Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 13,0004,0006,0990.2,+16.4,068,0126,1621591772 45,0002,0003,0990.6,+16.4,062,0148,1621592072 23,0003,0005,0990.4,+15.7,064,0131,1621592372 33,0003,0005,0990.3,+15.3,066,0134,1621592672 37,0003,0005,0990.2,+15.3,068,0144,1621592972 42,0002,0003,0990.1,+15.3,066,0111,1621593272 35,0003,0005,0990.3,+15.6,066,0114,1621593572 35,0003,0005,0990.4,+15.5,063,0142,1621593872 25,0003,0005,0990.6,+15.6,063,0128,1621594172 23,0004,0006,0990.4,+15.7,064,0121,1621594772 28,0003,0005,0990.4,+16.3,064,0122,1621595072 23,0002,0003,0990.4,+16.3,060,0119,1621595372 21,0004,0006,0990.5,+16.0,061,0135,1621595672 28,0005,0007,0990.4,+15.9,063,0121,1621595972 28,0003,0005,0990.3,+16.3,062,0122,1621596272 30,0003,0005,0990.6,+15.8,062,0119,1621596572 28,0002,0003,0990.5,+15.9,065,0115,1621596872 25,0002,0003,0991.0,+15.5,065,0130,1621597172 30,0003,0005,0990.6,+15.6,075,0113,1621597472 30,0004,0006,0990.9,+16.1,076,0124,1621597772 28,0003,0005,0990.4,+16.8,073,0142,1621598072 30,0002,0003,0990.6,+16.4,062,0137,1621598372 30,0002,0003,0990.7,+15.9,065,0123,1621598672 30,0005,0007,0991.0,+15.5,065,0104,1621598972 16,0004,0006,0991.0,+15.5,066,0127,1621599272 16,0004,0006,0991.2,+15.1,069,0126,1621599572 09,0003,0005,0991.2,+15.2,072,0121,1621599872 16,0003,0005,0991.1,+15.8,072,0115,1621600172 13,0002,0003,0991.0,+16.2,070,0140,1621600472 21,0003,0005,0991.0,+16.7,069,0126,1621600772 13,0002,0003,0990.8,+17.1,069,0119,1621601072 16,0003,0005,0990.9,+17.3,068,0144,1621601372 18,0004,0006,0991.1,+17.4,067,0132,1621601672 21,0003,0005,0991.0,+17.3,066,0145,1621601972 23,0003,0005,0990.8,+16.8,064,0109,1621602272 18,0004,0006,0990.9,+17.1,062,0146,1621602572 11,0003,0005,0990.9,+17.3,062,0129,1621602872 28,0003,0005,0990.9,+16.8,062,0116,1621603172 18,0003,0005,0991.3,+16.7,063,0131,1621603472 09,0002,0003,0990.9,+16.8,064,0146,1621603772 25,0001,0002,0990.9,+17.3,060,0136,1621604072 18,0001,0002,0991.0,+17.7,058,0106,1621604372 33,0002,0003,0990.8,+18.0,057,0123,1621604672 25,0001,0002,0991.0,+17.7,057,0109,1621604972 33,0003,0005,0990.8,+17.6,058,0129,1621605272 18,0002,0003,0991.0,+17.7,056,0135,1621605572 28,0002,0003,0991.0,+18.2,056,0147,1621605872 13,0003,0005,0991.1,+17.8,060,0131,1621606172 21,0003,0005,0991.0,+17.8,057,0120,1621606472 16,0002,0003,0991.0,+17.7,059,0116,1621606772 16,0002,0003,0991.0,+18.0,060,0115,1621607072 21,0002,0003,0990.9,+18.0,059,0122,1621607372 23,0001,0002,0991.2,+17.8,056,0122,1621607672 25,0002,0003,0991.1,+17.8,055,0134,1621607972 23,0001,0002,0991.2,+17.8,056,0116,1621608272 23,0004,0006,0991.3,+17.8,055,0143,1621608572 18,0002,0003,0991.1,+18.2,058,0119,1621608872 18,0002,0003,0990.7,+18.0,055,0143,1621609172 18,0002,0003,0990.9,+18.0,057,0131,1621609472 00,0002,0003,0991.3,+18.6,057,0110,1621609772 21,0002,0003,0990.7,+18.3,055,0135,1621610372 25,0003,0005,0991.1,+18.6,055,0129,1621610672 18,0003,0005,0991.0,+18.4,057,0136,1621610972 18,0003,0005,0991.0,+18.5,059,0124,1621611272 21,0001,0002,0991.1,+18.5,057,0137,1621611572 18,0003,0005,0991.2,+18.9,059,0137,1621611872 13,0001,0002,0991.2,+18.6,059,0141,1621612172 18,0003,0005,0991.3,+17.8,057,0144,1621612772 23,0001,0002,0991.6,+17.7,055,0120,1621613072 23,0006,0008,0991.6,+17.7,053,0149,1621613372 23,0002,0003,0992.0,+16.8,061,0120,1621613672 25,0002,0003,0992.2,+16.4,064,0120,1621613972 18,0002,0003,0992.0,+15.8,064,0106,1621614872 28,0002,0003,0992.1,+15.4,063,0138,1621615472 23,0001,0002,0992.0,+15.5,062,0125,1621616072 25,0002,0003,0992.0,+15.6,065,0124,1621616672 25,0002,0003,0992.4,+15.1,069,0130,1621617872 25,0002,0003,0992.4,+14.6,071,0125,1621618172 25,0003,0005,0992.2,+14.5,072,0124,1621618472 18,0001,0002,0992.4,+14.5,071,0123,1621618772 28,0004,0006,0992.8,+13.9,072,0146,1621619072 25,0002,0003,0992.8,+14.0,072,0119,1621619372 21,0004,0006,0992.7,+13.7,072,0113,1621619672 30,0005,0007,0992.4,+13.2,074,0122,1621619972 23,0002,0003,0992.7,+12.9,074,0131,1621620272 25,0003,0005,0992.5,+13.1,073,0142,1621620572 21,0003,0005,0992.8,+12.9,074,0114,1621620872 42,0001,0002,0992.6,+12.8,072,0122,1621621172 23,0003,0005,0992.8,+12.4,075,0123,1621621472 28,0005,0007,0993.1,+12.2,075,0124,1621622372 16,0005,0007,0992.8,+12.3,074,0115,1621622672 18,0003,0005,0992.8,+12.1,074,0122,1621622972 37,0003,0005,0992.9,+11.5,077,0137,1621623572 25,0002,0003,0993.2,+12.0,074,0142,1621623872 25,0004,0006,0993.3,+11.9,074,0126,1621624171 23,0004,0006,0993.2,+11.4,077,0134,1621624472 28,0008,0011,0993.1,+11.5,076,0134,1621624771 30,0003,0005,0993.2,+11.5,075,0106,1621625071 25,0002,0003,0993.3,+11.2,076,0119,1621625371 28,0011,0015,0993.1,+10.8,077,0129,1621625972 33,0002,0003,0993.5,+11.0,076,0121,1621626271 25,0003,0005,0993.2,+10.9,078,0113,1621626571 30,0003,0005,0993.6,+11.2,078,0133,1621626871 28,0004,0006,0993.4,+10.1,080,0141,1621627171 28,0002,0003,0993.5,+10.3,081,0155,1621627471 35,0006,0008,0993.3,+10.6,078,0113,1621627771 35,0003,0005,0993.3,+10.9,077,0134,1621628071 45,0006,0008,0993.4,+11.0,079,0134,1621628371 35,0003,0005,0993.4,+10.2,080,0115,1621628671 35,0003,0005,0993.6,+10.5,078,0124,1621628971 25,0002,0003,0993.6,+10.3,079,0101,1621629271 28,0002,0003,0993.7,+10.7,077,0121,1621629571 09,0003,0005,0993.6,+10.7,076,0125,1621629871 16,0002,0003,0993.5,+10.5,078,0149,1621630171 35,0004,0006,0993.5,+09.9,081,0118,1621630471 21,0004,0006,0993.4,+10.1,079,0115,1621630771 21,0002,0003,0993.3,+10.1,077,0112,1621631671 28,0006,0008,0993.4,+10.4,076,0124,1621631971 18,0009,0012,0993.2,+10.0,078,0128,1621632571 30,0004,0006,0993.1,+09.7,078,0122,1621632871 28,0004,0006,0993.3,+09.7,077,0113,1621633471 28,0003,0005,0993.0,+09.6,077,0149,1621633771 28,0003,0005,0993.2,+09.5,078,0125,1621634971 28,0006,0008,0993.0,+08.6,080,0118,1621635571 25,0004,0006,0993.1,+08.7,079,0118,1621635871 18,0003,0005,0992.8,+08.5,079,0132,1621636771 23,0006,0008,0992.8,+08.9,077,0121,1621637071 16,0004,0006,0992.8,+08.9,077,0121,1621637371 28,0002,0003,0992.7,+08.8,078,0120,1621637671 16,0008,0011,0993.1,+08.7,077,0115,1621637971 28,0003,0005,0992.8,+08.8,077,0136,1621638271 28,0006,0008,0993.2,+08.3,079,0130,1621638571 18,0008,0011,0993.0,+08.3,079,0129,1621638871 28,0007,0010,0992.6,+08.4,078,0134,1621639171 28,0007,0010,0992.8,+08.0,080,0130,1621639471 21,0006,0008,0992.6,+08.5,079,0122,1621639771 18,0004,0006,0992.7,+08.3,078,0130,1621640071 18,0002,0003,0993.1,+07.8,079,0126,1621640371 21,0003,0005,0992.7,+07.7,080,0106,1621640671 30,0002,0003,0992.7,+08.3,077,0134,1621640971 28,0002,0003,0992.9,+08.1,077,0130,1621641271 30,0002,0003,0993.0,+08.1,078,0118,1621641571 30,0002,0003,0992.8,+07.9,079,0121,1621641871 21,0002,0003,0992.9,+07.6,079,0116,1621642171 21,0001,0002,0992.8,+07.4,080,0130,1621642471 30,0006,0008,0992.7,+07.4,081,0111,1621642771 33,0003,0005,0992.6,+08.0,079,0126,1621643071 23,0002,0003,0992.8,+08.0,077,0140,1621643371 21,0005,0007,0992.9,+08.1,077,0126,1621643671 23,0005,0007,0993.0,+08.2,077,0130,1621643971 30,0005,0007,0992.7,+08.0,078,0145,1621644271 23,0002,0003,0993.0,+07.0,081,0122,1621644571 23,0002,0003,0992.8,+07.4,079,0111,1621644871 33,0002,0003,0992.7,+07.7,077,0128,1621645171 25,0003,0005,0992.6,+07.5,078,0112,1621645471 33,0002,0003,0992.7,+07.0,080,0109,1621645771 23,0006,0008,0992.6,+07.5,078,0137,1621646071 23,0002,0003,0992.9,+07.4,077,0137,1621646371 33,0002,0003,0992.9,+07.0,078,0131,1621646671 23,0003,0005,0992.8,+07.4,077,0143,1621646971 33,0003,0005,0992.9,+07.5,076,0112,1621647271 23,0004,0006,0992.8,+07.5,076,0129,1621647571 21,0002,0003,0992.7,+07.4,077,0113,1621647871 21,0003,0005,0992.6,+07.4,077,0128,1621648171 25,0002,0003,0992.4,+07.2,077,0128,1621648471 23,0002,0003,0992.5,+07.3,076,0137,1621648771 21,0002,0003,0992.5,+07.1,078,0141,1621649071 23,0005,0007,0992.6,+06.2,081,0111,1621649371 33,0004,0006,0992.5,+07.1,077,0136,1621649671 23,0003,0005,0992.8,+06.7,079,0132,1621649971 25,0002,0003,0992.7,+06.9,078,0131,1621650271 33,0003,0005,0992.6,+06.6,080,0143,1621650571 30,0002,0003,0992.8,+06.7,080,0143,1621650871 23,0005,0007,0992.8,+07.0,078,0120,1621651171 23,0002,0003,0992.5,+06.4,080,0136,1621651471 21,0005,0007,0992.7,+06.3,081,0130,1621651771 21,0003,0005,0992.8,+06.7,079,0134,1621652071 33,0002,0003,0992.7,+06.5,080,0132,1621652371 23,0001,0002,0992.7,+06.5,079,0137,1621652671 25,0007,0010,0992.9,+06.7,078,0102,1621652971 35,0002,0003,0993.0,+06.7,078,0115,1621653271 33,0002,0003,0992.8,+06.9,077,0138,1621653571 23,0002,0003,0992.8,+06.9,078,0131,1621653871 30,0017,0023,0993.2,+06.1,081,0125,1621654171 21,0003,0005,0992.7,+05.9,082,0116,1621654471 23,0002,0003,0993.0,+06.7,079,0129,1621654771 23,0004,0006,0992.8,+06.5,080,0131,1621655071 33,0005,0007,0992.8,+06.2,082,0107,1621655371 21,0006,0008,0993.0,+07.0,080,0140,1621655671 21,0005,0007,0992.8,+07.4,080,0120,1621655971 30,0006,0008,0993.1,+07.6,079,0126,1621656271 28,0006,0008,0993.2,+07.8,080,0123,1621656571 18,0005,0007,0993.0,+07.5,082,0139,1621656871 25,0003,0005,0993.0,+07.9,082,0137,1621657171 28,0005,0007,0993.2,+08.2,082,0128,1621657471 18,0004,0006,0992.8,+08.5,082,0126,1621657771 16,0003,0005,0993.0,+08.7,082,0130,1621658071 28,0003,0005,0992.9,+09.3,081,0115,1621658371 25,0003,0005,0993.1,+09.4,081,0128,1621658671 23,0003,0005,0993.0,+09.7,081,0140,1621658971 23,0004,0006,0993.1,+10.3,080,0144,1621659271 30,0003,0005,0993.3,+10.3,079,0130,1621659571 21,0004,0006,0993.3,+10.5,079,0117,1621659871 25,0004,0006,0993.3,+10.6,077,0155,1621660171 16,0005,0007,0993.2,+10.8,077,0142,1621660471 11,0002,0003,0993.1,+11.2,076,0122,1621660771 13,0003,0005,0993.4,+11.5,075,0121,1621661071 23,0002,0003,0993.3,+11.7,075,0130,1621661371 25,0002,0003,0993.5,+12.1,074,0132,1621661671 16,0002,0003,0993.6,+12.3,073,0104,1621661971 35,0006,0008,0993.6,+12.5,071,0135,1621662271 25,0003,0005,0993.6,+12.9,071,0132,1621662571 28,0003,0005,0993.8,+13.3,071,0113,1621662871 25,0002,0003,0993.7,+13.7,069,0115,1621663171 30,0002,0003,0993.5,+13.9,068,0151,1621663471 16,0006,0008,0993.6,+13.8,068,0127,1621663771 30,0005,0007,0993.6,+14.4,069,0112,1621664071 33,0012,0016,0993.4,+14.6,068,0139,1621664371 33,0002,0003,0993.0,+14.8,064,0133,1621664671 30,0002,0003,0992.7,+15.2,067,0131,1621664971 28,0002,0003,0992.9,+15.6,068,0140,1621665271 21,0002,0003,0993.1,+15.7,068,0138,1621665571 21,0002,0003,0993.1,+16.1,069,0116,1621666171 30,0001,0002,0993.1,+16.8,068,0125,1621667071 21,0002,0003,0992.7,+17.1,067,0098,1621667371 30,0002,0003,0993.2,+17.2,067,0142,1621667671 25,0002,0003,0992.9,+17.4,066,0106,1621667971 28,0005,0007,0993.1,+17.9,066,0139,1621668271 16,0004,0006,0992.6,+18.1,068,0125,1621668871 21,0003,0005,0992.7,+18.2,066,0126,1621669171 16,0002,0003,0992.7,+18.4,065,0138,1621669471 16,0001,0002,0992.5,+18.8,062,0154,1621669771 16,0002,0003,0992.9,+18.9,062,0145,1621670071 21,0009,0012,0992.5,+19.2,062,0116,1621670371 13,0001,0002,0992.3,+19.5,055,0136,1621670671 00,0001,0002,0992.3,+19.7,055,0142,1621670971 16,0002,0003,0992.5,+19.8,057,0115,1621671271 23,0001,0002,0992.5,+20.1,055,0112,1621671571 25,0001,0002,0992.4,+20.0,055,0143,1621671871 23,0001,0002,0992.4,+20.1,052,0138,1621672171 23,0007,0010,0992.5,+20.6,052,0122,1621672471 18,0002,0003,0992.3,+20.5,050,0108,1621672771 28,0002,0003,0992.4,+20.7,050,0114,1621673071 21,0001,0002,0992.0,+21.1,049,0136,1621673371 23,0001,0002,0991.9,+21.2,050,0106,1621673671 40,0001,0002,0992.1,+20.9,051,0127,1621673971 25,0004,0006,0992.0,+21.2,051,0138,1621674271 25,0001,0002,0992.3,+21.4,049,0123,1621674571 18,0002,0003,0992.2,+21.4,051,0116,1621674871 16,0001,0002,0992.2,+21.7,047,0120,1621675171 18,0001,0002,0992.3,+21.6,046,0136,1621675471 23,0002,0003,0992.0,+21.8,045,0121,1621675771 13,0001,0002,0992.0,+22.0,044,0126,1621676071 16,0005,0007,0991.9,+22.2,043,0122,1621676371 16,0003,0005,0991.9,+22.4,046,0141,1621676671 16,0002,0003,0991.8,+22.6,039,0118,1621676971 09,0001,0002,0991.7,+23.0,039,0132,1621677571 11,0001,0002,0991.5,+23.3,037,0130,1621677871 23,0001,0002,0991.3,+23.2,038,0135,1621678171 18,0001,0002,0991.3,+23.2,036,0137,1621678471 25,0002,0003,0991.6,+22.7,035,0126,1621678771 30,0002,0003,0991.1,+23.0,036,0138,1621679071 25,0002,0003,0991.1,+22.9,033,0117,1621679371 30,0002,0003,0991.1,+23.1,035,0140,1621679671 11,0001,0002,0991.3,+23.3,034,0152,1621679971 13,0001,0002,0991.1,+23.3,034,0105,1621680271 11,0001,0002,0991.2,+23.6,033,0115,1621680571 13,0001,0002,0990.8,+23.6,033,0137,1621680871 18,0001,0002,0991.2,+23.5,030,0123,1621681171 25,0011,0015,0991.0,+23.9,036,0114,1621681471 28,0001,0002,0990.9,+23.4,028,0131,1621681771 33,0001,0002,0990.7,+23.7,031,0130,1621682071 25,0001,0002,0990.8,+23.8,031,0129,1621682371 21,0001,0002,0991.0,+23.4,027,0131,1621682671 25,0001,0002,0990.8,+23.9,034,0128,1621682971 23,0001,0002,0990.6,+24.0,031,0145,1621683271 23,0001,0002,0990.5,+24.0,029,0142,1621683571 21,0001,0002,0990.4,+24.0,031,0122,1621683871 37,0001,0002,0990.7,+23.8,028,0125,1621684171 33,0001,0002,0990.2,+24.2,027,0121,1621684471 25,0001,0002,0990.2,+24.6,032,0110,1621684771 25,0001,0002,0990.5,+23.6,026,0134,1621685071 25,0001,0002,0990.2,+23.7,029,0114,1621685371 25,0001,0002,0990.3,+23.5,027,0118,1621685671 28,0002,0003,0990.1,+23.8,032,0121,1621685971 16,0001,0002,0989.9,+24.2,030,0127,1621686271 42,0002,0003,0989.7,+24.4,031,0145,1621686571 23,0001,0002,0989.7,+24.7,032,0117,1621686870 23,0001,0002,0989.6,+24.7,034,0126,1621687170 11,0001,0002,0989.8,+24.4,027,0096,1621687470 16,0002,0003,0989.6,+24.2,027,0122,1621687770 28,0001,0002,0989.7,+24.2,029,0114,1621688070 23,0001,0002,0989.6,+24.0,029,0119,1621688370 25,0001,0002,0989.7,+24.1,027,0113,1621688670 25,0003,0005,0989.5,+24.2,029,0142,1621688970 35,0002,0003,0989.6,+24.2,027,0118,1621689270 30,0001,0002,0989.7,+24.8,032,0120,1621689570 25,0002,0003,0989.4,+24.6,031,0134,1621689870 28,0007,0010,0989.4,+24.5,028,0128,1621690170 25,0001,0002,0989.3,+24.1,028,0120,1621690470 18,0003,0005,0989.7,+24.4,029,0127,1621690770 21,0001,0002,0989.3,+24.5,029,0131,1621691070 18,0003,0005,0989.5,+24.3,028,0123,1621691370 21,0001,0002,0989.5,+24.3,027,0121,1621691670 18,0001,0002,0989.4,+24.2,027,0101,1621691970 25,0002,0003,0989.0,+24.0,027,0136,1621692270 23,0001,0002,0989.2,+24.0,027,0150,1621692570 28,0001,0002,0989.4,+23.9,030,0147,1621692870 23,0000,0001,0989.3,+24.1,033,0143,1621693170 21,0001,0002,0989.1,+24.3,032,0134,1621693470 16,0001,0002,0989.1,+24.3,035,0138,1621693770 33,0001,0002,0989.2,+24.1,037,0140,1621694070 18,0001,0002,0989.2,+24.1,036,0130,1621694370 18,0002,0003,0989.0,+24.0,037,0121,1621694670 23,0002,0003,0989.2,+24.1,034,0132,1621694970 18,0002,0003,0989.0,+24.2,035,0128,1621695270 28,0001,0002,0989.4,+24.2,036,0111,1621695570 30,0005,0007,0988.9,+23.9,037,0132,1621695870 28,0002,0003,0988.9,+23.9,035,0127,1621696170 21,0005,0007,0988.8,+23.8,039,0129,1621696470 23,0002,0003,0988.7,+23.9,039,0128,1621696770 18,0002,0003,0988.9,+24.0,037,0139,1621697070 00,0002,0003,0988.8,+23.8,037,0133,1621697370 21,0001,0002,0988.7,+24.1,037,0106,1621697670 23,0001,0002,0989.0,+24.0,040,0117,1621697970 25,0003,0005,0988.9,+23.6,042,0131,1621698270 16,0001,0002,0988.9,+24.0,040,0117,1621698570 13,0002,0003,0989.0,+23.7,042,0118,1621698870 16,0001,0002,0989.1,+23.5,041,0142,1621699170 33,0001,0002,0989.3,+23.3,042,0131,1621699470 18,0003,0005,0989.3,+23.4,043,0112,1621699770 23,0001,0002,0989.3,+23.4,042,0108,1621700070 28,0002,0003,0989.4,+22.9,044,0114,1621700370 16,0002,0003,0989.5,+23.0,045,0119,1621700670 37,0002,0003,0989.3,+22.7,046,0133,1621700970 16,0001,0002,0989.7,+22.4,049,0115,1621701270 06,0004,0006,0989.8,+22.0,055,0136,1621701570 13,0001,0002,0990.0,+22.1,053,0118,1621701870 04,0001,0002,0990.0,+22.1,053,0143,1621702170 06,0002,0003,0990.0,+22.2,052,0102,1621702470 28,0005,0007,0989.7,+22.1,055,0139,1621702770 33,0006,0008,0990.0,+21.8,056,0132,1621703070 13,0001,0002,0989.9,+21.3,057,0126,1621703370 18,0002,0003,0990.2,+21.1,056,0113,1621703670 11,0005,0007,0990.0,+20.9,057,0153,1621703970 23,0004,0006,0990.1,+20.4,058,0127,1621704270 25,0002,0003,0989.8,+20.2,055,0123,1621704570 25,0003,0005,0990.2,+20.0,056,0116,1621704870 37,0002,0003,0990.3,+19.7,058,0122,1621705170 37,0002,0003,0990.4,+19.3,057,0115,1621705470 28,0001,0002,0990.2,+19.2,059,0140,1621705770 30,0002,0003,0990.4,+19.0,061,0127,1621706070 30,0003,0005,0990.4,+18.8,061,0120,1621706370 30,0002,0003,0990.7,+18.4,063,0131,1621706670 37,0004,0006,0990.5,+18.3,062,0131,1621706970 37,0003,0005,0990.6,+17.4,065,0124,1621707270 28,0004,0006,0990.3,+17.0,067,0128,1621707570 30,0005,0007,0990.5,+16.9,068,0112,1621707870 28,0004,0006,0990.6,+17.1,067,0117,1621708170 30,0009,0012,0990.6,+16.8,068,0136,1621708470 30,0008,0011,0990.8,+16.5,069,0112,1621708770 23,0005,0007,0990.9,+16.2,070,0141,1621709070 30,0006,0008,0991.0,+15.8,071,0130,1621709370 23,0004,0006,0990.9,+16.0,069,0114,1621709670 23,0009,0012,0990.7,+16.0,068,0135,1621709970 33,0004,0006,0990.5,+15.5,072,0138,1621710270 30,0003,0005,0990.8,+15.6,068,0114,1621710570 30,0006,0008,0990.7,+14.9,072,0123,1621710870 