.7,059,0123,1639303217,17.01 00,0001,0002,1000.8,+06.6,058,0112,1639303517,17.012 00,0001,0002,1000.9,+06.3,058,0123,1639304117,17.004 00,0001,0002,1001.0,+06.2,058,0115,1639304717,17.096 00,0002,0003,1000.9,+06.2,059,0109,1639305017,17.148 00,0002,0003,1000.8,+06.2,059,0100,1639305317,17.147 00,0001,0002,1001.0,+06.4,058,0126,1639305617,17.145 00,0002,0003,1001.1,+06.7,058,0104,1639305917,17.144 00,0002,0003,1001.3,+06.8,059,0111,1639306217,17.147 00,0001,0002,1001.5,+06.5,056,0120,1639306517,17.14 00,0002,0003,1001.2,+06.6,062,0107,1639306817,17.14 00,0002,0003,1001.2,+06.8,060,0110,1639307116,16.941 00,0002,0003,1001.7,+06.7,058,0111,1639307417,17.139 00,0001,0002,1001.8,+06.7,060,0118,1639307717,17.136 00,0002,0003,1001.8,+06.4,058,0110,1639308017,17.135 00,0002,0003,1001.7,+06.4,060,0093,1639308317,17.23 00,0002,0003,1002.1,+06.1,059,0088,1639309217,17.276 00,0002,0003,1002.1,+05.9,058,0088,1639310717,17.269 00,0002,0003,1002.1,+05.8,059,0096,1639311017,17.271 00,0002,0003,1002.0,+05.8,060,0108,1639311317,17.273 00,0002,0003,1002.2,+05.7,060,0118,1639311617,17.265 00,0002,0003,1002.4,+05.7,061,0104,1639311917,17.36 00,0003,0005,1002.2,+05.5,060,0094,1639312517,17.408 00,0002,0003,1002.3,+05.6,061,0106,1639312817,17.41 00,0002,0003,1002.3,+05.6,061,0117,1639313117,17.418 00,0002,0003,1002.4,+05.5,061,0121,1639313417,17.409 00,0003,0005,1002.7,+05.4,061,0097,1639313717,17.407 00,0004,0006,1003.0,+05.2,062,0108,1639314917,17.406 00,0003,0005,1002.8,+05.1,063,0115,1639315217,17.404 00,0003,0005,1003.3,+05.0,062,0095,1639315517,17.499 00,0002,0003,1002.9,+04.8,063,0090,1639315817,17.548 00,0003,0005,1002.9,+04.7,063,0099,1639316117,17.641 00,0002,0003,1003.0,+04.6,062,0093,1639316417,17.349 00,0003,0005,1003.0,+04.5,062,0097,1639316717,17.547 00,0003,0005,1002.9,+04.4,064,0119,1639317017,17.575 00,0003,0005,1003.3,+04.3,064,0107,1639317317,17.546 00,0002,0003,1003.1,+04.1,064,0118,1639317617,17.544 00,0002,0003,1003.4,+04.0,064,0124,1639318217,17.542 00,0003,0005,1003.4,+03.9,062,0120,1639318817,17.541 00,0002,0003,1003.4,+03.9,064,0115,1639319117,17.635 00,0003,0005,1003.5,+03.8,064,0102,1639319717,17.687 00,0003,0005,1004.0,+03.6,064,0107,1639320617,17.686 00,0004,0006,1004.0,+03.6,064,0129,1639320917,17.683 00,0005,0007,1003.8,+03.5,064,0118,1639321217,17.688 00,0002,0003,1004.1,+03.4,064,0112,1639321517,17.685 00,0003,0005,1004.3,+03.3,064,0107,1639322117,17.682 00,0003,0005,1004.0,+03.3,063,0100,1639322417,17.683 00,0003,0005,1004.4,+03.2,064,0113,1639323017,17.83 00,0003,0005,1004.6,+03.3,063,0119,1639323317,17.834 00,0003,0005,1004.8,+03.3,063,0104,1639323917,17.829 00,0003,0005,1004.7,+03.2,064,0105,1639324517,17.631 00,0003,0005,1004.8,+03.2,064,0088,1639324817,17.635 00,0003,0005,1005.0,+03.2,064,0126,1639325117,17.83 00,0003,0005,1005.3,+03.1,064,0120,1639325717,17.905 00,0003,0005,1005.3,+03.1,064,0107,1639326317,17.925 00,0003,0005,1005.2,+03.1,064,0116,1639326617,17.974 00,0006,0008,1005.4,+03.0,065,0110,1639326917,17.78 00,0004,0006,1005.5,+02.9,065,0094,1639327217,17.977 00,0005,0007,1005.6,+02.9,065,0114,1639327517,17.78 00,0004,0006,1005.6,+02.9,065,0113,1639327817,17.978 00,0003,0005,1005.3,+03.0,064,0125,1639328717,17.978 00,0003,0005,1005.3,+03.0,065,0101,1639329017,17.778 00,0004,0006,1005.7,+03.0,064,0115,1639329317,17.975 00,0004,0006,1005.4,+03.0,064,0107,1639329617,17.977 00,0004,0006,1005.8,+03.0,064,0115,1639329918,18.072 00,0005,0007,1005.6,+03.1,064,0119,1639330218,18.125 00,0003,0005,1005.6,+03.2,064,0135,1639330518,18.123 00,0005,0007,1005.6,+03.1,065,0100,1639330818,18.19 00,0004,0006,1005.8,+03.2,064,0124,1639331117,17.925 00,0004,0006,1005.7,+03.2,064,0100,1639331418,18.119 00,0004,0006,1006.1,+03.2,063,0093,1639331718,18.124 00,0005,0007,1006.1,+03.1,065,0097,1639332018,18.121 00,0003,0005,1006.1,+03.1,066,0113,1639333218,18.121 00,0005,0007,1006.0,+03.1,066,0108,1639333518,18.222 00,0004,0006,1006.3,+03.1,065,0101,1639333818,18.272 00,0005,0007,1006.1,+03.1,066,0102,1639334118,18.272 00,0004,0006,1006.2,+03.0,066,0086,1639334418,18.273 00,0005,0007,1006.3,+03.1,065,0114,1639334718,18.271 00,0005,0007,1006.3,+03.1,065,0106,1639335018,18.072 00,0005,0007,1006.4,+03.1,065,0101,1639335318,18.458 00,0004,0006,1006.1,+03.1,066,0101,1639335618,18.271 00,0005,0007,1006.1,+03.1,065,0123,1639335918,18.072 00,0006,0008,1006.5,+03.1,064,0123,1639336218,18.532 00,0005,0007,1006.4,+03.1,065,0113,1639336518,18.271 00,0005,0007,1006.4,+03.2,065,0113,1639336818,18.269 00,0008,0011,1006.4,+03.2,064,0113,1639337118,18.486 00,0004,0006,1006.4,+03.2,064,0117,1639337418,18.22 00,0004,0006,1006.5,+03.2,064,0123,1639337718,18.417 00,0005,0007,1006.5,+03.3,062,0109,1639338018,18.421 00,0006,0008,1006.7,+03.2,063,0102,1639338318,18.417 00,0003,0005,1007.0,+03.2,063,0102,1639339218,18.417 00,0003,0005,1006.9,+03.2,063,0113,1639341018,18.367 00,0006,0008,1007.0,+03.2,063,0099,1639341318,18.368 00,0006,0008,1007.0,+03.3,063,0115,1639341618,18.367 00,0005,0007,1007.2,+03.2,063,0104,1639341918,18.367 00,0004,0006,1007.0,+03.2,062,0108,1639342218,18.368 00,0003,0005,1007.0,+03.2,063,0095,1639342518,18.564 00,0004,0006,1007.4,+03.1,064,0104,1639342818,18.564 00,0004,0006,1007.2,+02.9,065,0096,1639343418,18.565 00,0004,0006,1007.4,+02.8,066,0105,1639344318,18.466 00,0004,0006,1007.4,+02.8,065,0128,1639344618,18.712 00,0004,0006,1007.6,+02.8,066,0129,1639344918,18.714 00,0005,0007,1007.5,+02.8,065,0120,1639345218,18.714 00,0004,0006,1007.5,+02.7,066,0116,1639345518,18.711 00,0004,0006,1007.5,+02.7,066,0109,1639346418,18.711 00,0004,0006,1007.4,+02.7,066,0109,1639347318,18.998 00,0007,0010,1007.3,+02.6,066,0114,1639347618,18.71 00,0003,0005,1007.4,+02.6,067,0091,1639347918,18.809 00,0004,0006,1007.5,+02.5,066,0104,1639348218,18.892 00,0004,0006,1007.4,+02.4,067,0096,1639348518,18.662 00,0004,0006,1007.5,+02.3,067,0100,1639348818,18.86 00,0004,0006,1007.7,+02.2,067,0096,1639349118,18.663 00,0004,0006,1007.6,+02.1,068,0112,1639349418,18.862 00,0003,0005,1007.5,+02.0,068,0102,1639349718,18.663 00,0005,0007,1007.3,+01.9,068,0107,1639350018,18.663 00,0004,0006,1007.3,+01.8,069,0107,1639350318,18.894 00,0006,0008,1007.0,+01.5,070,0111,1639350918,18.861 00,0005,0007,1007.2,+01.3,071,0106,1639351218,18.862 00,0005,0007,1007.1,+01.1,071,0116,1639351518,18.959 00,0006,0008,1007.3,+01.1,071,0117,1639352119,19.009 00,0028,0038,1007.2,+00.7,073,0120,1639352718,18.815 00,0011,0015,1007.0,+00.5,072,0115,1639353319,19.013 00,0006,0008,1007.3,+00.5,073,0105,1639353619,19.014 00,0005,0007,1007.3,+00.4,073,0085,1639353919,19.015 00,0005,0007,1007.1,+00.2,073,0095,1639354519,19.018 00,0006,0008,1007.4,+00.0,074,0102,1639354818,18.82 00,0025,0034,1007.4,+00.1,076,0108,1639355119,19.113 00,0024,0032,1007.4,+00.0,075,0112,1639355419,19.167 00,0014,0018,1007.2,-00.0,075,0115,1639355719,19.168 00,0012,0016,1007.5,-00.3,074,0114,1639356018,18.971 00,0009,0012,1007.3,-00.3,074,0104,1639356319,19.17 00,0009,0012,1007.3,-00.5,074,0115,1639356619,19.171 00,0011,0015,1007.2,-00.3,076,0098,1639356919,19.171 00,0009,0012,1007.1,-00.4,076,0116,1639357219,19.175 00,0034,0047,1007.2,-00.3,075,0094,1639357519,19.174 00,0005,0007,1007.2,-00.0,075,0100,1639358118,18.979 00,0012,0016,1007.4,+00.0,075,0100,1639358419,19.177 00,0005,0007,1007.4,+00.0,075,0102,1639358719,19.276 00,0004,0006,1007.1,+00.1,075,0101,1639359019,19.328 00,0006,0008,1007.4,+00.2,074,0113,1639359319,19.134 00,0028,0038,1007.6,+00.1,075,0122,1639359619,19.134 00,0005,0007,1007.6,+00.1,075,0118,1639359919,19.334 00,0023,0031,1007.3,-00.0,075,0106,1639360219,19.135 00,0006,0008,1007.5,+00.1,076,0112,1639360519,19.335 00,0003,0005,1007.4,+00.1,075,0105,1639360819,19.335 00,0005,0007,1007.3,+00.3,075,0099,1639361119,19.337 00,0003,0005,1007.2,+00.5,074,0134,1639361419,19.139 00,0003,0005,1007.5,+00.7,073,0099,1639361719,19.34 00,0003,0005,1007.3,+00.7,072,0098,1639362319,19.437 00,0004,0006,1007.8,+00.4,073,0097,1639362619,19.292 00,0015,0021,1007.6,+00.1,074,0095,1639362919,19.295 00,0014,0018,1007.5,-00.1,073,0104,1639363219,19.297 00,0015,0021,1007.4,-00.3,075,0103,1639363519,19.493 00,0012,0016,1007.8,-00.5,075,0100,1639364119,19.495 00,0010,0013,1007.6,-00.7,075,0089,1639364419,19.33 00,0010,0013,1007.6,-00.7,074,0105,1639364719,19.301 00,0012,0016,1007.7,-00.8,075,0111,1639365019,19.303 00,0013,0017,1007.4,-01.0,076,0098,1639365319,19.5 00,0012,0016,1007.6,-00.9,075,0116,1639365619,19.539 00,0014,0018,1007.5,-00.7,076,0101,1639365919,19.598 00,0016,0022,1007.5,-00.7,076,0109,1639366219,19.453 00,0014,0018,1007.5,-00.8,076,0094,1639366519,19.454 00,0016,0022,1007.6,-00.8,077,0117,1639366819,19.655 00,0016,0022,1007.6,-01.0,076,0091,1639367119,19.656 00,0020,0027,1007.6,-00.8,077,0103,1639367719,19.46 00,0018,0024,1007.9,-01.1,077,0090,1639368019,19.462 00,0013,0017,1007.7,-00.9,078,0111,1639368619,19.465 00,0012,0016,1007.9,-00.7,078,0111,1639368919,19.662 00,0013,0017,1007.8,-00.7,078,0112,1639369519,19.565 00,0013,0017,1007.6,-00.6,079,0093,1639369819,19.618 00,0015,0021,1008.0,-00.5,079,0093,1639370119,19.619 00,0012,0016,1007.8,-00.3,079,0114,1639370419,19.62 00,0014,0018,1007.7,-00.2,078,0104,1639370719,19.623 00,0013,0017,1008.0,-00.1,078,0119,1639371019,19.628 00,0012,0016,1008.2,+00.0,077,0120,1639371319,19.821 00,0011,0015,1007.9,+00.1,077,0107,1639371619,19.626 00,0063,0086,1007.8,+00.2,077,0109,1639371919,19.822 00,0034,0047,1008.1,+00.3,077,0123,1639372219,19.824 00,0015,0021,1008.2,+00.3,077,0084,1639372519,19.827 00,0017,0023,1008.0,+00.3,077,0099,1639373419,19.977 00,0075,0101,1008.2,+00.7,077,0097,1639374019,19.781 00,0022,0029,1008.1,+00.7,077,0112,1639374319,19.978 00,0027,0037,1008.3,+00.7,077,0110,1639374619,19.987 00,0167,0224,1008.4,+00.8,077,0093,1639374919,19.792 00,0027,0037,1008.3,+00.8,077,0129,1639375519,19.784 00,0019,0026,1008.3,+00.7,077,0121,1639375819,19.785 00,0054,0073,1008.3,+00.7,077,0097,1639376419,19.786 00,0083,0112,1008.4,+00.7,078,0102,1639377020,20.133 00,0019,0026,1008.7,+00.6,078,0107,1639377320,20.135 00,0019,0026,1008.7,+00.7,078,0106,1639377620,20.134 00,0019,0026,1008.8,+01.0,076,0094,1639378520,20.136 00,0022,0029,1009.1,+01.1,076,0090,1639378820,20.138 00,0014,0018,1008.7,+01.2,076,0098,1639379119,19.94 00,0014,0018,1008.7,+01.3,075,0099,1639379419,19.943 00,0009,0012,1009.1,+01.4,075,0112,1639379720,20.142 00,0013,0017,1008.8,+01.5,075,0122,1639380020,20.142 00,0009,0012,1008.8,+01.6,075,0095,1639380320,20.236 00,0008,0011,1008.9,+01.6,075,0125,1639380620,20.288 00,0006,0008,1008.9,+01.8,074,0106,1639381220,20.29 00,0009,0012,1008.8,+01.9,073,0096,1639381520,20.406 00,0011,0015,1008.7,+02.0,074,0113,1639381820,20.288 00,0006,0008,1009.0,+02.1,073,0095,1639382120,20.29 00,0006,0008,1009.4,+02.1,073,0117,1639382420,20.573 00,0005,0007,1009.5,+02.2,072,0120,1639382720,20.291 00,0006,0008,1009.6,+02.7,072,0080,1639383320,20.322 00,0027,0037,1009.7,+02.7,070,0110,1639383620,20.292 00,0005,0007,1009.5,+02.8,070,0101,1639383920,20.387 00,0005,0007,1009.4,+02.9,069,0116,1639384220,20.47 00,0010,0013,1009.7,+03.1,071,0118,1639384520,20.438 00,0005,0007,1009.8,+03.2,068,0106,1639384820,20.436 00,0014,0018,1009.8,+03.4,067,0123,1639385120,20.436 00,0005,0007,1009.7,+03.4,068,0105,1639385420,20.437 00,0005,0007,1009.7,+03.5,066,0098,1639385720,20.437 00,0005,0007,1009.4,+03.6,065,0139,1639386020,20.434 00,0005,0007,1009.5,+04.0,066,0101,1639386320,20.435 00,0005,0007,1009.3,+04.2,064,0105,1639386620,20.435 00,0006,0008,1009.5,+04.5,065,0122,1639386920,20.434 00,0005,0007,1009.2,+04.6,065,0144,1639387220,20.236 00,0004,0006,1009.4,+04.6,063,0095,1639387520,20.528 00,0006,0008,1009.5,+04.8,063,0103,1639387820,20.383 00,0006,0008,1009.4,+05.3,065,0119,1639388120,20.58 00,0005,0007,1009.3,+05.5,065,0130,1639388420,20.582 00,0004,0006,1009.0,+06.1,062,0094,1639389020,20.577 00,0004,0006,1009.6,+06.3,060,0108,1639389320,20.576 00,0003,0005,1009.5,+06.4,062,0099,1639389920,20.577 00,0005,0007,1009.4,+06.0,060,0102,1639390220,20.573 00,0005,0007,1009.3,+05.9,060,0107,1639390520,20.372 00,0004,0006,1009.4,+06.2,060,0105,1639390820,20.571 00,0005,0007,1009.3,+06.1,059,0103,1639391120,20.668 00,0004,0006,1009.3,+06.9,059,0111,1639392020,20.714 00,0004,0006,1009.5,+06.6,059,0119,1639393220,20.706 00,0004,0006,1009.2,+06.8,059,0113,1639394120,20.503 00,0006,0008,1009.1,+06.5,060,0114,1639394720,20.793 00,0005,0007,1009.1,+06.2,061,0104,1639395320,20.846 00,0005,0007,1009.1,+06.1,061,0091,1639395620,20.843 00,0004,0006,1009.2,+06.2,062,0095,1639395920,20.643 00,0006,0008,1009.1,+06.2,062,0103,1639396220,20.838 00,0003,0005,1009.3,+06.1,062,0098,1639396520,20.839 00,0006,0008,1009.2,+06.0,062,0107,1639396820,20.84 00,0006,0008,1009.6,+06.0,062,0106,1639397120,20.837 00,0005,0007,1009.3,+05.9,065,0081,1639397420,20.638 00,0006,0008,1009.2,+05.9,062,0093,1639397720,20.832 00,0005,0007,1009.1,+05.9,064,0103,1639398320,20.73 00,0004,0006,1009.7,+05.8,063,0099,1639398920,20.977 00,0006,0008,1009.6,+05.7,064,0093,1639399520,20.975 00,0006,0008,1009.6,+05.7,063,0128,1639400420,20.775 00,0008,0011,1009.7,+05.6,064,0120,1639400720,20.775 00,0007,0010,1009.7,+05.6,064,0110,1639401320,20.973 00,0007,0010,1009.6,+05.6,064,0106,1639401620,20.965 00,0006,0008,1009.9,+05.6,065,0096,1639401921,21.064 00,0005,0007,1009.7,+05.5,066,0120,1639402821,21.112 00,0007,0010,1009.6,+05.4,065,0103,1639403120,20.913 00,0006,0008,1010.2,+05.2,064,0104,1639404320,20.91 00,0006,0008,1009.7,+05.1,065,0096,1639404621,21.106 00,0005,0007,1010.2,+04.9,066,0108,1639405220,20.905 00,0005,0007,1010.2,+04.8,068,0127,1639406121,21.053 00,0006,0008,1010.1,+04.8,067,0100,1639406421,21.277 00,0005,0007,1010.2,+04.7,067,0110,1639406721,21.052 00,0005,0007,1010.2,+04.6,066,0112,1639407321,21.279 00,0009,0012,1010.2,+04.6,067,0093,1639407621,21.245 00,0005,0007,1010.6,+04.5,066,0114,1639407921,21.249 00,0004,0006,1010.5,+04.4,067,0114,1639408221,21.243 00,0006,0008,1010.2,+04.3,067,0105,1639408521,21.244 00,0004,0006,1010.4,+04.4,068,0111,1639408821,21.243 00,0004,0006,1010.4,+04.3,069,0129,1639409121,21.142 00,0004,0006,1010.4,+04.3,070,0130,1639409421,21.393 00,0006,0008,1010.6,+04.3,070,0084,1639410021,21.389 00,0007,0010,1010.8,+04.2,068,0113,1639410321,21.228 00,0007,0010,1010.7,+04.2,069,0118,1639410621,21.387 00,0006,0008,1010.7,+04.3,067,0109,1639410921,21.387 00,0008,0011,1010.8,+04.2,068,0105,1639411221,21.387 00,0008,0011,1010.6,+04.2,068,0109,1639411821,21.187 00,0008,0011,1010.7,+04.1,068,0100,1639412121,21.187 00,0005,0007,1010.7,+04.2,067,0103,1639413021,21.526 00,0008,0011,1010.8,+04.2,066,0112,1639413321,21.53 00,0006,0008,1010.7,+04.2,067,0111,1639413921,21.524 00,0008,0011,1010.9,+04.1,069,0125,1639414521,21.522 00,0009,0012,1011.3,+04.1,070,0092,1639414821,21.52 00,0007,0010,1011.1,+04.0,070,0101,1639415121,21.725 00,0006,0008,1011.0,+04.0,070,0109,1639415421,21.52 00,0007,0010,1011.2,+04.0,069,0118,1639416021,21.637 00,0007,0010,1011.2,+04.0,069,0101,1639416321,21.419 00,0006,0008,1011.1,+04.0,068,0102,1639416621,21.467 00,0007,0010,1010.9,+03.9,069,0110,1639416921,21.665 00,0007,0010,1011.2,+04.0,068,0112,1639417221,21.467 00,0007,0010,1011.3,+03.9,069,0102,1639417821,21.465 00,0007,0010,1011.3,+03.9,069,0094,1639418121,21.467 00,0007,0010,1011.3,+03.9,067,0097,1639418721,21.663 00,0006,0008,1011.5,+03.9,068,0089,1639419021,21.667 00,0009,0012,1011.2,+03.9,068,0113,1639419321,21.661 00,0009,0012,1011.5,+03.9,069,0126,1639419621,21.462 00,0009,0012,1011.4,+03.9,068,0105,1639419921,21.565 00,0007,0010,1011.4,+03.9,069,0117,1639420221,21.81 00,0009,0012,1011.5,+03.8,069,0133,1639420521,21.615 00,0008,0011,1011.5,+03.8,070,0125,1639421121,21.807 00,0007,0010,1011.6,+03.8,069,0131,1639421421,21.807 00,0006,0008,1011.3,+03.8,068,0108,1639421721,21.806 00,0008,0011,1011.6,+03.8,069,0102,1639422021,21.805 00,0007,0010,1011.5,+03.8,069,0113,1639422321,21.804 00,0009,0012,1011.2,+03.8,070,0103,1639422921,21.805 00,0008,0011,1011.3,+03.7,069,0129,1639423221,21.804 00,0007,0010,1011.3,+03.7,069,0096,1639423521,21.905 00,0008,0011,1011.4,+03.7,070,0102,1639423821,21.95 00,0007,0010,1011.5,+03.7,070,0113,1639424121,21.948 00,0006,0008,1011.6,+03.8,067,0111,1639425021,21.951 00,0005,0007,1011.7,+03.7,068,0109,1639425321,21.752 00,0006,0008,1011.9,+03.7,068,0091,1639425921,21.753 00,0013,0017,1012.0,+03.6,069,0111,1639426221,21.946 00,0010,0013,1012.0,+03.7,069,0102,1639426521,21.751 00,0007,0010,1011.8,+03.7,069,0095,1639426821,21.943 00,0007,0010,1011.9,+03.7,068,0116,1639427722,22.094 00,0008,0011,1012.0,+03.7,068,0089,1639428022,22.091 00,0008,0011,1012.0,+03.7,068,0100,1639428321,21.893 