30,0006,0008,0991.0,+15.0,071,0111,1621711170 30,0003,0005,0990.8,+15.4,069,0122,1621711470 28,0002,0003,0991.1,+15.2,070,0111,1621711770 33,0003,0005,0990.8,+15.0,070,0137,1621712070 30,0003,0005,0990.7,+15.0,070,0121,1621712370 33,0009,0012,0991.1,+14.4,071,0146,1621712670 30,0004,0006,0990.8,+14.8,070,0109,1621712970 37,0002,0003,0991.1,+14.4,071,0136,1621713270 30,0002,0003,0991.1,+14.1,072,0118,1621713570 37,0002,0003,0991.1,+14.1,073,0144,1621713870 37,0007,0010,0990.8,+14.2,072,0127,1621714170 40,0003,0005,0990.9,+14.2,071,0135,1621714470 40,0003,0005,0990.8,+14.2,071,0126,1621714770,30.501 37,0003,0005,0990.7,+13.4,075,0106,1621715070,30.49 33,0009,0012,0990.7,+14.2,071,0120,1621715370,30.485 33,0003,0005,0990.6,+14.1,072,0133,1621715670,30.47 30,0002,0003,0990.9,+13.9,072,0149,1621715970,30.467 33,0003,0005,0990.4,+13.3,075,0138,1621716270,30.522 40,0005,0007,0990.6,+13.3,075,0128,1621716570,30.469 28,0004,0006,0990.6,+13.0,076,0122,1621716870,30.457 28,0003,0005,0990.7,+13.6,073,0131,1621717170,30.461 21,0004,0006,0990.9,+12.4,078,0131,1621717470,30.428 23,0003,0005,0991.0,+13.6,072,0123,1621717770,30.427 23,0005,0007,0990.9,+13.3,073,0127,1621718070,30.422 28,0005,0007,0990.8,+13.5,073,0141,1621718370,30.414 11,0003,0005,0990.6,+13.2,073,0112,1621718670,30.405 18,0003,0005,0990.6,+13.4,073,0124,1621718970,30.395 25,0003,0005,0990.9,+13.2,073,0140,1621719270,30.405 21,0003,0005,0990.7,+13.1,074,0159,1621719570,30.393 25,0005,0007,0990.4,+13.2,074,0142,1621719870,30.383 25,0005,0007,0990.7,+12.6,077,0118,1621720170,30.393 25,0004,0006,0990.8,+12.9,075,0124,1621720470,30.382 25,0005,0007,0990.9,+12.9,074,0119,1621720770,30.378 16,0006,0008,0990.8,+12.8,075,0115,1621721070,30.381 25,0004,0006,0990.7,+12.7,075,0115,1621721370,30.381 25,0005,0007,0990.9,+12.9,075,0134,1621721670,30.364 25,0004,0006,0990.7,+13.0,074,0155,1621721970,30.363 25,0006,0008,0991.0,+12.5,076,0128,1621722270,30.354 25,0006,0008,0990.8,+12.8,074,0145,1621722570,30.347 18,0004,0006,0990.7,+12.5,076,0143,1621722870,30.341 25,0003,0005,0990.7,+12.4,076,0107,1621723170,30.34 25,0004,0006,0990.6,+12.4,076,0120,1621723470,30.321 23,0006,0008,0990.8,+12.3,076,0136,1621723770,30.312 21,0006,0008,0990.6,+12.4,075,0113,1621724070,30.319 25,0003,0005,0990.6,+12.1,076,0132,1621724370,30.311 23,0004,0006,0990.7,+12.3,076,0147,1621724670,30.293 25,0004,0006,0990.8,+11.9,077,0140,1621724970,30.288 25,0004,0006,0990.8,+12.0,077,0118,1621725270,30.288 23,0006,0008,0990.5,+11.5,078,0123,1621725570,30.287 13,0005,0007,0990.5,+11.4,079,0126,1621725870,30.276 23,0004,0006,0990.4,+11.7,077,0128,1621726170,30.277 23,0007,0010,0990.6,+11.9,075,0128,1621726470,30.261 23,0007,0010,0990.8,+12.0,075,0126,1621726770,30.263 25,0004,0006,0990.8,+12.0,075,0113,1621727070,30.254 25,0003,0005,0990.7,+11.5,078,0145,1621727370,30.256 25,0003,0005,0990.6,+11.2,079,0121,1621727670,30.257 25,0003,0005,0990.6,+11.9,075,0121,1621727970,30.241 21,0005,0007,0990.6,+11.4,076,0109,1621728270,30.247 23,0003,0005,0990.9,+11.6,075,0135,1621728570,30.229 18,0002,0003,0990.5,+11.1,078,0146,1621728870,30.23 23,0004,0006,0990.7,+11.1,077,0136,1621729170,30.22 23,0004,0006,0990.8,+11.4,075,0110,1621729470,30.215 16,0004,0006,0990.9,+11.4,075,0127,1621729770,30.211 16,0008,0011,0990.9,+11.3,075,0150,1621730070,30.21 25,0005,0007,0990.7,+10.8,078,0129,1621730370,30.206 21,0007,0010,0990.7,+11.1,076,0134,1621730670,30.199 23,0003,0005,0990.9,+11.2,075,0139,1621730970,30.193 25,0004,0006,0990.7,+10.7,078,0129,1621731270,30.191 25,0004,0006,0990.7,+10.7,077,0123,1621731570,30.173 25,0003,0005,0990.9,+10.5,077,0131,1621731870,30.169 23,0003,0005,0990.5,+10.7,076,0116,1621732170,30.162 23,0003,0005,0990.8,+10.7,076,0133,1621732470,30.16 13,0004,0006,0990.7,+10.1,078,0124,1621732770,30.161 23,0004,0006,0990.9,+10.5,077,0128,1621733070,30.162 28,0005,0007,0990.6,+10.8,075,0142,1621733370,30.152 28,0005,0007,0990.9,+10.5,076,0122,1621733670,30.161 28,0007,0010,0990.6,+10.7,076,0129,1621733970,30.141 21,0003,0005,0990.8,+10.7,077,0113,1621734270,30.143 18,0005,0007,0990.9,+10.4,077,0126,1621734570,30.138 21,0006,0008,0991.0,+10.1,077,0134,1621734870,30.134 18,0004,0006,0990.9,+10.5,076,0114,1621735170,30.139 30,0003,0005,0990.5,+10.3,077,0110,1621735470,30.119 30,0003,0005,0990.5,+10.0,077,0129,1621735770,30.111 21,0007,0010,0990.8,+09.8,078,0147,1621736070,30.106 21,0006,0008,0990.7,+09.9,077,0125,1621736370,30.101 33,0008,0011,0990.5,+10.0,077,0119,1621736670,30.092 18,0003,0005,0990.4,+10.0,077,0125,1621736970,30.081 30,0003,0005,0990.8,+10.1,077,0131,1621737270,30.086 30,0007,0010,0991.0,+09.8,077,0142,1621737570,30.084 30,0006,0008,0990.4,+10.0,077,0102,1621737870,30.082 21,0004,0006,0990.6,+10.3,076,0136,1621738170,30.077 25,0005,0007,0990.5,+09.9,078,0125,1621738470,30.069 33,0004,0006,0990.4,+10.0,077,0133,1621738770,30.064 23,0005,0007,0990.7,+09.4,079,0128,1621739070,30.048 33,0005,0007,0990.8,+09.7,077,0129,1621739370,30.055 33,0009,0012,0990.6,+09.7,077,0159,1621739670,30.053 35,0005,0007,0990.9,+09.8,077,0126,1621739970,30.042 23,0004,0006,0990.7,+10.1,077,0142,1621740270,30.04 23,0008,0011,0991.1,+09.8,078,0140,1621740570,30.029 25,0007,0010,0990.6,+10.0,078,0130,1621740870,30.025 33,0004,0006,0990.8,+10.3,078,0128,1621741170,30.027 23,0006,0008,0991.0,+10.4,078,0141,1621741470,30.027 33,0007,0010,0991.0,+10.1,082,0130,1621741770,30.01 21,0005,0007,0990.7,+09.7,082,0145,1621742070,30.024 16,0005,0007,0991.2,+10.6,078,0130,1621742370,30.017 25,0004,0006,0990.9,+10.8,078,0145,1621742670,30.007 21,0004,0006,0991.0,+11.2,078,0123,1621742970,30.001 21,0005,0007,0991.1,+11.4,079,0127,1621743269,29.991 25,0005,0007,0991.1,+11.5,079,0115,1621743569,29.983 23,0007,0010,0991.0,+11.4,082,0114,1621743869,29.983 33,0003,0005,0991.5,+11.9,080,0135,1621744169,29.97 33,0004,0006,0991.4,+12.2,078,0142,1621744469,29.971 28,0005,0007,0991.5,+12.3,079,0128,1621744769,29.963 23,0005,0007,0991.3,+12.4,079,0133,1621745069,29.96 35,0004,0006,0991.4,+12.4,080,0124,1621745369,29.967 23,0006,0008,0991.5,+12.7,078,0119,1621745669,29.964 25,0003,0005,0991.6,+13.1,077,0110,1621745969,29.943 21,0004,0006,0991.5,+13.3,079,0144,1621746269,29.941 16,0004,0006,0991.5,+13.6,079,0145,1621746569,29.943 16,0004,0006,0991.6,+14.0,078,0136,1621746869,29.936 23,0002,0003,0991.9,+14.3,076,0130,1621747169,29.925 28,0005,0007,0991.6,+14.6,076,0136,1621747469,29.917 25,0006,0008,0991.8,+14.9,075,0125,1621747769,29.929 25,0003,0005,0992.0,+15.2,073,0126,1621748069,29.916 37,0003,0005,0992.0,+15.5,066,0115,1621748369,29.913 18,0005,0007,0991.9,+15.7,067,0119,1621748669,29.909 33,0004,0006,0991.7,+16.1,066,0127,1621748969,29.939 35,0004,0006,0991.9,+16.6,065,0100,1621749269,29.915 28,0003,0005,0992.0,+16.7,065,0145,1621749569,29.893 28,0003,0005,0991.8,+17.0,066,0151,1621749869,29.88 28,0005,0007,0991.9,+17.3,065,0130,1621750169,29.916 30,0005,0007,0991.6,+17.7,064,0118,1621750469,29.877 35,0004,0006,0991.6,+18.0,063,0136,1621750769,29.877 28,0003,0005,0991.7,+18.3,062,0124,1621751069,29.871 28,0004,0006,0991.7,+18.4,062,0128,1621751369,29.884 28,0005,0007,0991.7,+18.8,061,0143,1621751669,29.86 33,0004,0006,0991.9,+19.3,059,0136,1621751969,29.851 16,0002,0003,0991.2,+19.4,058,0129,1621752269,29.84 16,0003,0005,0991.5,+19.8,058,0119,1621752569,29.831 21,0003,0005,0991.5,+20.0,054,0133,1621752869,29.823 28,0003,0005,0991.5,+20.2,052,0115,1621753169,29.828 30,0002,0003,0991.4,+20.5,052,0125,1621753469,29.822 25,0003,0005,0991.5,+20.8,051,0117,1621753769,29.812 30,0003,0005,0991.3,+21.1,051,0126,1621754069,29.807 25,0003,0005,0991.4,+21.3,052,0124,1621754369,29.812 25,0004,0006,0991.5,+22.1,052,0120,1621754669,29.811 23,0002,0003,0991.4,+22.1,049,0128,1621754969,29.808 21,0003,0005,0991.6,+22.3,048,0126,1621755269,29.79 18,0003,0005,0991.2,+22.8,044,0123,1621755569,29.79 21,0010,0013,0991.2,+22.8,042,0124,1621755869,29.787 28,0003,0005,0991.4,+23.0,041,0116,1621756169,29.788 16,0003,0005,0991.5,+23.6,042,0116,1621756469,29.798 16,0003,0005,0991.3,+23.6,041,0132,1621756769,29.778 21,0002,0003,0991.6,+23.3,039,0158,1621757069,29.773 18,0002,0003,0991.2,+23.4,038,0132,1621757369,29.789 25,0004,0006,0991.4,+23.7,039,0125,1621757669,29.759 21,0002,0003,0991.4,+23.6,036,0116,1621757969,29.76 30,0005,0007,0991.3,+23.6,037,0132,1621758269,29.758 21,0003,0005,0991.4,+23.5,041,0117,1621758569,29.768 18,0002,0003,0991.3,+23.8,041,0125,1621758869,29.736 16,0003,0005,0991.2,+24.0,039,0134,1621759169,29.727 16,0004,0006,0991.2,+24.2,038,0135,1621759469,29.743 28,0004,0006,0991.5,+24.4,042,0125,1621759769,29.726 23,0003,0005,0991.3,+24.8,040,0128,1621760069,29.719 25,0003,0005,0991.3,+24.3,039,0115,1621760369,29.707 30,0003,0005,0991.2,+24.7,039,0124,1621760669,29.702 30,0004,0006,0990.9,+25.0,039,0119,1621760969,29.699 30,0002,0003,0990.8,+24.3,036,0105,1621761269,29.703 16,0002,0003,0991.0,+25.0,037,0127,1621761569,29.686 25,0004,0006,0990.8,+24.5,037,0130,1621761869,29.681 13,0004,0006,0990.7,+24.9,038,0108,1621762169,29.68 25,0001,0002,0990.8,+25.4,037,0111,1621762469,29.672 18,0003,0005,0990.9,+25.0,033,0114,1621762769,29.661 16,0003,0005,0990.8,+24.9,034,0133,1621763369,29.676 18,0004,0006,0990.5,+25.4,037,0124,1621763669,29.652 30,0002,0003,0990.7,+25.3,036,0148,1621763969,29.68 25,0006,0008,0990.6,+25.6,036,0126,1621764569,29.632 18,0003,0005,0990.5,+25.5,036,0144,1621764869,29.638 21,0002,0003,0990.5,+25.5,035,0122,1621765169,29.623 23,0002,0003,0990.9,+25.4,036,0143,1621765469,29.616 09,0003,0005,0990.7,+25.5,035,0116,1621765769,29.62 28,0003,0005,0990.4,+25.8,035,0129,1621766069,29.616 21,0003,0005,0990.6,+25.7,034,0130,1621766369,29.613 23,0002,0003,0990.6,+25.8,035,0103,1621766669,29.601 25,0002,0003,0990.6,+26.0,036,0123,1621766969,29.611 11,0003,0005,0990.5,+26.4,035,0143,1621767269,29.63 09,0003,0005,0990.4,+26.6,037,0131,1621767569,29.586 28,0003,0005,0990.7,+26.2,034,0133,1621767869,29.588 23,0003,0005,0990.4,+26.2,036,0113,1621768169,29.586 21,0003,0005,0990.5,+26.1,037,0131,1621768469,29.574 11,0004,0006,0990.5,+26.3,038,0142,1621768769,29.567 16,0004,0006,0990.4,+26.6,036,0128,1621769069,29.595 16,0005,0007,0990.1,+26.5,037,0115,1621769369,29.57 18,0002,0003,0990.3,+27.6,036,0110,1621769669,29.561 11,0002,0003,0990.2,+26.8,037,0121,1621769969,29.562 25,0003,0005,0990.1,+26.9,039,0141,1621770269,29.581 23,0002,0003,0990.3,+27.0,039,0134,1621770569,29.561 23,0003,0005,0990.0,+27.3,038,0146,1621770869,29.575 18,0003,0005,0989.8,+26.8,037,0125,1621771169,29.549 21,0002,0003,0990.0,+26.5,037,0146,1621771469,29.528 25,0002,0003,0989.8,+26.8,040,0130,1621771769,29.521 28,0033,0045,0989.6,+27.0,038,0138,1621772069,29.542 33,0204,0276,0989.7,+27.3,040,0132,1621772369,29.511 23,0246,0330,0989.5,+27.4,038,0134,1621772669,29.502 30,0023,0031,0989.4,+27.3,036,0119,1621772969,29.506 23,0014,0018,0989.3,+27.6,039,0120,1621773269,29.525 09,0004,0006,0989.4,+27.4,038,0129,1621773569,29.493 06,0004,0006,0989.0,+27.2,037,0119,1621773869,29.497 25,0002,0003,0989.1,+27.5,039,0129,1621774169,29.499 18,0003,0005,0989.1,+27.6,038,0126,1621774469,29.482 28,0054,0073,0989.0,+27.7,038,0120,1621774769,29.507 18,0041,0055,0989.0,+28.0,038,0132,1621775069,29.467 23,0008,0011,0989.0,+28.0,039,0122,1621775369,29.468 21,0003,0005,0988.6,+27.7,036,0128,1621775669,29.466 28,0009,0012,0989.0,+28.0,038,0140,1621775969,29.491 16,0007,0010,0988.7,+27.8,035,0156,1621776269,29.46 18,0005,0007,0988.9,+27.6,034,0146,1621776569,29.487 23,0005,0007,0988.6,+27.8,033,0126,1621776869,29.481 21,0004,0006,0988.8,+27.9,036,0116,1621777169,29.47 30,0004,0006,0988.6,+27.8,035,0116,1621777469,29.441 25,0002,0003,0988.3,+27.7,034,0138,1621777769,29.431 30,0005,0007,0988.4,+27.7,034,0123,1621778069,29.434 25,0003,0005,0988.5,+27.7,034,0153,1621778369,29.424 25,0005,0007,0988.4,+27.6,033,0123,1621778669,29.413 18,0004,0006,0988.5,+27.6,032,0132,1621778969,29.412 23,0003,0005,0988.7,+27.8,031,0116,1621779269,29.396 09,0003,0005,0988.5,+27.7,032,0138,1621779569,29.4 11,0003,0005,0988.7,+27.8,032,0124,1621779869,29.378 11,0002,0003,0988.3,+28.0,033,0140,1621780169,29.385 23,0002,0003,0988.3,+27.8,032,0110,1621780469,29.373 13,0001,0002,0988.5,+27.7,032,0117,1621780769,29.378 30,0003,0005,0988.3,+27.9,032,0123,1621781069,29.367 28,0002,0003,0988.3,+27.6,032,0126,1621781369,29.427 28,0005,0007,0988.6,+27.8,029,0144,1621781669,29.345 21,0003,0005,0988.3,+27.9,031,0125,1621781969,29.345 18,0001,0002,0988.3,+27.6,031,0131,1621782269,29.347 25,0005,0007,0988.3,+27.4,031,0123,1621782569,29.334 18,0002,0003,0988.1,+27.5,031,0130,1621782869,29.336 16,0004,0006,0988.4,+27.6,030,0128,1621783169,29.326 33,0004,0006,0988.2,+27.2,031,0118,1621783469,29.331 33,0004,0006,0988.2,+27.1,032,0123,1621783769,29.325 25,0002,0003,0988.3,+27.1,032,0141,1621784069,29.324 30,0001,0002,0988.6,+27.0,033,0147,1621784669,29.309 28,0002,0003,0988.4,+27.1,033,0142,1621784969,29.303 23,0003,0005,0988.4,+26.7,033,0137,1621785269,29.303 25,0002,0003,0988.3,+26.7,032,0139,1621785569,29.294 33,0003,0005,0988.4,+26.3,034,0130,1621785869,29.287 23,0004,0006,0988.7,+26.2,034,0174,1621786169,29.286 25,0004,0006,0988.5,+26.3,034,0136,1621786469,29.353 30,0004,0006,0988.3,+26.1,035,0158,1621786769,29.263 25,0005,0007,0988.7,+25.9,035,0129,1621787069,29.262 37,0009,0012,0988.6,+25.9,035,0125,1621787369,29.259 33,0006,0008,0988.8,+25.9,035,0124,1621787669,29.251 28,0006,0008,0988.9,+25.6,036,0128,1621787969,29.237 25,0004,0006,0988.8,+25.5,037,0127,1621788269,29.246 33,0005,0007,0988.7,+25.5,036,0135,1621788569,29.236 16,0004,0006,0989.0,+25.2,036,0127,1621789169,29.224 23,0004,0006,0989.0,+25.2,036,0124,1621789469,29.225 21,0004,0006,0989.1,+24.9,036,0131,1621789769,29.217 18,0004,0006,0988.8,+25.0,035,0122,1621790069,29.21 13,0003,0005,0988.9,+24.7,036,0114,1621790369,29.217 25,0004,0006,0988.7,+24.7,035,0127,1621790669,29.305 35,0005,0007,0988.8,+24.6,035,0121,1621790969,29.198 18,0003,0005,0989.0,+24.5,035,0128,1621791269,29.182 16,0004,0006,0988.9,+24.4,035,0128,1621791569,29.194 30,0005,0007,0988.7,+24.3,035,0126,1621791869,29.176 25,0003,0005,0988.8,+24.3,035,0122,1621792169,29.169 11,0003,0005,0989.0,+24.2,035,0136,1621792469,29.242 21,0003,0005,0989.2,+24.1,035,0129,1621792769,29.183 21,0002,0003,0989.2,+24.1,036,0119,1621793069,29.155 30,0003,0005,0989.1,+23.9,037,0155,1621793669,29.191 18,0003,0005,0989.1,+23.9,037,0128,1621793972,32.172 33,0002,0003,0989.1,+23.9,037,0120,1621794269,29.132 13,0002,0003,0989.4,+23.8,038,0126,1621794569,29.127 25,0002,0003,0989.4,+23.9,038,0122,1621794869,29.099 18,0003,0005,0989.3,+23.8,038,0128,1621795169,29.108 04,0002,0003,0989.3,+23.8,039,0134,1621795769,29.08 25,0003,0005,0989.1,+23.8,039,0149,1621796069,29.084 16,0003,0005,0989.2,+23.7,040,0127,1621796369,29.081 11,0002,0003,0989.1,+23.6,040,0105,1621796669,29.086 25,0003,0005,0989.1,+23.7,040,0124,1621796969,29.075 28,0003,0005,0988.9,+23.6,041,0113,1621797269,29.07 33,0003,0005,0989.1,+23.6,041,0129,1621797569,29.057 30,0004,0006,0989.3,+23.6,041,0118,1621797869,29.062 30,0003,0005,0989.2,+23.6,041,0130,1621798169,29.049 21,0003,0005,0989.3,+23.6,042,0132,1621798469,29.046 35,0004,0006,0989.3,+23.6,042,0151,1621798769,29.043 35,0004,0006,0989.6,+23.5,043,0152,1621799069,29.041 35,0003,0005,0989.3,+23.4,043,0133,1621799369,29.041 25,0004,0006,0989.6,+23.2,043,0136,1621799669,29.032 23,0002,0003,0989.6,+23.2,044,0137,1621799969,29.023 33,0004,0006,0989.4,+22.9,045,0137,1621800269,29.016 35,0004,0006,0989.4,+22.5,046,0151,1621800569,29.001 37,0003,0005,0989.6,+22.7,045,0123,1621800869,29.003 33,0007,0010,0989.7,+22.4,046,0121,1621801168,28.988 25,0003,0005,0989.5,+21.9,048,0127,1621801468,28.98 37,0003,0005,0989.9,+21.4,050,0137,1621801768,28.984 21,0003,0005,0989.7,+21.9,049,0135,1621802068,28.966 25,0003,0005,0989.9,+21.7,049,0126,1621802368,28.967 35,0006,0008,0989.6,+21.5,050,0138,1621802668,28.968 42,0005,0007,0989.7,+21.7,049,0103,1621802968,28.967 25,0004,0006,0989.9,+21.7,049,0135,1621803268,28.951 25,0003,0005,0989.7,+20.9,054,0131,1621803568,28.935 35,0004,0006,0990.0,+20.6,055,0120,1621803868,28.936 25,0005,0007,0989.9,+20.0,058,0115,1621804168,28.927 37,0005,0007,0989.9,+19.8,058,0155,1621804468,28.929 23,0004,0006,0990.0,+19.7,058,0133,1621804768,28.91 35,0009,0012,0990.1,+19.9,057,0133,1621805068,28.915 30,0003,0005,0990.0,+19.6,059,0124,1621805368,28.914 23,0006,0008,0990.3,+19.6,058,0129,1621805668,28.909 35,0003,0005,0990.4,+19.7,058,0130,1621805968,28.896 37,0003,0005,0990.4,+19.7,058,0107,1621806268,28.897 37,0004,0006,0990.2,+19.2,060,0135,1621806568,28.889 35,0003,0005,0990.2,+18.9,062,0125,1621806868,28.88 35,0003,0005,0990.3,+18.0,066,0120,1621807168,28.879 35,0003,0005,0990.6,+18.3,065,0135,1621807468,28.873 35,0004,0006,0990.4,+18.3,064,0113,1621807768,28.862 30,0003,0005,0990.4,+18.3,064,0136,1621808068,28.864 28,0003,0005,0990.3,+18.2,064,0108,1621808368,28.855 35,0004,0006,0990.5,+17.0,070,0121,1621808668,28.852 33,0003,0005,0990.4,+17.9,066,0128,1621808968,28.849 33,0003,0005,0990.5,+17.4,068,0128,1621809268,28.84 35,0005,0007,0990.7,+17.6,067,0128,1621809568,28.84 