00,0006,0008,1012.1,+03.7,068,0104,1639428921,21.892 00,0009,0012,1012.0,+03.7,067,0094,1639429221,21.892 00,0009,0012,1012.0,+03.7,068,0112,1639429522,22.089 00,0008,0011,1011.9,+03.6,068,0106,1639429822,22.087 00,0007,0010,1011.9,+03.7,068,0115,1639430122,22.089 00,0007,0010,1011.8,+03.7,068,0104,1639430722,22.184 00,0008,0011,1012.0,+03.6,068,0116,1639431022,22.231 00,0006,0008,1011.9,+03.6,068,0107,1639431322,22.233 00,0008,0011,1011.7,+03.6,069,0106,1639431922,22.228 00,0009,0012,1011.7,+03.6,069,0102,1639432222,22.033 00,0008,0011,1011.6,+03.6,068,0098,1639432522,22.229 00,0009,0012,1011.6,+03.6,069,0106,1639432822,22.031 00,0009,0012,1011.6,+03.6,068,0095,1639433122,22.52 00,0008,0011,1011.7,+03.5,069,0096,1639433422,22.23 00,0009,0012,1011.5,+03.5,069,0129,1639433722,22.233 00,0008,0011,1011.7,+03.5,069,0106,1639434022,22.229 00,0010,0013,1011.9,+03.5,069,0125,1639434322,22.325 00,0010,0013,1011.5,+03.5,070,0091,1639434622,22.374 00,0009,0012,1011.6,+03.6,069,0117,1639434922,22.176 00,0007,0010,1011.5,+03.6,070,0109,1639435222,22.372 00,0009,0012,1011.6,+03.6,070,0120,1639435522,22.377 00,0009,0012,1011.7,+03.5,070,0095,1639435822,22.37 00,0007,0010,1011.5,+03.5,070,0117,1639436122,22.37 00,0007,0010,1011.6,+03.6,069,0104,1639436722,22.371 00,0008,0011,1011.6,+03.6,070,0116,1639437022,22.368 00,0007,0010,1011.7,+03.6,069,0098,1639437322,22.374 00,0008,0011,1011.5,+03.6,070,0105,1639437622,22.371 00,0007,0010,1011.8,+03.5,069,0129,1639438222,22.517 00,0007,0010,1011.9,+03.5,069,0114,1639438822,22.515 00,0007,0010,1011.9,+03.5,069,0097,1639439122,22.516 00,0008,0011,1011.9,+03.5,068,0125,1639439422,22.316 00,0007,0010,1012.2,+03.5,069,0102,1639439722,22.516 00,0008,0011,1011.9,+03.5,069,0119,1639440022,22.317 00,0006,0008,1012.2,+03.4,069,0106,1639440322,22.515 00,0006,0008,1012.1,+03.5,070,0102,1639440622,22.515 00,0006,0008,1012.2,+03.4,070,0093,1639440922,22.514 00,0006,0008,1012.2,+03.4,070,0116,1639441222,22.316 00,0006,0008,1012.2,+03.4,070,0112,1639441522,22.414 00,0006,0008,1012.1,+03.4,070,0093,1639441822,22.658 00,0007,0010,1012.0,+03.4,070,0108,1639442122,22.659 00,0010,0013,1012.0,+03.4,070,0106,1639442422,22.66 00,0006,0008,1012.1,+03.4,070,0130,1639442722,22.661 00,0008,0011,1012.0,+03.4,070,0123,1639443322,22.66 00,0008,0011,1012.1,+03.4,070,0136,1639443622,22.66 00,0005,0007,1012.1,+03.4,070,0100,1639443922,22.656 00,0007,0010,1012.0,+03.4,070,0109,1639444222,22.66 00,0007,0010,1012.0,+03.3,071,0110,1639444522,22.655 00,0006,0008,1011.8,+03.3,071,0100,1639444822,22.655 00,0006,0008,1011.9,+03.3,070,0113,1639445122,22.756 00,0007,0010,1012.0,+03.3,070,0104,1639445422,22.804 00,0010,0013,1012.1,+03.3,071,0105,1639445722,22.834 00,0008,0011,1012.2,+03.3,071,0116,1639446022,22.806 00,0008,0011,1012.1,+03.2,071,0103,1639446322,22.803 00,0006,0008,1012.0,+03.2,072,0094,1639446622,22.802 00,0008,0011,1012.0,+03.2,072,0106,1639446922,22.637 00,0008,0011,1012.4,+03.2,072,0090,1639447222,22.801 00,0007,0010,1012.0,+03.3,070,0115,1639447522,22.799 00,0008,0011,1012.1,+03.2,072,0115,1639448122,22.801 00,0009,0012,1012.4,+03.2,071,0120,1639448422,22.813 00,0008,0011,1012.1,+03.3,070,0099,1639449322,22.949 00,0007,0010,1012.1,+03.3,070,0097,1639449622,22.981 00,0008,0011,1012.4,+03.3,070,0092,1639450222,22.949 00,0012,0016,1012.1,+03.3,070,0125,1639450822,22.948 00,0010,0013,1012.1,+03.3,070,0106,1639451122,22.982 00,0009,0012,1012.2,+03.3,070,0105,1639451422,22.945 00,0008,0011,1012.5,+03.3,070,0115,1639451722,22.946 00,0008,0011,1012.6,+03.3,070,0108,1639452022,22.95 00,0009,0012,1012.6,+03.3,070,0110,1639452323,23.045 00,0010,0013,1012.7,+03.3,070,0101,1639452623,23.092 00,0010,0013,1012.6,+03.3,071,0113,1639452923,23.092 00,0009,0012,1012.6,+03.3,070,0113,1639453223,23.092 00,0009,0012,1012.7,+03.3,070,0093,1639453523,23.094 00,0009,0012,1012.5,+03.2,070,0099,1639453823,23.092 00,0009,0012,1012.6,+03.3,070,0111,1639454123,23.092 00,0007,0010,1012.5,+03.2,071,0104,1639454423,23.089 00,0008,0011,1012.3,+03.2,071,0102,1639454723,23.092 00,0008,0011,1012.7,+03.2,072,0099,1639455023,23.09 00,0009,0012,1012.6,+03.2,072,0128,1639455323,23.091 00,0009,0012,1012.4,+03.2,073,0093,1639455923,23.186 00,0008,0011,1012.7,+03.2,073,0106,1639456523,23.237 00,0009,0012,1012.8,+03.2,073,0109,1639456823,23.04 00,0010,0013,1012.8,+03.2,073,0122,1639457123,23.236 00,0007,0010,1012.6,+03.2,074,0114,1639457423,23.04 00,0008,0011,1012.7,+03.2,073,0101,1639457723,23.038 00,0006,0008,1012.7,+03.2,073,0122,1639458023,23.235 00,0006,0008,1012.7,+03.2,074,0121,1639458323,23.236 00,0009,0012,1012.7,+03.2,074,0102,1639458923,23.233 00,0007,0010,1012.6,+03.2,073,0115,1639459223,23.233 00,0009,0012,1012.7,+03.2,074,0120,1639459523,23.331 00,0007,0010,1013.0,+03.2,073,0118,1639460123,23.381 00,0007,0010,1013.0,+03.2,074,0108,1639460423,23.38 00,0007,0010,1012.9,+03.2,073,0102,1639460723,23.182 00,0006,0008,1012.8,+03.2,074,0107,1639461023,23.181 00,0006,0008,1013.1,+03.2,073,0099,1639461323,23.381 00,0007,0010,1013.1,+03.3,073,0106,1639462223,23.377 00,0007,0010,1013.2,+03.3,073,0104,1639462523,23.379 00,0008,0011,1013.5,+03.3,073,0104,1639462823,23.379 00,0007,0010,1013.3,+03.3,073,0118,1639463123,23.476 00,0007,0010,1013.6,+03.3,073,0098,1639463423,23.521 00,0008,0011,1013.5,+03.3,073,0111,1639463723,23.523 00,0006,0008,1013.7,+03.4,075,0119,1639464323,23.521 00,0008,0011,1013.5,+03.4,073,0101,1639464923,23.52 00,0007,0010,1013.7,+03.4,073,0098,1639465523,23.519 00,0010,0013,1013.7,+03.4,073,0116,1639465823,23.519 00,0009,0012,1013.7,+03.5,073,0090,1639466123,23.519 00,0010,0013,1013.6,+03.6,072,0108,1639466423,23.524 00,0010,0013,1013.6,+03.6,072,0107,1639466723,23.616 00,0012,0016,1013.9,+03.6,072,0086,1639467023,23.663 00,0011,0015,1013.5,+03.6,072,0109,1639467323,23.662 00,0014,0018,1013.6,+03.6,071,0103,1639467623,23.661 00,0011,0015,1013.6,+03.6,072,0113,1639467923,23.663 00,0012,0016,1013.6,+03.7,071,0111,1639468223,23.66 00,0010,0013,1013.6,+03.7,072,0109,1639468523,23.659 00,0012,0016,1013.6,+03.7,071,0122,1639468823,23.462 00,0010,0013,1014.0,+03.9,072,0093,1639469123,23.658 00,0011,0015,1014.4,+04.0,071,0105,1639469723,23.658 00,0011,0015,1014.0,+04.1,071,0117,1639470023,23.459 00,0007,0010,1014.0,+04.3,070,0106,1639470323,23.755 00,0008,0011,1013.9,+04.4,072,0093,1639470623,23.804 00,0009,0012,1014.2,+04.4,070,0113,1639470924,24.024 00,0011,0015,1014.2,+04.3,070,0104,1639471223,23.615 00,0011,0015,1014.1,+04.4,068,0118,1639471523,23.8 00,0013,0017,1014.1,+04.4,068,0113,1639471823,23.601 00,0010,0013,1014.0,+04.4,070,0095,1639472123,23.796 00,0010,0013,1014.2,+04.4,068,0117,1639472423,23.798 00,0011,0015,1014.1,+04.5,068,0103,1639473623,23.798 00,0009,0012,1013.9,+04.4,067,0115,1639473923,23.709 00,0011,0015,1013.7,+04.4,068,0113,1639474223,23.94 00,0012,0016,1013.5,+04.4,069,0127,1639475123,23.939 00,0013,0017,1013.4,+04.4,067,0094,1639475423,23.936 00,0013,0017,1013.5,+04.4,067,0122,1639475723,23.737 00,0011,0015,1013.7,+04.5,069,0111,1639476023,23.934 00,0016,0022,1013.7,+04.5,068,0114,1639476323,23.933 00,0017,0023,1013.5,+04.6,068,0116,1639476923,23.976 00,0016,0022,1013.7,+04.6,068,0104,1639477223,23.931 00,0018,0024,1013.5,+04.6,069,0098,1639477523,23.83 00,0017,0023,1013.5,+04.6,068,0101,1639477823,23.879 00,0014,0018,1013.3,+04.7,068,0102,1639478125,25.145 00,0013,0017,1013.4,+04.7,068,0117,1639478424,24.073 00,0015,0021,1013.6,+04.6,067,0112,1639479024,24.109 00,0015,0021,1013.4,+04.6,067,0110,1639479323,23.874 00,0016,0022,1013.4,+04.6,066,0114,1639479624,24.301 00,0019,0026,1013.6,+04.7,068,0116,1639479924,24.11 00,0017,0023,1013.4,+04.7,067,0109,1639480224,24.07 00,0016,0022,1013.4,+04.7,066,0099,1639480524,24.069 00,0024,0032,1013.2,+04.8,067,0119,1639480823,23.913 00,0019,0026,1013.5,+04.9,066,0111,1639481124,24.164 00,0015,0021,1013.2,+04.9,066,0113,1639481424,24.215 00,0016,0022,1013.2,+04.9,065,0107,1639481724,24.342 00,0015,0021,1013.2,+04.9,066,0099,1639482324,24.213 00,0016,0022,1013.2,+04.9,064,0099,1639482624,24.214 00,0017,0023,1013.3,+05.0,065,0114,1639482924,24.212 00,0018,0024,1013.5,+05.0,066,0117,1639483224,24.018 00,0018,0024,1013.3,+05.1,065,0114,1639483824,24.211 00,0020,0027,1013.2,+05.2,067,0096,1639484124,24.208 00,0017,0023,1013.2,+05.2,066,0107,1639484424,24.208 00,0020,0027,1013.2,+05.2,067,0088,1639484724,24.301 00,0020,0027,1013.0,+05.1,065,0087,1639485024,24.356 00,0035,0048,1013.1,+05.1,066,0103,1639485324,24.357 00,0026,0036,1013.0,+05.1,067,0130,1639485624,24.155 00,0017,0023,1013.0,+05.1,066,0101,1639485924,24.353 00,0021,0028,1013.3,+05.1,067,0100,1639486824,24.348 00,0021,0028,1013.5,+05.1,067,0105,1639487124,24.344 00,0026,0036,1013.4,+05.1,067,0113,1639487424,24.346 00,0017,0023,1013.4,+05.0,067,0108,1639487724,24.343 00,0026,0036,1013.5,+05.0,068,0116,1639488924,24.486 00,0017,0023,1013.2,+05.0,068,0105,1639489524,24.484 00,0020,0027,1013.4,+05.0,069,0102,1639489824,24.482 00,0018,0024,1013.4,+05.0,068,0090,1639490424,24.481 00,0017,0023,1013.2,+05.0,069,0091,1639490724,24.476 00,0017,0023,1013.5,+04.9,068,0094,1639491924,24.572 00,0020,0027,1013.8,+04.9,069,0096,1639492524,24.62 00,0023,0031,1013.7,+04.8,070,0125,1639492824,24.619 00,0020,0027,1013.6,+04.8,070,0097,1639493124,24.619 00,0040,0054,1013.8,+04.8,070,0123,1639493424,24.655 00,0040,0054,1013.4,+04.8,071,0095,1639493724,24.617 00,0026,0036,1013.8,+04.9,071,0104,1639494024,24.615 00,0018,0024,1013.8,+04.9,072,0094,1639494324,24.612 00,0020,0027,1013.4,+04.8,071,0100,1639494624,24.611 00,0020,0027,1013.6,+04.8,073,0094,1639494924,24.414 00,0018,0024,1013.4,+04.7,073,0093,1639495224,24.804 00,0022,0029,1013.4,+04.6,072,0100,1639495524,24.708 00,0030,0042,1013.6,+04.6,073,0114,1639495824,24.759 00,0024,0032,1013.7,+04.7,073,0111,1639496424,24.757 00,0021,0028,1013.8,+04.5,073,0098,1639497324,24.755 00,0020,0027,1013.9,+04.6,073,0125,1639497624,24.751 00,0028,0038,1013.9,+04.6,073,0102,1639497924,24.749 00,0018,0024,1014.0,+04.6,074,0108,1639498224,24.749 00,0019,0026,1014.0,+04.6,074,0115,1639498524,24.751 00,0018,0024,1013.9,+04.6,073,0101,1639498824,24.753 00,0019,0026,1013.7,+04.5,074,0094,1639499124,24.849 00,0017,0023,1013.8,+04.5,074,0117,1639499424,24.699 00,0016,0022,1013.7,+04.5,075,0110,1639499724,24.893 00,0020,0027,1014.0,+04.5,075,0106,1639500324,24.891 00,0016,0022,1014.2,+04.5,075,0101,1639500624,24.896 00,0017,0023,1014.1,+04.5,076,0098,1639500924,24.892 00,0017,0023,1014.0,+04.4,076,0094,1639501224,24.923 00,0019,0026,1014.2,+04.4,075,0091,1639501524,24.891 00,0022,0029,1014.5,+04.4,076,0119,1639501824,24.891 00,0022,0029,1014.2,+04.4,073,0104,1639502424,24.891 00,0023,0031,1014.5,+04.4,073,0117,1639502724,24.989 00,0026,0036,1014.2,+04.4,073,0110,1639503325,25.036 00,0024,0032,1014.2,+04.3,073,0096,1639503625,25.033 00,0030,0042,1014.4,+04.3,072,0119,1639503925,25.033 00,0028,0038,1014.6,+04.3,071,0105,1639504525,25.032 00,0026,0036,1014.4,+04.3,072,0103,1639504825,25.032 00,0032,0044,1014.7,+04.2,072,0106,1639505125,25.03 00,0027,0037,1014.6,+04.2,072,0106,1639505424,24.832 00,0041,0055,1014.7,+04.2,073,0123,1639506325,25.129 00,0023,0031,1014.6,+04.1,074,0100,1639507525,25.172 00,0024,0032,1014.6,+04.1,074,0115,1639507825,25.175 00,0026,0036,1014.6,+04.1,074,0124,1639508125,25.176 00,0028,0038,1014.4,+04.0,074,0105,1639508725,25.169 00,0027,0037,1014.7,+04.0,073,0088,1639509324,24.968 00,0030,0042,1014.8,+03.9,073,0105,1639509625,25.163 00,0029,0039,1014.4,+03.7,073,0101,1639510825,25.308 00,0029,0039,1014.8,+03.6,074,0120,1639512325,25.304 00,0046,0063,1014.7,+03.5,073,0113,1639513225,25.304 00,0033,0045,1014.6,+03.4,073,0125,1639514125,25.449 00,0030,0042,1015.0,+03.4,073,0110,1639514425,25.448 00,0031,0043,1014.9,+03.3,073,0113,1639514725,25.448 00,0049,0066,1015.0,+03.3,073,0115,1639515025,25.448 00,0029,0039,1014.8,+03.3,073,0105,1639515925,25.446 00,0034,0047,1014.8,+03.3,073,0107,1639516225,25.248 00,0024,0032,1014.8,+03.3,073,0103,1639516525,25.249 00,0030,0042,1014.8,+03.2,073,0111,1639516825,25.443 00,0030,0042,1014.9,+03.2,073,0109,1639517125,25.545 00,0028,0038,1014.9,+03.2,073,0112,1639517425,25.59 00,0030,0042,1014.8,+03.1,073,0088,1639517725,25.589 00,0024,0032,1015.0,+03.2,073,0100,1639518325,25.59 00,0030,0042,1015.2,+03.1,074,0125,1639518925,25.589 00,0034,0047,1015.0,+03.1,074,0103,1639519225,25.589 00,0027,0037,1015.0,+03.0,074,0093,1639519525,25.589 00,0029,0039,1014.9,+03.0,074,0124,1639519825,25.587 00,0026,0036,1015.0,+02.9,074,0090,1639520125,25.589 00,0025,0034,1014.9,+03.0,074,0112,1639520425,25.589 00,0027,0037,1014.8,+02.9,074,0109,1639520725,25.491 00,0025,0034,1015.0,+02.9,074,0107,1639521025,25.735 00,0027,0037,1014.8,+02.9,074,0114,1639521325,25.736 00,0028,0038,1015.0,+03.0,074,0104,1639521925,25.735 00,0031,0043,1014.8,+03.0,074,0091,1639522825,25.733 00,0027,0037,1014.7,+02.9,074,0097,1639523425,25.733 00,0031,0043,1014.7,+02.9,074,0090,1639523725,25.735 00,0031,0043,1014.5,+02.9,074,0098,1639524025,25.733 00,0029,0039,1014.4,+02.8,073,0105,1639524325,25.832 00,0030,0042,1014.5,+02.9,071,0111,1639524625,25.878 00,0023,0031,1014.3,+03.0,071,0104,1639525225,25.879 00,0021,0028,1014.5,+02.9,070,0092,1639525525,25.881 00,0020,0027,1014.4,+02.9,071,0112,1639525825,25.877 00,0024,0032,1014.4,+02.9,070,0096,1639526125,25.88 00,0021,0028,1014.6,+02.9,071,0105,1639526725,25.879 00,0021,0028,1014.6,+02.9,071,0091,1639527025,25.879 00,0019,0026,1014.7,+02.9,070,0115,1639527325,25.877 00,0022,0029,1014.7,+02.9,071,0113,1639527625,25.878 00,0021,0028,1014.6,+02.9,070,0104,1639527925,25.78 00,0021,0028,1014.7,+02.9,070,0128,1639528226,26.026 00,0018,0024,1014.7,+02.9,071,0118,1639528526,26.025 00,0023,0031,1014.9,+03.0,071,0116,1639528825,25.827 00,0021,0028,1015.0,+03.0,071,0087,1639529126,26.026 00,0019,0026,1014.7,+02.9,070,0094,1639529426,26.025 00,0020,0027,1014.5,+02.8,069,0119,1639529725,25.832 00,0020,0027,1014.8,+02.9,069,0097,1639530025,25.825 00,0021,0028,1014.4,+02.8,068,0118,1639530326,26.026 00,0020,0027,1014.6,+02.8,067,0099,1639530626,26.024 00,0019,0026,1014.4,+02.8,068,0102,1639530926,26.023 00,0020,0027,1014.5,+02.7,067,0110,1639531226,26.026 00,0019,0026,1014.6,+02.7,068,0085,1639531526,26.123 00,0022,0029,1014.9,+02.6,069,0117,1639532126,26.174 00,0022,0029,1014.5,+02.7,069,0097,1639532426,26.175 00,0018,0024,1014.3,+02.7,068,0123,1639533326,26.175 00,0016,0022,1014.3,+02.8,067,0104,1639533626,26.171 00,0017,0023,1014.5,+02.7,066,0093,1639534225,25.974 00,0016,0022,1014.6,+02.7,067,0113,1639534525,25.976 00,0017,0023,1014.6,+02.7,067,0111,1639534826,26.006 00,0015,0021,1014.8,+02.6,066,0113,1639535126,26.273 00,0016,0022,1014.8,+02.5,067,0095,1639535726,26.353 00,0018,0024,1014.5,+02.5,066,0111,1639536326,26.125 00,0021,0028,1014.5,+02.4,066,0101,1639536627,27.285 00,0021,0028,1014.5,+02.4,066,0091,1639536926,26.318 00,0022,0029,1014.5,+02.3,067,0109,1639537226,26.122 00,0017,0023,1014.4,+02.3,066,0117,1639537526,26.35 00,0014,0018,1014.5,+02.4,065,0100,1639537826,26.322 00,0015,0021,1014.5,+02.4,065,0106,1639538126,26.319 00,0014,0018,1014.5,+02.5,065,0120,1639538426,26.123 00,0015,0021,1014.2,+02.6,063,0108,1639539026,26.469 00,0015,0021,1014.6,+02.6,064,0092,1639539326,26.468 00,0016,0022,1014.6,+02.5,064,0116,1639539626,26.467 00,0014,0018,1014.4,+02.4,066,0103,1639539926,26.469 00,0014,0018,1014.5,+02.4,066,0093,1639540226,26.27 00,0015,0021,1014.5,+02.4,066,0104,1639540526,26.47 00,0017,0023,1014.5,+02.4,067,0094,1639540826,26.471 00,0016,0022,1014.6,+02.3,068,0123,1639541126,26.47 00,0018,0024,1014.5,+02.3,068,0106,1639541426,26.47 00,0014,0018,1014.6,+02.3,067,0121,1639541726,26.47 00,0014,0018,1014.5,+02.5,066,0110,1639542626,26.619 00,0012,0016,1014.8,+02.5,067,0105,1639542926,26.621 00,0016,0022,1014.9,+02.6,066,0107,1639543226,26.618 00,0013,0017,1015.0,+02.6,066,0107,1639543526,26.619 00,0014,0018,1015.0,+02.6,066,0103,1639543826,26.618 00,0012,0016,1015.0,+02.6,066,0100,1639544126,26.621 00,0013,0017,1014.8,+02.6,067,0111,1639544426,26.618 00,0012,0016,1014.7,+02.6,067,0118,1639544726,26.617 00,0012,0016,1014.7,+02.6,067,0105,1639545026,26.422 00,0013,0017,1014.7,+02.5,067,0118,1639545326,26.425 00,0014,0018,1014.7,+02.6,067,0105,1639545626,26.62 00,0014,0018,1015.0,+02.6,067,0109,1639545926,26.752 00,0012,0016,1014.9,+02.6,067,0094,1639546526,26.768 00,0011,0015,1015.0,+02.6,067,0094,1639546826,26.767 00,0011,0015,1014.9,+02.6,068,0105,1639547126,26.767 00,0012,0016,1014.9,+02.6,068,0105,1639547426,26.57 00,0014,0018,1014.9,+02.6,068,0111,1639548026,26.57 00,0014,0018,1014.9,+02.6,069,0106,1639548926,26.572 00,0012,0016,1015.2,+02.7,068,0118,1639549226,26.769 00,0012,0016,1015.0,+02.7,068,0112,1639549526,26.868 00,0011,0015,1015.1,+02.8,069,0087,1639549826,26.719 00,0013,0017,1015.2,+02.8,068,0099,1639550126,26.947 00,0014,0018,1015.0,+02.9,068,0095,1639550426,26.915 00,0014,0018,1015.1,+02.9,068,0105,1639550726,26.915 00,0013,0017,1015.1,+02.9,068,0121,1639551026,26.916 00,0013,0017,1015.3,+03.1,067,0121,1639551326,26.913 00,0012,0016,1015.2,+03.1,068,0121,1639551626,26.916 00,0015,0021,1015.2,+03.1,068,0104,1639551926,26.914 00,0014,0018,1015.5,+03.2,067,0108,1639552526,26.717 00,0013,0017,1015.7,+03.3,067,0104,1639552826,26.717 00,0011,0015,1015.7,+03.3,067,0098,1639553127,27.012 00,0012,0016,1015.7,+03.4,067,0108,1639553427,27.059 00,0012,0016,1015.8,+03.4,067,0093,1639553727,27.06 00,0013,0017,1015.9,+03.4,067,0112,1639554327,27.06 00,0013,0017,1015.9,+03.5,068,0093,1639554627,27.059 00,0015,0021,1015.7,+03.5,067,0115,1639555227,27.058 00,0017,0023,1015.6,+03.5,067,0090,1639555527,27.16 00,0017,0023,1015.8,+03.6,066,0106,1639556127,27.105 00,0017,0023,1015.8,+03.7,066,0100,1639556427,27.102 00,0015,0021,1015.7,+03.7,065,0100,1639556727,27.199 00,0017,0023,1015.7,+03.7,067,0105,1639557027,27.251 00,0017,0023,1015.9,+03.7,067,0112,1639557327,27.347 00,0015,0021,1015.8,+03.8,067,0119,1639557927,27.085 00,0019,0026,1015.9,+03.9,066,0118,1639558227,27.245 00,0016,0022,1015.6,+03.9,066,0097,1639558527,27.047 00,0020,0027,1016.0,+04.1,065,0114,1639559427,27.243 00,0020,0027,1016.0,+04.1,066,0125,1639560027,27.245 00,0019,0026,1015.9,+04.2,065,0120,1639560327,27.147 00,0020,0027,1015.9,+04.2,065,0123,1639560627,27.396 00,0019,0026,1015.8,+04.3,063,0102,1639560927,27.393 00,0020,0027,1015.7,+04.3,064,0094,1639561227,27.389 00,0022,0029,1015.4,+04.4,063,0118,1639561527,27.388 00,0023,0031,1015.5,+04.5,064,0092,1639561827,27.106 00,0019,0026,1015.8,+04.8,064,0119,1639562427,27.302 00,0021,0028,1015.9,+04.9,062,0108,1639562727,27.301 00,0017,0023,1015.8,+05.0,062,0124,1639563027,27.3 00,0021,0028,1016.1,+05.1,062,0111,1639563327,27.308 00,0018,0024,1015.6,+05.2,063,0121,1639563627,27.299 00,0017,0023,1015.3,+05.2,061,0122,1639563927,27.396 00,0017,0023,1015.6,+05.3,061,0122,1639564527,27.449 00,0016,0022,1015.1,+05.5,060,0116,1639564827,27.45 00,0015,0021,1015.3,+05.7,062,0102,1639565127,27.443 00,0014,0018,1015.1,+05.6,064,0131,1639565427,27.444 00,0015,0021,1015.4,+05.6,062,0116,1639565727,27.443 00,0018,0024,1015.0,+05.5,061,0106,1639566327,27.244 00,0014,0018,1015.0,+05.5,061,0104,1639566627,27.542 00,0014,0018,1014.8,+05.6,061,0111,1639566927,27.478 00,0015,0021,1014.7,+05.6,061,0114,1639567227,27.477 00,0013,0017,1015.1,+05.6,062,0100,1639567527,27.606 00,0012,0016,1014.8,+05.7,061,0106,1639568127,27.629 00,0013,0017,1015.3,+05.8,059,0109,1639568427,27.465 00,0015,0021,1015.1,+06.0,061,0124,1639568727,27.624 00,0014,0018,1015.2,+06.1,060,0109,1639569027,27.624 00,0013,0017,1015.1,+06.1,059,0102,1639569327,27.626 00,0013,0017,1015.3,+06.1,058,0104,1639569927,27.619 00,0013,0017,1015.0,+06.2,058,0096,1639570227,27.627 00,0014,0018,1015.2,+06.2,060,0096,1639570527,27.618 00,0013,0017,1015.2,+06.2,059,0099,1639570827,27.618 00,0012,0016,1015.2,+06.2,058,0101,1639571127,27.717 00,0012,0016,1015.2,+06.1,059,0097,1639571727,27.759 00,0012,0016,1015.2,+06.2,060,0096,1639572027,27.757 00,0011,0015,1014.9,+06.3,059,0129,1639572327,27.556 00,0010,0013,1015.0,+06.3,058,0098,1639572627,27.754 00,0013,0017,1014.9,+06.4,057,0122,1639572927,27.756 00,0012,0016,1015.0,+06.5,057,0117,1639573227,27.75 00,0010,0013,1014.7,+06.6,058,0118,1639573527,27.746 00,0012,0016,1014.9,+06.7,058,0097,1639573827,27.751 00,0012,0016,1015.0,+06.8,056,0098,1639574127,27.744 00,0013,0017,1014.8,+07.0,057,0085,1639574427,27.74 00,0011,0015,1015.0,+07.1,057,0094,1639574727,27.839 00,0013,0017,1015.1,+07.0,057,0107,1639575027,27.887 00,0012,0016,1015.0,+06.9,057,0109,1639575327,27.887 00,0013,0017,1015.1,+06.8,058,0094,1639575627,27.882 00,0011,0015,1015.1,+06.7,060,0118,1639576227,27.88 00,0012,0016,1015.0,+06.7,059,0120,1639576527,27.878 00,0013,0017,1015.1,+06.5,059,0118,1639576827,27.918 00,0012,0016,1015.1,+06.4,060,0103,1639577127,27.877 00,0012,0016,1014.9,+06.3,062,0105,1639577727,27.87 00,0010,0013,1014.7,+06.2,062,0109,1639578027,27.872 00,0009,0012,1015.1,+06.0,064,0096,1639578628,28.019 00,0012,0016,1014.8,+06.0,063,0123,1639578928,28.018 00,0012,0016,1014.9,+05.9,063,0119,1639579228,28.019 00,0011,0015,1015.2,+05.8,065,0110,1639580128,28.01 00,0011,0015,1015.4,+05.7,065,0114,1639580428,28.042 00,0016,0022,1015.2,+05.7,066,0100,1639580728,28.008 00,0013,0017,1015.5,+05.6,065,0113,1639581327,27.897 00,0015,0021,1015.4,+05.6,065,0100,1639581628,28.002 00,0014,0018,1015.5,+05.6,065,0111,1639582228,28.149 00,0019,0026,1015.4,+05.5,066,0129,1639582528,28.148 00,0013,0017,1015.7,+05.3,065,0109,1639583428,28.144 00,0015,0021,1015.4,+05.3,064,0105,1639583728,28.143 00,0014,0018,1015.3,+05.2,064,0109,1639584028,28.141 00,0015,0021,1015.3,+05.0,065,0102,1639584328,28.143 00,0016,0022,1015.3,+04.9,065,0122,1639584628,28.148 00,0015,0021,1015.3,+04.8,065,0084,1639584928,28.142 00,0013,0017,1015.2,+04.8,065,0123,1639585228,28.138 00,0018,0024,1015.3,+04.7,065,0113,1639585528,28.238 00,0018,0024,1015.2,+04.6,066,0119,1639585828,28.288 00,0016,0022,1015.5,+04.6,066,0110,1639586128,28.288 00,0019,0026,1015.2,+04.6,066,0106,1639586428,28.287 00,0017,0023,1015.4,+04.6,066,0092,1639586728,28.283 00,0017,0023,1015.3,+04.6,065,0104,1639587328,28.284 00,0017,0023,1015.5,+04.5,066,0102,1639587628,28.283 00,0017,0023,1015.5,+04.6,065,0104,1639587928,28.283 00,0018,0024,1015.5,+04.5,064,0102,1639588828,28.28 00,0018,0024,1015.6,+04.4,065,0110,1639589128,28.377 00,0016,0022,1015.7,+04.4,064,0112,1639589428,28.427 00,0015,0021,1015.5,+04.3,065,0101,1639589728,28.227 00,0015,0021,1015.7,+04.2,064,0106,1639590028,28.425 00,0018,0024,1015.7,+04.2,064,0131,1639590328,28.423 00,0015,0021,1015.8,+04.0,065,0101,1639591228,28.424 00,0016,0022,1015.9,+04.0,065,0096,1639591528,28.422 00,0017,0023,1015.8,+04.0,065,0134,1639591828,28.42 00,0019,0026,1015.9,+03.9,066,0122,1639592128,28.222 00,0019,0026,1015.9,+03.8,066,0091,1639592428,28.221 00,0015,0021,1016.0,+03.8,066,0124,1639592728,28.55 00,0017,0023,1015.9,+03.8,065,0100,1639593028,28.566 00,0014,0018,1015.8,+03.7,066,0116,1639593328,28.564 00,0013,0017,1015.9,+03.7,066,0097,1639593928,28.564 00,0014,0018,1016.2,+03.6,066,0100,1639594828,28.569 00,0018,0024,1015.8,+03.6,066,0107,1639595128,28.562 00,0016,0022,1016.0,+03.5,065,0115,1639595428,28.56 00,0016,0022,1016.0,+03.6,064,0088,1639595728,28.564 00,0017,0023,1015.9,+03.6,064,0125,1639596028,28.564 00,0015,0021,1015.8,+03.7,064,0109,1639596628,28.709 00,0015,0021,1016.0,+03.7,065,0116,1639596928,28.705 00,0016,0022,1016.0,+03.7,065,0100,1639597228,28.71 00,0019,0026,1016.2,+03.7,065,0121,1639597528,28.709 00,0017,0023,1016.5,+03.6,066,0102,1639597828,28.704 00,0014,0018,1016.4,+03.7,065,0092,1639598128,28.508 00,0014,0018,1016.0,+03.8,065,0110,1639598428,28.741 00,0013,0017,1016.3,+03.8,063,0108,1639600228,28.849 00,0016,0022,1016.4,+03.7,064,0106,1639600828,28.65 00,0014,0018,1016.5,+03.7,064,0109,1639601428,28.853 00,0014,0018,1016.5,+03.7,064,0111,1639602028,28.648 00,0016,0022,1016.4,+03.7,064,0102,1639602328,28.648 00,0015,0021,1016.7,+03.7,064,0080,1639602628,28.844 00,0033,0045,1016.5,+03.7,064,0117,1639603528,28.945 00,0014,0018,1016.5,+03.7,061,0092,1639604128,28.99 00,0016,0022,1016.6,+03.7,063,0127,1639604428,28.994 00,0014,0018,1016.8,+03.8,062,0077,1639604728,28.989 00,0019,0026,1016.5,+03.8,062,0120,1639605028,28.99 00,0015,0021,1016.6,+03.8,063,0125,1639605328,28.991 00,0019,0026,1016.4,+03.8,062,0116,1639605628,28.79 00,0017,0023,1016.8,+03.8,062,0095,1639605928,28.993 00,0017,0023,1016.8,+03.8,062,0132,1639606228,28.985 00,0014,0018,1016.5,+03.8,062,0104,1639606528,28.985 00,0014,0018,1016.6,+03.8,062,0087,1639606828,28.985 00,0013,0017,1016.5,+03.7,063,0093,1639607129,29.084 00,0014,0018,1016.6,+03.7,062,0102,1639607429,29.131 00,0015,0021,1016.6,+03.7,063,0122,1639607729,29.129 00,0016,0022,1016.5,+03.6,063,0096,1639608029,29.128 00,0012,0016,1016.6,+03.6,063,0109,1639608329,29.128 00,0016,0022,1016.4,+03.6,063,0100,1639608629,29.246 00,0016,0022,1016.9,+03.5,063,0110,1639608929,29.128 00,0015,0021,1016.7,+03.5,064,0131,1639609228,28.93 00,0014,0018,1016.8,+03.4,064,0098,1639609528,28.93 00,0013,0017,1016.7,+03.4,064,0101,1639609828,28.929 00,0012,0016,1016.4,+03.3,064,0102,1639610129,29.126 00,0015,0021,1016.7,+03.2,065,0111,1639610729,29.227 00,0015,0021,1016.8,+03.1,065,0112,1639611029,29.271 00,0016,0022,1016.5,+03.0,065,0120,1639611329,29.272 00,0015,0021,1016.4,+02.9,066,0098,1639611629,29.075 00,0013,0017,1016.7,+02.9,065,0103,1639611929,29.27 00,0015,0021,1016.8,+02.8,065,0114,1639612229,29.272 00,0017,0023,1016.6,+02.7,065,0110,1639612529,29.273 00,0018,0024,1016.7,+02.7,064,0117,1639612829,29.073 00,0017,0023,1016.9,+02.4,065,0101,1639613429,29.269 00,0022,0029,1016.7,+02.1,067,0083,1639614029,29.271 00,0024,0032,1016.6,+01.9,067,0112,1639614329,29.368 00,0018,0024,1016.9,+01.8,067,0116,1639614629,29.415 00,0016,0022,1016.7,+01.8,067,0112,1639614929,29.421 00,0021,0028,1016.8,+01.7,067,0111,1639615229,29.219 00,0018,0024,1016.7,+01.6,067,0103,1639615529,29.417 00,0018,0024,1016.6,+01.4,067,0087,1639616129,29.418 00,0018,0024,1016.5,+01.2,068,0109,1639616429,29.416 00,0018,0024,1016.6,+01.1,068,0098,1639616729,29.415 00,0022,0029,1016.5,+01.0,069,0110,1639617029,29.219 00,0019,0026,1016.4,+00.8,069,0090,1639617329,29.417 00,0020,0027,1016.6,+00.7,069,0085,1639617629,29.22 00,0024,0032,1016.7,+00.8,069,0117,1639617929,29.322 00,0022,0029,1016.6,+00.7,068,0112,1639618529,29.566 00,0023,0031,1016.6,+00.8,069,0118,1639618829,29.572 00,0020,0027,1016.3,+00.6,069,0104,1639619129,29.568 00,0018,0024,1016.2,+00.6,069,0094,1639619429,29.57 00,0020,0027,1016.4,+00.7,069,0100,1639619729,29.569 00,0017,0023,1016.5,+00.6,069,0092,1639620029,29.575 00,0017,0023,1016.2,+00.6,070,0086,1639620329,29.57 00,0019,0026,1016.4,+00.6,071,0092,1639620629,29.571 00,0017,0023,1016.4,+00.7,071,0087,1639620929,29.573 00,0019,0026,1016.3,+00.9,071,0094,1639621229,29.494 00,0017,0023,1016.3,+01.3,069,0104,1639622129,29.526 00,0018,0024,1016.0,+01.5,069,0105,1639622729,29.529 00,0016,0022,1016.1,+01.5,069,0090,1639623029,29.761 00,0017,0023,1016.1,+01.5,069,0104,1639623929,29.728 00,0017,0023,1016.2,+01.4,069,0110,1639624229,29.729 00,0019,0026,1016.2,+01.4,069,0112,1639624529,29.729 00,0016,0022,1016.4,+01.5,069,0100,1639624829,29.569 00,0016,0022,1016.6,+01.6,069,0107,1639625129,29.829 00,0017,0023,1016.4,+01.7,068,0097,1639626029,29.877 00,0020,0027,1016.4,+01.6,068,0111,1639626329,29.88 00,0019,0026,1016.5,+01.6,069,0104,1639626629,29.88 00,0019,0026,1016.4,+01.7,068,0103,1639626929,29.88 00,0016,0022,1016.4,+01.7,068,0107,1639627229,29.683 00,0017,0023,1016.4,+01.6,068,0102,1639627529,29.882 00,0017,0023,1016.5,+01.7,068,0113,1639627829,29.684 00,0021,0028,1016.6,+01.6,068,0113,1639628129,29.684 00,0018,0024,1016.6,+01.7,068,0084,1639628429,29.882 00,0022,0029,1016.6,+01.7,068,0116,1639628729,29.984 00,0020,0027,1016.4,+01.6,068,0098,1639629030,30.031 00,0020,0027,1016.3,+01.6,069,0091,1639629330,30.032 00,0021,0028,1016.3,+01.6,069,0105,1639629630,30.031 00,0020,0027,1016.5,+01.3,070,0124,1639631130,30.065 00,0021,0028,1016.2,+01.1,070,0120,1639631430,30.038 00,0022,0029,1016.5,+01.1,071,0126,1639631730,30.035 00,0020,0027,1016.6,+01.1,071,0091,1639632030,30.577 00,0017,0023,1016.6,+01.1,071,0103,1639632330,30.14 00,0024,0032,1016.6,+01.0,071,0110,1639632629,29.989 00,0020,0027,1016.5,+00.8,072,0106,1639632930,30.189 00,0022,0029,1016.2,+00.8,071,0110,1639633229,29.99 00,0019,0026,1016.3,+00.8,072,0123,1639633529,29.992 00,0020,0027,1016.4,+00.7,072,0100,1639633830,30.191 00,0020,0027,1016.4,+00.7,072,0112,1639634130,30.187 00,0019,0026,1016.5,+00.6,072,0109,1639634430,30.191 00,0022,0029,1016.1,+00.5,072,0113,1639634730,30.192 00,0021,0028,1016.1,+00.5,073,0119,1639635030,30.193 00,0018,0024,1016.4,+00.5,073,0107,1639635329,29.996 00,0020,0027,1016.3,+00.4,073,0119,1639635629,29.996 00,0066,0090,1016.3,+00.2,073,0113,1639635930,30.295 00,0025,0034,1016.1,+00.2,073,0114,1639636230,30.346 00,0020,0027,1016.1,+00.1,073,0113,1639636530,30.343 00,0023,0031,1016.1,+00.2,074,0123,1639636830,30.146 00,0022,0029,1016.3,+00.2,074,0095,1639637130,30.148 00,0019,0026,1016.4,+00.4,075,0099,1639637430,30.346 00,0025,0034,1016.5,+00.4,075,0121,1639637730,30.152 00,0031,0043,1016.4,+00.5,075,0115,1639638030,30.35 00,0022,0029,1016.5,+01.0,074,0096,1639638330,30.35 00,0023,0031,1016.6,+01.3,073,0107,1639638630,30.352 00,0021,0028,1016.7,+01.4,074,0105,1639638930,30.351 00,0024,0032,1016.6,+01.3,073,0113,1639639230,30.352 00,0022,0029,1016.5,+01.3,072,0115,1639639530,30.561 00,0035,0048,1016.8,+01.4,073,0107,1639639830,30.305 00,0025,0034,1016.8,+01.8,071,0103,1639640130,30.498 00,0017,0023,1016.8,+02.1,070,0125,1639640430,30.498 00,0018,0024,1017.2,+02.3,070,0116,1639640730,30.501 00,0019,0026,1016.9,+02.5,070,0109,1639641030,30.498 00,0019,0026,1016.9,+02.6,070,0111,1639641330,30.5 00,0018,0024,1017.0,+02.9,069,0097,1639641630,30.303 00,0022,0029,1016.7,+03.0,069,0109,1639641930,30.499 00,0022,0029,1017.0,+03.2,068,0108,1639642230,30.5 00,0019,0026,1016.8,+03.3,067,0104,1639642530,30.304 00,0019,0026,1016.8,+03.5,066,0108,1639642830,30.498 00,0020,0027,1016.6,+03.7,066,0098,1639643130,30.404 00,0017,0023,1016.8,+04.1,066,0100,1639643730,30.653 00,0019,0026,1016.6,+04.1,064,0081,1639644030,30.647 00,0018,0024,1016.8,+04.3,065,0098,1639644330,30.967 00,0015,0021,1016.8,+04.5,065,0102,1639644630,30.646 00,0019,0026,1016.7,+04.7,064,0105,1639644930,30.646 00,0018,0024,1016.8,+04.8,062,0114,1639645230,30.674 00,0015,0021,1016.5,+04.8,062,0083,1639645530,30.646 00,0015,0021,1016.7,+05.2,064,0118,1639645830,30.641 00,0016,0022,1016.6,+05.2,062,0109,1639646130,30.642 00,0016,0022,1016.2,+05.6,062,0110,1639646730,30.741 00,0015,0021,1016.2,+05.8,061,0111,1639647030,30.817 00,0016,0022,1016.2,+05.8,060,0116,1639647330,30.784 00,0013,0017,1016.5,+05.9,061,0116,1639647630,30.781 00,0015,0021,1016.6,+05.7,062,0096,1639647930,30.803 00,0013,0017,1016.5,+05.7,061,0091,1639648230,30.583 00,0013,0017,1016.4,+05.7,060,0125,1639648530,30.781 00,0012,0016,1016.4,+05.6,061,0112,1639648830,30.816 00,0013,0017,1016.3,+05.6,062,0123,1639649130,30.784 00,0012,0016,1016.2,+05.6,060,0113,1639649430,30.775 00,0014,0018,1015.9,+05.8,062,0100,1639649730,30.774 00,0021,0028,1016.0,+05.8,061,0127,1639650030,30.805 00,0019,0026,1016.1,+05.8,059,0101,1639650330,30.873 00,0040,0054,1015.9,+05.9,059,0097,1639650630,30.922 00,0016,0022,1015.8,+06.0,061,0124,1639650930,30.917 00,0014,0018,1015.8,+06.3,059,0103,1639651230,30.918 00,0018,0024,1015.6,+06.3,059,0116,1639651530,30.916 00,0013,0017,1015.8,+06.3,059,0124,1639651830,30.913 00,0013,0017,1015.7,+06.5,059,0114,1639652130,30.715 00,0012,0016,1015.5,+07.0,059,0107,1639652430,30.913 00,0011,0015,1015.7,+06.7,058,0107,1639652730,30.912 00,0014,0018,1015.4,+06.5,058,0097,1639653630,30.904 00,0014,0018,1015.4,+06.4,060,0112,1639654531,31.049 00,0020,0027,1015.4,+06.6,059,0106,1639654831,31.048 00,0017,0023,1015.3,+06.5,058,0108,1639655131,31.106 00,0017,0023,1015.5,+06.3,059,0113,1639655431,31.047 00,0016,0022,1015.3,+06.2,057,0122,1639655731,31.043 00,0016,0022,1015.1,+06.7,060,0110,1639656031,31.042 00,0016,0022,1015.4,+06.6,058,0109,1639656331,31.042 00,0017,0023,1015.2,+06.7,059,0113,1639656631,31.038 00,0018,0024,1015.0,+06.4,058,0118,1639656931,31.038 00,0020,0027,1015.1,+06.3,060,0110,1639657231,31.034 00,0021,0028,1015.1,+06.2,059,0098,1639657531,31.136 00,0020,0027,1014.9,+06.3,060,0114,1639658131,31.181 00,0016,0022,1014.9,+06.0,061,0119,1639658730,30.982 00,0019,0026,1015.0,+06.0,062,0113,1639659031,31.179 00,0018,0024,1015.0,+06.2,060,0110,1639659331,31.176 00,0018,0024,1014.9,+06.4,060,0126,1639659631,31.176 00,0018,0024,1015.0,+06.4,060,0102,1639659931,31.172 00,0018,0024,1014.9,+06.2,059,0108,1639660231,31.168 00,0017,0023,1014.9,+06.2,059,0122,1639660531,31.008 00,0016,0022,1014.8,+06.3,059,0115,1639660831,31.167 00,0019,0026,1015.1,+06.2,060,0106,1639661131,31.069 00,0018,0024,1015.0,+06.0,061,0116,1639661431,31.152 00,0016,0022,1015.1,+05.8,062,0118,1639661731,31.309 00,0015,0021,1015.1,+05.8,063,0106,1639662031,31.31 00,0013,0017,1014.8,+05.9,063,0128,1639662631,31.108 00,0017,0023,1015.1,+05.8,065,0122,1639663531,31.301 00,0013,0017,1014.8,+05.7,065,0094,1639663831,31.298 