35,0004,0006,0990.7,+16.7,071,0118,1621809868,28.84 30,0007,0010,0990.6,+17.4,067,0124,1621810168,28.834 35,0004,0006,0990.5,+17.0,069,0114,1621810468,28.82 33,0005,0007,0990.5,+16.9,069,0128,1621810768,28.81 25,0005,0007,0990.5,+16.9,069,0120,1621811068,28.807 35,0004,0006,0990.6,+16.6,070,0127,1621811368,28.81 35,0003,0005,0990.6,+15.8,074,0140,1621811668,28.805 35,0004,0006,0990.4,+15.5,075,0122,1621811968,28.789 35,0004,0006,0990.4,+15.7,074,0114,1621812268,28.787 33,0006,0008,0990.2,+16.3,070,0161,1621812568,28.784 25,0003,0005,0990.6,+16.2,071,0131,1621812868,28.788 25,0004,0006,0990.5,+15.9,073,0134,1621813168,28.767 33,0009,0012,0990.5,+16.0,072,0135,1621813468,28.761 25,0004,0006,0990.7,+16.0,071,0117,1621813768,28.751 35,0003,0005,0990.5,+15.8,073,0103,1621814068,28.745 35,0003,0005,0990.8,+15.3,074,0107,1621814368,28.736 35,0004,0006,0990.5,+15.9,071,0135,1621814668,28.734 35,0009,0012,0990.8,+15.5,073,0122,1621814968,28.739 35,0004,0006,0990.9,+15.7,071,0124,1621815268,28.737 35,0006,0008,0991.0,+15.2,074,0148,1621815568,28.724 28,0004,0006,0990.7,+15.3,074,0122,1621815868,28.715 35,0003,0005,0990.8,+15.7,071,0122,1621816168,28.707 35,0004,0006,0990.6,+15.6,072,0115,1621816468,28.705 37,0003,0005,0990.7,+15.4,072,0129,1621816768,28.697 37,0004,0006,0990.7,+15.7,071,0128,1621817068,28.692 25,0004,0006,0990.7,+15.5,071,0136,1621817368,28.687 28,0009,0012,0990.8,+15.6,070,0130,1621817668,28.674 37,0003,0005,0990.8,+15.4,072,0124,1621817968,28.67 25,0009,0012,0990.9,+15.2,072,0127,1621818268,28.662 35,0004,0006,0990.8,+15.7,069,0131,1621818568,28.662 28,0004,0006,0990.9,+15.4,070,0137,1621818868,28.648 37,0003,0005,0991.2,+15.6,070,0115,1621819168,28.643 35,0004,0006,0991.0,+15.3,071,0105,1621819468,28.637 37,0004,0006,0991.3,+15.6,070,0118,1621819768,28.631 35,0004,0006,0991.1,+15.1,073,0134,1621820068,28.631 35,0004,0006,0991.5,+14.9,072,0124,1621820368,28.628 37,0003,0005,0991.6,+15.1,072,0126,1621820668,28.626 37,0004,0006,0991.8,+14.7,074,0125,1621820968,28.628 33,0004,0006,0991.7,+15.3,071,0132,1621821268,28.618 33,0005,0007,0991.7,+15.1,071,0125,1621821568,28.629 45,0005,0007,0991.8,+13.8,077,0134,1621821868,28.602 40,0005,0007,0992.1,+15.6,069,0130,1621822168,28.605 37,0003,0005,0991.9,+16.0,065,0132,1621822468,28.597 37,0003,0005,0992.3,+16.8,062,0156,1621822768,28.594 37,0004,0006,0992.1,+17.4,060,0137,1621823068,28.587 37,0006,0008,0992.4,+18.2,057,0138,1621823368,28.594 28,0003,0005,0992.6,+18.5,057,0146,1621823668,28.586 40,0004,0006,0992.8,+18.6,057,0130,1621823968,28.588 35,0007,0010,0992.8,+18.8,056,0111,1621824268,28.584 37,0009,0012,0993.5,+18.9,056,0118,1621824868,28.56 40,0005,0007,0993.8,+18.7,057,0107,1621825168,28.55 42,0004,0006,0993.6,+18.6,058,0129,1621825468,28.553 40,0004,0006,0993.9,+19.0,056,0116,1621825768,28.544 28,0003,0005,0994.1,+18.9,057,0132,1621826068,28.548 25,0004,0006,0994.1,+18.7,058,0142,1621826368,28.536 23,0003,0005,0994.3,+18.8,057,0141,1621826668,28.533 28,0004,0006,0994.0,+18.8,058,0137,1621826968,28.535 33,0004,0006,0994.3,+18.7,058,0137,1621827268,28.532 40,0011,0015,0994.3,+18.8,058,0138,1621827568,28.516 25,0003,0005,0994.7,+18.8,058,0128,1621827868,28.514 42,0003,0005,0994.5,+18.8,058,0120,1621828168,28.508 33,0004,0006,0994.7,+18.9,057,0124,1621828468,28.498 21,0003,0005,0994.6,+18.9,058,0131,1621828768,28.493 18,0005,0007,0994.9,+19.2,056,0120,1621829068,28.486 28,0003,0005,0995.1,+19.2,056,0147,1621829368,28.483 21,0004,0006,0995.1,+19.2,057,0136,1621829668,28.486 23,0003,0005,0995.0,+19.4,057,0142,1621829968,28.474 23,0005,0007,0995.1,+19.5,056,0111,1621830268,28.472 28,0005,0007,0995.0,+19.5,056,0111,1621830568,28.463 16,0003,0005,0995.3,+19.7,055,0122,1621830868,28.452 16,0003,0005,0995.4,+19.8,056,0116,1621831168,28.449 23,0004,0006,0995.1,+19.9,055,0145,1621831468,28.469 23,0004,0006,0995.4,+20.0,055,0136,1621831768,28.442 33,0007,0010,0995.5,+20.1,056,0117,1621832068,28.433 18,0004,0006,0995.7,+20.3,054,0119,1621832668,28.45 28,0005,0007,0995.7,+20.4,055,0157,1621832968,28.424 37,0004,0006,0995.9,+20.5,054,0128,1621833268,28.426 13,0003,0005,0995.7,+20.5,055,0127,1621833568,28.416 33,0004,0006,0995.5,+20.6,054,0132,1621833868,28.409 28,0004,0006,0995.6,+20.7,056,0128,1621834168,28.425 21,0004,0006,0995.7,+20.7,052,0128,1621834468,28.41 21,0006,0008,0995.4,+20.6,053,0128,1621834768,28.41 11,0006,0008,0995.9,+20.8,053,0135,1621835068,28.414 25,0005,0007,0995.6,+20.9,053,0127,1621835368,28.412 28,0005,0007,0995.6,+21.0,053,0137,1621835668,28.405 25,0008,0011,0995.7,+21.1,051,0149,1621835968,28.375 30,0009,0012,0995.6,+21.2,052,0116,1621836268,28.375 30,0004,0006,0995.9,+21.2,052,0138,1621836568,28.378 28,0006,0008,0995.7,+21.5,054,0120,1621836868,28.378 21,0006,0008,0995.8,+21.5,051,0123,1621837168,28.367 25,0003,0005,0996.1,+21.6,050,0132,1621837468,28.357 37,0003,0005,0996.1,+21.7,049,0118,1621837768,28.341 28,0005,0007,0996.1,+22.0,050,0138,1621838068,28.333 40,0003,0005,0996.0,+22.1,049,0114,1621838368,28.34 18,0008,0011,0995.8,+21.8,048,0118,1621838668,28.339 21,0004,0006,0996.1,+21.8,049,0146,1621838968,28.318 23,0004,0006,0995.9,+21.9,049,0117,1621839268,28.303 28,0003,0005,0995.9,+22.1,049,0130,1621839568,28.304 28,0002,0003,0995.9,+22.2,048,0122,1621839868,28.298 23,0002,0003,0996.2,+22.2,047,0111,1621840168,28.296 33,0003,0005,0996.1,+22.4,049,0118,1621840468,28.287 30,0005,0007,0996.3,+22.3,049,0118,1621840768,28.275 28,0004,0006,0996.2,+22.5,047,0153,1621841068,28.275 33,0002,0003,0996.1,+22.8,049,0133,1621841368,28.281 28,0005,0007,0996.4,+22.9,046,0140,1621841668,28.286 21,0007,0010,0996.3,+22.8,046,0126,1621841968,28.254 18,0003,0005,0996.5,+22.8,047,0132,1621842268,28.257 25,0004,0006,0996.3,+23.2,047,0133,1621842568,28.259 30,0003,0005,0996.3,+23.3,047,0140,1621842868,28.254 28,0004,0006,0996.1,+23.2,045,0132,1621843168,28.253 25,0008,0011,0996.2,+23.5,046,0130,1621843468,28.236 25,0002,0003,0996.0,+23.5,044,0123,1621843768,28.241 23,0003,0005,0996.2,+23.2,045,0128,1621844068,28.233 21,0003,0005,0996.2,+23.7,046,0143,1621844368,28.222 23,0008,0011,0996.1,+23.9,047,0133,1621844668,28.217 23,0003,0005,0996.1,+23.8,044,0135,1621844968,28.221 23,0003,0005,0995.9,+23.9,044,0141,1621845268,28.206 18,0003,0005,0995.9,+24.1,043,0113,1621845568,28.203 21,0005,0007,0995.9,+23.7,043,0122,1621845868,28.202 16,0003,0005,0996.1,+23.9,044,0131,1621846168,28.209 28,0002,0003,0996.1,+24.3,045,0126,1621846468,28.187 35,0002,0003,0995.7,+24.5,044,0140,1621846768,28.188 28,0002,0003,0995.8,+24.8,044,0128,1621847068,28.191 21,0002,0003,0995.7,+24.8,041,0133,1621847368,28.169 28,0002,0003,0995.9,+24.7,043,0125,1621847668,28.166 45,0004,0006,0995.9,+25.0,043,0122,1621847968,28.164 45,0002,0003,0995.7,+25.0,043,0123,1621848268,28.161 47,0003,0005,0995.6,+25.1,040,0124,1621848568,28.186 35,0003,0005,0995.7,+24.8,040,0145,1621848868,28.183 28,0002,0003,0995.7,+25.3,044,0115,1621849168,28.139 35,0006,0008,0995.6,+25.6,043,0133,1621849468,28.136 23,0003,0005,0995.5,+25.3,039,0125,1621849768,28.148 18,0003,0005,0995.6,+25.6,040,0135,1621850068,28.117 30,0003,0005,0995.7,+25.6,039,0123,1621850368,28.128 45,0005,0007,0995.5,+25.2,038,0127,1621850668,28.127 33,0005,0007,0995.6,+25.7,040,0127,1621850968,28.12 23,0002,0003,0995.5,+25.3,039,0123,1621851268,28.107 37,0003,0005,0995.6,+25.6,041,0135,1621851568,28.109 23,0005,0007,0995.1,+25.3,036,0149,1621851868,28.108 37,0003,0005,0995.1,+25.4,040,0118,1621852468,28.075 16,0003,0005,0995.0,+25.7,039,0107,1621852768,28.079 33,0005,0007,0994.9,+26.1,040,0123,1621853068,28.069 21,0004,0006,0995.0,+26.3,038,0129,1621853368,28.059 33,0004,0006,0995.2,+26.2,037,0155,1621853668,28.068 30,0004,0006,0994.9,+26.4,038,0156,1621853968,28.054 33,0003,0005,0994.9,+26.9,040,0131,1621854268,28.05 33,0008,0011,0994.9,+26.3,040,0136,1621854568,28.055 37,0004,0006,0995.0,+25.7,037,0126,1621854868,28.041 33,0011,0015,0994.9,+26.5,039,0141,1621855168,28.041 28,0005,0007,0995.0,+26.7,037,0117,1621855468,28.038 28,0005,0007,0995.0,+26.6,037,0111,1621855768,28.036 28,0003,0005,0995.0,+27.0,037,0151,1621856068,28.031 40,0005,0007,0995.0,+26.4,038,0120,1621856368,28.056 30,0005,0007,0995.0,+25.6,037,0114,1621856668,28.047 35,0004,0006,0995.1,+25.9,037,0111,1621856968,28.049 21,0004,0006,0994.9,+26.0,037,0120,1621857268,28.019 28,0011,0015,0995.0,+26.6,037,0140,1621857568,28.01 30,0007,0010,0994.9,+26.1,035,0133,1621857868,28.001 21,0005,0007,0994.7,+26.4,037,0111,1621858168,28.008 33,0006,0008,0994.8,+26.4,039,0126,1621858467,27.996 25,0003,0005,0995.0,+25.3,041,0121,1621858767,27.989 30,0003,0005,0994.9,+25.0,042,0148,1621859067,27.986 30,0003,0005,0995.0,+25.0,044,0132,1621859367,27.981 30,0003,0005,0995.0,+25.2,042,0112,1621859667,27.969 21,0003,0005,0995.2,+25.0,044,0107,1621859968,28.004 30,0003,0005,0995.1,+25.0,046,0139,1621860267,27.965 18,0003,0005,0995.0,+24.7,045,0121,1621860567,27.954 40,0005,0007,0995.2,+24.7,042,0131,1621860867,27.943 37,0005,0007,0995.0,+25.2,045,0138,1621861167,27.931 33,0003,0005,0995.1,+25.4,045,0124,1621861467,27.962 30,0004,0006,0995.1,+25.3,044,0126,1621861767,27.931 37,0005,0007,0995.3,+25.1,044,0122,1621862067,27.932 35,0006,0008,0994.9,+25.4,043,0127,1621862367,27.955 25,0003,0005,0994.7,+25.6,044,0133,1621862667,27.917 30,0003,0005,0994.9,+25.5,041,0121,1621862967,27.948 23,0003,0005,0995.0,+25.6,044,0104,1621863267,27.904 25,0005,0007,0994.7,+24.9,042,0127,1621863567,27.908 33,0004,0006,0994.8,+25.2,041,0129,1621863868,28.041 28,0004,0006,0994.8,+25.2,042,0147,1621864167,27.902 23,0005,0007,0994.8,+25.5,040,0135,1621864467,27.893 23,0003,0005,0994.6,+25.4,044,0139,1621864767,27.886 30,0005,0007,0994.8,+25.1,043,0133,1621865067,27.884 35,0003,0005,0994.6,+25.6,045,0113,1621865367,27.879 28,0004,0006,0994.4,+25.8,043,0141,1621865667,27.865 30,0005,0007,0994.9,+24.9,044,0137,1621865967,27.864 21,0003,0005,0994.5,+25.0,044,0140,1621866267,27.852 25,0003,0005,0994.5,+25.3,044,0130,1621866567,27.855 28,0008,0011,0994.3,+25.5,042,0131,1621866867,27.855 25,0007,0010,0994.7,+25.0,044,0136,1621867167,27.859 21,0002,0003,0994.5,+25.5,044,0116,1621867467,27.837 33,0003,0005,0994.6,+25.1,042,0116,1621867767,27.821 33,0002,0003,0994.7,+25.0,043,0120,1621868067,27.86 23,0006,0008,0994.7,+24.7,043,0122,1621868367,27.819 18,0003,0005,0995.0,+24.3,043,0137,1621868667,27.825 30,0003,0005,0994.6,+24.5,043,0129,1621868967,27.808 23,0003,0005,0994.9,+25.0,042,0136,1621869267,27.81 21,0003,0005,0995.1,+25.0,045,0129,1621869567,27.797 35,0003,0005,0994.6,+24.5,041,0105,1621869867,27.794 30,0005,0007,0995.0,+24.6,042,0130,1621870167,27.788 30,0003,0005,0994.9,+24.6,041,0129,1621870467,27.788 30,0003,0005,0994.8,+24.5,044,0113,1621870767,27.78 37,0002,0003,0994.9,+24.7,044,0105,1621871067,27.768 30,0003,0005,0994.9,+24.8,044,0112,1621871367,27.78 33,0002,0003,0994.8,+24.5,040,0150,1621871667,27.764 30,0004,0006,0994.8,+24.7,041,0128,1621871967,27.757 25,0003,0005,0994.7,+24.9,042,0144,1621872267,27.754 37,0002,0003,0994.9,+24.7,041,0132,1621872567,27.754 28,0005,0007,0995.0,+24.6,043,0126,1621872867,27.737 33,0002,0003,0994.9,+24.5,045,0146,1621873167,27.743 30,0005,0007,0995.0,+24.7,042,0131,1621873467,27.741 18,0003,0005,0995.2,+24.7,047,0129,1621873767,27.723 35,0003,0005,0995.1,+24.6,052,0132,1621874067,27.715 33,0004,0006,0995.3,+24.7,054,0138,1621874367,27.709 23,0005,0007,0995.2,+24.5,056,0138,1621874667,27.708 47,0003,0005,0995.1,+24.2,057,0117,1621874967,27.754 42,0006,0008,0995.2,+23.5,058,0133,1621875267,27.71 28,0003,0005,0995.1,+23.4,057,0128,1621875567,27.698 25,0003,0005,0995.1,+23.5,057,0145,1621875867,27.712 33,0004,0006,0995.4,+22.7,057,0128,1621876167,27.728 30,0003,0005,0995.4,+22.4,059,0132,1621876467,27.675 25,0004,0006,0995.5,+22.6,058,0124,1621876767,27.685 30,0004,0006,0995.3,+22.3,058,0103,1621877067,27.668 21,0004,0006,0995.4,+22.6,058,0120,1621877367,27.665 33,0004,0006,0995.6,+22.1,059,0136,1621877667,27.69 25,0003,0005,0995.7,+21.9,061,0109,1621877967,27.661 33,0005,0007,0995.6,+21.4,062,0115,1621878267,27.646 28,0003,0005,0995.4,+21.7,061,0114,1621878567,27.631 28,0004,0006,0995.5,+21.6,062,0137,1621878867,27.716 28,0006,0008,0995.6,+22.1,062,0120,1621879167,27.639 42,0004,0006,0995.6,+21.2,063,0134,1621879467,27.656 33,0003,0005,0995.9,+21.5,062,0136,1621879767,27.612 28,0004,0006,0995.7,+21.1,064,0128,1621880067,27.604 30,0004,0006,0995.8,+20.8,065,0149,1621880367,27.606 30,0004,0006,0995.7,+20.6,064,0106,1621880667,27.602 33,0005,0007,0996.0,+20.1,067,0120,1621880967,27.603 37,0004,0006,0996.0,+19.8,068,0105,1621881267,27.578 35,0007,0010,0996.1,+20.6,065,0110,1621881567,27.587 33,0004,0006,0996.1,+19.8,068,0131,1621881867,27.575 21,0005,0007,0996.0,+20.0,067,0132,1621882167,27.568 28,0005,0007,0996.0,+19.9,068,0129,1621882467,27.567 35,0007,0010,0996.1,+19.8,068,0119,1621882767,27.562 33,0006,0008,0996.0,+19.8,068,0111,1621883067,27.56 33,0004,0006,0996.0,+19.8,068,0138,1621883367,27.555 28,0004,0006,0995.8,+19.6,069,0126,1621883667,27.589 23,0005,0007,0996.0,+18.6,073,0119,1621883967,27.555 28,0009,0012,0996.0,+18.8,072,0138,1621884267,27.542 21,0006,0008,0995.9,+19.2,069,0132,1621884567,27.525 35,0006,0008,0996.0,+18.8,071,0122,1621884867,27.535 25,0004,0006,0996.2,+19.1,070,0125,1621885167,27.508 33,0004,0006,0996.1,+18.3,073,0119,1621885467,27.513 33,0004,0006,0996.1,+17.9,073,0143,1621885767,27.506 40,0008,0011,0995.8,+18.0,073,0119,1621886067,27.496 25,0006,0008,0995.9,+18.5,071,0132,1621886367,27.488 18,0005,0007,0996.0,+17.8,075,0138,1621886667,27.53 28,0005,0007,0995.6,+18.3,072,0136,1621886967,27.484 30,0004,0006,0995.7,+19.8,060,0132,1621887267,27.482 30,0004,0006,0995.5,+20.2,057,0149,1621887567,27.476 40,0005,0007,0995.5,+20.6,054,0126,1621887867,27.468 33,0003,0005,0995.7,+20.8,053,0131,1621888167,27.476 42,0004,0006,0995.6,+20.7,054,0134,1621888467,27.457 28,0003,0005,0995.5,+20.6,054,0130,1621888767,27.457 40,0004,0006,0995.4,+20.7,052,0131,1621889067,27.454 37,0004,0006,0995.2,+19.8,058,0117,1621889367,27.534 42,0003,0005,0995.4,+20.2,055,0122,1621889667,27.448 30,0003,0005,0995.0,+20.0,055,0105,1621889967,27.427 30,0004,0006,0995.2,+20.0,055,0145,1621890267,27.425 30,0003,0005,0995.3,+20.1,054,0131,1621890567,27.407 28,0005,0007,0995.3,+20.2,052,0107,1621890867,27.39 28,0003,0005,0995.3,+20.2,051,0126,1621891167,27.385 30,0002,0003,0995.2,+20.1,051,0124,1621891467,27.378 33,0004,0006,0995.1,+19.7,054,0147,1621891767,27.381 30,0004,0006,0995.0,+19.8,052,0127,1621892067,27.367 25,0002,0003,0995.3,+20.1,051,0116,1621892367,27.374 33,0004,0006,0995.3,+20.1,052,0139,1621892667,27.372 30,0004,0006,0995.2,+19.9,052,0122,1621892967,27.358 28,0003,0005,0995.1,+19.9,052,0119,1621893267,27.353 30,0005,0007,0995.1,+19.9,052,0149,1621893567,27.355 33,0003,0005,0995.0,+19.8,052,0140,1621893867,27.355 28,0003,0005,0995.2,+19.4,054,0126,1621894167,27.347 37,0003,0005,0995.1,+19.7,054,0124,1621894467,27.344 28,0004,0006,0995.0,+19.3,055,0121,1621894767,27.331 30,0006,0008,0994.9,+18.6,056,0130,1621895067,27.315 30,0003,0005,0994.8,+19.2,056,0128,1621895367,27.309 30,0003,0005,0995.0,+18.8,056,0117,1621895667,27.308 30,0003,0005,0995.0,+18.9,057,0118,1621895967,27.307 30,0002,0003,0995.0,+18.8,057,0129,1621896267,27.297 37,0005,0007,0995.0,+18.8,056,0107,1621896567,27.295 28,0004,0006,0994.8,+19.2,055,0126,1621896867,27.281 30,0007,0010,0994.7,+19.0,056,0128,1621897167,27.276 40,0003,0005,0994.6,+18.3,058,0143,1621897467,27.263 30,0002,0003,0994.8,+18.5,058,0124,1621897767,27.266 30,0003,0005,0995.0,+18.5,059,0111,1621898067,27.258 33,0002,0003,0995.0,+18.5,057,0129,1621898367,27.248 28,0006,0008,0994.7,+18.2,058,0140,1621898667,27.252 40,0003,0005,0994.9,+17.5,062,0121,1621898967,27.248 30,0003,0005,0994.9,+18.0,059,0131,1621899267,27.24 28,0004,0006,0994.9,+17.7,061,0135,1621899567,27.24 25,0003,0005,0994.6,+17.7,061,0123,1621899867,27.234 28,0001,0002,0994.9,+18.0,058,0116,1621900167,27.223 30,0002,0003,0994.5,+18.6,058,0119,1621900467,27.208 30,0002,0003,0994.5,+18.5,059,0132,1621900767,27.202 30,0005,0007,0994.5,+17.6,061,0120,1621901067,27.2 30,0003,0005,0994.3,+17.4,062,0113,1621901367,27.194 30,0002,0003,0994.6,+17.5,062,0135,1621901667,27.191 30,0003,0005,0994.6,+17.4,063,0119,1621901967,27.185 28,0002,0003,0994.5,+17.4,062,0125,1621902267,27.179 30,0002,0003,0994.5,+17.5,060,0109,1621902567,27.171 28,0002,0003,0994.3,+16.8,065,0135,1621902867,27.169 30,0006,0008,0994.0,+16.9,065,0096,1621903167,27.16 37,0003,0005,0994.2,+17.0,064,0121,1621903467,27.155 30,0002,0003,0994.1,+17.2,062,0143,1621903767,27.142 37,0003,0005,0994.0,+16.4,064,0124,1621904067,27.159 28,0003,0005,0993.9,+17.5,060,0123,1621904367,27.147 37,0003,0005,0994.3,+16.6,065,0111,1621904667,27.132 30,0005,0007,0993.7,+18.3,061,0123,1621904967,27.136 25,0002,0003,0993.8,+17.1,063,0119,1621905267,27.138 25,0002,0003,0993.7,+16.5,065,0142,1621905567,27.116 30,0002,0003,0993.7,+17.1,065,0119,1621905867,27.113 30,0002,0003,0993.7,+16.5,065,0120,1621906167,27.119 33,0003,0005,0993.7,+17.1,062,0136,1621906467,27.108 25,0003,0005,0993.6,+16.7,064,0125,1621906767,27.093 