00,0016,0022,1015.1,+05.5,065,0116,1639664131,31.102 00,0014,0018,1014.8,+05.3,066,0113,1639664431,31.328 00,0015,0021,1015.0,+05.0,067,0107,1639664731,31.395 00,0015,0021,1014.9,+04.8,069,0092,1639665031,31.442 00,0016,0022,1014.9,+04.7,069,0099,1639665331,31.442 00,0015,0021,1015.2,+04.5,068,0120,1639665631,31.44 00,0017,0023,1015.1,+04.3,069,0125,1639665931,31.436 00,0016,0022,1015.3,+04.1,068,0116,1639666231,31.438 00,0015,0021,1015.3,+03.8,068,0117,1639666531,31.438 00,0020,0027,1015.1,+03.3,070,0082,1639667131,31.238 00,0023,0031,1015.4,+03.1,071,0109,1639667431,31.24 00,0018,0024,1015.2,+02.7,071,0111,1639667731,31.236 00,0022,0029,1015.3,+02.7,072,0115,1639668031,31.434 00,0019,0026,1015.3,+02.5,073,0102,1639668331,31.564 00,0020,0027,1015.6,+02.3,073,0091,1639668631,31.579 00,0021,0028,1015.4,+02.3,073,0116,1639668931,31.384 00,0023,0031,1015.4,+02.1,073,0098,1639669231,31.468 00,0022,0029,1015.6,+01.9,073,0091,1639669531,31.579 00,0021,0028,1015.4,+01.7,074,0120,1639669831,31.384 00,0020,0027,1015.6,+01.3,073,0125,1639670131,31.579 00,0020,0027,1015.2,+01.0,073,0108,1639670431,31.582 00,0024,0032,1015.6,+00.8,074,0119,1639670731,31.582 00,0024,0032,1015.2,+00.7,074,0104,1639671031,31.587 00,0024,0032,1015.1,+00.6,075,0100,1639671331,31.39 00,0034,0047,1015.2,+00.5,075,0104,1639671931,31.491 00,0023,0031,1015.3,+00.3,075,0116,1639672231,31.741 00,0025,0034,1015.4,+00.3,075,0096,1639672531,31.537 00,0023,0031,1015.5,+00.3,075,0109,1639672831,31.541 00,0025,0034,1015.3,-00.0,075,0109,1639673431,31.714 00,0024,0032,1015.6,-00.1,076,0118,1639673731,31.542 00,0033,0045,1015.5,-00.1,076,0113,1639674031,31.544 00,0064,0087,1015.3,-00.2,077,0117,1639674331,31.742 00,0081,0109,1015.5,-00.1,077,0103,1639674631,31.741 00,0070,0095,1015.5,-00.3,077,0122,1639674931,31.547 00,0067,0091,1015.4,-00.3,077,0124,1639675231,31.579 00,0058,0078,1015.3,-00.3,077,0105,1639675531,31.847 00,0092,0123,1015.5,-00.4,076,0113,1639676431,31.898 00,0041,0055,1015.1,-00.4,076,0109,1639676731,31.899 00,0028,0038,1015.0,-00.3,077,0104,1639677031,31.9 00,0030,0042,1015.1,-00.3,077,0100,1639677331,31.703 00,0028,0038,1015.0,-00.3,077,0117,1639677631,31.908 00,0028,0038,1015.4,-00.5,077,0104,1639677931,31.903 00,0048,0065,1015.4,-00.5,077,0109,1639678231,31.905 00,0091,0122,1015.0,-00.7,076,0122,1639678531,31.708 00,0061,0081,1014.9,-00.7,077,0087,1639678831,31.907 00,0059,0079,1015.0,-00.7,077,0108,1639679131,31.813 00,0056,0075,1015.0,-00.7,076,0106,1639679432,32.058 00,0054,0073,1015.0,-00.7,077,0120,1639679732,32.058 00,0065,0088,1015.0,-00.7,078,0119,1639680031,31.867 00,0055,0074,1015.2,-00.5,078,0108,1639680332,32.059 00,0043,0058,1015.2,-00.3,078,0134,1639680632,32.063 00,0035,0048,1015.0,-00.3,078,0099,1639680932,32.068 00,0032,0044,1015.2,-00.2,077,0093,1639681232,32.063 00,0037,0050,1015.2,-00.3,077,0108,1639681531,31.867 00,0035,0048,1015.0,-00.4,076,0097,1639681831,31.868 00,0035,0048,1015.2,-00.4,077,0110,1639682131,31.872 00,0062,0085,1015.2,-00.4,078,0088,1639682432,32.072 00,0065,0088,1014.9,-00.4,078,0117,1639682732,32.177 00,0039,0053,1015.2,-00.4,077,0097,1639683032,32.22 00,0032,0044,1015.2,-00.2,078,0123,1639683332,32.021 00,0041,0055,1015.3,-00.2,078,0110,1639683632,32.026 00,0046,0063,1015.2,-00.2,079,0109,1639683932,32.227 00,0072,0097,1015.2,-00.1,079,0102,1639684232,32.223 00,0057,0076,1015.3,+00.1,079,0109,1639684532,32.225 00,0047,0064,1015.2,+00.2,079,0117,1639684832,32.226 00,0044,0059,1015.1,+00.3,078,0134,1639685132,32.032 00,0029,0039,1015.2,+00.4,078,0119,1639685432,32.23 00,0028,0038,1015.2,+00.5,078,0102,1639685732,32.228 00,0033,0045,1015.3,+00.5,078,0109,1639686032,32.032 00,0032,0044,1015.4,+00.6,078,0102,1639686332,32.335 00,0031,0043,1015.1,+00.5,077,0096,1639686632,32.303 00,0030,0042,1015.3,+00.5,077,0101,1639686932,32.183 00,0039,0053,1015.4,+00.5,077,0127,1639687232,32.184 00,0030,0042,1015.4,+00.5,077,0091,1639687532,32.185 00,0028,0038,1015.2,+00.5,078,0101,1639687832,32.38 00,0025,0034,1015.2,+00.7,078,0103,1639688132,32.384 00,0075,0101,1015.4,+00.8,078,0126,1639688432,32.386 00,0038,0052,1015.4,+00.9,077,0118,1639688732,32.19 00,0042,0057,1015.4,+00.9,077,0130,1639689032,32.39 00,0049,0066,1015.5,+00.8,077,0091,1639689332,32.387 00,0034,0047,1015.5,+00.8,077,0111,1639689632,32.192 00,0031,0043,1015.4,+00.5,077,0102,1639690232,32.338 00,0028,0038,1015.3,+00.3,077,0121,1639690532,32.542 00,0029,0039,1015.2,+00.1,076,0108,1639690832,32.822 00,0031,0043,1015.2,-00.1,077,0110,1639691432,32.34 00,0030,0042,1015.3,-00.2,077,0111,1639691732,32.346 00,0024,0032,1015.1,-00.1,077,0104,1639692032,32.543 00,0066,0090,1014.9,-00.1,077,0111,1639692332,32.342 00,0064,0087,1014.9,-00.1,077,0118,1639692632,32.575 00,0036,0049,1015.0,+00.0,078,0095,1639692932,32.346 00,0120,0161,1014.7,+00.0,078,0126,1639693232,32.546 00,0052,0070,1014.9,+00.3,078,0114,1639693532,32.646 00,0070,0095,1014.6,+00.1,078,0099,1639693832,32.694 00,0021,0028,1014.5,-00.1,078,0105,1639694132,32.695 00,0021,0028,1014.7,-00.2,078,0121,1639694432,32.499 00,0021,0028,1014.3,-00.3,078,0127,1639694732,32.699 00,0021,0028,1014.5,-00.2,078,0084,1639695032,32.504 00,0020,0027,1014.1,-00.0,078,0128,1639695332,32.7 00,0017,0023,1014.2,-00.1,078,0121,1639695632,32.702 00,0018,0024,1014.2,-00.2,078,0111,1639696232,32.505 00,0018,0024,1014.2,-00.1,078,0112,1639696532,32.738 00,0018,0024,1014.3,+00.0,078,0116,1639696832,32.541 00,0064,0087,1014.3,+00.0,078,0101,1639697132,32.844 00,0043,0058,1013.9,-00.2,077,0109,1639697432,32.886 00,0024,0032,1013.8,-00.1,078,0104,1639697732,32.661 00,0018,0024,1013.9,-00.1,078,0101,1639698032,32.857 00,0020,0027,1013.9,+00.2,078,0121,1639698333,33.068 00,0019,0026,1013.8,+00.3,078,0105,1639698632,32.889 00,0020,0027,1013.6,+00.3,078,0113,1639698932,32.665 00,0018,0024,1013.5,+00.3,078,0111,1639699232,32.663 00,0016,0022,1013.8,+00.3,077,0100,1639699532,32.665 00,0018,0024,1013.9,+00.2,077,0089,1639699832,32.862 00,0020,0027,1014.1,-00.0,077,0114,1639700432,32.668 00,0018,0024,1013.9,-00.1,077,0112,1639700732,32.97 00,0020,0027,1013.8,-00.0,077,0093,1639701033,33.016 00,0016,0022,1013.9,-00.0,077,0102,1639701333,33.013 00,0019,0026,1013.9,-00.3,076,0117,1639701632,32.817 00,0019,0026,1013.9,-00.3,077,0121,1639701932,32.822 00,0025,0034,1014.1,-00.4,078,0109,1639702233,33.019 00,0024,0032,1013.6,-00.6,077,0131,1639702533,33.019 00,0022,0029,1013.9,-00.5,078,0091,1639702833,33.02 00,0016,0022,1014.1,-00.4,078,0116,1639703133,33.02 00,0017,0023,1014.0,-00.3,079,0091,1639703433,33.03 00,0016,0022,1014.1,-00.1,079,0116,1639703732,32.826 00,0017,0023,1014.0,+00.2,079,0123,1639704032,32.828 00,0017,0023,1014.2,+00.2,079,0092,1639704333,33.128 00,0018,0024,1014.2,+00.3,079,0114,1639704633,33.175 00,0016,0022,1014.0,+00.5,079,0109,1639705233,33.176 00,0016,0022,1014.2,+00.6,078,0091,1639705533,33.176 00,0017,0023,1014.0,+00.7,078,0105,1639705832,32.987 00,0016,0022,1014.0,+00.6,078,0109,1639706133,33.18 00,0012,0016,1013.6,+00.6,078,0120,1639706433,33.179 00,0015,0021,1013.8,+00.7,077,0121,1639706732,32.985 00,0015,0021,1013.9,+00.8,077,0110,1639707033,33.57 00,0020,0027,1013.6,+00.8,078,0108,1639707333,33.183 00,0023,0031,1013.7,+01.0,077,0104,1639707633,33.182 00,0026,0036,1013.6,+00.9,078,0114,1639707933,33.306 00,0024,0032,1013.7,+01.0,078,0089,1639708233,33.331 00,0012,0016,1013.7,+01.4,078,0121,1639709433,33.333 00,0020,0027,1013.1,+01.5,078,0099,1639709733,33.143 00,0020,0027,1013.1,+01.5,077,0100,1639710033,33.336 00,0016,0022,1013.2,+01.7,077,0104,1639710333,33.335 00,0019,0026,1013.1,+01.9,077,0102,1639710633,33.339 00,0015,0021,1013.0,+02.1,076,0103,1639710933,33.337 00,0011,0015,1013.2,+02.3,077,0111,1639711233,33.14 00,0011,0015,1012.8,+02.4,077,0126,1639711533,33.242 00,0008,0011,1013.0,+02.6,078,0112,1639711833,33.486 00,0009,0012,1012.7,+02.7,078,0099,1639712133,33.484 00,0007,0010,1012.8,+02.7,078,0127,1639712433,33.483 00,0005,0007,1013.0,+02.8,078,0103,1639712733,33.286 00,0006,0008,1012.9,+02.7,078,0118,1639713033,33.484 00,0006,0008,1012.7,+02.7,078,0087,1639713333,33.286 00,0006,0008,1012.8,+03.1,078,0103,1639713633,33.305 00,0005,0007,1012.7,+03.5,078,0111,1639713933,33.288 00,0009,0012,1012.4,+03.5,077,0121,1639714233,33.286 00,0005,0007,1012.1,+03.4,076,0111,1639714833,33.483 00,0012,0016,1012.3,+03.4,076,0101,1639715133,33.586 00,0005,0007,1012.2,+03.5,076,0110,1639715433,33.632 00,0006,0008,1012.3,+03.6,076,0104,1639715733,33.631 00,0007,0010,1011.8,+03.7,076,0111,1639716333,33.637 00,0005,0007,1012.1,+03.8,075,0097,1639716633,33.632 00,0005,0007,1012.2,+03.8,075,0080,1639717233,33.629 00,0005,0007,1012.6,+03.9,075,0117,1639717533,33.635 00,0005,0007,1012.6,+04.0,075,0118,1639717833,33.629 00,0006,0008,1012.6,+04.0,075,0102,1639718133,33.627 00,0007,0010,1012.4,+04.3,075,0108,1639718433,33.43 00,0005,0007,1012.3,+04.2,075,0123,1639718733,33.535 00,0006,0008,1012.7,+04.3,074,0094,1639719033,33.577 00,0007,0010,1012.3,+04.4,074,0105,1639719333,33.772 00,0005,0007,1012.3,+04.3,075,0110,1639719633,33.772 00,0007,0010,1012.5,+04.2,074,0101,1639719933,33.771 00,0008,0011,1012.3,+04.2,074,0100,1639720233,33.772 00,0007,0010,1012.5,+04.2,074,0100,1639720833,33.771 00,0010,0013,1012.7,+04.2,074,0120,1639721433,33.772 00,0008,0011,1012.5,+04.1,074,0112,1639721733,33.767 00,0009,0012,1012.2,+04.4,074,0102,1639722333,33.877 00,0008,0011,1012.4,+04.6,074,0113,1639722933,33.912 00,0009,0012,1012.2,+04.8,074,0098,1639723233,33.916 00,0010,0013,1012.1,+05.1,073,0121,1639723533,33.91 00,0008,0011,1011.8,+05.2,072,0097,1639723833,33.916 00,0007,0010,1011.7,+05.5,072,0108,1639724433,33.712 00,0006,0008,1012.2,+06.2,071,0118,1639725333,33.908 00,0010,0013,1011.8,+06.4,071,0108,1639725633,33.905 00,0007,0010,1011.8,+06.5,070,0129,1639725934,34.011 00,0010,0013,1011.8,+06.7,069,0091,1639726234,34.051 00,0007,0010,1011.6,+06.6,069,0101,1639726534,34.045 00,0007,0010,1011.9,+06.7,069,0114,1639726833,33.848 00,0006,0008,1011.9,+06.9,068,0110,1639727134,34.043 00,0007,0010,1012.0,+07.1,069,0119,1639727434,34.054 00,0008,0011,1011.8,+07.3,068,0116,1639727733,33.843 00,0006,0008,1012.1,+07.6,067,0111,1639728034,34.038 00,0007,0010,1012.0,+07.7,066,0103,1639728334,34.04 00,0005,0007,1012.2,+07.8,067,0112,1639728633,33.838 00,0006,0008,1012.0,+07.9,066,0099,1639728934,34.031 00,0005,0007,1012.0,+08.0,064,0097,1639729234,34.03 00,0004,0006,1011.9,+08.1,065,0122,1639729533,33.936 00,0004,0006,1012.1,+08.3,065,0135,1639729834,34.176 00,0003,0005,1011.8,+08.5,064,0104,1639730434,34.172 00,0003,0005,1011.7,+08.6,063,0097,1639731034,34.172 00,0004,0006,1011.8,+08.8,062,0098,1639731334,34.167 00,0002,0003,1011.4,+09.3,061,0101,1639732234,34.16 00,0003,0005,1011.5,+09.5,061,0122,1639732533,33.961 00,0003,0005,1011.7,+09.7,060,0100,1639732833,33.955 00,0002,0003,1011.4,+09.3,061,0100,1639733134,34.255 00,0003,0005,1011.6,+09.0,061,0109,1639733434,34.098 00,0003,0005,1011.3,+08.8,062,0111,1639733734,34.302 00,0003,0005,1010.8,+08.8,063,0104,1639734034,34.095 00,0003,0005,1011.5,+09.1,061,0110,1639734334,34.289 00,0003,0005,1011.3,+09.3,061,0107,1639734634,34.287 00,0003,0005,1011.4,+09.0,059,0119,1639734934,34.285 00,0003,0005,1011.0,+08.8,060,0100,1639735234,34.282 00,0003,0005,1011.1,+08.6,062,0100,1639735834,34.276 00,0003,0005,1011.3,+08.5,063,0121,1639736134,34.279 00,0002,0003,1011.1,+08.4,061,0103,1639736434,34.274 00,0002,0003,1011.0,+08.2,063,0129,1639737034,34.421 00,0002,0003,1010.9,+08.2,063,0103,1639737334,34.417 00,0002,0003,1010.8,+08.3,062,0107,1639737634,34.415 00,0003,0005,1010.6,+08.3,063,0130,1639737934,34.411 00,0002,0003,1010.7,+08.2,066,0101,1639738534,34.411 00,0004,0006,1010.7,+07.8,070,0097,1639739134,34.405 00,0003,0005,1010.7,+07.7,070,0100,1639739434,34.405 00,0003,0005,1010.4,+07.6,069,0116,1639739734,34.401 00,0002,0003,1010.5,+07.2,070,0116,1639740634,34.551 00,0001,0002,1010.6,+06.9,071,0136,1639740934,34.344 00,0003,0005,1010.5,+06.8,072,0133,1639741234,34.376 00,0002,0003,1010.5,+06.8,072,0100,1639741534,34.343 00,0003,0005,1010.5,+06.4,072,0124,1639741834,34.538 00,0002,0003,1010.7,+06.1,071,0104,1639742134,34.537 00,0002,0003,1010.6,+06.1,071,0128,1639742434,34.338 00,0001,0002,1010.5,+06.1,073,0107,1639742734,34.536 00,0003,0005,1010.0,+06.1,074,0116,1639743034,34.533 00,0002,0003,1010.1,+06.3,074,0116,1639743634,34.333 00,0002,0003,1009.8,+06.5,073,0122,1639743934,34.436 00,0002,0003,1009.8,+06.5,073,0112,1639744234,34.675 00,0003,0005,1009.9,+06.6,072,0126,1639744534,34.675 00,0001,0002,1010.2,+06.6,072,0113,1639744834,34.674 00,0003,0005,1009.7,+06.4,070,0116,1639746934,34.662 00,0002,0003,1009.6,+06.4,069,0123,1639747234,34.662 00,0003,0005,1010.0,+06.3,071,0123,1639747534,34.765 00,0003,0005,1009.9,+06.3,069,0126,1639747834,34.81 00,0002,0003,1010.0,+06.3,070,0113,1639748134,34.805 00,0002,0003,1010.0,+06.3,070,0115,1639748434,34.805 00,0001,0002,1010.3,+06.3,069,0104,1639748734,34.805 00,0002,0003,1010.1,+06.3,069,0129,1639749034,34.801 00,0002,0003,1010.1,+06.2,069,0111,1639749334,34.798 00,0002,0003,1009.9,+06.2,069,0113,1639749634,34.63 00,0002,0003,1010.2,+06.2,069,0135,1639749934,34.6 00,0003,0005,1010.2,+06.2,069,0091,1639750234,34.796 00,0003,0005,1010.2,+06.2,067,0111,1639750534,34.796 00,0002,0003,1010.4,+06.1,067,0117,1639751434,34.771 00,0005,0007,1010.6,+06.1,067,0094,1639751734,34.935 00,0004,0006,1010.6,+06.0,066,0107,1639752634,34.935 00,0005,0007,1010.4,+06.1,065,0120,1639752934,34.935 00,0005,0007,1010.6,+06.0,065,0128,1639753234,34.933 00,0005,0007,1010.4,+06.0,065,0103,1639753534,34.931 00,0005,0007,1010.6,+05.9,065,0119,1639753834,34.93 00,0005,0007,1010.6,+05.7,066,0110,1639754134,34.93 00,0006,0008,1010.8,+05.6,066,0104,1639754434,34.926 00,0006,0008,1010.8,+05.5,066,0097,1639754734,34.834 00,0006,0008,1010.6,+05.2,066,0114,1639755335,35.071 00,0011,0015,1010.8,+05.2,066,0111,1639755635,35.072 00,0008,0011,1010.6,+05.2,065,0124,1639755935,35.067 00,0009,0012,1010.6,+05.3,065,0113,1639756235,35.07 00,0010,0013,1010.8,+05.4,065,0110,1639756535,35.065 00,0010,0013,1010.7,+05.4,065,0126,1639756835,35.067 00,0012,0016,1010.8,+05.4,065,0115,1639757135,35.066 00,0013,0017,1011.2,+05.4,064,0100,1639758035,35.066 00,0018,0024,1011.3,+05.3,064,0117,1639758635,35.206 00,0015,0021,1011.2,+05.4,064,0101,1639758935,35.206 00,0016,0022,1011.2,+05.4,063,0116,1639759235,35.207 00,0015,0021,1011.4,+05.3,063,0108,1639759535,35.204 00,0014,0018,1011.2,+05.3,063,0106,1639759835,35.007 00,0016,0022,1011.2,+05.3,064,0083,1639760135,35.203 00,0017,0023,1011.3,+05.3,064,0112,1639760435,35.202 00,0017,0023,1011.6,+05.2,065,0129,1639760735,35.202 00,0019,0026,1011.4,+05.1,065,0112,1639761035,35.208 00,0014,0018,1011.3,+05.1,065,0104,1639761335,35.003 00,0017,0023,1011.6,+05.0,065,0106,1639761635,35.002 00,0020,0027,1011.5,+04.8,066,0112,1639762235,35.346 00,0021,0028,1011.7,+04.8,066,0128,1639762535,35.343 00,0018,0024,1011.6,+04.6,066,0094,1639762835,35.341 00,0020,0027,1011.5,+04.5,066,0108,1639763435,35.319 00,0024,0032,1011.3,+04.5,067,0133,1639763735,35.144 00,0019,0026,1011.4,+04.4,066,0111,1639764035,35.341 00,0017,0023,1011.7,+04.3,066,0108,1639764335,35.141 00,0016,0022,1011.7,+04.1,067,0110,1639765235,35.338 00,0017,0023,1011.6,+04.1,067,0101,1639765535,35.44 00,0016,0022,1011.6,+04.0,067,0116,1639765835,35.289 00,0016,0022,1011.6,+04.0,067,0115,1639766135,35.483 00,0016,0022,1011.5,+04.0,066,0100,1639766735,35.482 00,0016,0022,1011.5,+04.0,066,0105,1639767035,35.482 00,0015,0021,1011.5,+03.8,065,0113,1639767935,35.479 00,0018,0024,1011.1,+03.7,066,0106,1639768235,35.481 00,0014,0018,1011.6,+03.6,066,0096,1639768535,35.478 00,0013,0017,1011.6,+03.5,066,0111,1639768835,35.283 00,0013,0017,1011.3,+03.4,066,0112,1639769135,35.384 00,0015,0021,1011.3,+03.4,065,0115,1639769435,35.461 00,0013,0017,1011.3,+03.4,065,0109,1639770035,35.626 00,0012,0016,1011.5,+03.5,065,0098,1639770335,35.664 00,0014,0018,1011.3,+03.4,065,0115,1639770635,35.628 00,0015,0021,1011.3,+03.4,065,0097,1639770935,35.427 00,0013,0017,1011.3,+03.5,065,0098,1639771235,35.625 00,0013,0017,1011.5,+03.5,065,0121,1639771535,35.626 00,0012,0016,1011.4,+03.5,065,0100,1639771835,35.624 00,0014,0018,1011.3,+03.5,065,0114,1639772135,35.623 00,0013,0017,1011.5,+03.5,064,0105,1639772435,35.431 00,0013,0017,1011.2,+03.7,063,0106,1639772735,35.728 00,0014,0018,1011.1,+03.7,064,0101,1639773035,35.773 00,0014,0018,1011.1,+03.7,064,0101,1639773335,35.768 00,0016,0022,1011.4,+03.7,064,0140,1639773935,35.767 00,0012,0016,1011.3,+03.8,064,0113,1639774535,35.766 00,0013,0017,1011.2,+03.6,066,0108,1639775435,35.769 