40,0003,0005,0993.4,+16.1,066,0131,1621907067,27.087 30,0003,0005,0993.6,+16.7,066,0143,1621907367,27.106 25,0002,0003,0993.5,+15.8,067,0116,1621907667,27.108 30,0002,0003,0993.3,+15.7,068,0139,1621907967,27.078 25,0003,0005,0993.5,+15.7,068,0132,1621908267,27.072 28,0001,0002,0993.6,+15.6,069,0134,1621908567,27.069 30,0002,0003,0993.2,+15.4,071,0118,1621908867,27.055 40,0003,0005,0993.7,+16.4,066,0108,1621909167,27.058 30,0003,0005,0993.3,+15.7,068,0128,1621909467,27.031 30,0004,0006,0993.3,+15.1,071,0135,1621909767,27.032 37,0002,0003,0993.6,+15.3,070,0135,1621910067,27.029 37,0002,0003,0993.6,+15.1,070,0135,1621910367,27.026 40,0002,0003,0993.8,+15.2,070,0125,1621910667,27.013 40,0003,0005,0993.7,+15.2,070,0127,1621910967,27.015 30,0003,0005,0993.6,+14.8,072,0128,1621911267,27.009 30,0002,0003,0993.5,+15.0,071,0105,1621911567,27.008 25,0004,0006,0993.5,+14.3,074,0123,1621911867,27.003 30,0005,0007,0993.3,+15.3,070,0137,1621912167,27.003 30,0003,0005,0993.5,+14.7,072,0143,1621912467,27.009 33,0003,0005,0993.3,+15.3,071,0146,1621912766,26.992 30,0003,0005,0993.3,+15.5,069,0118,1621913066,26.975 35,0005,0007,0993.7,+16.0,068,0139,1621913366,26.978 30,0002,0003,0993.6,+15.7,069,0143,1621913666,26.981 25,0004,0006,0993.6,+16.2,066,0143,1621913966,26.965 33,0003,0005,0993.5,+16.4,067,0150,1621914266,26.975 25,0002,0003,0993.7,+16.6,068,0124,1621914566,26.957 40,0003,0005,0993.5,+16.3,068,0138,1621914866,26.965 23,0010,0013,0993.6,+16.9,066,0134,1621915166,26.969 25,0002,0003,0993.2,+17.1,065,0131,1621915466,26.957 16,0004,0006,0993.5,+16.6,068,0103,1621915766,26.952 42,0004,0006,0993.5,+17.0,067,0118,1621916066,26.937 23,0002,0003,0993.2,+17.5,063,0130,1621916366,26.928 25,0004,0006,0993.1,+18.3,062,0134,1621916666,26.923 33,0006,0008,0993.2,+17.8,065,0115,1621916966,26.904 30,0003,0005,0993.3,+17.9,064,0123,1621917266,26.916 35,0003,0005,0993.2,+18.4,063,0125,1621917566,26.898 23,0001,0002,0993.6,+18.5,059,0127,1621917866,26.918 25,0002,0003,0993.4,+18.8,059,0122,1621918166,26.913 30,0003,0005,0993.6,+19.0,060,0113,1621918466,26.895 35,0003,0005,0993.5,+19.3,059,0139,1621918766,26.894 30,0004,0006,0993.6,+19.4,057,0130,1621919066,26.883 35,0003,0005,0993.7,+19.7,057,0147,1621919366,26.877 33,0005,0007,0993.8,+19.9,056,0125,1621919666,26.867 25,0004,0006,0994.3,+20.0,056,0125,1621919966,26.874 23,0004,0006,0994.3,+20.1,056,0146,1621920266,26.902 33,0006,0008,0994.1,+20.2,056,0120,1621920566,26.852 23,0003,0005,0993.8,+20.6,054,0121,1621920866,26.846 35,0005,0007,0994.1,+20.7,053,0134,1621921166,26.848 37,0003,0005,0994.2,+20.5,054,0127,1621921466,26.853 28,0006,0008,0994.1,+21.0,053,0120,1621922066,26.851 25,0003,0005,0994.0,+20.9,052,0128,1621922366,26.827 25,0003,0005,0994.4,+21.2,054,0117,1621922666,26.824 25,0002,0003,0994.1,+21.1,053,0135,1621922966,26.815 25,0003,0005,0993.9,+21.0,054,0128,1621923266,26.805 25,0004,0006,0993.9,+21.1,054,0123,1621923566,26.802 28,0003,0005,0993.8,+21.4,053,0116,1621923866,26.807 23,0002,0003,0994.0,+21.4,050,0116,1621924166,26.799 25,0002,0003,0994.0,+21.8,052,0118,1621924466,26.797 25,0008,0011,0994.0,+21.9,051,0115,1621924766,26.813 25,0005,0007,0993.7,+21.9,052,0140,1621925066,26.805 28,0003,0005,0994.1,+22.2,052,0130,1621925366,26.779 28,0003,0005,0993.6,+22.4,053,0144,1621925666,26.771 23,0002,0003,0993.6,+22.3,050,0142,1621925966,26.783 16,0002,0003,0993.7,+22.5,049,0121,1621926266,26.76 25,0004,0006,0993.6,+22.7,051,0130,1621926566,26.777 21,0004,0006,0993.5,+23.1,052,0130,1621926866,26.766 30,0005,0007,0993.5,+23.3,051,0131,1621927166,26.745 23,0003,0005,0993.5,+23.2,049,0131,1621927466,26.768 21,0003,0005,0993.4,+23.6,050,0129,1621927766,26.723 21,0002,0003,0993.5,+23.4,050,0122,1621928066,26.736 23,0003,0005,0993.7,+23.5,050,0143,1621928366,26.713 16,0003,0005,0993.3,+23.6,048,0126,1621928666,26.756 28,0003,0005,0993.3,+23.7,050,0128,1621928966,26.734 28,0003,0005,0993.4,+24.0,049,0126,1621929266,26.703 28,0004,0006,0993.6,+23.9,049,0124,1621929566,26.706 18,0003,0005,0993.3,+24.0,047,0114,1621929866,26.693 23,0003,0005,0993.3,+24.4,047,0141,1621930166,26.697 21,0020,0027,0993.6,+24.7,049,0130,1621930466,26.683 33,0002,0003,0993.5,+24.6,046,0128,1621930766,26.694 21,0002,0003,0993.4,+25.2,047,0107,1621931066,26.686 30,0002,0003,0993.6,+24.9,046,0137,1621931366,26.677 30,0002,0003,0993.3,+25.3,045,0150,1621931666,26.677 28,0002,0003,0993.4,+25.2,046,0124,1621931966,26.658 35,0003,0005,0993.3,+25.3,046,0133,1621932266,26.655 35,0006,0008,0993.4,+25.2,045,0109,1621932566,26.681 28,0003,0005,0993.5,+25.4,044,0145,1621932866,26.651 23,0007,0010,0993.6,+25.5,043,0118,1621933166,26.647 18,0003,0005,0993.2,+25.3,043,0121,1621933466,26.669 21,0004,0006,0993.6,+25.5,046,0128,1621933766,26.632 13,0003,0005,0993.2,+25.6,043,0130,1621934066,26.634 06,0005,0007,0993.4,+26.2,045,0129,1621934366,26.626 09,0007,0010,0993.5,+26.2,044,0137,1621934666,26.625 23,0003,0005,0993.4,+25.8,042,0142,1621934966,26.601 21,0002,0003,0993.1,+25.9,044,0116,1621935266,26.605 21,0005,0007,0993.3,+26.1,042,0130,1621935566,26.603 21,0008,0011,0993.3,+26.1,041,0135,1621935866,26.641 16,0005,0007,0993.0,+26.5,044,0145,1621936166,26.599 11,0005,0007,0993.1,+26.4,042,0128,1621936466,26.601 21,0002,0003,0993.0,+26.6,042,0123,1621936766,26.59 09,0005,0007,0993.1,+26.4,041,0112,1621937066,26.581 09,0007,0010,0992.9,+26.4,041,0134,1621937366,26.588 18,0003,0005,0992.8,+26.5,040,0130,1621937666,26.574 13,0004,0006,0992.9,+27.1,043,0110,1621937966,26.602 04,0008,0011,0993.0,+26.7,042,0137,1621938266,26.619 18,0006,0008,0992.6,+26.9,041,0135,1621938566,26.568 06,0003,0005,0992.8,+26.1,043,0127,1621938866,26.559 09,0004,0006,0993.0,+26.4,043,0122,1621939166,26.552 06,0002,0003,0992.6,+26.5,042,0103,1621939466,26.576 18,0004,0006,0992.3,+26.4,044,0135,1621939766,26.55 13,0003,0005,0992.5,+26.3,045,0134,1621940066,26.564 23,0003,0005,0992.4,+26.1,045,0123,1621940366,26.531 25,0004,0006,0992.4,+26.5,043,0141,1621940666,26.53 18,0003,0005,0992.4,+26.4,044,0123,1621940966,26.533 33,0004,0006,0992.1,+26.4,045,0114,1621941266,26.524 28,0003,0005,0992.1,+26.3,044,0128,1621941566,26.507 13,0005,0007,0992.3,+26.5,044,0134,1621941866,26.54 28,0018,0024,0992.4,+26.2,045,0134,1621942166,26.505 28,0011,0015,0992.2,+26.2,046,0144,1621942466,26.503 18,0004,0006,0992.4,+26.5,045,0124,1621942766,26.493 30,0003,0005,0992.4,+26.1,046,0113,1621943066,26.485 21,0010,0013,0992.1,+26.1,046,0122,1621943366,26.477 23,0003,0005,0992.0,+26.3,045,0142,1621943666,26.463 25,0002,0003,0991.7,+26.1,045,0101,1621943966,26.463 21,0004,0006,0992.1,+25.9,048,0132,1621944266,26.445 18,0002,0003,0991.8,+26.2,048,0121,1621944566,26.441 30,0003,0005,0991.8,+26.1,046,0123,1621944866,26.446 21,0004,0006,0991.8,+25.9,046,0129,1621945166,26.44 30,0006,0008,0991.6,+26.5,046,0115,1621945466,26.472 23,0004,0006,0991.8,+26.2,048,0129,1621945766,26.431 28,0003,0005,0991.5,+26.3,047,0135,1621946066,26.426 25,0004,0006,0991.2,+26.2,046,0120,1621946366,26.41 30,0003,0005,0991.5,+26.5,046,0133,1621946666,26.413 21,0002,0003,0991.0,+26.2,045,0129,1621946966,26.412 30,0003,0005,0991.0,+26.2,047,0119,1621947266,26.411 33,0004,0006,0991.4,+26.6,046,0129,1621947566,26.413 23,0004,0006,0991.0,+26.4,047,0133,1621947866,26.399 30,0003,0005,0991.2,+26.3,044,0122,1621948166,26.395 23,0008,0011,0991.2,+26.3,046,0142,1621948466,26.397 28,0005,0007,0991.3,+26.0,046,0127,1621948766,26.389 30,0004,0006,0991.5,+25.7,046,0111,1621949066,26.386 13,0004,0006,0991.3,+25.6,046,0150,1621949366,26.378 25,0010,0013,0991.2,+25.5,047,0119,1621949666,26.394 21,0004,0006,0990.6,+25.3,047,0128,1621949966,26.361 23,0007,0010,0990.8,+25.2,047,0127,1621950266,26.377 30,0004,0006,0990.6,+25.3,046,0111,1621950566,26.362 23,0003,0005,0990.3,+25.1,048,0130,1621950866,26.386 30,0004,0006,0990.2,+25.0,048,0158,1621951166,26.334 18,0004,0006,0990.1,+25.4,047,0142,1621951466,26.333 30,0003,0005,0990.3,+25.6,046,0108,1621951766,26.336 21,0008,0011,0990.3,+26.0,045,0138,1621952066,26.329 16,0003,0005,0990.7,+26.3,046,0123,1621952366,26.344 18,0007,0010,0990.6,+26.7,047,0127,1621952666,26.36 21,0003,0005,0990.9,+25.9,044,0139,1621952966,26.349 30,0006,0008,0990.6,+26.4,045,0133,1621953266,26.31 33,0006,0008,0990.6,+26.4,047,0124,1621953566,26.311 21,0004,0006,0990.6,+26.4,045,0140,1621953866,26.319 30,0005,0007,0990.6,+26.4,044,0136,1621954166,26.305 25,0005,0007,0990.7,+26.1,047,0121,1621954466,26.294 30,0003,0005,0990.5,+26.3,046,0128,1621954766,26.313 18,0004,0006,0990.1,+26.2,046,0146,1621955066,26.316 16,0004,0006,0990.2,+26.2,046,0125,1621955366,26.276 23,0003,0005,0990.0,+25.9,046,0143,1621955666,26.272 23,0005,0007,0989.9,+26.1,046,0140,1621955966,26.26 21,0003,0005,0990.1,+25.9,046,0101,1621956266,26.245 28,0006,0008,0990.1,+26.2,048,0103,1621956566,26.256 21,0004,0006,0990.3,+25.8,047,0112,1621956866,26.244 21,0003,0005,0989.8,+26.0,047,0135,1621957166,26.24 21,0009,0012,0989.9,+25.9,048,0141,1621957466,26.279 33,0004,0006,0989.9,+25.5,048,0129,1621957766,26.233 23,0004,0006,0989.9,+25.2,049,0121,1621958066,26.223 23,0007,0010,0989.8,+25.1,050,0123,1621958366,26.218 25,0005,0007,0989.5,+25.4,047,0127,1621958666,26.21 28,0012,0016,0989.6,+25.5,048,0129,1621958966,26.251 37,0008,0011,0989.5,+25.4,049,0109,1621959266,26.234 30,0004,0006,0989.2,+24.6,049,0130,1621959566,26.192 25,0006,0008,0989.5,+24.6,052,0139,1621959866,26.196 23,0005,0007,0989.6,+24.6,049,0122,1621960166,26.186 25,0005,0007,0989.3,+24.5,052,0116,1621960466,26.183 30,0006,0008,0989.2,+24.1,049,0111,1621961066,26.171 33,0005,0007,0989.1,+24.3,047,0135,1621961366,26.161 30,0008,0011,0989.4,+24.3,048,0134,1621961666,26.163 33,0008,0011,0989.5,+24.2,049,0137,1621961966,26.159 35,0005,0007,0989.5,+24.0,051,0135,1621962266,26.151 25,0006,0008,0989.2,+23.6,053,0136,1621962566,26.14 33,0007,0010,0989.7,+23.6,053,0135,1621962866,26.13 30,0005,0007,0989.4,+23.7,053,0136,1621963166,26.125 30,0008,0011,0989.7,+23.5,055,0134,1621963466,26.132 37,0006,0008,0989.6,+23.2,056,0131,1621963766,26.116 28,0009,0012,0989.5,+22.9,057,0131,1621964066,26.12 23,0007,0010,0989.3,+23.0,057,0142,1621964366,26.102 30,0007,0010,0989.4,+22.6,058,0139,1621964666,26.084 42,0008,0011,0989.3,+22.5,057,0133,1621964966,26.072 33,0008,0011,0989.4,+21.9,059,0142,1621965266,26.079 28,0009,0012,0989.4,+21.9,058,0109,1621965566,26.117 35,0008,0011,0989.5,+21.6,058,0116,1621965866,26.069 42,0006,0008,0989.6,+21.2,061,0125,1621966166,26.077 30,0009,0012,0989.8,+21.3,061,0136,1621966466,26.059 28,0006,0008,0989.6,+21.6,060,0121,1621966766,26.054 28,0009,0012,0989.6,+21.5,059,0129,1621967066,26.053 23,0013,0017,0989.6,+20.4,064,0149,1621967366,26.053 33,0007,0010,0989.5,+20.4,063,0117,1621967666,26.047 37,0011,0015,0989.8,+20.3,063,0119,1621967966,26.041 23,0007,0010,0990.0,+20.1,064,0114,1621968266,26.027 28,0008,0011,0989.8,+19.7,065,0122,1621968566,26.019 30,0009,0012,0990.0,+19.6,065,0128,1621969166,26.021 28,0008,0011,0990.1,+19.6,065,0126,1621969466,26.014 33,0006,0008,0990.3,+19.3,066,0143,1621969766,26.026 33,0010,0013,0990.3,+20.0,064,0109,1621970066,26.013 21,0007,0010,0990.1,+19.4,066,0127,1621970365,25.999 33,0008,0011,0990.0,+18.4,070,0120,1621970665,25.988 35,0008,0011,0990.4,+18.6,069,0137,1621970965,25.981 35,0010,0013,0990.2,+18.8,068,0127,1621971265,25.975 25,0008,0011,0990.0,+18.7,068,0121,1621971565,25.974 30,0007,0010,0990.3,+18.4,069,0119,1621972166,26.006 28,0011,0015,0990.3,+18.9,067,0123,1621972765,25.944 30,0008,0011,0990.1,+18.5,069,0112,1621973065,25.947 33,0010,0013,0990.3,+17.9,071,0107,1621973365,25.941 30,0008,0011,0990.3,+18.1,070,0126,1621973665,25.931 28,0008,0011,0990.1,+18.1,070,0114,1621973965,25.921 33,0009,0012,0990.0,+18.0,070,0127,1621974265,25.917 28,0008,0011,0990.1,+17.9,071,0101,1621974565,25.916 33,0008,0011,0990.2,+17.3,073,0110,1621974865,25.906 25,0010,0013,0990.1,+17.5,072,0128,1621975165,25.906 37,0015,0021,0990.2,+17.6,071,0123,1621975465,25.902 25,0012,0016,0990.2,+18.4,068,0120,1621975765,25.886 28,0010,0013,0990.0,+17.4,073,0134,1621976065,25.877 35,0010,0013,0990.2,+17.0,074,0123,1621976365,25.877 37,0008,0011,0990.0,+17.7,071,0129,1621976665,25.878 35,0010,0013,0989.9,+17.1,073,0149,1621976965,25.854 25,0012,0016,0990.0,+17.3,072,0135,1621977265,25.862 25,0013,0017,0990.3,+18.1,070,0131,1621977565,25.855 25,0015,0021,0990.4,+16.6,076,0143,1621977865,25.85 35,0011,0015,0990.1,+16.7,074,0112,1621978165,25.844 35,0010,0013,0990.1,+17.2,072,0133,1621978465,25.835 21,0009,0012,0989.8,+17.6,072,0130,1621978765,25.831 35,0010,0013,0989.8,+16.9,075,0121,1621979065,25.823 25,0014,0018,0989.9,+16.2,076,0138,1621979365,25.816 35,0014,0018,0990.1,+16.4,075,0125,1621979665,25.809 33,0010,0013,0990.0,+16.9,072,0132,1621979965,25.813 25,0010,0013,0989.8,+16.6,074,0115,1621980265,25.804 25,0008,0011,0989.8,+16.7,073,0127,1621980565,25.799 23,0009,0012,0989.7,+17.0,072,0135,1621980865,25.781 35,0009,0012,0989.7,+17.5,071,0165,1621981165,25.786 33,0008,0011,0989.9,+16.8,073,0122,1621981465,25.786 33,0011,0015,0989.7,+15.8,078,0143,1621981765,25.779 33,0010,0013,0989.6,+15.9,076,0123,1621982065,25.772 25,0009,0012,0989.7,+16.0,076,0138,1621982365,25.761 33,0010,0013,0989.5,+16.6,074,0141,1621982665,25.752 35,0010,0013,0989.7,+15.7,077,0122,1621982965,25.741 25,0018,0024,0989.7,+15.9,077,0126,1621983265,25.743 35,0009,0012,0989.6,+15.9,076,0122,1621983565,25.735 25,0009,0012,0989.6,+16.2,074,0122,1621983865,25.736 33,0007,0010,0989.3,+16.0,074,0129,1621984165,25.733 35,0011,0015,0989.4,+16.5,074,0122,1621984465,25.732 33,0009,0012,0989.1,+17.1,072,0150,1621984765,25.731 23,0011,0015,0989.5,+16.2,074,0139,1621985065,25.719 35,0010,0013,0989.4,+15.8,075,0130,1621985365,25.722 35,0011,0015,0989.3,+15.4,077,0121,1621985665,25.706 33,0011,0015,0989.3,+15.6,075,0133,1621985965,25.705 33,0008,0011,0989.2,+15.8,075,0131,1621986265,25.708 23,0008,0011,0989.2,+15.7,075,0136,1621986565,25.696 25,0010,0013,0989.2,+15.6,075,0139,1621986865,25.686 30,0009,0012,0989.0,+15.6,074,0138,1621987165,25.684 25,0011,0015,0989.3,+15.0,079,0129,1621987465,25.673 33,0009,0012,0989.1,+15.5,075,0135,1621987765,25.684 23,0009,0012,0989.3,+15.2,076,0131,1621988065,25.657 35,0009,0012,0989.5,+15.5,075,0130,1621988365,25.655 33,0012,0016,0989.5,+15.5,075,0113,1621988665,25.646 35,0011,0015,0989.3,+14.4,080,0123,1621988965,25.643 25,0010,0013,0989.5,+15.1,076,0137,1621989265,25.634 25,0010,0013,0989.5,+15.1,076,0129,1621989565,25.627 23,0014,0018,0989.2,+14.9,077,0118,1621989865,25.619 28,0009,0012,0989.4,+15.3,075,0126,1621990165,25.621 25,0013,0017,0989.7,+14.4,080,0110,1621990465,25.622 28,0010,0013,0989.4,+15.0,076,0152,1621990765,25.606 28,0011,0015,0989.6,+15.2,075,0127,1621991065,25.594 35,0010,0013,0989.2,+15.0,077,0135,1621991365,25.601 25,0009,0012,0989.7,+15.1,076,0103,1621991665,25.583 37,0011,0015,0989.7,+15.2,077,0111,1621991965,25.582 35,0011,0015,0989.6,+14.6,077,0131,1621992265,25.576 37,0009,0012,0989.6,+14.8,077,0136,1621992565,25.562 37,0010,0013,0989.8,+14.8,077,0140,1621992865,25.566 28,0007,0010,0989.6,+15.1,076,0129,1621993165,25.562 35,0010,0013,0989.6,+14.8,077,0148,1621993465,25.555 25,0008,0011,0989.8,+14.9,076,0137,1621993765,25.544 28,0009,0012,0989.8,+14.5,078,0113,1621994065,25.526 37,0011,0015,0990.0,+14.0,081,0129,1621994365,25.538 28,0011,0015,0989.9,+14.6,077,0147,1621994665,25.538 37,0009,0012,0990.0,+14.8,077,0113,1621994965,25.526 37,0015,0021,0990.1,+14.9,076,0153,1621995265,25.523 33,0012,0016,0990.1,+14.9,076,0130,1621995565,25.512 28,0008,0011,0990.4,+14.8,076,0131,1621995865,25.5 25,0010,0013,0990.5,+14.8,077,0121,1621996165,25.504 37,0009,0012,0990.4,+15.3,075,0133,1621996465,25.498 37,0007,0010,0990.7,+14.9,077,0127,1621996765,25.5 28,0009,0012,0990.9,+14.7,078,0120,1621997065,25.497 28,0009,0012,0990.8,+14.5,078,0135,1621997365,25.485 28,0007,0010,0990.7,+14.5,078,0104,1621997665,25.484 35,0009,0012,0990.8,+14.6,078,0160,1621997965,25.483 35,0009,0012,0990.8,+15.2,076,0123,1621998265,25.481 25,0010,0013,0991.0,+14.9,078,0116,1621998565,25.465 37,0012,0016,0990.9,+15.0,079,0130,1621998865,25.476 25,0008,0011,0991.0,+14.3,079,0101,1621999165,25.454 33,0009,0012,0991.0,+14.5,079,0133,1621999465,25.45 30,0009,0012,0991.0,+14.8,079,0126,1621999765,25.438 35,0010,0013,0991.1,+15.1,078,0133,1622000065,25.438 23,0012,0016,0991.1,+14.6,081,0116,1622000365,25.435 30,0012,0016,0991.0,+15.0,080,0152,1622000665,25.424 33,0015,0021,0991.0,+15.0,080,0133,1622000965,25.418 00,0009,0012,0991.2,+15.8,078,0134,1622001268,28.17 23,0010,0013,0991.1,+16.6,078,0134,1622001865,25.416 25,0010,0013,0991.2,+16.3,080,0154,1622002165,25.4 37,0011,0015,0991.2,+16.4,080,0144,1622002465,25.414 25,0014,0018,0991.2,+18.0,080,0141,1622003065,25.404 30,0017,0023,0991.2,+18.5,079,0130,1622003365,25.391 25,0013,0017,0991.0,+19.1,076,0116,1622003665,25.397 23,0012,0016,0991.2,+19.7,075,0128,1622003965,25.391 21,0014,0018,0991.2,+20.0,073,0138,1622004265,25.373 23,0010,0013,0991.4,+20.1,074,0129,1622004565,25.393 25,0048,0065,0991.5,+20.3,074,0135,1622004865,25.367 28,0045,0060,0991.6,+20.2,074,0137,1622005165,25.367 23,0031,0043,0991.6,+20.4,076,0128,1622005465,25.333 35,0028,0038,0991.7,+20.3,074,0152,1622005765,25.343 25,0022,0029,0991.6,+20.3,074,0116,1622006065,25.338 30,0013,0017,0991.8,+20.3,075,0119,1622006365,25.329 30,0011,0015,0991.7,+20.3,075,0133,1622006665,25.321 33,0011,0015,0991.8,+20.3,075,0136,1622006965,25.325 33,0010,0013,0991.9,+20.4,076,0126,1622007265,25.304 33,0012,0016,0991.8,+20.5,074,0121,1622007565,25.306 30,0009,0012,0991.9,+20.4,075,0146,1622007865,25.3 35,0011,0015,0991.6,+20.3,075,0124,1622008165,25.303 33,0013,0017,0991.7,+20.4,074,0117,1622008465,25.318 28,0012,0016,0992.1,+20.3,073,0112,1622008765,25.292 25,0015,0021,0991.9,+20.2,074,0134,1622009065,25.287 33,0016,0022,0992.2,+20.2,074,0123,1622009365,25.289 33,0012,0016,0992.1,+20.3,074,0120,1622009665,25.295 35,0011,0015,0992.0,+20.3,075,0123,1622009965,25.283 25,0011,0015,0991.9,+20.4,073,0132,1622010265,25.297 23,0013,0017,0991.9,+20.4,073,0126,1622010565,25.293 33,0012,0016,0991.9,+20.4,073,0135,1622010865,25.277 35,0013,0017,0992.1,+20.5,073,0133,1622011165,25.262 35,0012,0016,0992.1,+20.5,073,0139,1622011465,25.259 35,0012,0016,0992.3,+20.4,074,0133,1622011765,25.257 37,0090,0121,0992.1,+20.5,073,0116,1622012065,25.256 35,0014,0018,0992.4,+20.3,073,0146,1622012365,25.233 25,0014,0018,0992.4,+20.4,074,0110,1622012665,25.223 23,0010,0013,0992.1,+20.5,073,0119,1622012965,25.225 33,0013,0017,0992.1,+20.5,073,0141,1622013265,25.235 37,0011,0015,0992.2,+20.7,072,0131,1622013565,25.23 33,0013,0017,0991.9,+20.8,071,0125,1622013865,25.195 35,0014,0018,0992.1,+21.1,073,0127,1622014165,25.199 37,0028,0038,0992.0,+21.2,071,0116,1622014465,25.21 28,0017,0023,0992.1,+21.1,072,0124,1622014765,25.184 33,0013,0017,0992.1,+21.1,071,0135,1622015065,25.176 23,0015,0021,0992.3,+21.0,069,0109,1622015365,25.182 33,0013,0017,0992.3,+21.0,071,0127,1622015665,25.169 33,0013,0017,0992.2,+20.8,071,0123,1622015965,25.181 28,0019,0026,0992.2,+20.9,071,0142,1622016265,25.149 30,0013,0017,0992.3,+20.8,072,0139,1622016565,25.149 28,0014,0018,0992.3,+20.9,071,0117,1622016865,25.139 21,0021,0028,0992.4,+20.8,072,0111,1622017165,25.136 33,0013,0017,0992.5,+20.9,071,0125,1622017465,25.129 37,0014,0018,0992.3,+20.8,072,0130,1622017765,25.123 30,0020,0027,0992.3,+20.8,071,0119,1622018065,25.111 28,0011,0015,0992.4,+20.7,073,0124,1622018365,25.105 25,0023,0031,0992.6,+20.7,072,0116,1622018665,25.108 23,0016,0022,0992.5,+20.8,072,0134,1622018965,25.152 33,0011,0015,0992.6,+20.7,071,0107,1622019265,25.102 45,0014,0018,0992.7,+20.7,071,0128,1622019565,25.102 30,0012,0016,0992.6,+20.4,073,0140,1622019865,25.093 33,0011,0015,0992.6,+20.7,072,0142,1622020165,25.086 28,0012,0016,0992.4,+20.6,072,0140,1622020465,25.078 28,0012,0016,0992.5,+20.5,073,0146,1622020765,25.1 28,0014,0018,0992.6,+20.6,074,0135,1622021065,25.076 25,0013,0017,0992.5,+20.5,073,0136,1622021365,25.068 30,0011,0015,0992.5,+20.4,073,0112,1622021665,25.071 21,0013,0017,0992.4,+20.6,071,0132,1622021965,25.06 25,0012,0016,0992.6,+20.4,074,0112,1622022265,25.069 25,0014,0018,0992.5,+20.3,074,0125,1622022565,25.049 28,0009,0012,0992.7,+20.4,073,0131,1622022865,25.073 18,0051,0069,0991.0,+22.7,064,0129,1622030364,24.909 00,0007,0010,0990.9,+23.3,064,0145,1622030664,24.902 23,0011,0015,0990.7,+23.1,063,0133,1622030964,24.94 25,0010,0013,0990.7,+23.5,061,0134,1622031567,27.45 16,0010,0013,0990.6,+23.7,063,0120,1622031864,24.882 25,0017,0023,0990.5,+23.6,061,0126,1622032164,24.91 28,0127,0172,0990.5,+23.8,060,0122,1622032464,24.913 16,0012,0016,0990.5,+24.2,062,0140,1622032764,24.881 23,0016,0022,0990.3,+24.1,060,0132,1622033064,24.864 23,0010,0013,0990.2,+24.2,059,0135,1622033364,24.854 13,0010,0013,0990.1,+24.4,059,0130,1622033664,24.85 25,0006,0008,0990.3,+23.9,058,0114,1622033964,24.845 25,0012,0016,0990.1,+24.4,060,0141,1622034264,24.832 28,0013,0017,0990.2,+24.2,058,0131,1622034564,24.83 18,0007,0010,0990.0,+24.4,058,0144,1622034864,24.839 28,0006,0008,0989.9,+24.3,058,0132,1622035164,24.85 16,0019,0026,0989.9,+24.4,056,0115,1622035464,24.823 16,0010,0013,0990.0,+24.4,058,0115,1622035764,24.822 25,0007,0010,0990.0,+24.2,058,0124,1622036064,24.813 21,0009,0012,0990.0,+24.5,060,0124,1622036664,24.806 30,0117,0158,0989.7,+24.6,058,0129,1622036964,24.792 21,0007,0010,0989.8,+24.2,057,0140,1622037264,24.778 33,0010,0013,0989.6,+24.2,056,0134,1622037564,24.78 33,0007,0010,0989.8,+24.1,060,0106,1622037864,24.772 25,0010,0013,0989.6,+24.1,058,0122,1622038164,24.766 33,0007,0010,0989.7,+24.1,058,0117,1622038464,24.762 23,0008,0011,0989.7,+23.8,061,0129,1622038764,24.797 25,0014,0018,0989.6,+24.0,060,0126,1622039064,24.748 35,0007,0010,0989.4,+23.8,060,0124,1622039364,24.756 35,0011,0015,0989.4,+23.8,061,0135,1622039664,24.739 23,0007,0010,0989.6,+23.8,060,0142,1622039964,24.742 30,0008,0011,0989.5,+23.7,060,0111,1622040264,24.733 25,0006,0008,0989.7,+23.6,061,0142,1622040564,24.737 33,0007,0010,0989.4,+23.5,062,0124,1622040864,24.724 23,0006,0008,0989.5,+23.4,063,0118,1622041164,24.718 25,0008,0011,0989.8,+23.3,064,0148,1622041464,24.748 33,0008,0011,0989.6,+23.1,065,0135,1622041764,24.717 33,0008,0011,0989.6,+23.1,065,0141,1622042064,24.709 30,0009,0012,0989.3,+23.0,065,0136,1622042364,24.739 25,0007,0010,0989.1,+22.8,067,0114,1622042664,24.69 30,0008,0011,0989.2,+23.1,066,0128,1622042964,24.683 23,0007,0010,0989.8,+22.8,068,0127,1622043264,24.68 33,0011,0015,0989.8,+22.4,070,0133,1622043564,24.666 25,0009,0012,0989.8,+22.8,069,0138,1622044164,24.668 13,0008,0011,0989.6,+22.6,069,0114,1622044467,27.503 09,0009,0012,0989.5,+22.3,070,0136,1622044764,24.681 25,0010,0013,0989.1,+22.2,070,0132,1622045064,24.676 25,0008,0011,0989.2,+22.2,071,0149,1622045364,24.643 25,0011,0015,0989.3,+22.3,070,0114,1622045664,24.646 28,0011,0015,0989.6,+22.3,070,0125,1622045967,27.517 11,0011,0015,0989.5,+22.0,072,0116,1622046264,24.626 28,0007,0010,0989.3,+21.8,072,0127,1622046564,24.621 30,0008,0011,0989.5,+22.0,071,0128,1622046864,24.626 18,0008,0011,0989.5,+21.9,071,0113,1622047164,24.618 37,0007,0010,0989.4,+21.7,072,0132,1622047464,24.666 13,0014,0018,0989.9,+21.7,072,0138,1622047764,24.619 33,0008,0011,0989.8,+21.6,071,0111,1622048064,24.612 18,0008,0011,0989.4,+21.3,073,0118,1622048664,24.588 18,0007,0010,0989.2,+21.0,074,0123,1622049264,24.61 23,0008,0011,0989.2,+21.0,074,0129,1622049564,24.576 18,0008,0011,0988.6,+21.1,072,0136,1622049864,24.563 35,0009,0012,0988.9,+21.0,072,0127,1622050164,24.561 23,0008,0011,0988.9,+20.4,075,0136,1622050464,24.555 23,0008,0011,0989.3,+20.3,074,0127,1622050764,24.549 25,0008,0011,0989.0,+20.2,075,0120,1622051364,24.579 23,0009,0012,0989.3,+20.4,074,0133,1622051664,24.539 23,0008,0011,0989.2,+20.0,076,0120,1622052264,24.517 28,0009,0012,0989.8,+20.1,075,0141,1622052564,24.507 35,0011,0015,0989.8,+20.2,074,0126,1622052864,24.512 13,0010,0013,0989.8,+20.7,073,0131,1622053467,27.393 30,0009,0012,0989.8,+20.4,074,0145,1622053764,24.491 23,0010,0013,0989.7,+19.9,075,0146,1622054064,24.497 30,0008,0011,0989.7,+19.7,077,0119,1622054364,24.491 25,0011,0015,0990.2,+20.3,075,0132,1622054664,24.48 37,0009,0012,0989.7,+20.2,075,0160,1622054964,24.483 23,0010,0013,0989.6,+20.4,074,0135,1622055264,24.518 23,0009,0012,0989.6,+19.9,076,0137,1622055564,24.473 25,0012,0016,0990.1,+19.7,077,0117,1622055864,24.456 28,0010,0013,0990.3,+19.6,078,0120,1622056164,24.462 25,0009,0012,0990.4,+19.7,078,0139,1622056464,24.447 33,0010,0013,0990.5,+19.8,079,0137,1622056764,24.437 23,0011,0015,0990.0,+19.8,079,0155,1622057064,24.437 30,0013,0017,0990.0,+19.5,081,0139,1622057364,24.43 35,0011,0015,0990.2,+19.8,078,0130,1622057664,24.43 37,0014,0018,0990.3,+19.6,080,0144,1622057964,24.462 28,0012,0016,0989.9,+19.5,080,0143,1622058264,24.412 16,0015,0021,0990.2,+19.7,079,0124,1622058564,24.412 25,0011,0015,0989.9,+19.4,081,0138,1622058864,24.393 18,0010,0013,0990.3,+19.2,082,0122,1622059164,24.392 18,0011,0015,0990.3,+19.0,083,0165,1622059464,24.393 16,0013,0017,0990.2,+19.3,081,0127,1622059764,24.384 25,0012,0016,0989.6,+19.2,081,0141,1622060064,24.376 13,0012,0016,0989.7,+19.1,082,0144,1622060364,24.421 21,0017,0023,0989.5,+19.0,083,0133,1622060664,24.379 13,0011,0015,0989.8,+19.2,081,0145,1622060964,24.378 18,0010,0013,0989.3,+19.2,081,0147,1622061264,24.361 25,0014,0018,0989.5,+19.2,081,0125,1622061564,24.346 23,0017,0023,0989.4,+18.8,083,0129,1622061864,24.343 25,0012,0016,0989.4,+19.0,081,0118,1622062164,24.347 21,0013,0017,0989.1,+18.7,083,0116,1622062464,24.39 33,0015,0021,0989.3,+18.9,082,0125,1622062764,24.334 13,0010,0013,0989.4,+18.8,081,0128,1622063064,24.313 21,0012,0016,0989.3,+18.8,082,0140,1622063364,24.309 28,0009,0012,0988.6,+18.7,082,0120,1622063664,24.305 25,0012,0016,0988.6,+18.7,082,0135,1622063964,24.294 25,0011,0015,0988.5,+18.8,082,0122,1622064264,24.285 21,0014,0018,0988.1,+18.5,085,0106,1622064564,24.278 23,0020,0027,0987.8,+18.5,083,0119,1622064864,24.286 35,0014,0018,0988.3,+18.6,083,0141,1622065164,24.276 28,0013,0017,0988.8,+18.7,083,0134,1622065464,24.268 28,0014,0018,0989.2,+19.0,081,0115,1622065764,24.263 30,0014,0018,0989.3,+19.2,080,0132,1622066064,24.258 30,0014,0018,0989.2,+19.2,081,0117,1622066364,24.258 28,0012,0016,0989.3,+19.3,080,0127,1622066664,24.254 28,0014,0018,0989.0,+19.3,078,0133,1622066964,24.258 28,0011,0015,0989.2,+19.2,078,0115,1622067264,24.24 33,0009,0012,0989.4,+19.2,077,0113,1622067564,24.232 30,0014,0018,0989.1,+19.0,078,0137,1622067864,24.228 28,0009,0012,0989.1,+18.9,078,0144,1622068164,24.225 30,0010,0013,0989.2,+19.0,078,0116,1622068464,24.222 28,0012,0016,0989.4,+18.8,078,0136,1622068764,24.219 28,0008,0011,0989.1,+18.7,079,0123,1622069064,24.205 28,0013,0017,0988.8,+18.3,081,0119,1622069364,24.199 28,0009,0012,0989.1,+18.6,080,0119,1622069664,24.201 37,0010,0013,0989.0,+18.6,079,0124,1622069964,24.2 40,0009,0012,0988.8,+18.3,080,0139,1622070264,24.2 30,0007,0010,0989.3,+18.4,078,0138,1622070564,24.179 37,0015,0021,0989.3,+18.1,079,0138,1622070864,24.17 30,0010,0013,0989.3,+18.4,078,0123,1622071164,24.168 30,0012,0016,0989.1,+18.2,079,0138,1622071464,24.165 37,0008,0011,0989.0,+17.6,081,0122,1622071764,24.158 37,0009,0012,0989.2,+17.7,081,0132,1622072064,24.156 30,0011,0015,0989.0,+17.8,079,0120,1622072364,24.14 28,0009,0012,0989.3,+17.6,080,0131,1622072664,24.139 37,0008,0011,0989.4,+17.7,079,0130,1622072964,24.134 28,0009,0012,0989.0,+17.8,078,0113,1622073264,24.131 28,0008,0011,0988.9,+17.5,079,0121,1622073564,24.127 37,0008,0011,0989.1,+17.5,079,0130,1622073864,24.127 28,0011,0015,0989.1,+17.3,079,0132,1622074164,24.117 33,0012,0016,0989.2,+17.3,080,0105,1622074464,24.107 28,0010,0013,0988.9,+17.1,081,0150,1622074764,24.098 28,0009,0012,0989.1,+17.4,078,0136,1622075064,24.09 28,0010,0013,0989.0,+17.1,079,0130,1622075364,24.092 28,0011,0015,0989.3,+17.3,079,0120,1622075664,24.083 25,0010,0013,0989.1,+17.2,079,0120,1622075964,24.075 25,0010,0013,0989.1,+17.1,079,0158,1622076264,24.077 35,0012,0016,0989.4,+17.2,079,0143,1622076564,24.079 30,0010,0013,0989.3,+16.8,080,0151,1622076864,24.068 25,0008,0011,0989.1,+16.7,081,0128,1622077164,24.06 28,0013,0017,0989.1,+16.5,082,0113,1622077464,24.061 28,0011,0015,0988.9,+17.0,079,0124,1622077764,24.044 35,0014,0018,0988.8,+16.9,080,0142,1622078064,24.038 25,0014,0018,0988.8,+15.8,085,0110,1622078364,24.028 35,0011,0015,0988.9,+16.6,081,0122,1622078664,24.033 35,0014,0018,0988.7,+16.3,082,0109,1622078964,24.019 28,0011,0015,0988.8,+16.7,081,0134,1622079264,24.032 28,0008,0011,0988.9,+16.6,080,0140,1622079564,24.021 28,0009,0012,0988.7,+17.0,079,0130,1622079864,24.012 25,0010,0013,0988.5,+16.4,082,0138,1622080164,24.01 37,0013,0017,0988.2,+16.0,084,0142,1622080464,24.007 28,0009,0012,0988.7,+16.3,080,0118,1622080763,23.991 28,0009,0012,0988.3,+16.3,079,0119,1622081063,23.994 25,0008,0011,0988.5,+16.1,081,0144,1622081663,23.992 35,0012,0016,0988.4,+16.3,081,0133,1622081963,23.972 37,0011,0015,0988.5,+16.1,081,0117,1622082263,23.963 28,0011,0015,0988.5,+16.1,081,0129,1622082563,23.956 28,0009,0012,0988.2,+16.2,080,0135,1622082863,23.95 25,0011,0015,0988.3,+16.0,081,0134,1622083163,23.944 28,0013,0017,0988.2,+16.2,079,0137,1622083463,23.941 25,0012,0016,0988.3,+16.0,080,0150,1622083763,23.951 25,0009,0012,0988.2,+16.2,080,0151,1622084063,23.929 33,0008,0011,0988.4,+14.9,085,0133,1622084363,23.929 30,0010,0013,0988.4,+15.2,083,0109,1622084663,23.932 28,0007,0010,0988.1,+15.6,082,0133,1622084963,23.908 37,0007,0010,0988.1,+15.6,081,0152,1622085263,23.908 21,0008,0011,0988.3,+15.9,080,0121,1622085563,23.896 18,0008,0011,0988.7,+15.8,080,0140,1622085863,23.902 28,0007,0010,0988.4,+15.7,081,0130,1622086163,23.892 18,0009,0012,0988.6,+15.9,082,0113,1622086463,23.907 23,0012,0016,0988.7,+15.8,082,0131,1622086763,23.879 18,0009,0012,0988.6,+16.0,081,0142,1622087063,23.877 28,0009,0012,0988.7,+15.8,082,0130,1622087363,23.87 30,0007,0010,0988.4,+16.1,080,0143,1622087663,23.895 23,0009,0012,0988.5,+16.2,080,0131,1622087963,23.864 25,0008,0011,0988.6,+16.2,081,0155,1622088263,23.881 35,0014,0018,0988.9,+16.6,081,0132,1622088563,23.873 16,0011,0015,0988.7,+16.5,081,0139,1622088863,23.859 25,0012,0016,0988.7,+16.4,082,0132,1622089163,23.864 06,0012,0016,0988.6,+16.4,082,0132,1622089463,23.839 18,0012,0016,0988.9,+16.6,082,0123,1622089763,23.851 18,0011,0015,0988.5,+16.5,084,0156,1622090366,26.739 21,0012,0016,0988.4,+17.2,082,0125,1622090663,23.819 25,0011,0015,0988.7,+16.8,084,0137,1622090963,23.811 23,0012,0016,0988.8,+16.9,084,0124,1622091263,23.824 28,0009,0012,0988.6,+17.3,083,0123,1622091563,23.798 23,0010,0013,0989.0,+17.5,082,0122,1622091863,23.792 42,0010,0013,0988.9,+17.4,083,0125,1622092163,23.784 18,0008,0011,0989.0,+17.5,082,0120,1622092763,23.77 21,0009,0012,0989.0,+17.3,083,0133,1622093063,23.768 23,0011,0015,0989.2,+18.0,081,0117,1622093663,23.755 23,0015,0021,0989.2,+18.2,081,0123,1622093963,23.756 25,0008,0011,0989.2,+18.3,080,0103,1622095163,23.732 30,0011,0015,0989.5,+18.8,080,0138,1622096363,23.711 18,0008,0011,0989.4,+18.8,080,0131,1622096663,23.708 21,0010,0013,0989.5,+19.2,078,0135,1622096963,23.718 21,0009,0012,0989.2,+19.3,079,0149,1622097263,23.717 16,0011,0015,0989.2,+19.4,075,0127,1622097563,23.683 16,0012,0016,0989.4,+19.6,076,0123,1622097863,23.676 09,0009,0012,0989.1,+19.9,076,0142,1622098163,23.677 23,0008,0011,0989.0,+20.0,075,0132,1622098463,23.673 21,0008,0011,0989.3,+19.8,075,0133,1622099063,23.663 23,0008,0011,0989.1,+19.5,078,0136,1622099363,23.652 25,0009,0012,0989.3,+19.7,078,0114,1622099663,23.64 30,0010,0013,0989.3,+19.7,076,0111,1622099963,23.671 18,0010,0013,0989.5,+20.2,075,0123,1622100263,23.637 28,0008,0011,0989.5,+20.1,075,0113,1622100563,23.642 21,0016,0022,0989.6,+20.5,076,0112,1622100863,23.632 28,0011,0015,0989.4,+20.8,075,0132,1622101163,23.628 18,0010,0013,0989.6,+20.2,075,0124,1622101463,23.618 30,0008,0011,0989.6,+20.3,076,0136,1622101763,23.611 18,0008,0011,0989.5,+20.2,076,0132,1622102063,23.61 28,0010,0013,0989.6,+19.7,080,0122,1622102363,23.608 06,0011,0015,0989.7,+19.7,079,0126,1622102663,23.599 09,0011,0015,0989.4,+19.8,079,0134,1622102963,23.632 18,0015,0021,0989.6,+19.6,079,0135,1622103263,23.582 06,0016,0022,0989.8,+19.1,082,0119,1622103563,23.575 21,0014,0018,0990.2,+19.2,081,0133,1622103863,23.567 11,0011,0015,0990.0,+19.6,080,0138,1622104163,23.568 11,0014,0018,0990.0,+19.9,079,0141,1622104463,23.564 28,0015,0021,0989.5,+19.4,081,0128,1622105063,23.548 33,0014,0018,0989.7,+19.7,080,0114,1622105363,23.548 28,0013,0017,0989.7,+19.4,081,0127,1622105963,23.543 28,0018,0024,0989.5,+19.6,082,0133,1622106263,23.534 23,0012,0016,0989.8,+19.7,079,0150,1622106563,23.516 23,0013,0017,0989.7,+19.7,080,0130,1622106863,23.512 21,0014,0018,0989.7,+19.8,079,0119,1622107163,23.518 21,0020,0027,0989.5,+19.6,080,0133,1622107463,23.51 18,0013,0017,0989.6,+19.9,078,0128,1622107763,23.502 23,0016,0022,0989.5,+19.6,079,0120,1622108063,23.522 21,0015,0021,0989.3,+19.5,079,0129,1622108363,23.496 18,0017,0023,0989.3,+19.9,078,0148,1622108663,23.487 21,0016,0022,0989.3,+20.6,077,0130,1622108963,23.477 18,0018,0024,0989.1,+20.8,075,0114,1622109263,23.47 18,0016,0022,0989.0,+20.9,073,0142,1622109563,23.475 13,0011,0015,0988.9,+22.3,070,0163,1622109863,23.466 18,0010,0013,0988.8,+22.0,070,0137,1622110163,23.46 09,0014,0018,0988.7,+21.6,070,0126,1622110463,23.467 30,0012,0016,0988.9,+21.7,070,0129,1622110763,23.458 33,0010,0013,0988.8,+21.5,070,0136,1622111063,23.455 28,0011,0015,0988.7,+21.4,071,0132,1622111363,23.445 30,0008,0011,0988.5,+21.0,071,0142,1622111663,23.433 23,0013,0017,0988.1,+20.8,071,0143,1622111963,23.431 30,0010,0013,0987.5,+20.6,073,0150,1622112263,23.416 23,0009,0012,0988.2,+20.7,074,0135,1622112563,23.411 23,0010,0013,0988.5,+20.7,075,0117,1622112863,23.413 18,0010,0013,0988.5,+20.5,072,0126,1622113163,23.427 18,0009,0012,0988.4,+20.7,070,0143,1622113463,23.409 25,0009,0012,0988.5,+21.8,070,0123,1622113763,23.396 16,0104,0139,0988.1,+22.1,068,0128,1622114063,23.391 25,0013,0017,0988.3,+22.2,067,0158,1622114363,23.378 18,0007,0010,0988.3,+22.1,068,0114,1622114663,23.41 25,0007,0010,0987.9,+21.8,067,0133,1622114963,23.38 16,0008,0011,0987.9,+21.7,068,0137,1622115263,23.381 