00,0013,0017,1011.4,+03.4,066,0099,1639776335,35.873 00,0013,0017,1011.2,+03.4,065,0106,1639776635,35.913 00,0012,0016,1011.3,+03.3,065,0097,1639776935,35.911 00,0012,0016,1011.5,+03.1,066,0098,1639777235,35.715 00,0015,0021,1011.4,+02.9,067,0085,1639777535,35.715 00,0012,0016,1011.5,+02.8,067,0107,1639777835,35.914 00,0012,0016,1011.2,+02.9,067,0125,1639778135,35.943 00,0012,0016,1011.1,+02.9,067,0101,1639778435,35.91 00,0013,0017,1011.1,+02.9,066,0097,1639779035,35.716 00,0014,0018,1011.2,+02.9,067,0118,1639779335,35.715 00,0013,0017,1011.3,+02.8,067,0140,1639779936,36.018 00,0014,0018,1011.3,+02.7,067,0107,1639780536,36.059 00,0019,0026,1011.2,+02.7,068,0105,1639780836,36.06 00,0020,0027,1011.2,+02.6,068,0099,1639781135,35.864 00,0013,0017,1011.4,+02.4,069,0117,1639781436,36.062 00,0017,0023,1011.2,+02.3,069,0095,1639781736,36.059 00,0018,0024,1011.2,+02.2,069,0099,1639782036,36.161 00,0021,0028,1011.3,+02.1,070,0108,1639782336,36.06 00,0013,0017,1011.2,+02.1,070,0131,1639782636,36.059 00,0014,0018,1011.1,+02.0,070,0113,1639782936,36.058 00,0011,0015,1011.0,+02.0,070,0087,1639783236,36.06 00,0010,0013,1011.0,+01.9,070,0106,1639783536,36.164 00,0011,0015,1011.0,+01.9,070,0105,1639783836,36.206 00,0010,0013,1010.9,+01.8,070,0110,1639784136,36.207 00,0012,0016,1010.9,+01.7,070,0098,1639784436,36.208 00,0021,0028,1011.0,+01.6,071,0101,1639784736,36.21 00,0048,0065,1011.0,+01.5,072,0107,1639785036,36.011 00,0036,0049,1010.8,+01.5,072,0118,1639785336,36.21 00,0010,0013,1010.9,+01.8,070,0100,1639785636,36.012 00,0010,0013,1011.2,+01.7,070,0104,1639785936,36.212 00,0011,0015,1011.2,+01.7,070,0108,1639786236,36.211 00,0012,0016,1011.2,+01.9,069,0107,1639786836,36.211 00,0010,0013,1010.9,+02.1,069,0115,1639787136,36.315 00,0007,0010,1011.3,+02.3,068,0098,1639787436,36.361 00,0009,0012,1011.3,+02.3,068,0118,1639787736,36.357 00,0010,0013,1010.8,+02.4,067,0100,1639788036,36.362 00,0009,0012,1010.9,+02.4,067,0103,1639788336,36.162 00,0009,0012,1010.7,+02.5,067,0120,1639788636,36.359 00,0008,0011,1011.0,+02.5,066,0125,1639789236,36.361 00,0009,0012,1010.8,+02.5,067,0106,1639789536,36.36 00,0012,0016,1010.8,+02.4,067,0116,1639790136,36.358 00,0011,0015,1010.8,+02.4,067,0104,1639790436,36.362 00,0008,0011,1011.0,+02.3,068,0122,1639791336,36.515 00,0009,0012,1010.8,+02.3,068,0089,1639791636,36.517 00,0008,0011,1010.9,+02.2,068,0088,1639791936,36.317 00,0009,0012,1010.8,+02.3,067,0105,1639792236,36.512 00,0009,0012,1010.8,+02.3,068,0105,1639792536,36.514 00,0008,0011,1010.7,+02.3,068,0108,1639792836,36.514 00,0009,0012,1010.9,+02.3,067,0102,1639793436,36.517 00,0009,0012,1010.9,+02.3,067,0122,1639793736,36.515 00,0013,0017,1010.9,+02.3,067,0116,1639794036,36.317 00,0008,0011,1011.1,+02.3,067,0122,1639794336,36.62 00,0011,0015,1010.9,+02.4,067,0108,1639794636,36.468 00,0008,0011,1011.1,+02.4,067,0097,1639794936,36.666 00,0008,0011,1011.3,+02.4,067,0107,1639795236,36.666 00,0009,0012,1011.2,+02.3,068,0126,1639795536,36.669 00,0008,0011,1011.3,+02.4,068,0092,1639796136,36.666 00,0010,0013,1011.6,+02.2,069,0105,1639797036,36.667 00,0009,0012,1011.6,+02.2,070,0121,1639797336,36.666 00,0009,0012,1011.5,+02.2,070,0107,1639797636,36.67 00,0009,0012,1011.5,+02.1,070,0121,1639797936,36.773 00,0008,0011,1011.4,+02.0,070,0101,1639798536,36.819 00,0014,0018,1011.5,+01.9,070,0087,1639798836,36.818 00,0012,0016,1011.5,+02.0,070,0114,1639799136,36.817 00,0018,0024,1011.4,+01.8,070,0095,1639799436,36.622 00,0011,0015,1011.8,+01.5,072,0102,1639799736,36.818 00,0013,0017,1011.4,+01.4,072,0114,1639800036,36.62 00,0017,0023,1011.8,+01.3,072,0102,1639800336,36.819 00,0015,0021,1011.9,+01.2,073,0112,1639800636,36.824 00,0015,0021,1011.7,+01.2,072,0100,1639800936,36.819 00,0013,0017,1011.7,+01.2,073,0117,1639801236,36.818 00,0011,0015,1011.9,+01.2,073,0096,1639801536,36.93 00,0012,0016,1011.9,+01.3,073,0116,1639801836,36.773 00,0008,0011,1011.9,+01.3,072,0110,1639802436,36.97 00,0104,0139,1011.9,+01.4,073,0109,1639802736,36.969 00,0039,0053,1012.3,+01.1,072,0108,1639803336,36.971 00,0010,0013,1012.4,+01.5,072,0088,1639803936,36.777 00,0008,0011,1012.6,+01.7,072,0115,1639804236,36.974 00,0009,0012,1012.3,+01.9,071,0129,1639804536,36.776 00,0013,0017,1012.4,+01.9,071,0111,1639804836,36.973 00,0011,0015,1012.8,+01.7,071,0096,1639805137,37.077 00,0012,0016,1012.9,+01.5,071,0104,1639805737,37.127 00,0012,0016,1012.9,+01.4,072,0109,1639806037,37.122 00,0010,0013,1012.7,+01.4,072,0110,1639806336,36.925 00,0010,0013,1012.8,+01.3,073,0106,1639806637,37.124 00,0011,0015,1012.7,+01.2,073,0082,1639806936,36.926 00,0009,0012,1013.0,+01.2,073,0116,1639807237,37.126 00,0017,0023,1012.8,+01.1,073,0098,1639807536,36.932 00,0013,0017,1013.2,+01.3,072,0115,1639808137,37.125 00,0010,0013,1013.6,+01.1,072,0115,1639808436,36.933 00,0020,0027,1013.3,+01.2,072,0096,1639808737,37.232 00,0014,0018,1013.4,+00.9,073,0101,1639809037,37.074 00,0015,0021,1013.5,+00.8,073,0095,1639809337,37.076 00,0020,0027,1013.4,+00.8,074,0097,1639809637,37.075 00,0015,0021,1013.9,+00.8,073,0113,1639809937,37.075 00,0015,0021,1013.9,+00.8,073,0111,1639810237,37.077 00,0015,0021,1014.2,+00.9,073,0115,1639810537,37.077 00,0016,0022,1013.8,+01.2,074,0125,1639811137,37.284 00,0009,0012,1014.2,+01.3,074,0112,1639811437,37.278 00,0044,0059,1013.9,+01.5,074,0100,1639811737,37.277 00,0013,0017,1014.1,+01.8,072,0123,1639812337,37.217 00,0023,0031,1014.2,+02.1,072,0108,1639812937,37.425 00,0012,0016,1014.4,+02.3,073,0096,1639813537,37.425 00,0011,0015,1014.4,+02.5,073,0122,1639813837,37.431 00,0010,0013,1014.8,+02.9,072,0096,1639814437,37.425 00,0015,0021,1014.9,+03.7,068,0123,1639815337,37.426 00,0011,0015,1014.8,+03.8,067,0111,1639815637,37.426 00,0015,0021,1014.9,+03.9,067,0113,1639815937,37.534 00,0013,0017,1015.2,+04.1,068,0092,1639816237,37.573 00,0009,0012,1015.0,+04.2,066,0099,1639816537,37.573 00,0008,0011,1014.9,+04.3,065,0102,1639816837,37.57 00,0010,0013,1015.1,+04.7,066,0102,1639817137,37.569 00,0011,0015,1014.8,+05.0,064,0093,1639817437,37.374 00,0011,0015,1015.2,+05.1,063,0117,1639817737,37.568 00,0012,0016,1015.0,+05.4,063,0110,1639818037,37.76 00,0007,0010,1015.2,+05.5,059,0088,1639818937,37.598 00,0009,0012,1014.8,+05.5,062,0104,1639819237,37.563 00,0008,0011,1014.9,+06.4,058,0116,1639820137,37.712 00,0010,0013,1014.9,+06.6,058,0102,1639820437,37.706 00,0008,0011,1014.8,+07.0,056,0107,1639821037,37.702 00,0010,0013,1015.0,+07.1,055,0098,1639821337,37.702 00,0008,0011,1014.8,+07.3,054,0115,1639821637,37.701 00,0008,0011,1014.9,+07.2,051,0114,1639821937,37.5 00,0023,0031,1014.8,+07.3,051,0113,1639822237,37.694 00,0011,0015,1014.9,+07.3,053,0086,1639822537,37.695 00,0007,0010,1015.0,+07.1,049,0097,1639823437,37.833 00,0007,0010,1014.5,+07.2,049,0090,1639823737,37.833 00,0007,0010,1014.6,+07.3,049,0098,1639824037,37.832 00,0009,0012,1014.8,+07.0,047,0108,1639824337,37.832 00,0007,0010,1014.7,+07.5,048,0096,1639825237,37.822 00,0005,0007,1014.5,+07.2,047,0094,1639825537,37.819 00,0007,0010,1014.8,+07.7,048,0112,1639825837,37.818 00,0006,0008,1014.6,+07.6,046,0119,1639826137,37.817 00,0006,0008,1014.8,+07.5,049,0111,1639826437,37.816 00,0006,0008,1014.8,+07.7,051,0109,1639827337,37.958 00,0009,0012,1015.0,+07.9,048,0120,1639827637,37.958 00,0009,0012,1015.1,+07.5,047,0098,1639827937,37.954 00,0011,0015,1015.0,+07.2,049,0094,1639828237,37.953 00,0007,0010,1015.1,+07.1,050,0107,1639828537,37.753 00,0008,0011,1014.9,+07.2,049,0110,1639828837,37.949 00,0006,0008,1015.0,+07.7,050,0113,1639829138,38.063 00,0009,0012,1014.9,+07.6,048,0120,1639829437,37.944 00,0007,0010,1014.7,+07.7,048,0104,1639829737,37.941 00,0005,0007,1015.2,+07.8,048,0111,1639830038,38.142 00,0006,0008,1015.0,+07.4,048,0088,1639830338,38.044 00,0007,0010,1015.0,+07.0,048,0091,1639830638,38.09 00,0007,0010,1014.9,+07.1,048,0106,1639831238,38.082 00,0009,0012,1014.7,+06.6,049,0117,1639832138,38.087 00,0007,0010,1015.0,+06.6,050,0113,1639832437,37.876 00,0011,0015,1014.8,+06.8,051,0093,1639832738,38.078 00,0011,0015,1015.1,+07.0,050,0122,1639833038,38.069 00,0007,0010,1014.9,+07.0,049,0086,1639833338,38.067 00,0006,0008,1015.1,+06.8,049,0111,1639833638,38.073 00,0016,0022,1015.0,+06.4,052,0114,1639834238,38.213 00,0013,0017,1015.2,+06.2,052,0097,1639834538,38.21 00,0017,0023,1014.9,+05.9,055,0095,1639834838,38.209 00,0015,0021,1015.2,+05.8,056,0104,1639835138,38.208 00,0024,0032,1014.8,+05.6,056,0114,1639835438,38.205 00,0052,0070,1014.9,+05.7,056,0097,1639835738,38.204 00,0030,0042,1015.3,+05.8,056,0108,1639836038,38.203 00,0044,0059,1015.1,+05.8,057,0121,1639836338,38.201 00,0017,0023,1014.9,+05.9,057,0106,1639836938,38.201 00,0011,0015,1015.0,+05.7,060,0116,1639837238,38.195 00,0011,0015,1015.1,+05.4,062,0111,1639837538,38.301 00,0007,0010,1015.2,+04.4,066,0098,1639838738,38.141 00,0008,0011,1015.4,+04.3,065,0099,1639839038,38.336 00,0009,0012,1015.4,+04.2,065,0109,1639839338,38.335 00,0009,0012,1015.5,+04.2,065,0091,1639839638,38.336 00,0008,0011,1015.5,+04.2,065,0122,1639839938,38.335 00,0006,0008,1015.4,+04.3,066,0101,1639840238,38.368 00,0006,0008,1015.5,+04.0,067,0103,1639840538,38.334 00,0100,0134,1015.6,+03.9,067,0118,1639840838,38.134 00,0031,0043,1015.6,+03.9,068,0100,1639841138,38.44 00,0205,0277,1015.1,+03.8,068,0088,1639841438,38.521 00,0121,0163,1015.2,+03.6,069,0087,1639842038,38.48 00,0032,0044,1015.2,+03.7,067,0115,1639842338,38.478 00,0019,0026,1015.2,+03.7,067,0086,1639842638,38.479 00,0009,0012,1015.3,+03.6,071,0103,1639842938,38.479 00,0013,0017,1015.3,+03.5,071,0113,1639843238,38.478 00,0018,0024,1015.2,+03.5,071,0118,1639843838,38.476 00,0024,0032,1015.4,+03.4,071,0109,1639844138,38.278 00,0016,0022,1015.7,+03.4,072,0103,1639844438,38.482 00,0014,0018,1015.7,+03.3,071,0112,1639844738,38.58 00,0015,0021,1015.7,+03.3,072,0088,1639845038,38.623 00,0020,0027,1015.7,+03.3,070,0117,1639845338,38.424 00,0011,0015,1015.9,+03.5,069,0104,1639845638,38.622 00,0038,0052,1016.0,+03.4,070,0104,1639846238,38.623 00,0016,0022,1016.0,+03.4,070,0103,1639846538,38.621 00,0013,0017,1016.0,+03.8,065,0099,1639846838,38.621 00,0012,0016,1016.1,+03.8,067,0121,1639847138,38.621 00,0013,0017,1016.0,+03.8,067,0109,1639847438,38.619 00,0018,0024,1015.9,+03.8,067,0096,1639847738,38.62 00,0015,0021,1016.0,+03.7,068,0115,1639848038,38.619 00,0021,0028,1016.2,+03.5,069,0101,1639848338,38.723 00,0027,0037,1016.1,+03.4,069,0098,1639848638,38.567 00,0028,0038,1016.2,+03.2,070,0115,1639848938,38.764 00,0025,0034,1016.3,+03.2,070,0114,1639849238,38.763 00,0024,0032,1016.1,+03.1,070,0108,1639849838,38.765 00,0022,0029,1016.2,+03.1,070,0107,1639850138,38.569 00,0018,0024,1016.1,+03.1,069,0097,1639850438,38.764 00,0017,0023,1016.0,+03.1,069,0093,1639850738,38.762 00,0015,0021,1016.0,+03.1,069,0112,1639851038,38.762 00,0016,0022,1016.0,+02.9,070,0106,1639851338,38.566 00,0007,0010,1016.1,+03.0,069,0090,1639851938,38.869 00,0008,0011,1016.0,+03.0,068,0116,1639852238,38.911 00,0010,0013,1015.8,+03.0,068,0103,1639852538,38.713 00,0010,0013,1015.8,+02.9,068,0096,1639852838,38.713 00,0010,0013,1015.7,+02.9,067,0110,1639853138,38.911 00,0013,0017,1015.8,+02.7,067,0115,1639853738,38.911 00,0036,0049,1015.7,+02.0,070,0112,1639855839,39.059 00,0043,0058,1015.6,+01.9,070,0119,1639856139,39.059 00,0028,0038,1015.6,+01.9,070,0107,1639856438,38.861 00,0036,0049,1015.7,+01.7,070,0092,1639856739,39.061 00,0027,0037,1016.1,+01.7,070,0089,1639857039,39.059 00,0020,0027,1015.7,+01.6,070,0113,1639857338,38.863 00,0019,0026,1015.4,+01.5,070,0111,1639857639,39.059 00,0022,0029,1015.6,+01.6,070,0113,1639857939,39.059 00,0014,0018,1015.4,+01.4,070,0100,1639858239,39.062 00,0011,0015,1015.1,+01.4,070,0105,1639858539,39.062 00,0007,0010,1015.4,+01.5,069,0093,1639858838,38.864 00,0009,0012,1015.2,+01.5,069,0104,1639859138,38.973 00,0015,0021,1015.2,+01.5,069,0109,1639859439,39.212 00,0007,0010,1015.0,+01.3,070,0103,1639859739,39.209 00,0007,0010,1015.1,+01.2,070,0126,1639860039,39.238 00,0006,0008,1015.1,+01.1,070,0110,1639860339,39.218 00,0006,0008,1015.0,+01.0,071,0106,1639860639,39.213 00,0006,0008,1015.0,+00.9,071,0110,1639860939,39.216 00,0016,0022,1015.2,+00.8,071,0110,1639861239,39.246 00,0008,0011,1015.0,+00.7,072,0102,1639861539,39.019 00,0024,0032,1014.9,+00.6,072,0115,1639862439,39.219 00,0019,0026,1014.9,+00.6,072,0100,1639862739,39.323 00,0009,0012,1014.7,+00.5,073,0120,1639863039,39.366 00,0009,0012,1014.7,+00.4,073,0119,1639863339,39.367 00,0009,0012,1015.0,+00.3,073,0102,1639863639,39.371 00,0006,0008,1014.9,+00.7,073,0082,1639863939,39.371 00,0006,0008,1014.7,+01.1,072,0120,1639864844,44.935 00,0006,0008,1014.7,+01.1,072,0100,1639865139,39.374 00,0005,0007,1014.6,+01.1,072,0120,1639865439,39.177 00,0006,0008,1014.5,+01.1,071,0105,1639865739,39.374 00,0006,0008,1014.6,+01.2,071,0123,1639866039,39.376 00,0006,0008,1014.5,+01.1,071,0105,1639866339,39.484 00,0006,0008,1014.1,+00.6,072,0101,1639866939,39.327 00,0017,0023,1014.6,+00.5,072,0118,1639867239,39.525 00,0014,0018,1014.5,+00.4,073,0095,1639867839,39.33 00,0011,0015,1014.4,+00.3,073,0099,1639868139,39.533 00,0009,0012,1013.9,+00.1,073,0113,1639868439,39.529 00,0006,0008,1013.9,-00.2,071,0107,1639869039,39.333 00,0006,0008,1014.0,-00.0,074,0116,1639869639,39.335 00,0006,0008,1014.1,+00.3,073,0111,1639869939,39.641 00,0007,0010,1013.6,+00.6,072,0078,1639870239,39.68 00,0006,0008,1013.6,+00.8,072,0088,1639870539,39.683 00,0006,0008,1013.8,+00.9,071,0099,1639870839,39.487 00,0006,0008,1013.6,+00.9,071,0109,1639871139,39.488 00,0005,0007,1013.7,+01.0,071,0092,1639871439,39.489 00,0006,0008,1013.6,+01.0,070,0104,1639871739,39.692 00,0004,0006,1013.5,+01.0,070,0103,1639872039,39.688 00,0007,0010,1013.7,+01.0,070,0120,1639872339,39.689 00,0005,0007,1013.3,+01.0,070,0116,1639872639,39.691 00,0006,0008,1013.5,+01.0,070,0130,1639872939,39.692 00,0005,0007,1013.3,+01.1,069,0107,1639873239,39.693 00,0007,0010,1013.2,+01.0,069,0116,1639873839,39.642 00,0009,0012,1013.2,+00.9,070,0112,1639874139,39.839 00,0007,0010,1013.3,+00.9,070,0106,1639874439,39.841 00,0005,0007,1012.9,+00.8,070,0096,1639874739,39.84 00,0007,0010,1013.1,+00.8,070,0097,1639875039,39.843 00,0005,0007,1013.0,+00.8,069,0101,1639875639,39.645 00,0005,0007,1012.9,+00.7,070,0118,1639875939,39.647 00,0005,0007,1012.8,+00.8,069,0095,1639876239,39.649 00,0005,0007,1012.9,+00.9,069,0105,1639876539,39.649 00,0007,0010,1012.8,+00.9,069,0117,1639876839,39.849 00,0005,0007,1012.8,+01.0,068,0113,1639877139,39.954 00,0006,0008,1012.7,+00.9,068,0108,1639877439,39.799 00,0006,0008,1012.6,+01.0,068,0102,1639877739,39.8 00,0007,0010,1012.6,+00.9,068,0117,1639878039,40 00,0007,0010,1012.8,+00.9,068,0100,1639878339,39.801 00,0008,0011,1012.8,+00.8,068,0089,1639878639,39.804 00,0006,0008,1012.6,+00.8,069,0101,1639878940,40.001 00,0007,0010,1012.4,+00.8,069,0117,1639879239,39.805 00,0006,0008,1012.6,+00.9,069,0107,1639879839,39.806 00,0008,0011,1012.6,+00.9,069,0097,1639880440,40.006 00,0008,0011,1012.2,+00.9,068,0133,1639880739,39.915 00,0013,0017,1012.0,+00.4,069,0112,1639881640,40.157 00,0013,0017,1012.0,+00.2,069,0095,1639881939,39.961 00,0015,0021,1012.0,+00.1,069,0094,1639882239,39.96 00,0009,0012,1012.2,+00.1,069,0106,1639882540,40.159 00,0014,0018,1012.3,+00.0,069,0108,1639882840,40.16 00,0016,0022,1011.8,-00.1,070,0109,1639883139,39.962 00,0015,0021,1011.8,-00.2,070,0123,1639883439,39.963 00,0013,0017,1012.1,-00.3,070,0111,1639883740,40.163 00,0011,0015,1011.6,-00.3,071,0103,1639884340,40.273 00,0009,0012,1011.8,-00.4,071,0118,1639884640,40.12 00,0009,0012,1011.7,-00.5,072,0104,1639884940,40.314 00,0012,0016,1011.6,-00.8,072,0117,1639885240,40.119 00,0012,0016,1011.3,-01.0,071,0104,1639885540,40.121 00,0008,0011,1011.2,-01.0,073,0124,1639885840,40.319 00,0011,0015,1011.4,-01.2,074,0103,1639886140,40.319 00,0008,0011,1010.8,-01.4,073,0114,1639887640,40.135 00,0011,0015,1011.1,-01.0,073,0101,1639887940,40.239 00,0009,0012,1010.8,-00.3,070,0108,1639888540,40.483 00,0006,0008,1010.8,-00.3,070,0130,1639889140,40.488 00,0009,0012,1010.5,-00.3,070,0096,1639889440,40.29 00,0007,0010,1010.9,-00.2,069,0132,1639890040,40.492 00,0010,0013,1010.8,-00.2,069,0111,1639890340,40.499 00,0015,0021,1010.4,-00.4,070,0097,1639890640,40.494 00,0010,0013,1010.5,-00.4,069,0118,1639890940,40.495 00,0009,0012,1010.4,-00.4,069,0094,1639891240,40.611 00,0012,0016,1010.3,-00.6,070,0095,1639891540,40.603 00,0011,0015,1010.2,-00.8,070,0100,1639891840,40.452 00,0013,0017,1010.5,-00.9,070,0098,1639892140,40.558 00,0017,0023,1010.2,-01.1,071,0094,1639892440,40.65 00,0024,0032,1010.2,-01.1,071,0106,1639892740,40.455 00,0012,0016,1009.9,-01.2,071,0116,1639893040,40.457 00,0021,0028,1009.8,-01.3,071,0117,1639893340,40.457 