21,0009,0012,0987.7,+22.5,068,0136,1622115563,23.364 23,0009,0012,0987.6,+23.4,067,0136,1622115863,23.369 18,0011,0015,0987.9,+22.8,066,0140,1622116163,23.366 18,0008,0011,0987.8,+22.9,066,0122,1622116463,23.357 18,0009,0012,0987.9,+22.3,067,0128,1622116763,23.351 23,0008,0011,0987.8,+22.7,065,0150,1622117063,23.347 11,0022,0029,0987.8,+23.0,063,0112,1622117363,23.338 23,0007,0010,0987.8,+22.7,064,0140,1622117663,23.331 28,0007,0010,0987.5,+23.0,061,0139,1622117963,23.349 23,0005,0007,0987.9,+22.6,062,0114,1622118263,23.326 13,0006,0008,0987.9,+22.6,061,0138,1622118563,23.326 25,0009,0012,0987.8,+22.9,061,0152,1622118863,23.316 18,0004,0006,0987.7,+22.5,061,0133,1622119163,23.326 13,0005,0007,0987.5,+22.8,061,0127,1622119463,23.294 16,0005,0007,0987.4,+23.3,059,0147,1622119763,23.292 23,0005,0007,0987.4,+23.0,058,0121,1622120063,23.288 25,0083,0112,0987.1,+23.6,058,0122,1622120363,23.282 21,0007,0010,0986.7,+23.6,059,0128,1622120663,23.276 16,0042,0057,0987.1,+23.5,056,0126,1622120963,23.31 23,0008,0011,0986.8,+23.7,057,0117,1622121263,23.301 16,0028,0038,0986.7,+23.7,058,0109,1622121563,23.293 25,0006,0008,0986.8,+24.1,058,0132,1622121863,23.26 25,0005,0007,0986.9,+24.2,056,0144,1622122163,23.301 23,0115,0155,0987.0,+23.8,056,0113,1622122463,23.289 25,0006,0008,0987.0,+23.8,055,0137,1622122763,23.249 16,0005,0007,0987.0,+23.8,054,0122,1622123063,23.248 28,0004,0006,0987.1,+23.5,056,0128,1622123363,23.272 28,0005,0007,0986.7,+23.6,054,0131,1622123663,23.232 23,0007,0010,0986.6,+24.0,053,0121,1622123963,23.22 25,0005,0007,0986.4,+24.4,052,0120,1622124263,23.217 21,0019,0026,0986.5,+24.4,052,0140,1622124563,23.219 28,0003,0005,0986.6,+24.2,049,0108,1622124863,23.214 11,0006,0008,0986.9,+23.8,051,0125,1622125163,23.209 16,0004,0006,0986.4,+23.9,052,0143,1622125463,23.197 11,0003,0005,0986.3,+23.8,054,0137,1622125763,23.19 11,0004,0006,0986.3,+23.8,053,0143,1622126063,23.198 11,0014,0018,0986.3,+23.5,053,0132,1622126363,23.188 11,0005,0007,0986.6,+23.6,052,0144,1622126663,23.176 09,0003,0005,0986.4,+23.6,055,0118,1622126963,23.169 21,0011,0015,0986.3,+23.2,056,0125,1622127263,23.169 09,0003,0005,0986.6,+23.0,054,0130,1622127563,23.19 13,0004,0006,0986.7,+22.6,056,0136,1622127863,23.16 09,0004,0006,0986.5,+22.2,059,0136,1622128163,23.144 09,0021,0028,0986.5,+22.2,060,0130,1622128463,23.14 11,0004,0006,0986.3,+22.3,060,0119,1622128765,25.762 16,0004,0006,0986.4,+21.7,063,0110,1622129063,23.18 09,0006,0008,0986.7,+22.0,061,0136,1622129363,23.128 06,0012,0016,0986.8,+21.3,062,0134,1622129663,23.158 21,0007,0010,0986.8,+21.4,061,0149,1622129963,23.111 13,0002,0003,0987.0,+21.8,064,0122,1622130263,23.098 16,0005,0007,0986.7,+21.8,064,0135,1622130563,23.094 16,0010,0013,0986.9,+21.5,066,0130,1622130863,23.133 13,0156,0209,0986.8,+21.3,069,0142,1622131163,23.092 13,0016,0022,0986.9,+21.6,067,0131,1622131463,23.088 25,0004,0006,0987.1,+21.2,069,0116,1622132063,23.068 35,0009,0012,0987.3,+21.3,068,0143,1622132363,23.108 42,0004,0006,0987.0,+21.1,067,0122,1622132663,23.061 21,0004,0006,0987.1,+21.0,067,0101,1622132963,23.094 40,0005,0007,0987.1,+20.7,069,0128,1622133263,23.053 33,0009,0012,0987.0,+20.7,068,0131,1622133563,23.045 35,0004,0006,0987.3,+20.9,069,0142,1622133863,23.082 30,0007,0010,0987.0,+20.8,069,0116,1622134163,23.033 35,0005,0007,0987.2,+20.4,070,0130,1622134463,23.039 25,0006,0008,0987.0,+20.0,072,0096,1622134763,23.029 42,0008,0011,0987.4,+20.5,070,0136,1622135063,23.014 40,0004,0006,0987.4,+20.2,070,0134,1622135363,23.014 35,0008,0011,0987.2,+20.0,072,0143,1622135663,23.003 23,0006,0008,0987.5,+19.9,072,0120,1622135962,22.993 33,0006,0008,0987.5,+20.0,071,0119,1622136562,22.985 37,0004,0006,0987.4,+19.9,072,0136,1622136862,22.994 37,0006,0008,0987.7,+19.7,073,0116,1622137162,22.974 37,0004,0006,0987.9,+18.9,077,0113,1622137462,22.981 25,0008,0011,0987.7,+19.4,076,0105,1622137762,22.967 28,0005,0007,0987.6,+19.1,077,0122,1622138062,22.956 40,0006,0008,0987.8,+19.3,075,0151,1622138362,22.948 40,0005,0007,0987.6,+18.7,078,0128,1622138662,22.948 37,0005,0007,0987.6,+19.0,076,0144,1622138962,22.956 40,0004,0006,0988.0,+18.4,078,0123,1622139562,22.929 23,0005,0007,0988.5,+18.8,077,0121,1622139862,22.924 35,0005,0007,0988.6,+18.9,074,0125,1622140162,22.917 35,0005,0007,0988.8,+18.5,076,0120,1622140462,22.951 35,0007,0010,0988.6,+18.6,074,0130,1622140762,22.91 45,0007,0010,0988.6,+18.6,074,0128,1622141062,22.947 33,0006,0008,0988.5,+18.4,077,0129,1622141362,22.903 35,0005,0007,0988.7,+18.5,075,0148,1622141662,22.901 37,0007,0010,0989.0,+18.5,075,0132,1622141962,22.895 35,0005,0007,0988.7,+18.5,075,0133,1622142262,22.89 28,0004,0006,0989.0,+18.3,076,0136,1622142562,22.877 33,0008,0011,0988.8,+18.5,075,0130,1622142862,22.874 33,0005,0007,0989.0,+18.3,076,0118,1622143162,22.871 45,0005,0007,0988.8,+18.4,076,0122,1622143462,22.861 28,0006,0008,0989.1,+18.1,077,0155,1622143762,22.866 33,0006,0008,0989.0,+18.1,077,0129,1622144062,22.898 40,0011,0015,0989.1,+18.1,076,0136,1622144362,22.852 28,0003,0005,0989.1,+17.9,078,0115,1622144662,22.851 30,0005,0007,0989.4,+18.1,078,0136,1622144962,22.837 25,0007,0010,0989.2,+17.9,077,0128,1622145262,22.827 21,0005,0007,0989.2,+18.0,077,0143,1622145562,22.892 33,0004,0006,0989.1,+17.9,078,0107,1622145862,22.824 23,0006,0008,0989.2,+17.9,077,0125,1622146162,22.81 09,0006,0008,0988.9,+17.4,080,0133,1622146462,22.89 30,0005,0007,0989.1,+17.6,079,0119,1622146762,22.798 28,0004,0006,0988.9,+17.5,079,0107,1622147062,22.789 35,0005,0007,0988.5,+17.5,079,0115,1622147362,22.791 21,0008,0011,0988.4,+17.2,081,0128,1622147662,22.786 25,0005,0007,0988.5,+17.4,080,0112,1622147962,22.829 21,0004,0006,0988.8,+17.3,080,0135,1622148262,22.782 23,0003,0005,0988.7,+17.4,079,0096,1622148562,22.814 30,0005,0007,0988.6,+17.4,080,0159,1622148862,22.77 21,0007,0010,0988.8,+17.5,080,0138,1622149162,22.746 21,0006,0008,0988.9,+17.3,080,0120,1622149462,22.729 11,0007,0010,0988.7,+17.3,080,0131,1622149762,22.728 11,0007,0010,0989.1,+17.6,079,0120,1622150062,22.718 13,0004,0006,0989.0,+17.1,082,0138,1622150962,22.707 16,0006,0008,0989.2,+17.2,081,0128,1622151262,22.703 13,0006,0008,0989.3,+17.4,081,0130,1622151562,22.697 16,0007,0010,0989.4,+17.7,079,0123,1622151862,22.696 13,0006,0008,0989.5,+17.4,080,0147,1622152162,22.681 18,0005,0007,0989.2,+17.5,080,0125,1622152462,22.688 21,0005,0007,0989.0,+17.4,081,0125,1622152762,22.676 23,0006,0008,0988.9,+17.3,081,0123,1622153062,22.67 30,0006,0008,0988.9,+17.4,080,0131,1622153362,22.657 23,0011,0015,0988.9,+17.3,081,0145,1622153662,22.663 23,0005,0007,0988.8,+17.4,080,0126,1622153962,22.65 33,0006,0008,0988.9,+17.5,079,0128,1622154262,22.641 21,0006,0008,0988.5,+17.2,080,0127,1622154562,22.641 33,0006,0008,0988.5,+17.2,081,0133,1622154862,22.634 23,0006,0008,0988.3,+17.1,082,0101,1622155162,22.632 23,0005,0007,0988.1,+17.1,081,0131,1622155462,22.622 23,0008,0011,0988.2,+17.0,082,0137,1622155762,22.614 18,0006,0008,0987.9,+17.0,082,0106,1622156062,22.615 23,0006,0008,0987.9,+17.3,080,0141,1622156362,22.6 21,0012,0016,0988.1,+17.1,081,0136,1622156662,22.592 21,0004,0006,0987.9,+17.2,080,0142,1622156962,22.597 21,0005,0007,0987.9,+17.5,080,0117,1622157262,22.585 11,0005,0007,0988.0,+17.1,080,0122,1622157562,22.585 18,0003,0005,0987.6,+17.1,080,0135,1622157862,22.57 18,0005,0007,0987.5,+17.7,078,0132,1622158162,22.575 28,0005,0007,0987.4,+17.3,079,0145,1622158462,22.57 25,0007,0010,0987.4,+16.6,083,0131,1622158762,22.566 13,0005,0007,0987.6,+16.8,082,0124,1622159062,22.56 25,0008,0011,0987.3,+17.7,077,0128,1622159362,22.559 25,0005,0007,0987.5,+17.2,080,0147,1622159662,22.563 25,0006,0008,0987.5,+16.4,083,0141,1622159962,22.549 25,0006,0008,0987.1,+17.0,081,0127,1622160262,22.543 25,0005,0007,0987.0,+17.3,079,0126,1622160562,22.537 23,0005,0007,0987.0,+16.9,081,0145,1622160862,22.539 25,0006,0008,0987.2,+16.2,084,0115,1622161162,22.531 25,0005,0007,0986.9,+16.3,082,0111,1622161462,22.531 16,0009,0012,0987.0,+16.5,081,0133,1622161762,22.513 23,0007,0010,0986.9,+16.8,079,0143,1622162062,22.509 16,0006,0008,0986.6,+16.4,081,0139,1622162362,22.49 23,0005,0007,0986.8,+16.5,081,0151,1622162662,22.491 23,0005,0007,0986.9,+16.4,081,0135,1622162962,22.499 23,0009,0012,0986.9,+16.5,081,0124,1622163262,22.489 23,0005,0007,0986.4,+16.6,081,0130,1622163562,22.475 23,0008,0011,0986.5,+16.5,081,0134,1622163862,22.482 23,0005,0007,0986.4,+16.3,083,0118,1622164162,22.468 16,0005,0007,0986.4,+16.3,082,0129,1622164462,22.459 23,0005,0007,0986.8,+16.5,082,0110,1622164762,22.453 21,0005,0007,0986.8,+16.5,081,0137,1622165062,22.442 25,0009,0012,0987.0,+16.5,082,0104,1622165362,22.429 16,0006,0008,0987.2,+16.6,081,0123,1622165662,22.435 25,0006,0008,0987.0,+16.6,081,0113,1622165962,22.432 23,0006,0008,0987.1,+16.5,081,0126,1622166262,22.429 23,0006,0008,0987.0,+16.8,080,0123,1622166562,22.419 23,0006,0008,0987.1,+16.6,080,0133,1622166862,22.427 18,0005,0007,0986.8,+16.4,081,0123,1622167162,22.412 18,0010,0013,0986.9,+16.4,081,0127,1622167462,22.402 21,0006,0008,0986.9,+16.4,081,0114,1622167762,22.395 21,0007,0010,0987.0,+16.4,081,0135,1622168062,22.383 21,0006,0008,0986.7,+16.3,081,0125,1622168362,22.396 13,0007,0010,0987.0,+16.2,081,0137,1622168662,22.378 13,0006,0008,0987.0,+16.2,082,0125,1622168962,22.369 13,0007,0010,0986.8,+16.4,081,0120,1622169262,22.377 13,0009,0012,0986.9,+16.1,082,0112,1622169562,22.367 25,0004,0006,0987.1,+16.2,081,0116,1622169862,22.371 18,0012,0016,0987.2,+15.8,082,0138,1622170162,22.388 25,0003,0005,0987.0,+16.2,081,0148,1622170462,22.379 09,0006,0008,0986.8,+16.1,081,0096,1622170762,22.39 13,0009,0012,0987.0,+16.1,081,0121,1622171062,22.347 09,0006,0008,0987.1,+16.0,081,0116,1622171362,22.337 09,0006,0008,0987.0,+15.8,082,0125,1622171662,22.33 13,0007,0010,0987.0,+16.1,081,0127,1622171962,22.345 06,0009,0012,0987.1,+16.2,081,0125,1622172262,22.328 11,0005,0007,0987.3,+15.7,083,0134,1622172562,22.329 13,0005,0007,0987.1,+16.2,081,0135,1622172862,22.309 23,0007,0010,0987.3,+16.3,081,0121,1622173162,22.307 23,0006,0008,0987.2,+16.1,082,0134,1622173462,22.294 33,0008,0011,0987.3,+16.6,081,0139,1622173762,22.295 35,0004,0006,0987.5,+16.1,082,0130,1622174062,22.294 11,0005,0007,0987.4,+16.2,082,0138,1622174362,22.282 16,0004,0006,0987.5,+15.7,084,0117,1622174662,22.285 18,0007,0010,0987.4,+16.7,080,0125,1622174962,22.276 18,0006,0008,0987.3,+16.5,082,0136,1622175262,22.283 16,0003,0005,0987.6,+16.9,080,0136,1622175562,22.284 18,0004,0006,0987.3,+16.7,081,0133,1622175862,22.274 21,0005,0007,0987.5,+16.9,079,0151,1622176162,22.247 21,0005,0007,0987.6,+16.9,080,0147,1622176462,22.232 16,0012,0016,0987.6,+16.7,081,0145,1622176762,22.239 18,0005,0007,0987.5,+16.9,081,0127,1622177062,22.25 16,0005,0007,0987.6,+16.8,080,0144,1622177362,22.231 23,0005,0007,0987.3,+17.5,078,0131,1622177662,22.22 25,0004,0006,0987.2,+17.8,077,0127,1622177962,22.21 25,0006,0008,0987.4,+17.9,076,0125,1622178262,22.217 13,0010,0013,0987.3,+18.1,076,0123,1622178562,22.21 23,0004,0006,0987.4,+18.3,075,0110,1622178862,22.199 23,0005,0007,0987.3,+18.3,074,0140,1622179162,22.203 30,0007,0010,0987.6,+18.1,075,0122,1622179762,22.183 23,0004,0006,0987.2,+18.2,074,0140,1622180062,22.171 25,0012,0016,0987.3,+18.3,076,0140,1622180362,22.168 09,0003,0005,0987.3,+18.2,076,0121,1622180662,22.171 00,0003,0005,0987.3,+18.2,074,0131,1622180962,22.206 16,0008,0011,0987.8,+18.5,073,0129,1622181262,22.168 13,0008,0011,0987.4,+18.3,075,0121,1622181562,22.145 13,0015,0021,0987.4,+18.4,074,0137,1622181862,22.136 11,0004,0006,0987.6,+18.4,075,0131,1622182162,22.148 06,0003,0005,0987.8,+18.4,074,0137,1622182462,22.135 04,0004,0006,0987.6,+18.4,075,0143,1622182762,22.126 06,0008,0011,0988.0,+18.1,075,0126,1622183062,22.115 06,0010,0013,0987.8,+18.2,076,0113,1622183362,22.11 11,0003,0005,0988.1,+18.2,074,0108,1622183662,22.102 11,0004,0006,0987.9,+18.1,074,0124,1622183962,22.105 23,0052,0070,0987.8,+18.0,074,0126,1622184262,22.144 11,0006,0008,0987.9,+17.9,075,0143,1622184562,22.123 18,0009,0012,0988.2,+17.9,075,0129,1622184862,22.095 21,0004,0006,0987.9,+18.0,076,0123,1622185162,22.086 13,0026,0036,0988.2,+17.9,076,0158,1622185462,22.084 21,0005,0007,0988.0,+17.9,076,0124,1622185762,22.077 25,0004,0006,0988.2,+17.9,077,0136,1622186062,22.06 30,0005,0007,0988.0,+17.8,077,0144,1622186362,22.061 30,0005,0007,0988.1,+17.9,078,0115,1622186662,22.057 28,0026,0036,0987.7,+18.0,078,0149,1622186962,22.05 30,0004,0006,0988.2,+17.9,078,0129,1622187262,22.045 35,0003,0005,0987.8,+18.0,076,0137,1622187562,22.041 21,0009,0012,0987.9,+17.9,079,0111,1622187862,22.028 30,0004,0006,0987.9,+17.9,078,0150,1622188162,22.031 33,0003,0005,0987.9,+18.0,078,0135,1622188462,22.021 23,0006,0008,0987.9,+18.1,077,0127,1622188762,22.017 18,0004,0006,0987.9,+18.0,078,0124,1622189062,22.015 09,0006,0008,0988.1,+18.0,078,0116,1622189361,21.998 16,0008,0011,0988.3,+17.9,079,0133,1622189661,21.997 18,0006,0008,0988.3,+17.7,079,0146,1622189961,21.996 21,0003,0005,0988.2,+17.1,075,0145,1622190261,21.997 21,0002,0003,0988.5,+16.9,075,0123,1622190562,22.002 13,0003,0005,0988.4,+16.7,076,0113,1622190861,21.989 16,0002,0003,0988.4,+16.8,077,0136,1622191161,21.984 21,0002,0003,0988.5,+16.7,077,0138,1622191461,21.972 18,0008,0011,0988.8,+16.6,078,0148,1622191761,21.958 13,0009,0012,0988.8,+16.4,078,0129,1622192061,21.955 23,0003,0005,0988.6,+16.2,078,0129,1622192361,21.958 33,0010,0013,0988.9,+15.9,080,0148,1622192664,24.776 33,0005,0007,0989.0,+16.4,078,0130,1622192961,21.938 23,0005,0007,0989.1,+16.1,077,0121,1622193261,21.933 23,0003,0005,0989.3,+15.8,078,0150,1622193561,21.929 11,0016,0022,0989.3,+16.1,078,0134,1622193861,21.926 28,0004,0006,0988.9,+15.8,078,0128,1622194161,21.913 28,0004,0006,0988.8,+15.6,079,0154,1622194461,21.915 16,0005,0007,0988.9,+15.9,079,0154,1622194761,21.899 28,0008,0011,0988.9,+15.9,079,0124,1622195061,21.899 16,0008,0011,0988.9,+16.0,078,0136,1622195361,21.882 30,0004,0006,0989.2,+15.8,079,0123,1622195661,21.881 28,0004,0006,0989.3,+15.8,079,0156,1622195961,21.883 35,0006,0008,0988.9,+15.6,079,0151,1622196261,21.883 18,0007,0010,0989.3,+15.8,079,0163,1622196561,21.884 18,0003,0005,0989.0,+15.9,079,0124,1622196861,21.86 35,0006,0008,0988.9,+15.7,078,0139,1622197161,21.854 23,0003,0005,0989.3,+15.7,079,0126,1622197461,21.85 21,0004,0006,0989.0,+15.6,079,0130,1622197761,21.84 33,0002,0003,0989.4,+15.8,079,0138,1622198061,21.844 28,0003,0005,0989.2,+15.9,078,0131,1622198361,21.844 30,0002,0003,0989.1,+15.7,079,0141,1622198661,21.836 37,0002,0003,0988.9,+16.0,079,0153,1622198961,21.827 23,0008,0011,0989.1,+16.3,080,0119,1622200161,21.798 35,0008,0011,0988.8,+16.2,081,0147,1622201061,21.8 23,0006,0008,0988.9,+16.5,080,0136,1622201361,21.785 30,0002,0003,0988.6,+16.8,078,0132,1622201961,21.78 28,0005,0007,0988.6,+17.0,079,0139,1622202861,21.772 99,0003,0005,0988.7,+17.0,079,0125,1622203161,21.768 21,0003,0005,0988.7,+17.1,078,0125,1622203461,21.754 23,0004,0006,0988.6,+17.3,078,0138,1622203761,21.737 21,0006,0008,0988.6,+17.6,078,0170,1622204061,21.732 18,0003,0005,0988.8,+17.5,077,0128,1622204361,21.736 23,0003,0005,0988.8,+17.5,077,0113,1622204661,21.721 23,0003,0005,0988.5,+17.6,075,0132,1622204961,21.72 21,0003,0005,0988.8,+17.5,074,0115,1622205261,21.711 21,0004,0006,0988.9,+17.4,074,0136,1622205561,21.708 13,0002,0003,0988.7,+17.0,075,0124,1622205861,21.702 16,0004,0006,0988.4,+17.2,075,0103,1622206161,21.698 13,0002,0003,0988.7,+17.5,076,0138,1622206764,24.553 00,0002,0003,0988.3,+17.8,073,0120,1622209161,21.674 00,0002,0003,0988.2,+17.9,076,0117,1622209461,21.705 33,0003,0005,0988.0,+17.4,075,0123,1622212161,21.593 28,0005,0007,0988.2,+17.4,074,0133,1622212461,21.582 30,0005,0007,0988.2,+17.4,075,0124,1622212761,21.568 18,0004,0006,0988.3,+17.5,074,0133,1622213364,24.485 11,0003,0005,0987.9,+18.1,073,0119,1622213961,21.565 06,0003,0005,0987.7,+18.4,073,0131,1622214261,21.558 16,0005,0007,0988.1,+18.1,071,0106,1622214561,21.563 11,0006,0008,0988.0,+17.8,071,0120,1622214861,21.547 18,0007,0010,0988.2,+17.3,074,0117,1622215461,21.533 09,0009,0012,0988.2,+17.1,074,0119,1622215761,21.55 30,0007,0010,0987.9,+17.2,072,0125,1622216061,21.522 30,0015,0021,0987.8,+17.2,074,0146,1622216361,21.536 28,0008,0011,0987.7,+17.6,074,0138,1622216661,21.507 37,0006,0008,0988.1,+17.4,074,0136,1622216961,21.511 28,0011,0015,0987.9,+17.5,073,0134,1622217261,21.503 18,0007,0010,0987.9,+17.3,073,0153,1622217561,21.5 37,0009,0012,0987.7,+17.3,074,0133,1622217861,21.496 28,0008,0011,0987.9,+17.0,075,0125,1622218161,21.5 11,0009,0012,0988.0,+16.6,076,0112,1622219961,21.451 35,0011,0015,0987.8,+16.6,077,0150,1622220261,21.462 25,0011,0015,0988.0,+16.4,078,0132,1622220561,21.439 28,0012,0016,0988.2,+16.3,078,0134,1622220861,21.432 23,0010,0013,0988.1,+16.3,079,0143,1622221161,21.434 18,0011,0015,0988.2,+16.0,080,0156,1622221461,21.423 16,0010,0013,0987.9,+16.2,079,0132,1622221761,21.414 16,0009,0012,0988.0,+16.1,079,0145,1622222061,21.41 16,0012,0016,0987.9,+16.2,079,0139,1622222361,21.401 23,0013,0017,0988.0,+16.2,078,0142,1622222661,21.399 21,0011,0015,0988.2,+16.1,078,0137,1622222961,21.387 21,0013,0017,0988.3,+16.0,078,0140,1622223261,21.387 18,0013,0017,0988.3,+15.8,078,0138,1622223561,21.398 16,0011,0015,0988.1,+15.9,077,0115,1622223861,21.387 18,0016,0022,0988.4,+15.7,078,0131,1622224161,21.39 06,0013,0017,0988.3,+15.7,078,0129,1622224463,23.979 09,0014,0018,0988.4,+15.7,077,0135,1622224761,21.364 16,0012,0016,0988.3,+15.6,079,0123,1622225061,21.351 23,0019,0026,0988.3,+15.6,078,0129,1622225663,23.968 18,0019,0026,0988.5,+15.7,078,0129,1622225961,21.334 35,0013,0017,0988.7,+15.6,079,0125,1622226261,21.33 23,0011,0015,0988.3,+15.7,076,0127,1622226561,21.332 13,0014,0018,0988.7,+15.6,077,0122,1622226861,21.336 25,0020,0027,0988.9,+15.6,077,0112,1622227161,21.309 21,0013,0017,0989.0,+15.7,076,0128,1622227461,21.338 23,0015,0021,0988.8,+15.6,077,0126,1622227761,21.301 18,0013,0017,0988.8,+15.6,075,0143,1622228061,21.305 16,0014,0018,0988.6,+15.5,077,0138,1622228361,21.304 16,0010,0013,0988.8,+15.6,076,0129,1622228661,21.289 13,0013,0017,0989.0,+15.7,076,0138,1622228961,21.281 23,0014,0018,0988.9,+15.5,077,0147,1622229261,21.278 13,0014,0018,0989.0,+15.5,077,0143,1622229861,21.277 16,0012,0016,0988.9,+15.5,076,0136,1622230161,21.249 16,0015,0021,0989.0,+15.5,076,0124,1622230461,21.247 09,0014,0018,0989.2,+15.4,076,0147,1622230761,21.242 30,0012,0016,0989.3,+15.5,076,0134,1622231061,21.243 33,0011,0015,0988.9,+15.4,075,0122,1622231361,21.236 23,0013,0017,0989.2,+15.3,075,0105,1622231661,21.23 09,0012,0016,0989.0,+15.5,074,0127,1622231961,21.244 23,0013,0017,0989.2,+15.3,075,0127,1622232261,21.224 25,0014,0018,0989.1,+15.4,075,0131,1622232561,21.219 04,0015,0021,0989.2,+15.4,073,0112,1622232861,21.219 16,0014,0018,0989.2,+15.3,074,0134,1622233161,21.21 25,0011,0015,0989.2,+15.4,075,0127,1622233461,21.202 25,0012,0016,0989.1,+15.4,073,0117,1622233761,21.199 28,0009,0012,0989.0,+15.2,074,0127,1622234061,21.209 30,0010,0013,0989.1,+15.3,074,0111,1622234361,21.246 21,0010,0013,0989.0,+15.2,074,0128,1622234661,21.177 16,0008,0011,0989.1,+15.3,073,0117,1622234961,21.162 23,0009,0012,0989.0,+15.3,074,0123,1622235261,21.199 16,0010,0013,0988.9,+15.2,073,0133,1622235563,23.794 28,0012,0016,0989.0,+15.2,073,0129,1622235861,21.132 28,0014,0018,0988.9,+15.2,073,0122,1622236161,21.134 18,0008,0011,0988.9,+15.2,074,0132,1622236461,21.123 21,0013,0017,0989.1,+15.3,072,0160,1622236761,21.122 16,0011,0015,0989.0,+15.3,071,0114,1622237061,21.119 18,0010,0013,0989.0,+15.2,072,0126,1622237361,21.095 09,0015,0021,0989.0,+15.1,072,0127,1622237661,21.106 06,0014,0018,0989.1,+15.3,072,0127,1622237961,21.102 28,0010,0013,0989.0,+15.2,071,0130,1622238261,21.095 18,0008,0011,0989.1,+15.3,071,0118,1622238561,21.101 04,0009,0012,0988.9,+15.2,071,0144,1622238861,21.086 18,0010,0013,0988.7,+15.3,071,0111,1622239161,21.093 18,0009,0012,0988.7,+15.3,070,0124,1622239461,21.08 16,0009,0012,0988.8,+15.4,070,0118,1622239761,21.075 13,0008,0011,0988.9,+15.3,070,0134,1622240061,21.068 11,0009,0012,0988.6,+15.4,070,0127,1622240361,21.053 16,0008,0011,0988.6,+15.5,069,0116,1622240661,21.039 16,0006,0008,0988.7,+15.3,069,0117,1622240961,21.053 13,0007,0010,0989.0,+15.3,070,0124,1622241261,21.033 16,0006,0008,0988.5,+15.5,068,0126,1622241561,21.027 18,0005,0007,0988.9,+15.3,069,0101,1622241861,21.018 11,0007,0010,0989.2,+15.3,069,0114,1622242161,21.022 11,0007,0010,0989.0,+15.1,069,0137,1622242461,21.016 13,0006,0008,0988.9,+15.2,069,0130,1622242761,21.016 11,0009,0012,0989.0,+15.2,068,0128,1622243061,21.01 16,0007,0010,0989.1,+15.3,068,0095,1622243361,21.001 16,0009,0012,0989.0,+15.3,067,0132,1622243660,20.994 16,0007,0010,0989.1,+15.3,068,0125,1622243960,21 16,0006,0008,0988.9,+15.2,068,0143,1622244260,20.991 16,0010,0013,0989.0,+15.1,068,0150,1622244560,20.984 21,0008,0011,0989.1,+15.3,068,0119,1622244860,20.98 13,0010,0013,0989.2,+15.4,067,0123,1622245160,20.976 00,0005,0007,0989.2,+15.3,068,0122,1622245460,20.973 18,0005,0007,0989.2,+15.3,067,0135,1622246360,20.961 18,0007,0010,0989.2,+15.3,066,0119,1622246960,20.929 16,0008,0011,0989.3,+15.3,066,0121,1622247863,23.584 13,0007,0010,0989.4,+15.2,067,0133,1622248163,23.85 13,0004,0006,0989.3,+15.2,067,0130,1622249960,20.883 06,0003,0005,0989.3,+15.4,066,0133,1622250260,20.913 11,0005,0007,0989.2,+15.3,066,0138,1622250563,23.498 16,0005,0007,0989.3,+15.2,066,0129,1622250860,20.877 18,0005,0007,0989.6,+15.2,067,0123,1622251160,20.868 16,0004,0006,0989.6,+15.1,066,0136,1622251460,20.871 13,0004,0006,0989.4,+15.1,067,0119,1622251760,20.872 11,0007,0010,0989.7,+15.1,067,0131,1622252060,20.874 18,0004,0006,0989.7,+15.1,068,0133,1622252360,20.842 11,0005,0007,0989.5,+15.2,067,0131,1622252660,20.843 09,0004,0006,0989.4,+15.0,066,0133,1622252960,20.832 13,0005,0007,0989.4,+14.9,067,0120,1622253260,20.834 21,0004,0006,0989.4,+14.9,070,0152,1622253560,20.829 13,0005,0007,0989.5,+14.5,071,0113,1622253860,20.827 16,0004,0006,0989.4,+14.5,071,0134,1622254160,20.817 11,0005,0007,0989.5,+14.3,073,0098,1622254460,20.807 18,0005,0007,0989.5,+14.2,074,0115,1622254760,20.806 13,0005,0007,0989.4,+14.2,073,0131,1622255060,20.8 18,0005,0007,0989.5,+14.3,072,0120,1622255360,20.799 18,0004,0006,0989.5,+14.2,072,0132,1622255660,20.84 11,0005,0007,0989.4,+14.2,072,0112,1622255960,20.779 16,0007,0010,0989.4,+14.2,073,0116,1622256260,20.792 11,0004,0006,0989.5,+14.2,072,0123,1622256560,20.792 09,0004,0006,0989.6,+14.2,071,0134,1622256860,20.767 09,0004,0006,0989.6,+14.3,070,0136,1622257160,20.768 00,0004,0006,0989.8,+14.3,070,0124,1622257460,20.681 16,0003,0005,0989.5,+14.4,070,0118,1622257760,20.764 13,0003,0005,0989.6,+14.3,070,0131,1622258060,20.755 13,0009,0012,0989.7,+14.4,070,0108,1622258660,20.74 18,0004,0006,0989.9,+14.4,069,0141,1622258960,20.75 16,0003,0005,0990.0,+14.5,069,0121,1622259260,20.75 16,0003,0005,0989.7,+14.5,069,0134,1622259560,20.734 16,0003,0005,0990.0,+14.6,068,0140,1622259860,20.73 30,0014,0018,0990.0,+14.5,068,0112,1622260160,20.718 21,0004,0006,0989.9,+14.8,065,0137,1622260460,20.715 21,0004,0006,0989.9,+14.6,067,0115,1622260760,20.713 30,0004,0006,0989.9,+14.7,067,0134,1622261060,20.704 16,0004,0006,0989.8,+14.8,068,0120,1622261360,20.715 25,0004,0006,0990.1,+14.6,069,0121,1622261660,20.707 28,0003,0005,0990.0,+14.6,070,0127,1622261960,20.709 23,0004,0006,0990.2,+14.6,070,0127,1622262260,20.69 13,0003,0005,0990.2,+14.8,069,0129,1622262560,20.668 33,0004,0006,0990.0,+14.8,068,0145,1622262860,20.676 09,0003,0005,0990.0,+15.0,068,0159,1622263160,20.673 23,0003,0005,0990.3,+15.0,067,0110,1622263460,20.665 21,0003,0005,0990.3,+15.1,066,0126,1622263760,20.672 30,0004,0006,0990.2,+15.1,067,0130,1622264060,20.662 28,0004,0006,0990.3,+15.1,066,0128,1622264360,20.654 23,0003,0005,0990.4,+15.2,066,0146,1622264660,20.633 30,0003,0005,0990.2,+15.4,066,0117,1622264960,20.632 18,0006,0008,0990.1,+15.6,067,0118,1622265260,20.644 21,0002,0003,0990.1,+15.4,064,0126,1622265560,20.626 30,0003,0005,0990.0,+15.4,066,0137,1622265860,20.614 23,0006,0008,0990.3,+15.6,066,0119,1622266160,20.629 25,0005,0007,0990.4,+15.7,065,0131,1622266460,20.605 35,0003,0005,0990.3,+15.8,063,0145,1622266760,20.608 33,0005,0007,0990.3,+15.7,065,0116,1622267060,20.592 35,0003,0005,0990.5,+16.0,066,0122,1622267360,20.591 35,0003,0005,0990.6,+15.9,063,0151,1622267660,20.593 37,0004,0006,0990.6,+16.0,062,0137,1622267960,20.585 28,0002,0003,0990.4,+16.1,064,0134,1622268260,20.582 21,0004,0006,0990.4,+16.2,064,0135,1622268560,20.57 30,0004,0006,0990.3,+16.4,061,0108,1622268860,20.572 33,0005,0007,0990.0,+16.9,059,0117,1622269160,20.555 18,0005,0007,0990.3,+17.4,062,0125,1622269460,20.557 33,0005,0007,0990.2,+17.6,061,0114,1622269760,20.558 23,0003,0005,0990.2,+17.3,058,0138,1622270060,20.553 35,0003,0005,0990.1,+17.2,059,0144,1622270360,20.551 25,0004,0006,0990.1,+17.3,056,0131,1622270660,20.536 33,0005,0007,0990.2,+17.7,063,0108,1622270960,20.536 35,0005,0007,0990.4,+17.8,058,0111,1622271260,20.526 33,0002,0003,0990.2,+17.7,059,0141,1622271560,20.512 35,0005,0007,0990.3,+17.9,060,0144,1622271860,20.503 35,0002,0003,0990.2,+17.9,057,0142,1622272160,20.496 21,0005,0007,0990.1,+18.0,058,0119,1622272460,20.471 30,0004,0006,0990.2,+18.4,059,0115,1622272760,20.479 21,0002,0003,0990.5,+18.7,060,0150,1622273060,20.469 25,0004,0006,0990.1,+18.6,057,0117,1622273360,20.477 35,0003,0005,0990.1,+18.8,057,0127,1622273660,20.472 23,0003,0005,0989.9,+19.0,056,0128,1622273960,20.461 23,0002,0003,0990.1,+18.8,055,0143,1622274260,20.468 21,0005,0007,0990.1,+18.6,057,0151,1622274560,20.447 16,0003,0005,0990.2,+19.2,057,0120,1622274860,20.455 25,0003,0005,0990.0,+19.2,057,0121,1622275160,20.453 23,0002,0003,0990.1,+18.5,054,0136,1622275460,20.455 25,0003,0005,0989.8,+19.0,055,0128,1622275760,20.42 37,0003,0005,0990.0,+19.4,054,0121,1622276060,20.406 28,0002,0003,0989.9,+19.3,053,0129,1622276360,20.407 37,0003,0005,0990.2,+19.6,054,0139,1622276660,20.425 28,0005,0007,0990.0,+19.5,055,0132,1622276960,20.397 30,0004,0006,0990.2,+19.5,055,0128,1622277260,20.406 35,0010,0013,0990.4,+19.7,054,0117,1622277560,20.422 37,0004,0006,0989.9,+20.0,052,0149,1622277860,20.379 28,0006,0008,0990.1,+19.9,053,0130,1622278160,20.383 30,0009,0012,0990.1,+19.7,053,0158,1622278460,20.396 30,0004,0006,0989.9,+19.9,054,0129,1622278760,20.371 25,0003,0005,0990.0,+19.6,056,0140,1622279060,20.361 28,0005,0007,0989.8,+20.0,053,0141,1622279360,20.37 30,0002,0003,0989.9,+19.9,053,0158,1622279660,20.344 28,0003,0005,0990.0,+20.2,054,0135,1622279960,20.346 33,0004,0006,0990.2,+20.1,052,0132,1622280260,20.37 28,0003,0005,0990.3,+20.1,054,0115,1622280560,20.339 23,0005,0007,0990.1,+19.6,053,0123,1622280860,20.359 35,0004,0006,0989.9,+20.1,053,0127,1622281160,20.327 23,0006,0008,0990.0,+20.3,052,0124,1622281460,20.329 37,0002,0003,0989.8,+20.1,054,0131,1622281760,20.324 33,0006,0008,0989.9,+20.4,055,0137,1622282060,20.302 28,0006,0008,0990.0,+20.7,052,0129,1622282360,20.332 25,0004,0006,0989.9,+20.6,051,0153,1622282660,20.307 25,0002,0003,0990.0,+20.8,052,0099,1622282960,20.292 30,0004,0006,0989.4,+21.1,049,0140,1622283260,20.295 28,0003,0005,0989.9,+21.4,052,0138,1622283560,20.292 28,0004,0006,0989.8,+21.3,050,0131,1622283860,20.293 28,0003,0005,0989.9,+21.4,051,0121,1622284160,20.282 25,0003,0005,0989.8,+21.7,049,0138,1622284460,20.272 30,0003,0005,0989.6,+22.1,054,0125,1622284760,20.276 25,0003,0005,0989.7,+21.1,050,0112,1622285060,20.275 28,0003,0005,0989.9,+20.7,049,0133,1622285360,20.271 28,0002,0003,0989.9,+21.7,052,0130,1622285660,20.269 37,0004,0006,0989.7,+20.7,051,0122,1622285960,20.288 23,0003,0005,0989.7,+20.8,051,0108,1622286260,20.265 28,0003,0005,0989.6,+21.6,049,0129,1622286560,20.252 21,0003,0005,0989.6,+21.2,053,0145,1622286860,20.282 33,0002,0003,0989.7,+21.6,050,0122,1622287160,20.242 37,0004,0006,0989.6,+21.5,049,0124,1622287460,20.244 28,0003,0005,0989.6,+21.4,050,0136,1622287760,20.232 28,0006,0008,0989.8,+21.4,050,0133,1622288060,20.227 28,0003,0005,0989.5,+21.5,050,0126,1622288360,20.215 28,0004,0006,0989.5,+21.4,048,0133,1622288660,20.216 25,0002,0003,0989.4,+22.5,051,0097,1622288960,20.234 28,0002,0003,0989.4,+22.6,049,0134,1622289260,20.201 28,0006,0008,0989.3,+21.9,046,0126,1622289560,20.199 13,0002,0003,0989.3,+22.1,049,0132,1622289860,20.223 25,0003,0005,0989.5,+21.9,048,0149,1622290160,20.184 25,0004,0006,0989.4,+21.8,048,0124,1622290460,20.18 28,0002,0003,0989.3,+21.8,047,0115,1622290760,20.193 28,0005,0007,0989.3,+21.5,047,0140,1622291060,20.161 23,0010,0013,0989.3,+21.7,049,0110,1622291360,20.16 25,0004,0006,0989.4,+21.9,048,0140,1622291660,20.185 23,0004,0006,0989.3,+21.7,047,0110,1622291960,20.179 25,0002,0003,0989.2,+21.8,049,0130,1622292260,20.142 25,0002,0003,0989.4,+21.6,050,0124,1622292560,20.149 30,0004,0006,0989.3,+21.3,047,0128,1622292860,20.125 23,0006,0008,0989.4,+21.0,046,0113,1622293160,20.145 37,0002,0003,0989.3,+20.9,047,0129,1622293460,20.111 28,0004,0006,0989.5,+21.1,050,0137,1622293760,20.098 23,0006,0008,0989.3,+21.1,049,0118,1622294060,20.107 33,0002,0003,0989.1,+21.6,047,0126,1622294360,20.093 25,0003,0005,0989.2,+21.6,050,0135,1622294660,20.083 25,0002,0003,0989.0,+21.7,047,0131,1622294960,20.074 25,0002,0003,0989.1,+21.8,049,0116,1622295260,20.081 23,0003,0005,0989.2,+21.5,045,0129,1622295560,20.1 25,0003,0005,0989.2,+21.4,048,0133,1622295860,20.064 25,0003,0005,0989.2,+21.2,048,0148,1622296160,20.068 30,0004,0006,0989.2,+21.1,047,0139,1622296460,20.055 28,0002,0003,0989.1,+21.4,049,0128,1622296760,20.052 18,0003,0005,0989.1,+21.8,051,0127,1622297060,20.081 16,0002,0003,0988.9,+21.6,049,0149,1622297360,20.042 23,0002,0003,0989.2,+22.0,049,0107,1622297660,20.035 25,0002,0003,0989.0,+22.0,050,0140,1622297960,20.042 23,0004,0006,0989.3,+22.1,049,0137,1622298260,20.033 28,0002,0003,0989.3,+21.8,051,0136,1622298560,20.023 25,0003,0005,0989.0,+22.3,050,0133,1622298860,20.024 23,0003,0005,0989.0,+22.4,046,0137,1622299160,20.018 25,0002,0003,0989.0,+22.4,046,0119,1622299460,20.034 33,0003,0005,0988.9,+22.6,043,0135,1622299759,19.991 35,0002,0003,0989.2,+22.6,044,0140,1622300059,19.99 35,0003,0005,0989.0,+22.4,044,0150,1622300359,19.994 35,0001,0002,0988.9,+22.3,044,0125,1622300659,19.983 25,0002,0003,0989.0,+22.4,045,0138,1622300959,19.987 25,0001,0002,0989.0,+22.1,042,0137,1622301259,19.978 30,0001,0002,0989.1,+22.5,045,0138,1622301559,19.984 21,0002,0003,0988.8,+22.4,044,0118,1622301859,19.97 35,0002,0003,0988.8,+22.4,045,0123,1622302159,19.96 33,0002,0003,0988.8,+22.2,043,0112,1622302459,19.948 25,0003,0005,0989.0,+22.5,045,0116,1622302759,19.944 23,0002,0003,0988.9,+22.3,044,0135,1622303059,19.974 28,0001,0002,0988.8,+22.0,043,0129,1622303359,19.927 35,0002,0003,0988.9,+22.1,046,0133,1622303659,19.931 28,0002,0003,0988.7,+21.9,044,0128,1622303959,19.927 33,0001,0002,0988.8,+21.9,043,0138,1622304259,19.95 23,0003,0005,0988.8,+21.8,041,0127,1622304559,19.946 33,0002,0003,0988.9,+21.6,043,0126,1622304859,19.904 28,0002,0003,0989.0,+21.8,044,0130,1622305159,19.913 33,0003,0005,0989.3,+21.5,045,0136,1622305459,19.928 25,0002,0003,0989.0,+21.2,044,0127,1622305759,19.896 16,0006,0008,0989.1,+20.8,047,0148,1622306059,19.882 25,0004,0006,0989.3,+20.3,048,0151,1622306359,19.875 30,0003,0005,0989.4,+20.0,052,0120,1622306659,19.872 37,0006,0008,0989.1,+19.8,054,0153,1622306959,19.863 28,0002,0003,0989.4,+20.0,051,0115,1622307259,19.857 28,0005,0007,0989.5,+20.1,052,0119,1622307559,19.897 21,0004,0006,0989.5,+20.0,054,0136,1622307859,19.855 30,0003,0005,0989.3,+20.0,054,0141,1622308159,19.851 35,0004,0006,0989.4,+19.8,052,0134,1622308459,19.835 25,0002,0003,0989.5,+19.6,056,0115,1622308759,19.831 16,0004,0006,0989.5,+19.4,059,0131,1622309059,19.837 16,0003,0005,0989.3,+18.8,061,0132,1622309359,19.816 28,0004,0006,0989.4,+18.8,062,0118,1622309659,19.813 30,0004,0006,0989.6,+18.8,062,0120,1622309959,19.815 42,0003,0005,0989.6,+18.8,062,0146,1622310259,19.806 23,0003,0005,0989.7,+18.5,062,0130,1622310559,19.793 37,0005,0007,0989.8,+18.2,063,0121,1622310859,19.804 30,0007,0010,0989.6,+17.7,063,0128,1622311459,19.778 40,0003,0005,0989.7,+18.2,064,0153,1622311759,19.777 25,0003,0005,0990.0,+18.0,065,0120,1622312059,19.82 33,0002,0003,0990.0,+17.9,066,0117,1622312359,19.762 21,0004,0006,0989.8,+17.8,065,0127,1622312659,19.8 33,0005,0007,0990.1,+17.6,067,0141,1622312959,19.757 21,0003,0005,0990.2,+17.2,069,0135,1622313259,19.746 45,0004,0006,0990.5,+17.1,069,0147,1622313559,19.737 16,0002,0003,0990.5,+16.5,069,0118,1622313859,19.725 30,0003,0005,0990.8,+16.8,069,0125,1622314159,19.738 21,0002,0003,0990.3,+16.9,068,0143,1622314459,19.726 30,0004,0006,0990.5,+16.7,068,0115,1622314759,19.718 35,0004,0006,0990.5,+15.6,073,0134,1622315059,19.727 28,0005,0007,0990.7,+16.3,070,0142,1622315359,19.707 37,0003,0005,0990.5,+16.3,068,0135,1622315659,19.694 25,0003,0005,0990.7,+15.4,073,0112,1622315959,19.694 28,0004,0006,0990.9,+15.3,073,0130,1622316259,19.679 35,0003,0005,0990.7,+15.4,074,0123,1622316559,19.681 35,0005,0007,0990.6,+16.0,072,0139,1622316859,19.666 33,0003,0005,0990.7,+16.0,072,0133,1622317159,19.711 16,0010,0013,0990.9,+16.1,072,0137,1622317459,19.654 35,0005,0007,0990.9,+16.2,072,0143,1622317759,19.658 25,0002,0003,0990.9,+16.2,072,0126,1622318059,19.693 25,0003,0005,0990.7,+16.0,072,0108,1622318359,19.645 35,0003,0005,0990.7,+16.0,073,0140,1622318659,19.638 30,0005,0007,0991.0,+16.1,072,0125,1622318959,19.644 23,0003,0005,0990.8,+15.6,074,0131,1622319259,19.651 28,0004,0006,0990.8,+16.0,072,0123,1622319559,19.637 21,0003,0005,0990.8,+15.9,072,0141,1622319859,19.668 21,0003,0005,0990.6,+15.6,074,0129,1622320159,19.627 37,0002,0003,0990.9,+16.0,073,0131,1622320459,19.612 25,0004,0006,0990.9,+15.8,074,0134,1622320759,19.613 30,0003,0005,0990.9,+15.6,073,0127,1622321059,19.597 35,0003,0005,0990.9,+15.7,074,0132,1622321359,19.6 25,0003,0005,0991.3,+15.1,076,0128,1622321659,19.596 23,0005,0007,0990.8,+15.6,074,0139,1622321959,19.595 16,0003,0005,0990.9,+15.7,074,0131,1622322259,19.574 25,0004,0006,0990.9,+15.0,077,0123,1622322559,19.569 23,0005,0007,0990.7,+15.3,075,0131,1622322859,19.562 30,0005,0007,0990.8,+15.4,075,0128,1622323159,19.552 23,0004,0006,0990.9,+15.7,074,0127,1622323459,19.55 