00,0017,0023,1010.3,-01.4,072,0102,1639893940,40.462 00,0025,0034,1009.7,-01.4,072,0107,1639894540,40.661 00,0013,0017,1009.5,-01.4,072,0127,1639895140,40.772 00,0017,0023,1009.7,-01.3,072,0088,1639895440,40.816 00,0021,0028,1009.6,-01.1,072,0104,1639895740,40.835 00,0020,0027,1009.6,-01.0,073,0103,1639896040,40.62 00,0010,0013,1009.6,-00.7,072,0123,1639896340,40.821 00,0014,0018,1009.5,-00.6,072,0107,1639896640,40.822 00,0012,0016,1009.8,-00.4,072,0116,1639896940,40.627 00,0011,0015,1009.4,-00.1,072,0101,1639897240,40.826 00,0011,0015,1009.4,+00.1,072,0118,1639897540,40.628 00,0009,0012,1009.6,+00.4,071,0119,1639897840,40.63 00,0011,0015,1009.3,+00.7,071,0121,1639898140,40.632 00,0009,0012,1009.6,+01.0,071,0100,1639898440,40.633 00,0010,0013,1009.2,+01.2,069,0082,1639898740,40.741 00,0012,0016,1009.0,+01.4,069,0093,1639899040,40.782 00,0012,0016,1009.6,+01.5,069,0090,1639899340,40.979 00,0011,0015,1009.1,+01.7,069,0113,1639899640,40.979 00,0011,0015,1009.1,+01.9,068,0113,1639899940,40.789 00,0009,0012,1009.3,+02.1,069,0109,1639900240,40.783 00,0007,0010,1008.9,+02.3,069,0112,1639900540,40.98 00,0008,0011,1009.1,+03.2,067,0103,1639901140,40.784 00,0009,0012,1009.2,+03.5,067,0097,1639901440,40.983 00,0010,0013,1009.3,+03.5,065,0094,1639901740,40.982 00,0010,0013,1009.1,+03.8,065,0097,1639902040,40.784 00,0009,0012,1009.2,+03.8,063,0115,1639902341,41.089 00,0010,0013,1009.2,+04.1,064,0111,1639902641,41.135 00,0009,0012,1008.9,+04.4,063,0118,1639902941,41.129 00,0014,0018,1008.7,+04.9,063,0098,1639903541,41.161 00,0010,0013,1008.8,+05.1,061,0106,1639903841,41.129 00,0011,0015,1008.5,+05.2,061,0117,1639904141,41.127 00,0011,0015,1008.6,+05.6,061,0106,1639904741,41.124 00,0010,0013,1008.3,+05.8,057,0099,1639905041,41.123 00,0010,0013,1008.3,+06.0,059,0100,1639905341,41.123 00,0009,0012,1007.7,+06.9,056,0113,1639906841,41.267 00,0011,0015,1008.0,+07.0,055,0080,1639907141,41.261 00,0009,0012,1008.1,+07.0,055,0121,1639907441,41.259 00,0013,0017,1007.4,+07.1,054,0101,1639907741,41.261 00,0012,0016,1007.5,+07.3,052,0116,1639908041,41.256 00,0010,0013,1007.0,+07.4,052,0115,1639908341,41.059 00,0009,0012,1007.1,+07.4,053,0127,1639908641,41.253 00,0013,0017,1006.9,+07.5,053,0106,1639909241,41.249 00,0016,0022,1006.7,+07.4,052,0118,1639909541,41.357 00,0011,0015,1006.7,+07.6,053,0111,1639909841,41.396 00,0011,0015,1006.7,+07.8,055,0109,1639910141,41.426 00,0013,0017,1006.6,+07.7,052,0121,1639910441,41.394 00,0013,0017,1006.5,+07.8,056,0111,1639911041,41.389 00,0010,0013,1006.5,+07.7,053,0114,1639911341,41.389 00,0011,0015,1006.1,+07.6,054,0117,1639911641,41.386 00,0010,0013,1006.0,+07.9,055,0147,1639911941,41.385 00,0012,0016,1005.9,+07.8,055,0101,1639912241,41.381 00,0012,0016,1005.8,+07.8,053,0092,1639912541,41.182 00,0011,0015,1005.9,+07.9,053,0119,1639912841,41.378 00,0011,0015,1005.7,+08.2,055,0115,1639913141,41.284 00,0012,0016,1005.8,+08.1,055,0103,1639913441,41.53 00,0010,0013,1005.9,+08.1,056,0102,1639913741,41.321 00,0010,0013,1005.4,+08.1,054,0110,1639914341,41.513 00,0012,0016,1005.1,+08.1,054,0115,1639914641,41.51 00,0011,0015,1004.9,+08.2,056,0120,1639915241,41.505 00,0009,0012,1005.1,+08.1,054,0108,1639915541,41.514 00,0010,0013,1005.2,+08.2,055,0096,1639915841,41.51 00,0012,0016,1005.1,+08.2,056,0107,1639916141,41.5 00,0010,0013,1005.0,+08.1,054,0103,1639916441,41.499 00,0011,0015,1004.3,+07.5,056,0108,1639917941,41.635 00,0009,0012,1004.4,+07.5,059,0102,1639918241,41.636 00,0010,0013,1004.4,+07.5,058,0098,1639918541,41.638 00,0012,0016,1004.1,+07.4,060,0098,1639918842,42.261 00,0010,0013,1004.4,+07.5,059,0098,1639919741,41.63 00,0012,0016,1003.9,+07.6,059,0111,1639920341,41.731 00,0010,0013,1004.0,+07.0,059,0089,1639920941,41.567 00,0013,0017,1004.0,+07.0,059,0107,1639921241,41.767 00,0011,0015,1003.9,+06.9,060,0111,1639921541,41.76 00,0012,0016,1004.0,+06.7,060,0094,1639921841,41.759 00,0010,0013,1003.6,+06.6,060,0099,1639922441,41.557 00,0015,0021,1003.5,+06.4,061,0084,1639923341,41.752 00,0013,0017,1003.2,+06.3,062,0094,1639923641,41.75 00,0013,0017,1003.4,+06.2,062,0108,1639923941,41.657 00,0010,0013,1003.5,+06.1,062,0108,1639924241,41.893 00,0013,0017,1003.3,+05.8,063,0120,1639924541,41.894 00,0015,0021,1003.3,+05.7,064,0113,1639924841,41.693 00,0017,0023,1002.7,+05.5,065,0126,1639925141,41.892 00,0017,0023,1003.1,+05.3,066,0097,1639925441,41.889 00,0033,0045,1002.2,+04.6,067,0094,1639926941,41.884 00,0032,0044,1002.4,+04.5,067,0109,1639927241,41.686 00,0036,0049,1002.7,+04.3,067,0106,1639927541,41.989 00,0013,0017,1002.6,+04.3,068,0113,1639928141,41.831 00,0015,0021,1002.4,+04.3,068,0111,1639928442,42.03 00,0013,0017,1002.4,+04.3,068,0120,1639928742,42.025 00,0016,0022,1002.0,+04.7,066,0111,1639929342,42.028 00,0014,0018,1002.1,+04.8,066,0109,1639930241,41.825 00,0013,0017,1001.6,+04.6,067,0112,1639930542,42.024 00,0012,0016,1001.7,+04.5,067,0107,1639931142,42.161 00,0015,0021,1001.7,+04.5,067,0108,1639931442,42.17 00,0017,0023,1001.4,+04.5,067,0099,1639931742,42.171 00,0010,0013,1001.6,+04.5,067,0097,1639932342,42.168 00,0012,0016,1002.0,+04.3,067,0110,1639932642,42.169 00,0022,0029,1001.7,+04.0,067,0107,1639933242,42.167 00,0019,0026,1001.7,+03.9,067,0112,1639933542,42.168 00,0010,0013,1001.4,+03.6,067,0097,1639934142,42.166 00,0012,0016,1001.3,+03.4,067,0118,1639934442,42.165 00,0015,0021,1001.1,+03.3,067,0096,1639934742,42.274 00,0011,0015,1001.1,+03.2,067,0113,1639935042,42.315 00,0012,0016,1000.9,+02.9,068,0138,1639935342,42.313 00,0011,0015,1000.7,+02.8,068,0102,1639935642,42.311 00,0010,0013,1001.0,+02.6,069,0099,1639935942,42.313 00,0010,0013,1000.9,+02.5,068,0082,1639936242,42.312 00,0010,0013,1000.8,+02.5,069,0109,1639936542,42.313 00,0012,0016,1000.8,+02.4,068,0113,1639936842,42.309 00,0010,0013,1001.1,+02.3,069,0104,1639937142,42.312 00,0011,0015,1000.9,+02.8,067,0123,1639937442,42.319 00,0008,0011,1000.8,+02.8,067,0119,1639937742,42.313 00,0011,0015,1000.9,+03.2,065,0106,1639938042,42.314 00,0009,0012,1000.8,+03.5,065,0085,1639938642,42.461 00,0011,0015,1001.1,+03.6,065,0109,1639938942,42.264 00,0009,0012,1000.7,+03.7,065,0098,1639939242,42.262 00,0008,0011,1000.9,+04.2,062,0111,1639939542,42.46 00,0010,0013,1000.7,+04.2,063,0098,1639940142,42.46 00,0012,0016,1000.6,+04.3,063,0106,1639940442,42.261 00,0008,0011,1000.5,+04.7,061,0097,1639940742,42.262 00,0008,0011,1000.6,+04.8,062,0086,1639941042,42.459 00,0009,0012,1000.8,+05.1,061,0080,1639941342,42.261 00,0010,0013,1000.6,+05.3,059,0102,1639941642,42.456 00,0008,0011,1001.2,+05.0,061,0096,1639941942,42.561 00,0009,0012,1000.9,+04.9,062,0099,1639942242,42.636 00,0010,0013,1000.7,+04.7,063,0121,1639942542,42.404 00,0008,0011,1000.5,+04.8,061,0122,1639942842,42.601 00,0007,0010,1000.3,+05.1,059,0110,1639943142,42.593 00,0009,0012,1000.4,+05.0,060,0085,1639943442,42.403 00,0008,0011,1000.6,+04.7,062,0104,1639943742,42.597 00,0007,0010,1000.7,+04.8,061,0094,1639944042,42.63 00,0009,0012,1000.4,+05.0,060,0106,1639944342,42.602 00,0009,0012,1000.4,+05.1,060,0099,1639944642,42.598 00,0011,0015,1000.8,+05.2,059,0117,1639944942,42.408 00,0007,0010,1000.9,+05.2,058,0105,1639945242,42.6 00,0007,0010,1000.7,+05.2,059,0132,1639945542,42.703 00,0009,0012,1000.5,+05.2,060,0099,1639945842,42.742 00,0010,0013,1000.5,+05.4,061,0098,1639946142,42.742 00,0008,0011,1000.3,+06.0,059,0113,1639947642,42.737 00,0011,0015,1000.1,+06.4,057,0121,1639948242,42.732 00,0008,0011,1000.1,+06.3,058,0111,1639948542,42.731 00,0007,0010,1000.1,+06.4,057,0092,1639948842,42.73 00,0008,0011,1000.5,+06.4,058,0099,1639949442,42.877 00,0010,0013,1000.1,+06.4,058,0102,1639949742,42.875 00,0009,0012,1000.3,+06.2,060,0124,1639950042,42.674 00,0009,0012,1000.6,+06.3,059,0099,1639950342,42.869 00,0007,0010,1000.3,+06.3,058,0107,1639950642,42.874 00,0009,0012,1000.7,+06.2,059,0107,1639950942,42.867 00,0008,0011,1000.3,+06.2,059,0109,1639951242,42.87 00,0007,0010,0999.9,+06.1,060,0112,1639951542,42.869 00,0009,0012,1000.0,+06.1,060,0104,1639951842,42.868 00,0009,0012,1000.0,+05.9,061,0107,1639952142,42.865 00,0014,0018,1000.2,+06.0,060,0117,1639952442,42.668 00,0009,0012,1000.1,+05.9,060,0108,1639952742,42.969 00,0009,0012,0999.9,+05.9,060,0098,1639953043,43.009 00,0009,0012,1000.0,+05.8,062,0098,1639954243,43.007 00,0009,0012,1000.0,+05.8,061,0114,1639954542,42.805 00,0010,0013,1000.0,+05.9,061,0093,1639954843,43.003 00,0009,0012,1000.2,+06.0,060,0110,1639955143,43.005 00,0010,0013,1000.1,+06.0,061,0097,1639955743,43.001 00,0010,0013,0999.8,+06.1,060,0113,1639956042,42.999 00,0010,0013,1000.1,+06.0,061,0099,1639956343,43.107 00,0009,0012,0999.9,+06.1,060,0102,1639956643,43.144 00,0011,0015,1000.0,+06.0,062,0097,1639957242,42.945 00,0010,0013,1000.1,+06.0,061,0115,1639957543,43.143 00,0009,0012,0999.9,+06.1,061,0111,1639957843,43.144 00,0009,0012,0999.7,+06.2,060,0115,1639958142,42.947 00,0012,0016,0999.7,+06.1,060,0106,1639958443,43.139 00,0009,0012,0999.7,+06.0,062,0110,1639959042,42.945 00,0009,0012,0999.7,+06.0,062,0108,1639959343,43.133 00,0013,0017,1000.0,+06.0,062,0100,1639959643,43.134 00,0010,0013,1000.0,+06.1,061,0120,1639959943,43.043 00,0010,0013,1000.2,+05.9,062,0110,1639960843,43.276 00,0010,0013,1000.0,+05.8,063,0112,1639961143,43.273 00,0011,0015,1000.2,+05.8,063,0101,1639961443,43.272 00,0009,0012,1000.3,+05.8,063,0105,1639961743,43.274 00,0010,0013,1000.3,+05.8,063,0118,1639962043,43.273 00,0011,0015,1000.5,+05.7,064,0112,1639962343,43.274 00,0013,0017,1000.4,+05.8,063,0109,1639962643,43.271 00,0012,0016,1000.3,+05.7,063,0131,1639962943,43.189 00,0010,0013,1000.4,+05.8,063,0104,1639963243,43.299 00,0010,0013,1000.6,+05.8,063,0089,1639963543,43.376 00,0009,0012,1000.6,+05.8,062,0105,1639963843,43.416 00,0009,0012,1000.3,+05.9,062,0088,1639964143,43.416 00,0008,0011,1000.2,+06.0,062,0132,1639964443,43.415 00,0011,0015,1000.0,+05.9,062,0117,1639964743,43.412 00,0009,0012,1000.1,+06.0,061,0106,1639965043,43.411 00,0009,0012,1000.0,+06.0,061,0109,1639965343,43.412 00,0011,0015,0999.8,+06.0,062,0113,1639965643,43.407 00,0009,0012,0999.9,+06.1,061,0107,1639965943,43.41 00,0008,0011,0999.7,+06.0,062,0085,1639966243,43.438 00,0009,0012,1000.0,+06.0,062,0114,1639966543,43.411 00,0008,0011,0999.7,+06.0,062,0097,1639966843,43.408 00,0010,0013,1000.0,+06.0,062,0137,1639967143,43.512 00,0008,0011,1000.2,+06.0,062,0111,1639967443,43.552 00,0009,0012,1000.0,+05.9,063,0123,1639968043,43.55 00,0009,0012,1000.1,+06.0,062,0094,1639968343,43.548 00,0011,0015,1000.3,+06.0,063,0089,1639969543,43.545 00,0010,0013,1000.3,+06.0,063,0111,1639969843,43.544 00,0011,0015,1000.2,+05.9,064,0114,1639970143,43.543 00,0011,0015,1000.0,+06.0,063,0111,1639970443,43.543 00,0011,0015,1000.5,+05.7,064,0106,1639970743,43.649 00,0011,0015,1000.3,+05.7,065,0109,1639971043,43.686 00,0010,0013,1000.3,+05.8,064,0112,1639971343,43.689 00,0011,0015,1000.0,+05.6,065,0102,1639971943,43.685 00,0010,0013,1000.0,+05.6,065,0101,1639972543,43.485 00,0012,0016,1000.0,+05.5,066,0100,1639972843,43.681 00,0010,0013,1000.2,+05.7,064,0121,1639973143,43.484 00,0008,0011,1000.0,+05.6,065,0095,1639973443,43.683 00,0007,0010,0999.9,+05.5,065,0096,1639974043,43.679 00,0006,0008,1000.1,+05.5,064,0106,1639974643,43.899 00,0006,0008,1000.0,+05.5,064,0097,1639974943,43.829 00,0008,0011,0999.9,+05.5,064,0105,1639975243,43.823 00,0005,0007,1000.2,+05.3,064,0119,1639975843,43.859 00,0005,0007,1000.2,+05.3,064,0109,1639976143,43.82 00,0004,0006,1000.2,+05.2,064,0139,1639976443,43.819 00,0005,0007,1000.2,+05.1,064,0113,1639977343,43.819 00,0005,0007,1000.0,+05.2,064,0103,1639977643,43.819 00,0005,0007,1000.4,+05.1,065,0115,1639977943,43.727 00,0005,0007,1000.5,+05.1,065,0101,1639978243,43.766 00,0005,0007,1000.1,+05.0,065,0117,1639978543,43.962 00,0005,0007,1000.3,+05.1,064,0108,1639978843,43.961 00,0005,0007,1000.5,+04.8,065,0126,1639979143,43.962 00,0005,0007,1000.4,+04.8,065,0111,1639979443,43.96 00,0008,0011,1000.3,+05.0,064,0098,1639980343,43.959 00,0007,0010,1000.6,+05.1,063,0134,1639980943,43.955 00,0005,0007,1000.9,+05.4,063,0091,1639982444,44.105 00,0004,0006,1001.1,+05.4,063,0117,1639982744,44.098 00,0005,0007,1001.4,+05.5,063,0112,1639983043,43.903 00,0007,0010,1001.4,+05.5,063,0117,1639983344,44.097 00,0005,0007,1001.4,+05.5,063,0103,1639983643,43.899 00,0004,0006,1001.4,+05.6,062,0124,1639983943,43.898 00,0005,0007,1001.2,+05.7,062,0096,1639984244,44.099 00,0004,0006,1001.4,+05.8,062,0102,1639984543,43.898 00,0003,0005,1001.7,+06.0,062,0104,1639985144,44.2 00,0003,0005,1001.8,+06.1,061,0110,1639985444,44.04 00,0003,0005,1001.5,+06.1,062,0115,1639985744,44.236 00,0004,0006,1001.4,+06.2,061,0105,1639986044,44.236 00,0003,0005,1001.7,+06.3,060,0115,1639986344,44.232 00,0003,0005,1001.4,+06.4,060,0109,1639986644,44.232 00,0003,0005,1001.5,+06.6,060,0105,1639986944,44.238 00,0003,0005,1001.4,+06.8,060,0117,1639987244,44.034 00,0002,0003,1001.7,+07.0,060,0099,1639987544,44.23 00,0003,0005,1001.8,+07.1,060,0116,1639987844,44.229 00,0002,0003,1001.4,+07.1,060,0108,1639988144,44.03 00,0003,0005,1001.6,+07.1,058,0111,1639988444,44.03 00,0004,0006,1001.7,+07.3,058,0109,1639988744,44.333 00,0003,0005,1001.8,+07.8,057,0105,1639989044,44.369 00,0005,0007,1001.6,+07.6,057,0113,1639989344,44.169 00,0004,0006,1002.0,+07.0,057,0119,1639989944,44.366 00,0005,0007,1001.9,+06.8,058,0092,1639990244,44.164 00,0006,0008,1002.3,+06.9,061,0116,1639990544,44.361 00,0006,0008,1001.8,+07.1,060,0104,1639990844,44.358 00,0005,0007,1001.7,+07.7,059,0122,1639991444,44.159 00,0004,0006,1001.7,+07.7,058,0125,1639991744,44.356 00,0004,0006,1002.3,+07.6,057,0095,1639992044,44.155 00,0003,0005,1002.2,+07.6,059,0112,1639992344,44.46 00,0003,0005,1001.9,+07.9,056,0112,1639992644,44.497 00,0002,0003,1002.1,+07.7,056,0099,1639993244,44.494 00,0003,0005,1002.0,+07.8,055,0116,1639993544,44.494 00,0004,0006,1002.2,+08.0,058,0102,1639993844,44.491 00,0003,0005,1002.3,+07.9,056,0112,1639994144,44.487 00,0002,0003,1002.4,+07.7,056,0106,1639994444,44.487 00,0003,0005,1002.5,+07.3,057,0119,1639994744,44.286 00,0003,0005,1002.4,+07.2,056,0111,1639995044,44.49 00,0002,0003,1002.4,+07.4,055,0110,1639995344,44.283 00,0004,0006,1002.7,+07.8,056,0116,1639995644,44.477 00,0003,0005,1002.3,+07.8,054,0107,1639995944,44.585 00,0003,0005,1002.1,+08.0,056,0111,1639996244,44.623 00,0003,0005,1002.6,+08.0,055,0109,1639996544,44.624 00,0002,0003,1002.3,+08.0,053,0094,1639996844,44.423 00,0005,0007,1002.1,+08.2,052,0121,1639997144,44.618 00,0004,0006,1002.3,+08.1,051,0111,1639997444,44.62 00,0003,0005,1002.2,+08.1,050,0103,1639997744,44.416 00,0002,0003,1002.2,+08.1,050,0099,1639998044,44.416 00,0003,0005,1002.0,+08.0,051,0110,1639998344,44.417 00,0002,0003,1002.1,+07.8,050,0109,1639998644,44.609 00,0002,0003,1002.1,+07.9,050,0089,1639998944,44.609 00,0002,0003,1002.4,+08.0,050,0104,1639999544,44.711 00,0005,0007,1002.5,+08.1,051,0120,1639999844,44.785 00,0002,0003,1002.3,+08.0,047,0097,1640000144,44.753 00,0002,0003,1002.4,+07.9,049,0123,1640000444,44.748 00,0004,0006,1002.5,+07.7,048,0121,1640000744,44.781 00,0004,0006,1002.7,+07.7,048,0115,1640001044,44.747 00,0002,0003,1002.9,+07.6,047,0107,1640001644,44.828 00,0003,0005,1002.6,+07.7,048,0105,1640001944,44.572 00,0003,0005,1003.0,+07.6,043,0113,1640002844,44.74 00,0003,0005,1003.0,+07.6,043,0129,1640003144,44.846 00,0003,0005,1003.1,+07.4,043,0110,1640003444,44.687 00,0003,0005,1003.1,+07.5,044,0109,1640003744,44.875 00,0003,0005,1003.6,+07.2,044,0110,1640004944,44.867 00,0004,0006,1003.6,+07.1,044,0103,1640005244,44.877 00,0003,0005,1003.7,+06.9,042,0109,1640005544,44.863 00,0007,0010,1003.8,+06.6,041,0103,1640005844,44.863 00,0003,0005,1003.4,+06.4,041,0112,1640006144,44.863 00,0003,0005,1004.1,+06.3,041,0111,1640006444,44.865 00,0003,0005,1004.3,+06.3,039,0113,1640007045,45.009 00,0004,0006,1004.7,+05.9,041,0099,1640007945,45.01 00,0004,0006,1004.5,+05.9,041,0106,1640008244,44.806 00,0003,0005,1004.4,+05.8,041,0095,1640008545,45.002 00,0002,0003,1004.8,+05.6,041,0108,1640008845,45.004 00,0003,0005,1004.8,+05.6,041,0113,1640009145,45.039 00,0003,0005,1004.8,+05.3,044,0116,1640009444,44.803 00,0004,0006,1004.7,+05.2,044,0125,1640009744,44.802 00,0003,0005,1004.7,+05.2,044,0103,1640010045,45.036 00,0003,0005,1005.1,+05.1,045,0095,1640010345,45.106 00,0003,0005,1004.9,+05.0,044,0097,1640010645,45.146 00,0003,0005,1004.9,+04.8,045,0112,1640010944,44.983 00,0002,0003,1005.1,+04.7,045,0085,1640011245,45.143 00,0003,0005,1005.0,+04.6,045,0117,1640011545,45.142 00,0003,0005,1005.2,+04.4,046,0093,1640011844,44.946 00,0003,0005,1005.2,+04.4,046,0116,1640012145,45.142 00,0007,0010,1005.6,+04.3,046,0104,1640012445,45.141 00,0003,0005,1005.3,+03.8,050,0101,1640013045,45.145 00,0005,0007,1005.5,+03.6,051,0106,1640013345,45.139 00,0004,0006,1005.3,+03.5,052,0113,1640013645,45.139 00,0003,0005,1006.0,+03.4,053,0109,1640014245,45.287 00,0005,0007,1006.0,+03.0,055,0095,1640014845,45.285 00,0002,0003,1005.8,+02.7,056,0107,1640015745,45.32 00,0004,0006,1005.9,+03.0,056,0097,1640016045,45.283 00,0005,0007,1006.2,+02.5,060,0128,1640017545,45.392 00,0006,0008,1006.2,+02.5,060,0109,1640017845,45.44 00,0007,0010,1006.3,+02.5,062,0119,1640018445,45.435 00,0005,0007,1006.3,+02.6,062,0088,1640018745,45.234 00,0006,0008,1006.3,+02.8,062,0110,1640019045,45.435 00,0005,0007,1006.4,+02.9,062,0102,1640019345,45.259 00,0004,0006,1006.9,+03.1,062,0117,1640019645,45.437 00,0006,0008,1006.5,+03.2,062,0099,1640019945,45.437 00,0004,0006,1007.0,+03.1,062,0126,1640020245,45.438 00,0003,0005,1006.7,+03.3,062,0102,1640020545,45.437 00,0006,0008,1006.9,+02.8,064,0099,1640021145,45.543 00,0007,0010,1006.8,+02.6,064,0116,1640021445,45.592 00,0006,0008,1007.0,+02.5,065,0110,1640021745,45.587 00,0008,0011,1006.9,+02.5,064,0112,1640022345,45.388 00,0006,0008,1007.0,+02.6,064,0105,1640022645,45.585 00,0007,0010,1007.3,+02.6,064,0117,1640022945,45.585 00,0006,0008,1007.4,+02.7,064,0109,1640023545,45.583 00,0007,0010,1007.2,+02.7,064,0111,1640023845,45.584 00,0007,0010,1007.1,+02.6,064,0110,1640024147,47.389 00,0005,0007,1007.0,+02.6,064,0102,1640024445,45.584 00,0008,0011,1007.1,+02.6,063,0095,1640024745,45.695 00,0007,0010,1007.4,+02.7,062,0113,1640025045,45.735 00,0005,0007,1007.3,+02.6,061,0104,1640025345,45.537 00,0006,0008,1007.6,+02.3,060,0112,1640025945,45.537 00,0006,0008,1007.5,+02.3,060,0093,1640026245,45.737 00,0005,0007,1007.3,+02.4,060,0098,1640026845,45.736 00,0006,0008,1007.3,+02.2,061,0103,1640027145,45.739 00,0005,0007,1007.5,+02.3,060,0110,1640027745,45.735 00,0006,0008,1007.2,+02.0,061,0129,1640028345,45.847 00,0007,0010,1007.6,+01.8,061,0081,1640028945,45.887 00,0011,0015,1007.4,+01.7,060,0135,1640029245,45.889 00,0006,0008,1007.8,+01.5,061,0110,1640029545,45.894 00,0007,0010,1007.9,+01.5,062,0101,1640030745,45.692 00,0007,0010,1007.6,+01.5,062,0128,1640031045,45.89 00,0006,0008,1007.5,+01.4,062,0115,1640031645,45.893 00,0006,0008,1007.5,+01.4,062,0105,1640031945,45.804 00,0007,0010,1007.5,+01.3,063,0121,1640032246,46.043 00,0008,0011,1007.4,+01.4,063,0107,1640032546,46.042 00,0007,0010,1007.5,+01.6,062,0096,1640032845,45.875 00,0007,0010,1007.8,+01.7,061,0105,1640033446,46.044 00,0004,0006,1007.7,+01.8,060,0111,1640033746,46.077 00,0005,0007,1007.9,+01.9,060,0106,1640034045,45.846 00,0007,0010,1007.7,+01.9,060,0110,1640034346,46.046 00,0007,0010,1007.5,+02.1,059,0109,1640034645,45.883 00,0007,0010,1007.9,+01.9,060,0105,1640034945,45.849 00,0006,0008,1007.7,+01.9,060,0104,1640035246,46.046 00,0010,0013,1007.7,+01.9,061,0119,1640035545,45.96 00,0005,0007,1007.8,+01.9,061,0088,1640036146,46.196 00,0006,0008,1007.6,+01.6,062,0103,1640037946,46.002 00,0008,0011,1007.5,+01.7,062,0107,1640038246,46.2 00,0007,0010,1007.6,+01.8,061,0097,1640038546,46.203 00,0009,0012,1007.7,+01.9,061,0105,1640038846,46.201 00,0008,0011,1007.6,+02.0,060,0108,1640039146,46.313 00,0008,0011,1007.9,+02.2,059,0114,1640039446,46.349 00,0006,0008,1007.8,+01.9,059,0103,1640040346,46.354 00,0006,0008,1007.5,+01.8,060,0102,1640040646,46.153 00,0006,0008,1008.0,+01.9,059,0115,1640040946,46.155 00,0009,0012,1007.8,+01.9,059,0137,1640041246,46.155 00,0006,0008,1007.7,+01.8,060,0107,1640041846,46.354 00,0005,0007,1007.9,+02.0,059,0102,1640042146,46.355 00,0006,0008,1008.7,+02.2,056,0104,1640049769,49.565 00,0004,0006,1008.8,+02.3,056,0103,1640050069,49.685 00,0005,0007,1008.8,+02.2,056,0101,1640050369,49.69 00,0005,0007,1008.6,+01.9,058,0102,1640050669,49.687 00,0005,0007,1008.5,+02.0,057,0115,1640050969,49.688 00,0005,0007,1008.4,+02.1,057,0099,1640051269,49.695 00,0004,0006,1008.6,+01.9,058,0108,1640051569,49.686 00,0004,0006,1008.3,+01.8,059,0114,1640051869,49.689 00,0005,0007,1008.4,+01.9,059,0111,1640052169,49.887 00,0004,0006,1008.3,+01.9,059,0116,1640052769,49.891 00,0005,0007,1008.1,+01.9,059,0101,1640053069,49.687 00,0007,0010,1008.1,+01.9,060,0098,1640053369,49.714 00,0006,0008,1008.3,+01.9,059,0122,1640053669,49.836 00,0005,0007,1008.2,+01.7,061,0096,1640053970,50.036 00,0006,0008,1008.2,+01.7,061,0103,1640054269,49.838 00,0005,0007,1008.1,+01.7,061,0125,1640054570,50.036 00,0005,0007,1008.9,+01.6,062,0114,1640055769,49.841 00,0006,0008,1008.8,+01.4,063,0109,1640056370,50.04 00,0010,0013,1008.7,+01.3,063,0113,1640056670,50.043 00,0005,0007,1008.6,+01.4,062,0120,1640056969,49.869 00,0006,0008,1009.1,+01.4,063,0110,1640057269,49.992 00,0004,0006,1008.7,+01.4,062,0112,1640057569,49.996 00,0005,0007,1008.8,+01.1,063,0119,1640057870,50.192 00,0004,0006,1008.7,+01.2,063,0118,1640058170,50.196 00,0004,0006,1008.7,+01.3,062,0130,1640058470,50.194 00,0005,0007,1008.8,+01.1,064,0108,1640058770,50.196 00,0006,0008,1008.7,+01.2,063,0111,1640059069,49.999 00,0008,0011,1008.8,+01.2,063,0117,1640059369,49.999 00,0005,0007,1009.4,+00.9,064,0110,1640060270,50.2 00,0005,0007,1009.3,+00.8,065,0118,1640060570,50.039 00,0005,0007,1009.2,+00.5,066,0116,1640061470,50.166 00,0006,0008,1009.1,+00.4,066,0125,1640061770,50.154 00,0008,0011,1009.1,+00.5,066,0121,1640062070,50.158 00,0007,0010,1009.4,+00.6,066,0100,1640062370,50.173 00,0005,0007,1009.4,+00.6,065,0144,1640062670,50.356 00,0005,0007,1009.0,+00.7,065,0118,1640062970,50.159 00,0006,0008,1009.4,+00.6,066,0121,1640063870,50.362 00,0006,0008,1009.2,+00.7,065,0100,1640064170,50.383 00,0006,0008,1009.6,+00.7,065,0109,1640064470,50.314 00,0004,0006,1009.7,+00.7,065,0120,1640064770,50.313 00,0004,0006,1009.5,+00.7,065,0111,1640065370,50.52 00,0005,0007,1009.7,+00.6,065,0098,1640065670,50.317 00,0005,0007,1009.7,+00.6,065,0096,1640065970,50.319 00,0004,0006,1009.7,+00.6,065,0105,1640066570,50.321 00,0004,0006,1009.8,+00.7,065,0129,1640066870,50.32 00,0004,0006,1009.9,+00.7,065,0112,1640067170,50.323 00,0004,0006,1009.9,+00.7,065,0114,1640067470,50.72 00,0006,0008,1010.1,+00.9,064,0096,1640067770,50.347 00,0004,0006,1010.1,+00.8,065,0110,1640068070,50.474 00,0006,0008,1010.2,+00.9,065,0115,1640068370,50.673 00,0004,0006,1010.2,+01.0,065,0108,1640068670,50.475 00,0005,0007,1010.1,+01.2,063,0109,1640068970,50.476 00,0005,0007,1010.2,+01.2,064,0112,1640069270,50.674 00,0006,0008,1010.4,+01.4,063,0124,1640069570,50.678 00,0004,0006,1010.6,+01.5,063,0107,1640069870,50.675 00,0005,0007,1010.7,+01.6,063,0117,1640070170,50.482 00,0005,0007,1010.4,+01.7,063,0122,1640070470,50.482 00,0006,0008,1010.8,+01.8,063,0111,1640070770,50.679 00,0005,0007,1010.7,+01.9,062,0103,1640071070,50.68 00,0006,0008,1010.6,+02.0,061,0133,1640071370,50.701 00,0005,0007,1010.8,+02.1,062,0118,1640071670,50.63 00,0006,0008,1011.0,+02.2,061,0103,1640071970,50.63 00,0007,0010,1011.2,+02.3,060,0107,1640072270,50.83 00,0006,0008,1011.2,+02.5,059,0111,1640072570,50.83 00,0006,0008,1011.3,+02.6,058,0123,1640072870,50.829 00,0005,0007,1011.2,+02.7,058,0105,1640073170,50.835 00,0005,0007,1011.4,+02.9,056,0104,1640073470,50.818 00,0004,0006,1011.5,+03.0,056,0111,1640074070,50.821 00,0007,0010,1011.6,+03.1,055,0119,1640074670,50.823 00,0007,0010,1011.8,+03.2,054,0100,1640074970,50.844 00,0005,0007,1011.8,+03.3,055,0110,1640075270,50.967 00,0005,0007,1012.1,+03.4,054,0096,1640075570,50.969 00,0004,0006,1012.0,+03.5,052,0106,1640075870,50.967 00,0006,0008,1011.9,+03.5,052,0116,1640076170,50.966 00,0004,0006,1012.0,+03.6,052,0114,1640076470,50.768 00,0005,0007,1011.9,+03.7,051,0119,1640076770,50.768 00,0005,0007,1012.1,+03.7,051,0125,1640077070,50.769 00,0006,0008,1012.3,+03.8,052,0106,1640077370,50.967 00,0005,0007,1012.4,+03.9,051,0109,1640077670,50.965 00,0005,0007,1012.5,+04.0,050,0092,1640077970,50.965 00,0005,0007,1012.3,+04.1,050,0101,1640078270,50.968 00,0005,0007,1012.4,+04.0,049,0129,1640078570,50.987 00,0006,0008,1012.1,+04.1,049,0125,1640078871,51.136 00,0006,0008,1012.2,+04.2,048,0117,1640079171,51.112 00,0005,0007,1012.1,+04.3,049,0093,1640079471,51.112 00,0004,0006,1012.0,+04.4,047,0115,1640080071,51.11 00,0005,0007,1012.0,+04.4,047,0118,1640080371,51.111 00,0004,0006,1012.3,+04.5,046,0111,1640080671,51.111 00,0004,0006,1012.2,+04.6,044,0096,1640080970,50.912 00,0002,0003,1012.4,+04.7,044,0104,1640081270,50.909 00,0005,0007,1012.3,+04.8,044,0106,1640081571,51.11 00,0003,0005,1012.4,+04.6,045,0090,1640081871,51.108 00,0003,0005,1012.5,+04.3,043,0105,1640082170,50.931 00,0002,0003,1012.2,+04.7,043,0127,1640083071,51.253 00,0004,0006,1012.1,+04.7,044,0118,1640083671,51.256 00,0002,0003,1012.2,+04.8,044,0109,1640084271,51.344 00,0005,0007,1012.4,+04.9,044,0101,1640084571,51.256 00,0004,0006,1012.3,+04.8,044,0120,1640084871,51.472 00,0003,0005,1012.5,+04.7,040,0104,1640085171,51.251 00,0003,0005,1012.5,+04.6,041,0118,1640085471,51.252 00,0003,0005,1012.6,+04.7,041,0098,1640085771,51.27 00,0004,0006,1012.2,+04.9,040,0106,1640086071,51.396 00,0004,0006,1012.4,+04.9,043,0097,1640086371,51.396 00,0002,0003,1012.7,+05.0,039,0120,1640086671,51.397 00,0002,0003,1012.6,+04.7,036,0115,1640086971,51.4 00,0002,0003,1012.4,+04.8,036,0104,1640087271,51.395 00,0003,0005,1012.6,+04.7,038,0118,1640087571,51.436 00,0002,0003,1012.6,+05.0,039,0114,1640087871,51.197 00,0003,0005,1012.6,+04.7,035,0112,1640088171,51.396 00,0002,0003,1012.7,+04.0,040,0116,1640089071,51.391 00,0003,0005,1012.7,+03.9,038,0087,1640089371,51.419 00,0003,0005,1012.9,+03.6,041,0111,1640089671,51.537 00,0002,0003,1012.8,+03.7,039,0103,1640089971,51.54 00,0003,0005,1013.0,+03.5,041,0108,1640090571,51.537 00,0002,0003,1012.8,+03.6,041,0101,1640090871,51.537 00,0002,0003,1012.8,+03.8,041,0124,1640091471,51.543 00,0004,0006,1013.0,+03.8,038,0120,1640091771,51.34 00,0002,0003,1013.3,+03.6,041,0099,1640092071,51.34 00,0003,0005,1013.3,+04.0,039,0112,1640092371,51.538 00,0004,0006,1013.3,+03.9,037,0115,1640092671,51.54 00,0002,0003,1013.3,+04.0,036,0116,1640092971,51.558 00,0006,0008,1013.6,+02.8,036,0115,1640094171,51.486 00,0003,0005,1013.6,+02.7,034,0112,1640094471,51.487 00,0004,0006,1013.5,+02.5,036,0089,1640094771,51.682 00,0004,0006,1013.7,+02.5,035,0104,1640095072,52.678 00,0004,0006,1013.7,+02.3,034,0103,1640095671,51.682 00,0003,0005,1014.0,+02.3,034,0097,1640096571,51.709 00,0004,0006,1014.0,+02.2,034,0101,1640096871,51.637 00,0002,0003,1013.7,+02.1,035,0097,1640097171,51.834 00,0003,0005,1013.8,+01.8,037,0108,1640097471,51.838 00,0003,0005,1014.1,+01.8,037,0102,1640097771,51.64 00,0003,0005,1014.1,+01.4,041,0085,1640098071,51.638 00,0004,0006,1014.4,+01.1,045,0120,1640098671,51.846 00,0004,0006,1014.4,+01.0,044,0123,1640098971,51.73 00,0003,0005,1014.3,+01.0,044,0106,1640099271,51.836 00,0004,0006,1014.3,+01.0,043,0127,1640099571,51.64 00,0003,0005,1014.4,+00.8,044,0100,1640099871,51.873 00,0004,0006,1014.3,+00.7,044,0093,1640100171,51.864 00,0003,0005,1014.5,+00.5,044,0098,1640100771,51.99 00,0006,0008,1014.4,+00.4,044,0097,1640101071,51.995 00,0006,0008,1014.8,+00.2,045,0122,1640101671,51.799 00,0005,0007,1014.6,-00.3,049,0126,1640102572,52.003 00,0005,0007,1014.8,-00.5,050,0120,1640102871,51.994 00,0006,0008,1014.9,-00.5,050,0101,1640103171,52 00,0006,0008,1014.7,-00.6,050,0126,1640103471,51.999 00,0009,0012,1015.0,-00.7,051,0106,1640103772,52.024 00,0007,0010,1014.6,-00.8,051,0103,1640104072,52.153 00,0006,0008,1014.6,-00.8,051,0118,1640104372,52.153 00,0008,0011,1014.9,-00.8,051,0094,1640104671,51.956 00,0007,0010,1014.9,-00.8,051,0126,1640104972,52.157 00,0006,0008,1014.8,-00.8,051,0096,1640105272,52.157 00,0006,0008,1014.7,-00.8,052,0105,1640105571,51.997 00,0008,0011,1014.7,-00.9,053,0110,1640105871,51.965 00,0008,0011,1015.1,-01.7,056,0102,1640106772,52.166 00,0008,0011,1014.6,-01.8,056,0085,1640107071,51.97 00,0008,0011,1014.9,-01.7,055,0115,1640107972,52.131 00,0006,0008,1015.1,-01.9,056,0109,1640108272,52.13 00,0006,0008,1015.2,-02.2,057,0091,1640108572,52.13 00,0005,0007,1014.8,-02.4,058,0107,1640108872,52.329 00,0006,0008,1014.8,-02.4,058,0123,1640109172,52.371 00,0005,0007,1015.3,-02.5,059,0107,1640109772,52.139 00,0008,0011,1015.2,-02.5,059,0115,1640110072,52.233 00,0006,0008,1015.0,-02.6,060,0114,1640110372,52.143 00,0009,0012,1015.1,-02.7,061,0109,1640110672,52.152 00,0006,0008,1015.1,-02.8,063,0103,1640110972,52.371 00,0007,0010,1015.2,-02.8,063,0087,1640111272,52.3 00,0007,0010,1015.3,-02.6,062,0098,1640111572,52.31 00,0007,0010,1015.4,-02.6,062,0115,1640111872,52.306 00,0009,0012,1015.1,-02.9,063,0118,1640112472,52.314 00,0006,0008,1015.2,-02.9,063,0115,1640112772,52.513 00,0009,0012,1015.5,-02.9,063,0116,1640113372,52.324 00,0008,0011,1015.4,-02.9,063,0106,1640113672,52.323 00,0008,0011,1015.3,-02.8,063,0097,1640113972,52.524 00,0007,0010,1015.4,-02.8,062,0105,1640114272,52.328 00,0009,0012,1015.6,-02.8,062,0103,1640114572,52.354 00,0006,0008,1015.9,-03.0,063,0103,1640115172,52.49 00,0005,0007,1015.5,-02.8,061,0124,1640115472,52.686 00,0007,0010,1015.8,-02.6,061,0092,1640115772,52.494 00,0007,0010,1015.5,-02.7,061,0094,1640116072,52.689 00,0006,0008,1016.0,-02.9,062,0116,1640116372,52.497 00,0007,0010,1015.7,-03.1,062,0092,1640116672,52.701 00,0008,0011,1016.0,-02.9,061,0100,1640116972,52.578 00,0008,0011,1015.9,-02.8,061,0099,1640117272,52.503 00,0007,0010,1016.0,-03.0,061,0109,1640117872,52.707 00,0006,0008,1015.8,-03.1,062,0100,1640118172,52.535 00,0011,0015,1015.7,-03.4,063,0111,1640118772,52.863 00,0016,0022,1016.0,-03.7,063,0111,1640119072,52.867 00,0020,0027,1016.1,-03.9,062,0106,1640119372,52.672 00,0047,0064,1015.8,-04.0,064,0099,1640119672,52.871 00,0015,0021,1016.0,-04.4,063,0102,1640120572,52.874 00,0017,0023,1016.2,-03.8,062,0125,1640121472,52.69 00,0015,0021,1016.0,-03.8,061,0096,1640121772,52.92 00,0016,0022,1016.4,-03.7,061,0106,1640122073,53.045 00,0021,0028,1016.3,-03.8,061,0108,1640122373,53.05 00,0027,0037,1016.1,-04.1,063,0098,1640122672,52.853 00,0023,0031,1016.2,-04.1,062,0107,1640123273,53.058 00,0035,0048,1016.2,-04.2,062,0100,1640123572,52.894 00,0106,0142,1016.1,-04.5,062,0101,1640124173,53.069 00,0025,0034,1016.3,-04.6,063,0105,1640124473,53.076 00,0016,0022,1016.4,-04.6,063,0109,1640124772,52.876 00,0020,0027,1016.3,-04.9,062,0087,1640125072,52.878 00,0023,0031,1016.2,-05.0,064,0089,1640125373,53.104 00,0013,0017,1016.1,-04.9,064,0106,1640125973,53.037 00,0056,0075,1016.2,-05.0,065,0097,1640126273,53.041 00,0102,0137,1016.2,-05.2,065,0105,1640126573,53.241 00,0039,0053,1016.2,-05.4,066,0097,1640126873,53.245 00,0017,0023,1016.4,-05.6,065,0102,1640127173,53.252 00,0018,0024,1016.2,-05.5,065,0116,1640127473,53.054 00,0017,0023,1016.2,-05.6,067,0097,1640127773,53.34 00,0032,0044,1016.3,-05.7,067,0102,1640128373,53.07 00,0024,0032,1016.3,-05.3,066,0110,1640128973,53.299 00,0025,0034,1016.1,-05.2,066,0106,1640129273,53.226 00,0023,0031,1016.1,-05.2,065,0111,1640129573,53.228 00,0025,0034,1015.9,-05.2,066,0128,1640129873,53.236 00,0015,0021,1016.0,-05.3,066,0109,1640130773,53.444 00,0020,0027,1016.0,-05.2,066,0115,1640131073,53.251 00,0011,0015,1015.9,-05.1,065,0111,1640131373,53.45 00,0012,0016,1015.9,-05.1,065,0097,1640131673,53.454 00,0011,0015,1015.9,-05.2,066,0116,1640131973,53.263 00,0008,0011,1016.1,-05.4,067,0088,1640132273,53.27 00,0009,0012,1016.0,-05.1,066,0110,1640132573,53.298 00,0010,0013,1016.3,-05.2,066,0108,1640132873,53.414 00,0012,0016,1016.3,-05.4,067,0101,1640133173,53.419 00,0009,0012,1016.2,-05.5,068,0117,1640133473,53.621 00,0012,0016,1016.4,-05.6,067,0096,1640133773,53.425 00,0014,0018,1016.3,-05.6,067,0093,1640134073,53.631 00,0012,0016,1016.2,-05.4,066,0104,1640134373,53.436 00,0019,0026,1016.4,-05.5,066,0120,1640134673,53.637 00,0017,0023,1016.5,-05.4,067,0107,1640134973,53.445 00,0010,0013,1016.1,-05.7,067,0106,1640135273,53.651 00,0010,0013,1016.3,-05.7,067,0105,1640135573,53.458 00,0011,0015,1016.3,-05.8,067,0114,1640135873,53.659 00,0012,0016,1016.4,-05.9,067,0125,1640136173,53.49 00,0015,0021,1016.0,-05.8,067,0113,1640136473,53.82 00,0012,0016,1016.1,-05.7,067,0108,1640136773,53.619 00,0012,0016,1016.0,-05.8,067,0096,1640137373,53.83 00,0012,0016,1016.4,-06.0,068,0099,1640137673,53.637 00,0013,0017,1016.2,-06.0,068,0125,1640137973,53.833 00,0015,0021,1016.2,-06.1,068,0101,1640138273,53.641 00,0012,0016,1016.0,-06.0,067,0098,1640138573,53.648 00,0014,0018,1016.1,-06.1,067,0125,1640138873,53.847 00,0028,0038,1015.9,-06.5,069,0084,1640139473,53.855 00,0032,0044,1016.1,-06.4,069,0112,1640139773,53.691 00,0018,0024,1015.9,-06.3,068,0139,1640140073,53.814 00,0018,0024,1016.1,-06.5,068,0103,1640140373,53.824 00,0024,0032,1015.7,-06.7,069,0115,1640140973,53.831 00,0021,0028,1015.9,-06.6,068,0109,1640141273,53.835 00,0024,0032,1015.7,-07.0,069,0116,1640141873,53.845 00,0029,0039,1015.8,-07.0,070,0096,1640142473,53.849 00,0021,0028,1015.5,-06.9,069,0114,1640142773,53.852 00,0017,0023,1015.5,-07.3,070,0123,1640143974,54.02 00,0016,0022,1015.7,-07.5,070,0100,1640144874,54.036 00,0016,0022,1015.7,-07.4,069,0101,1640145174,54.045 00,0018,0024,1015.6,-07.7,068,0106,1640145474,54.05 00,0017,0023,1015.6,-07.5,070,0088,1640145774,54.051 00,0015,0021,1015.7,-07.5,070,0106,1640146074,54.06 00,0019,0026,1015.6,-07.6,070,0113,1640146374,54.06 00,0022,0029,1015.7,-07.7,070,0111,1640146674,54.065 00,0015,0021,1016.0,-07.7,069,0102,1640146974,54.093 00,0020,0027,1015.8,-07.8,070,0139,1640147274,54.432 00,0019,0026,1016.1,-07.6,070,0102,1640147574,54.243 00,0017,0023,1016.1,-07.6,071,0092,1640147874,54.246 00,0019,0026,1016.0,-07.6,070,0104,1640148174,54.446 00,0014,0018,1015.9,-07.6,071,0112,1640148474,54.242 00,0019,0026,1016.1,-07.6,070,0115,1640148774,54.248 00,0019,0026,1016.1,-07.7,070,0102,1640149074,54.253 00,0018,0024,1015.9,-07.7,070,0101,1640149374,54.276 00,0018,0024,1015.8,-07.7,070,0105,1640149674,54.266 00,0018,0024,1015.8,-07.8,071,0113,1640149974,54.467 00,0019,0026,1016.4,-07.9,071,0099,1640150574,54.301 00,0024,0032,1016.1,-08.0,070,0095,1640150874,54.431 00,0043,0058,1016.0,-08.1,071,0109,1640151174,54.636 00,0056,0075,1016.1,-08.1,071,0098,1640151474,54.639 00,0034,0047,1016.0,-08.0,070,0107,1640152074,54.456 00,0041,0055,1016.4,-08.2,070,0105,1640152674,54.466 00,0049,0066,1016.2,-08.0,072,0110,1640153274,54.476 00,0049,0066,1016.3,-07.8,072,0111,1640153574,54.49 00,0055,0074,1016.4,-07.8,072,0106,1640153874,54.716 00,0060,0080,1016.2,-07.6,072,0097,1640154174,54.553 00,0048,0065,1016.4,-07.4,071,0112,1640154474,54.641 00,0053,0071,1016.5,-07.1,071,0101,1640154774,54.682 00,0023,0031,1016.5,-06.8,070,0102,1640155074,54.658 00,0020,0027,1016.3,-06.6,071,0129,1640155374,54.661 00,0018,0024,1016.8,-06.4,071,0096,1640155674,54.66 00,0016,0022,1016.6,-06.2,072,0120,1640155974,54.907 00,0015,0021,1016.6,-05.8,072,0132,1640156274,54.671 00,0012,0016,1016.7,-05.5,072,0124,1640156574,54.676 00,0029,0039,1017.0,-04.9,070,0092,1640157474,54.688 00,0027,0037,1016.9,-04.8,070,0104,1640157774,54.716 00,0016,0022,1017.2,-04.3,070,0120,1640158375,55.045 00,0016,0022,1017.1,-04.1,071,0113,1640158675,55.049 00,0020,0027,1016.9,-04.0,069,0106,1640158975,55.054 00,0021,0028,1017.2,-03.7,069,0119,1640159575,55.061 00,0016,0022,1017.3,-03.3,070,0102,1640160174,54.869 00,0029,0039,1017.4,-03.1,070,0106,1640160474,54.87 00,0016,0022,1017.5,-02.9,069,0119,1640160775,55.071 00,0013,0017,1017.3,-02.7,067,0106,1640161075,55.073 00,0016,0022,1017.4,-02.7,067,0101,1640161375,55.13 00,0018,0024,1017.8,-02.5,066,0094,1640161675,55.228 00,0015,0021,1017.5,-02.3,067,0120,1640161975,55.031 00,0012,0016,1017.9,-01.7,066,0108,1640162575,55.235 00,0013,0017,1017.8,-01.3,064,0108,1640162875,55.038 00,0011,0015,1017.9,-01.1,060,0117,1640163175,55.235 00,0012,0016,1018.2,-00.9,057,0103,1640163475,55.238 00,0010,0013,1018.3,-00.6,058,0091,1640163775,55.242 00,0012,0016,1017.8,-00.1,059,0110,1640164075,55.247 00,0008,0011,1018.0,+00.3,057,0118,1640164675,55.246 00,0009,0012,1018.0,+00.4,055,0103,1640164975,55.271 00,0010,0013,1017.8,+00.5,055,0099,1640165275,55.198 00,0009,0012,1017.9,+00.7,053,0117,1640165575,55.403 00,0009,0012,1017.7,+00.8,053,0096,1640165875,55.2 00,0008,0011,1017.7,+00.8,051,0106,1640166175,55.4 00,0010,0013,1017.7,+01.0,051,0099,1640167675,55.406 00,0010,0013,1017.7,+01.2,053,0103,1640167975,55.208 00,0009,0012,1017.4,+01.4,054,0103,1640168275,55.214 00,0007,0010,1017.5,+01.4,047,0090,1640168575,55.265 00,0007,0010,1017.5,+01.7,047,0101,1640168875,55.362 00,0007,0010,1017.5,+01.7,049,0106,1640169175,55.559 00,0007,0010,1017.6,+01.8,047,0095,1640169475,55.394 00,0009,0012,1017.3,+01.9,047,0122,1640169775,55.362 00,0009,0012,1017.6,+01.8,048,0087,1640170075,55.557 00,0009,0012,1017.6,+02.1,049,0076,1640170675,55.361 00,0009,0012,1017.4,+02.1,047,0130,1640170975,55.363 00,0016,0022,1017.4,+02.1,048,0086,1640171275,55.56 00,0010,0013,1017.2,+02.2,050,0111,1640171575,55.361 00,0013,0017,1017.3,+02.3,050,0096,1640171875,55.367 00,0011,0015,1017.4,+02.1,048,0117,1640172175,55.385 00,0013,0017,1017.1,+02.2,049,0116,1640172475,55.709 00,0012,0016,1017.2,+02.3,049,0102,1640172775,55.513 00,0011,0015,1017.0,+02.1,047,0111,1640173075,55.515 00,0011,0015,1017.0,+02.1,047,0093,1640173375,55.71 00,0010,0013,1016.8,+02.1,048,0112,1640173675,55.512 00,0010,0013,1017.0,+02.2,047,0119,1640173975,55.517 00,0012,0016,1016.8,+02.4,047,0095,1640174575,55.719 00,0010,0013,1016.9,+02.7,047,0102,1640174875,55.712 00,0009,0012,1016.8,+02.7,046,0103,1640175176,56.391 00,0011,0015,1016.9,+02.8,046,0107,1640175475,55.709 00,0012,0016,1016.6,+03.0,045,0121,1640176375,55.859 00,0014,0018,1016.7,+02.9,045,0102,1640176675,55.861 00,0011,0015,1016.7,+03.2,044,0093,1640176975,55.662 00,0009,0012,1016.8,+03.3,043,0120,1640177275,55.863 00,0009,0012,1016.8,+03.4,043,0093,1640177575,55.864 00,0011,0015,1016.9,+03.4,042,0095,1640177875,55.86 00,0009,0012,1016.8,+03.4,042,0104,1640178175,55.659 00,0011,0015,1016.7,+03.6,043,0100,1640178475,55.858 00,0009,0012,1016.5,+03.4,040,0115,1640178775,55.66 00,0008,0011,1016.6,+03.3,040,0094,1640179075,55.658 00,0005,0007,1016.9,+03.2,040,0105,1640179375,55.684 00,0008,0011,1016.9,+03.1,040,0116,1640179676,56.008 00,0007,0010,1016.9,+03.2,040,0094,1640179975,55.808 00,0006,0008,1016.9,+03.1,041,0083,1640180276,56.004 00,0006,0008,1016.9,+03.2,041,0091,1640180575,55.806 00,0006,0008,1016.9,+03.0,042,0092,1640180876,56.002 00,0006,0008,1017.0,+03.2,041,0108,1640181175,55.821 00,0004,0006,1016.7,+03.0,041,0111,1640181475,55.806 00,0007,0010,1016.9,+03.2,039,0108,1640181775,55.806 00,0005,0007,1016.7,+03.2,039,0118,1640182076,56.002 00,0007,0010,1016.8,+03.1,041,0104,1640182375,55.804 00,0006,0008,1017.0,+02.9,041,0107,1640182975,55.829 00,0007,0010,1016.8,+02.7,043,0137,1640183275,55.949 00,0008,0011,1016.9,+01.8,045,0099,1640184175,55.95 00,0009,0012,1016.7,+01.3,045,0106,1640184476,56.147 00,0007,0010,1016.5,+01.0,047,0098,1640184776,56.146 00,0006,0008,1016.7,+00.7,048,0103,1640185075,55.954 00,0009,0012,1016.6,+00.4,049,0083,1640185375,55.95 00,0007,0010,1016.9,+00.1,051,0112,1640185675,55.951 00,0009,0012,1016.8,+00.1,050,0095,1640185976,56.154 00,0041,0055,1016.6,-00.6,056,0098,1640186575,55.977 00,0035,0048,1016.8,-00.9,054,0095,1640186876,56.097 00,0058,0078,1016.6,-01.0,053,0107,1640187176,56.137 00,0025,0034,1016.8,-00.9,055,0112,1640187476,56.102 00,0012,0016,1016.6,-01.0,057,0103,1640187776,56.299 00,0017,0023,1016.6,-01.3,055,0099,1640188076,56.105 00,0030,0042,1016.6,-01.4,057,0110,1640188376,56.103 00,0070,0095,1016.7,-01.3,059,0118,1640188676,56.305 00,0036,0049,1016.7,-01.5,060,0098,1640188976,56.113 00,0054,0073,1016.8,-01.5,060,0117,1640189276,56.11 00,0012,0016,1016.9,-01.5,061,0105,1640189576,56.117 00,0030,0042,1016.8,-01.5,060,0126,1640189876,56.115 00,0050,0068,1016.9,-01.5,061,0111,1640190176,56.143 00,0016,0022,1016.9,-01.6,061,0112,1640190776,56.273 00,0014,0018,1017.3,-01.3,062,0100,1640191076,56.273 00,0021,0028,1017.0,-01.5,062,0092,1640191376,56.47 00,0018,0024,1017.3,-01.3,059,0103,1640191676,56.476 00,0052,0070,1017.2,-01.4,061,0095,1640192276,56.415 00,0040,0054,1017.4,-01.3,060,0112,1640192876,56.28 00,0053,0071,1017.1,-01.4,061,0108,1640193176,56.281 00,0056,0075,1017.2,-01.6,062,0099,1640193476,56.285 00,0088,0118,1017.3,-01.7,062,0107,1640193776,56.511 00,0063,0086,1017.2,-01.7,062,0103,1640194076,56.633 00,0054,0073,1017.1,-01.8,062,0120,1640194376,56.634 00,0040,0054,1017.4,-01.9,062,0116,1640194676,56.438 00,0027,0037,1017.4,-01.9,062,0118,1640194976,56.442 00,0029,0039,1017.1,-02.1,063,0120,1640195276,56.441 00,0026,0036,1017.6,-02.3,064,0097,1640195576,56.647 00,0020,0027,1017.3,-02.4,064,0118,1640195876,56.448 00,0034,0047,1017.2,-02.7,063,0124,1640196176,56.458 00,0017,0023,1017.6,-02.8,065,0108,1640196476,56.454 00,0014,0018,1017.3,-02.9,065,0113,1640197076,56.652 00,0015,0021,1017.4,-02.9,064,0105,1640197376,56.484 00,0014,0018,1017.3,-02.9,064,0116,1640197676,56.61 00,0015,0021,1017.5,-03.0,064,0101,1640197976,56.612 00,0015,0021,1017.6,-03.2,064,0093,1640198276,56.813 00,0015,0021,1017.6,-03.3,063,0111,1640198876,56.62 00,0010,0013,1017.6,-03.4,063,0124,1640199176,56.937 00,0014,0018,1017.4,-04.2,066,0115,1640200376,56.636 00,0019,0026,1017.6,-04.4,066,0103,1640200676,56.836 00,0012,0016,1017.2,-04.6,067,0120,1640201276,56.99 00,0011,0015,1017.4,-04.7,067,0095,1640201576,56.804 00,0016,0022,1017.5,-04.7,068,0114,1640202176,56.801 00,0012,0016,1017.5,-04.7,068,0104,1640202476,56.81 00,0019,0026,1017.6,-04.7,068,0112,1640202776,56.812 00,0017,0023,1017.4,-04.7,068,0122,1640203076,56.817 00,0012,0016,1017.5,-04.9,068,0103,1640203676,56.821 00,0014,0018,1017.2,-04.9,068,0123,1640203976,56.828 00,0022,0029,1017.4,-04.9,069,0118,1640204576,56.862 00,0020,0027,1017.6,-05.1,068,0123,1640204876,56.981 00,0023,0031,1017.6,-05.1,068,0119,1640205176,56.983 00,0025,0034,1017.5,-05.2,067,0105,1640205476,56.986 00,0031,0043,1017.7,-05.4,068,0102,1640205776,56.995 00,0017,0023,1017.3,-05.0,069,0114,1640206076,56.994 00,0017,0023,1017.3,-04.6,069,0103,1640206377,57.001 00,0019,0026,1017.6,-04.4,068,0097,1640206677,57.003 00,0018,0024,1017.6,-04.2,068,0094,1640206977,57.007 00,0015,0021,1017.6,-04.3,067,0108,1640207577,57.02 00,0016,0022,1017.4,-04.5,067,0103,1640208177,57.046 00,0021,0028,1017.2,-05.2,067,0092,1640208777,57.375 00,0019,0026,1017.6,-05.5,068,0140,1640209077,57.184 00,0021,0028,1017.4,-05.7,068,0110,1640209377,57.183 00,0018,0024,1017.6,-05.8,069,0119,1640209677,57.187 00,0016,0022,1017.7,-06.0,068,0111,1640209977,57.191 00,0012,0016,1017.6,-06.1,070,0103,1640210577,57.197 00,0015,0021,1017.5,-06.4,070,0111,1640211477,57.211 00,0032,0044,1017.6,-06.4,071,0097,1640212677,57.373 00,0058,0078,1017.2,-06.5,070,0088,1640212977,57.577 00,0038,0052,1017.5,-06.3,071,0100,1640213277,57.387 00,0014,0018,1017.2,-06.3,071,0096,1640213877,57.589 00,0018,0024,1017.4,-06.4,070,0112,1640214177,57.401 00,0024,0032,1017.3,-06.1,069,0118,1640214777,57.606 00,0022,0029,1017.3,-06.2,070,0096,1640215077,57.412 00,0020,0027,1017.5,-06.5,068,0110,1640215377,57.64 00,0019,0026,1017.3,-06.1,069,0118,1640216277,57.573 00,0021,0028,1017.4,-06.5,067,0096,1640216577,57.579 00,0016,0022,1017.1,-06.6,070,0115,1640217177,57.589 00,0016,0022,1017.0,-06.6,069,0111,1640217477,57.595 00,0022,0029,1017.3,-06.5,069,0093,1640218077,57.726 00,0024,0032,1017.0,-06.7,068,0103,1640218377,57.61 00,0021,0028,1017.0,-06.8,067,0097,1640218677,57.612 00,0020,0027,1017.1,-06.4,069,0107,1640218977,57.874 00,0019,0026,1017.3,-06.5,068,0100,1640219277,57.765 00,0022,0029,1017.1,-06.4,069,0112,1640219877,57.773 00,0020,0027,1017.3,-06.4,068,0133,1640220177,57.904 00,0019,0026,1016.9,-06.6,068,0085,1640220477,57.781 00,0013,0017,1017.1,-06.1,067,0096,1640220777,57.787 00,0014,0018,1017.2,-06.2,067,0113,1640221077,57.796 00,0014,0018,1017.2,-06.5,067,0101,1640221377,57.799 00,0012,0016,1016.9,-06.6,066,0085,1640221677,57.999 00,0013,0017,1017.1,-06.6,067,0084,1640221978,58.005 00,0017,0023,1017.0,-06.6,067,0093,1640222277,57.811 00,0012,0016,1016.9,-06.8,067,0102,1640222578,58.043 00,0011,0015,1016.8,-07.0,068,0097,1640222877,57.977 00,0012,0016,1016.9,-07.0,069,0127,1640223177,57.979 00,0014,0018,1017.0,-07.2,068,0117,1640223477,57.981 00,0013,0017,1017.0,-07.3,069,0107,1640224077,57.994 00,0032,0044,1017.1,-07.2,070,0118,1640224377,57.996 00,0033,0045,1016.9,-07.1,070,0103,1640224678,58.006 00,0030,0042,1016.8,-07.3,069,0097,1640224978,58.004 00,0032,0044,1016.9,-07.3,068,0127,1640225278,58.009 00,0028,0038,1017.0,-07.4,069,0118,1640225578,58.011 00,0027,0037,1016.9,-07.6,068,0124,1640225878,58.216 00,0030,0042,1016.9,-07.6,068,0112,1640226178,58.049 00,0025,0034,1016.7,-07.7,068,0105,1640226478,58.178 00,0030,0042,1016.9,-07.7,069,0100,1640226778,58.184 00,0048,0065,1016.8,-07.6,069,0110,1640227378,58.231 00,0046,0063,1017.1,-07.9,069,0105,1640227678,58.204 00,0046,0063,1017.1,-07.9,069,0100,1640227978,58.32 00,0040,0054,1016.9,-08.0,070,0101,1640228278,58.211 00,0028,0038,1016.5,-08.1,068,0114,1640228578,58.22 00,0015,0021,1016.7,-07.9,069,0120,1640228878,58.22 00,0050,0068,1016.4,-08.2,069,0101,1640229478,58.232 00,0016,0022,1016.8,-08.0,069,0105,1640229778,58.263 00,0024,0032,1016.5,-08.2,069,0120,1640230078,58.389 00,0039,0053,1016.6,-08.4,068,0095,1640230378,58.395 00,0028,0038,1016.6,-08.4,070,0125,1640230678,58.401 00,0027,0037,1016.5,-08.6,068,0103,1640230978,58.408 00,0032,0044,1016.7,-08.7,067,0121,1640231278,58.414 00,0044,0059,1016.5,-08.9,069,0116,1640232178,58.431 00,0033,0045,1016.5,-08.8,071,0097,1640232778,58.442 00,0026,0036,1016.4,-08.7,070,0109,1640233078,58.451 00,0026,0036,1016.8,-09.0,071,0103,1640233678,58.606 00,0029,0039,1016.8,-08.9,071,0094,1640233978,58.615 00,0028,0038,1016.5,-08.7,070,0108,1640235178,58.637 00,0024,0032,1016.7,-08.9,069,0097,1640235478,58.839 00,0021,0028,1016.9,-08.8,069,0121,1640235778,58.648 00,0020,0027,1016.9,-09.0,069,0096,1640236078,58.851 00,0043,0058,1016.7,-08.7,070,0084,1640236978,58.703 00,0033,0045,1017.0,-08.5,070,0118,1640237578,58.831 00,0015,0021,1016.7,-08.6,069,0111,1640237878,58.839 00,0015,0021,1016.7,-08.7,069,0092,1640238178,58.843 00,0021,0028,1016.7,-08.6,070,0088,1640238478,58.851 00,0017,0023,1016.8,-08.7,070,0118,1640238778,58.86 00,0019,0026,1017.0,-08.5,070,0103,1640239079,59.058 00,0020,0027,1017.0,-08.6,070,0108,1640239378,58.91 00,0067,0091,1016.9,-08.6,070,0083,1640240278,58.887 00,0061,0081,1016.8,-08.6,070,0105,1640240578,58.914 00,0072,0097,1016.8,-08.6,070,0103,1640240879,59.041 00,0048,0065,1016.9,-08.5,069,0125,1640241179,59.045 00,0104,0139,1017.0,-08.3,071,0130,1640241479,59.054 00,0113,0153,1017.1,-08.1,071,0093,1640241779,59.06 00,0020,0027,1017.4,-07.1,071,0105,1640242979,59.081 00,0081,0109,1017.3,-06.6,071,0116,1640243279,59.283 00,0069,0093,1017.4,-06.4,071,0112,1640243579,59.089 00,0090,0121,1017.6,-06.3,072,0117,1640243879,59.296 00,0103,0138,1017.5,-06.1,071,0115,1640244179,59.127 00,0091,0122,1017.8,-05.9,070,0116,1640244479,59.253 00,0096,0129,1017.8,-05.7,070,0122,1640245079,59.262 00,0062,0085,1018.0,-05.3,070,0115,1640245679,59.269 00,0073,0098,1017.8,-05.2,070,0091,1640245979,59.474 00,0083,0112,1017.9,-04.7,071,0105,1640246579,59.314 00,0081,0109,1018.0,-04.2,072,0103,1640247179,59.288 00,0039,0053,1017.9,-03.8,071,0107,1640247779,59.325 00,0039,0053,1018.1,-03.6,070,0125,1640248079,59.449 00,0035,0048,1018.2,-03.3,070,0119,1640248379,59.646 00,0040,0054,1018.2,-03.0,067,0103,1640248979,59.453 00,0039,0053,1018.1,-02.6,066,0110,1640249579,59.656 00,0045,0060,1017.7,-02.1,066,0120,1640250179,59.663 00,0045,0060,1017.8,-01.8,065,0100,1640250479,59.664 00,0038,0052,1017.7,-01.9,063,0093,1640251379,59.697 00,0035,0048,1017.6,-01.2,062,0108,1640251679,59.622 00,0040,0054,1017.5,-01.2,063,0110,1640251979,59.822 00,0034,0047,1017.3,-00.9,060,0098,1640252279,59.628 00,0032,0044,1017.2,-01.0,058,0098,1640252579,59.662 00,0035,0048,1017.1,-00.7,059,0110,1640252879,59.827 00,0034,0047,1016.8,-00.2,058,0094,1640253479,59.863 00,0035,0048,1017.0,-00.1,056,0129,1640253779,59.836 00,0033,0045,1017.0,+00.2,057,0097,1640254079,59.638 00,0036,0049,1017.1,+00.2,057,0109,1640254380,0.243 00,0033,0045,1017.2,+00.2,055,0100,1640254679,59.64 00,0032,0044,1016.7,+00.4,056,0094,1640254979,59.864 00,0033,0045,1016.9,+00.5,054,0117,1640255279,59.986 00,0039,0053,1016.7,+00.8,055,0087,1640255579,59.79 00,0035,0048,1017.0,+00.9,054,0105,1640255879,59.79 00,0036,0049,1016.5,+00.2,055,0112,1640256179,59.794 00,0053,0071,1016.6,+00.1,055,0114,1640256479,59.792 00,0039,0053,1016.2,+00.4,055,0130,1640257679,59.991 00,0042,0057,1016.0,+00.4,053,0102,1640257980,0.031 00,0047,0064,1016.3,+00.9,053,0098,1640258279,59.796 00,0043,0058,1016.1,+00.3,054,0102,1640258579,59.823 00,0039,0053,1016.0,+01.0,052,0123,1640258880,0.238 00,0040,0054,1015.9,+00.4,052,0104,1640259180,0.155 00,0041,0055,1015.8,+00.4,053,0090,1640259480,0.151 00,0044,0059,1015.9,+00.8,052,0116,1640259780,0.189 00,0037,0050,1015.6,+00.5,052,0088,1640260080,0.165 00,0038,0052,1015.6,+00.2,051,0105,1640260380,0.155 00,0047,0064,1015.5,+00.4,051,0092,1640260679,59.982 00,0045,0060,1015.4,+00.4,051,0120,1640260980,0.155 00,0051,0069,1015.4,+00.4,050,0124,1640261280,0.26 00,0053,0071,1015.5,+00.8,049,0116,1640261580,0.204 00,0048,0065,1015.7,+01.0,051,0108,1640261880,0.15 00,0041