18,0002,0003,0990.8,+15.8,073,0138,1622323759,19.542 18,0003,0005,0990.4,+15.5,074,0149,1622324059,19.542 30,0003,0005,0990.9,+15.4,076,0130,1622324359,19.53 21,0003,0005,0990.5,+15.2,076,0125,1622324659,19.526 33,0003,0005,0990.5,+15.2,076,0108,1622324959,19.53 30,0003,0005,0990.7,+15.4,075,0114,1622325259,19.519 21,0007,0010,0990.6,+15.2,076,0112,1622325559,19.508 18,0003,0005,0990.5,+15.2,075,0121,1622325859,19.504 28,0009,0012,0990.7,+15.1,075,0127,1622326159,19.498 18,0010,0013,0990.8,+15.3,074,0136,1622326459,19.498 23,0003,0005,0990.5,+15.1,074,0112,1622326759,19.492 28,0003,0005,0990.8,+15.4,073,0130,1622327059,19.476 28,0008,0011,0990.5,+15.1,073,0130,1622327359,19.471 18,0004,0006,0990.4,+14.7,076,0106,1622327659,19.473 18,0004,0006,0990.5,+15.2,075,0127,1622327959,19.46 18,0008,0011,0990.5,+15.2,075,0130,1622328259,19.457 28,0004,0006,0990.5,+15.0,075,0119,1622328559,19.45 25,0007,0010,0990.5,+15.2,074,0134,1622328859,19.445 28,0003,0005,0990.5,+15.2,074,0107,1622329159,19.438 28,0009,0012,0990.5,+15.1,074,0146,1622329459,19.434 18,0004,0006,0990.6,+15.2,074,0139,1622329759,19.433 16,0004,0006,0990.5,+14.9,074,0138,1622330059,19.43 25,0008,0011,0990.6,+15.6,073,0135,1622330359,19.411 16,0004,0006,0990.5,+15.6,072,0115,1622330659,19.41 28,0009,0012,0990.5,+15.0,074,0113,1622330959,19.405 25,0004,0006,0990.4,+15.0,074,0121,1622331259,19.392 18,0004,0006,0990.3,+15.0,074,0143,1622331559,19.39 23,0006,0008,0990.2,+14.9,074,0145,1622331859,19.39 25,0004,0006,0990.2,+14.6,076,0134,1622332159,19.382 18,0004,0006,0990.4,+15.2,072,0108,1622332459,19.381 25,0007,0010,0990.3,+14.4,076,0130,1622332759,19.367 23,0005,0007,0990.3,+14.8,074,0116,1622333059,19.358 25,0004,0006,0989.9,+15.0,073,0139,1622333359,19.356 23,0008,0011,0990.3,+15.2,074,0121,1622333659,19.35 23,0006,0008,0989.9,+15.2,073,0156,1622333959,19.351 28,0006,0008,0990.1,+14.9,071,0114,1622334259,19.341 25,0005,0007,0989.9,+15.4,071,0119,1622334559,19.341 13,0006,0008,0990.2,+14.9,073,0122,1622334859,19.35 30,0004,0006,0990.2,+15.7,071,0116,1622335159,19.323 28,0004,0006,0990.4,+15.5,071,0115,1622335459,19.322 25,0005,0007,0990.0,+15.3,072,0130,1622335759,19.325 28,0004,0006,0990.3,+15.1,072,0135,1622336059,19.3 28,0004,0006,0990.0,+15.3,070,0121,1622336359,19.305 28,0004,0006,0990.0,+15.4,071,0138,1622336659,19.306 18,0006,0008,0990.3,+15.5,070,0128,1622336959,19.307 18,0004,0006,0990.5,+15.1,073,0130,1622337259,19.304 30,0004,0006,0990.3,+15.4,070,0134,1622337559,19.295 23,0010,0013,0990.2,+14.9,072,0152,1622337859,19.284 23,0005,0007,0990.1,+14.8,071,0118,1622338159,19.271 18,0004,0006,0990.3,+14.8,073,0134,1622338459,19.266 28,0007,0010,0990.1,+15.0,073,0147,1622338759,19.27 25,0007,0010,0990.1,+15.1,072,0119,1622339059,19.242 16,0007,0010,0990.5,+15.9,069,0131,1622339359,19.254 28,0004,0006,0990.1,+14.7,072,0149,1622339659,19.252 18,0005,0007,0990.0,+15.3,072,0117,1622339959,19.238 16,0004,0006,0990.1,+15.4,072,0129,1622340259,19.238 21,0007,0010,0990.3,+14.7,073,0129,1622340559,19.229 28,0008,0011,0990.1,+14.5,074,0133,1622340859,19.219 28,0004,0006,0990.1,+14.5,073,0105,1622341159,19.22 18,0015,0021,0990.0,+15.0,072,0120,1622341459,19.228 28,0006,0008,0990.4,+14.1,074,0138,1622341759,19.212 28,0006,0008,0990.2,+14.1,074,0134,1622342059,19.213 28,0005,0007,0990.3,+14.1,073,0126,1622342359,19.215 25,0012,0016,0990.4,+13.6,073,0155,1622342659,19.213 25,0009,0012,0990.3,+13.4,074,0133,1622342959,19.18 18,0011,0015,0990.6,+13.7,073,0121,1622343259,19.175 25,0006,0008,0990.6,+13.7,074,0151,1622343559,19.181 23,0006,0008,0990.3,+13.0,077,0136,1622343859,19.175 28,0008,0011,0990.3,+13.9,074,0128,1622344159,19.162 21,0005,0007,0990.4,+13.8,076,0124,1622344459,19.153 16,0005,0007,0990.3,+13.9,074,0121,1622344759,19.163 16,0005,0007,0990.2,+13.8,075,0144,1622345059,19.16 23,0007,0010,0990.4,+13.9,074,0126,1622345359,19.142 13,0007,0010,0990.2,+14.1,075,0132,1622345659,19.131 25,0006,0008,0990.1,+14.3,074,0156,1622345959,19.129 21,0006,0008,0990.2,+14.1,073,0129,1622346259,19.132 23,0005,0007,0990.1,+14.2,074,0123,1622346559,19.131 16,0006,0008,0990.4,+14.4,074,0113,1622346859,19.112 33,0007,0010,0989.9,+14.5,074,0144,1622347159,19.125 30,0007,0010,0990.3,+14.7,073,0120,1622347459,19.119 23,0005,0007,0990.1,+14.5,075,0130,1622348059,19.098 04,0007,0010,0990.4,+14.5,075,0129,1622348359,19.118 21,0005,0007,0990.0,+14.5,074,0126,1622348659,19.094 25,0004,0006,0990.3,+14.6,075,0116,1622348959,19.083 33,0006,0008,0990.2,+15.1,074,0141,1622349259,19.081 30,0005,0007,0989.9,+15.3,073,0137,1622349559,19.082 25,0006,0008,0990.0,+15.6,072,0150,1622349859,19.07 00,0004,0006,0990.1,+15.4,067,0145,1622350159,19.067 18,0004,0006,0989.9,+15.6,069,0142,1622350459,19.085 30,0006,0008,0990.3,+16.2,070,0125,1622350759,19.053 35,0008,0011,0990.3,+16.3,069,0104,1622351059,19.047 33,0004,0006,0990.1,+16.2,068,0153,1622351359,19.042 18,0004,0006,0990.0,+16.1,069,0112,1622351659,19.041 23,0006,0008,0990.1,+16.4,067,0149,1622351959,19.033 28,0007,0010,0990.3,+16.9,066,0148,1622352259,19.022 00,0004,0006,0990.2,+17.0,061,0136,1622352559,19.006 33,0004,0006,0990.2,+17.2,059,0119,1622352859,19.025 09,0004,0006,0990.2,+17.5,053,0141,1622353159,19.012 28,0004,0006,0990.3,+17.6,054,0138,1622353459,19.006 23,0006,0008,0990.3,+17.6,055,0135,1622353759,19.001 37,0007,0010,0990.3,+17.8,056,0136,1622354058,18.995 28,0004,0006,0990.0,+18.2,052,0134,1622354358,18.991 25,0010,0013,0990.4,+18.5,052,0157,1622354659,19.001 25,0008,0011,0990.3,+18.1,052,0112,1622354958,18.98 35,0002,0003,0990.0,+18.5,053,0140,1622355258,18.984 25,0003,0005,0990.0,+18.5,050,0140,1622355558,18.974 33,0003,0005,0990.0,+18.8,052,0111,1622355858,18.955 30,0003,0005,0990.1,+18.6,050,0131,1622356158,18.953 33,0005,0007,0989.9,+18.7,053,0132,1622356458,18.943 21,0003,0005,0989.9,+19.0,048,0135,1622356758,18.958 30,0004,0006,0989.8,+19.5,049,0126,1622357058,18.928 23,0006,0008,0989.8,+19.7,045,0113,1622357358,18.947 25,0004,0006,0989.7,+19.7,044,0133,1622357658,18.914 37,0004,0006,0989.8,+19.9,044,0137,1622357958,18.915 35,0002,0003,0990.2,+19.7,045,0133,1622358258,18.916 23,0005,0007,0990.0,+19.6,044,0132,1622358558,18.903 28,0004,0006,0990.2,+19.5,043,0119,1622358858,18.899 28,0002,0003,0989.8,+19.8,043,0113,1622359158,18.905 21,0001,0002,0990.0,+19.9,044,0129,1622359458,18.901 25,0001,0002,0990.3,+20.0,045,0123,1622359758,18.919 28,0002,0003,0989.8,+20.2,044,0135,1622360058,18.902 21,0002,0003,0989.9,+20.2,043,0117,1622360358,18.886 16,0001,0002,0989.9,+20.1,040,0113,1622360658,18.877 35,0002,0003,0989.9,+20.0,038,0125,1622360958,18.869 18,0002,0003,0989.9,+20.4,040,0124,1622361258,18.86 21,0003,0005,0990.0,+19.9,036,0122,1622361558,18.852 35,0002,0003,0989.9,+19.8,038,0105,1622361858,18.88 21,0002,0003,0990.2,+20.3,037,0138,1622362158,18.84 21,0002,0003,0990.4,+20.3,038,0133,1622362458,18.838 33,0002,0003,0990.2,+20.0,039,0119,1622362758,18.828 18,0008,0011,0990.5,+19.7,040,0134,1622363058,18.815 28,0002,0003,0990.8,+19.6,040,0107,1622363358,18.814 18,0002,0003,0990.6,+19.4,043,0121,1622363658,18.833 25,0002,0003,0990.6,+19.4,040,0139,1622363958,18.808 21,0001,0002,0990.6,+19.5,040,0118,1622364258,18.816 06,0008,0011,0990.5,+19.4,041,0137,1622364558,18.83 16,0002,0003,0990.6,+19.6,040,0133,1622364858,18.802 04,0002,0003,0990.8,+19.5,041,0139,1622365458,18.794 13,0004,0006,0990.6,+20.1,040,0127,1622366358,18.774 09,0002,0003,0990.5,+20.4,044,0151,1622367258,18.744 04,0002,0003,0990.3,+20.3,038,0133,1622367858,18.728 01,0003,0005,0990.6,+20.5,042,0117,1622368158,18.733 11,0008,0011,0990.4,+20.3,038,0126,1622368458,18.743 09,0002,0003,0990.4,+20.6,039,0120,1622369058,18.745 11,0002,0003,0990.6,+20.2,039,0118,1622369358,18.74 30,0002,0003,0990.4,+19.4,036,0117,1622369658,18.714 28,0002,0003,0990.6,+19.3,037,0131,1622369958,18.708 23,0003,0005,0990.5,+20.0,041,0130,1622370258,18.698 13,0002,0003,0990.4,+20.4,040,0146,1622370558,18.698 23,0004,0006,0990.1,+20.0,039,0115,1622370858,18.698 30,0002,0003,0990.3,+20.6,042,0115,1622371158,18.691 18,0004,0006,0990.6,+20.5,041,0112,1622371461,21.217 30,0003,0005,0990.3,+20.8,044,0099,1622371758,18.691 23,0003,0005,0990.3,+20.7,043,0135,1622372058,18.659 18,0003,0005,0990.2,+20.7,044,0146,1622372358,18.667 21,0003,0005,0990.2,+20.8,043,0126,1622372658,18.661 25,0003,0005,0990.2,+20.6,043,0133,1622373261,21.182 28,0003,0005,0990.4,+20.5,040,0129,1622373558,18.639 18,0003,0005,0990.3,+20.6,042,0127,1622373858,18.64 01,0004,0006,0990.3,+20.9,046,0129,1622374158,18.645 25,0003,0005,0990.2,+20.6,040,0129,1622374758,18.622 11,0002,0003,0990.4,+20.8,042,0112,1622375058,18.649 18,0003,0005,0990.2,+20.3,042,0143,1622375358,18.614 35,0003,0005,0990.2,+20.2,040,0113,1622375658,18.615 18,0001,0002,0990.4,+20.5,041,0132,1622375958,18.607 30,0002,0003,0990.4,+20.8,041,0132,1622376258,18.598 16,0002,0003,0990.2,+21.1,042,0118,1622376558,18.587 09,0002,0003,0990.1,+21.0,040,0138,1622376858,18.586 04,0002,0003,0990.0,+21.0,042,0117,1622377158,18.588 21,0002,0003,0990.2,+21.0,044,0143,1622377458,18.574 16,0003,0005,0990.0,+20.2,038,0115,1622377758,18.591 09,0002,0003,0990.2,+20.8,042,0128,1622378058,18.576 04,0003,0005,0990.0,+20.3,041,0122,1622378358,18.555 09,0003,0005,0990.2,+20.5,041,0143,1622378658,18.559 16,0002,0003,0990.0,+20.3,041,0136,1622378958,18.569 09,0003,0005,0990.0,+20.9,042,0132,1622379258,18.539 13,0002,0003,0989.9,+20.9,041,0119,1622379558,18.558 06,0002,0003,0989.7,+21.1,040,0128,1622379858,18.529 00,0003,0005,0990.0,+21.1,040,0147,1622380158,18.539 06,0003,0005,0990.0,+21.2,043,0108,1622380458,18.54 11,0003,0005,0989.9,+21.5,044,0146,1622380758,18.523 04,0002,0003,0990.0,+21.4,043,0111,1622381058,18.536 01,0006,0008,0989.9,+21.4,044,0125,1622381358,18.543 06,0002,0003,0989.8,+21.1,043,0142,1622381658,18.513 06,0002,0003,0989.7,+21.1,044,0140,1622381958,18.507 06,0002,0003,0989.9,+21.0,041,0142,1622382258,18.507 09,0002,0003,0989.7,+20.4,042,0127,1622382558,18.495 00,0004,0006,0989.8,+20.5,042,0108,1622382858,18.479 04,0002,0003,0990.0,+20.8,044,0136,1622383158,18.489 04,0004,0006,0989.8,+20.5,039,0110,1622383758,18.475 06,0005,0007,0989.8,+20.8,045,0148,1622384058,18.459 11,0002,0003,0989.8,+20.5,044,0109,1622384358,18.485 13,0002,0003,0990.2,+20.7,043,0103,1622384658,18.448 18,0004,0006,0989.8,+20.6,044,0124,1622384958,18.515 00,0003,0005,0989.7,+19.9,042,0110,1622385558,18.457 30,0004,0006,0990.0,+19.5,044,0119,1622385858,18.482 11,0004,0006,0989.7,+19.4,045,0142,1622386158,18.434 11,0002,0003,0989.8,+19.1,043,0122,1622386458,18.416 13,0009,0012,0990.1,+19.5,047,0118,1622387658,18.386 13,0010,0013,0989.7,+19.4,047,0131,1622387958,18.383 25,0031,0043,0989.7,+19.4,044,0131,1622388258,18.403 28,0007,0010,0989.7,+19.4,048,0132,1622388558,18.368 28,0002,0003,0990.0,+19.5,046,0134,1622388858,18.372 37,0038,0052,0990.1,+19.2,048,0116,1622389158,18.368 28,0014,0018,0990.1,+19.2,049,0137,1622389458,18.354 23,0016,0022,0990.1,+19.2,049,0132,1622389758,18.341 25,0018,0024,0990.0,+19.1,049,0134,1622390058,18.357 35,0009,0012,0990.1,+18.7,053,0129,1622390358,18.347 18,0013,0017,0990.1,+18.8,056,0125,1622390658,18.375 16,0003,0005,0990.3,+18.9,056,0114,1622390958,18.345 23,0003,0005,0990.4,+18.5,056,0129,1622391258,18.329 25,0003,0005,0990.3,+18.6,056,0123,1622391558,18.323 18,0003,0005,0990.3,+18.5,055,0130,1622391858,18.314 18,0003,0005,0990.0,+18.4,052,0132,1622392161,21.159 18,0006,0008,0990.4,+18.3,052,0128,1622392458,18.303 28,0002,0003,0990.3,+18.2,056,0124,1622392758,18.291 25,0004,0006,0990.4,+18.4,054,0123,1622393058,18.301 13,0002,0003,0990.2,+18.4,057,0140,1622393358,18.279 18,0008,0011,0990.4,+18.0,055,0138,1622393658,18.276 13,0003,0005,0990.3,+17.9,055,0117,1622393958,18.272 21,0004,0006,0990.2,+17.8,053,0121,1622394258,18.263 28,0005,0007,0990.9,+17.6,055,0113,1622394558,18.263 13,0007,0010,0990.7,+17.5,052,0132,1622394858,18.292 25,0005,0007,0990.9,+16.9,051,0134,1622395158,18.265 18,0003,0005,0990.6,+17.2,052,0139,1622395458,18.244 16,0003,0005,0990.8,+16.9,054,0139,1622395758,18.279 30,0005,0007,0990.9,+17.0,053,0136,1622396058,18.237 16,0002,0003,0990.8,+16.3,057,0130,1622396358,18.221 16,0004,0006,0990.9,+16.0,060,0132,1622396658,18.226 18,0002,0003,0991.1,+16.1,064,0115,1622396958,18.23 30,0003,0005,0990.9,+15.8,065,0148,1622397258,18.214 06,0003,0005,0991.2,+15.6,064,0141,1622397558,18.25 16,0006,0008,0990.9,+15.5,066,0122,1622397858,18.21 25,0003,0005,0991.2,+15.2,067,0116,1622398158,18.203 35,0004,0006,0991.1,+14.0,075,0135,1622398458,18.197 00,0007,0010,0991.4,+14.6,072,0111,1622398758,18.182 30,0004,0006,0991.3,+15.0,074,0132,1622399058,18.171 23,0003,0005,0991.4,+15.1,071,0110,1622399358,18.255 18,0003,0005,0991.4,+14.7,074,0137,1622399658,18.18 30,0003,0005,0991.5,+14.7,073,0107,1622399958,18.166 33,0004,0006,0991.4,+14.9,074,0130,1622400258,18.176 25,0005,0007,0991.4,+14.9,074,0093,1622400558,18.161 37,0006,0008,0991.6,+14.6,073,0123,1622400858,18.161 40,0004,0006,0991.5,+14.6,074,0133,1622401158,18.146 30,0005,0007,0991.5,+14.2,074,0137,1622401458,18.145 35,0003,0005,0991.6,+14.5,074,0130,1622401758,18.131 28,0009,0012,0991.7,+14.7,073,0119,1622402058,18.187 45,0003,0005,0991.6,+14.1,075,0143,1622402358,18.179 28,0005,0007,0991.9,+14.4,074,0135,1622402658,18.125 23,0005,0007,0991.6,+13.8,078,0115,1622402958,18.163 23,0004,0006,0991.8,+14.0,077,0122,1622403258,18.112 30,0004,0006,0991.8,+13.9,079,0123,1622403558,18.095 28,0004,0006,0991.7,+13.7,078,0128,1622403858,18.09 30,0003,0005,0991.6,+13.7,077,0123,1622404158,18.092 35,0004,0006,0991.6,+14.1,076,0119,1622404458,18.136 33,0004,0006,0991.6,+14.0,075,0121,1622404758,18.082 30,0005,0007,0991.5,+14.0,074,0116,1622405058,18.077 33,0008,0011,0991.5,+14.1,074,0161,1622405358,18.067 33,0006,0008,0991.7,+14.0,074,0152,1622405658,18.055 28,0005,0007,0991.6,+13.8,075,0133,1622405958,18.061 30,0004,0006,0991.6,+13.8,075,0122,1622406258,18.062 21,0003,0005,0991.5,+13.6,076,0132,1622406558,18.053 30,0004,0006,0991.6,+13.7,075,0118,1622406858,18.04 21,0005,0007,0991.7,+13.7,076,0121,1622407158,18.089 23,0005,0007,0991.8,+13.5,076,0129,1622407458,18.038 30,0004,0006,0991.6,+13.8,075,0129,1622407758,18.024 21,0004,0006,0991.4,+13.8,076,0124,1622408058,18.016 23,0005,0007,0991.8,+13.9,075,0130,1622408358,18.054 21,0008,0011,0991.5,+13.6,076,0119,1622408657,17.987 30,0004,0006,0991.5,+13.6,076,0121,1622408957,17.987 25,0004,0006,0991.6,+13.7,075,0124,1622409257,17.981 28,0007,0010,0991.5,+13.6,076,0122,1622409557,17.965 28,0003,0005,0991.3,+13.7,075,0127,1622409857,17.963 25,0008,0011,0991.5,+13.6,077,0127,1622410157,17.962 25,0004,0006,0991.4,+13.2,078,0133,1622410457,17.966 25,0004,0006,0991.5,+14.0,076,0112,1622410757,17.954 23,0003,0005,0991.8,+13.8,077,0133,1622411057,17.944 21,0005,0007,0991.4,+13.8,077,0121,1622411357,17.947 16,0008,0011,0991.6,+13.8,076,0149,1622411657,17.989 21,0005,0007,0990.7,+12.7,077,0136,1622420957,17.774 11,0005,0007,0990.5,+12.6,078,0145,1622421557,17.753 21,0003,0005,0990.2,+12.6,080,0131,1622423657,17.736 28,0004,0006,0990.1,+12.5,080,0134,1622424557,17.707 18,0003,0005,0990.2,+12.5,080,0149,1622424857,17.71 21,0005,0007,0990.0,+12.6,079,0137,1622425157,17.694 18,0005,0007,0990.2,+12.5,080,0145,1622425457,17.705 23,0005,0007,0990.2,+12.7,078,0121,1622425757,17.679 23,0003,0005,0990.2,+12.5,079,0122,1622426057,17.682 23,0003,0005,0989.9,+12.3,080,0124,1622426357,17.691 18,0004,0006,0990.0,+12.5,080,0143,1622426657,17.657 23,0003,0005,0989.9,+12.3,080,0141,1622426957,17.648 25,0004,0006,0990.3,+12.4,079,0113,1622427257,17.65 09,0003,0005,0990.1,+12.5,079,0133,1622427557,17.663 25,0004,0006,0989.9,+12.2,080,0124,1622427857,17.636 13,0006,0008,0989.7,+12.6,079,0119,1622428157,17.643 25,0005,0007,0990.0,+12.5,079,0146,1622428457,17.621 18,0004,0006,0989.9,+12.4,080,0139,1622428757,17.621 21,0003,0005,0990.0,+12.4,080,0140,1622429057,17.619 21,0004,0006,0990.1,+12.4,080,0154,1622429357,17.611 25,0006,0008,0989.9,+12.5,080,0134,1622429657,17.61 33,0003,0005,0990.0,+12.4,081,0124,1622429957,17.588 23,0004,0006,0990.1,+11.9,082,0123,1622430257,17.593 28,0004,0006,0990.0,+12.4,081,0139,1622430557,17.584 28,0004,0006,0989.8,+12.1,082,0137,1622430857,17.58 21,0003,0005,0990.0,+12.3,081,0141,1622431157,17.594 28,0004,0006,0989.8,+12.6,080,0146,1622431457,17.569 25,0004,0006,0989.8,+12.7,080,0141,1622431757,17.572 25,0003,0005,0990.0,+12.4,081,0128,1622432057,17.563 28,0003,0005,0989.8,+12.2,081,0130,1622432357,17.554 21,0004,0006,0989.7,+12.6,079,0137,1622432657,17.565 18,0005,0007,0989.9,+12.4,080,0136,1622432957,17.554 28,0005,0007,0989.8,+12.5,080,0137,1622433257,17.539 30,0004,0006,0989.9,+12.5,080,0139,1622433557,17.534 33,0005,0007,0990.0,+12.3,081,0138,1622433857,17.551 33,0004,0006,0989.8,+12.5,080,0121,1622434157,17.534 23,0004,0006,0989.8,+12.5,080,0122,1622434457,17.529 28,0004,0006,0989.8,+12.7,079,0123,1622434757,17.519 21,0005,0007,0989.9,+12.5,080,0140,1622435057,17.513 35,0004,0006,0989.9,+12.7,080,0137,1622435357,17.509 18,0005,0007,0989.7,+12.6,080,0149,1622435657,17.527 28,0005,0007,0989.7,+12.8,079,0127,1622435957,17.505 28,0004,0006,0989.7,+12.8,080,0121,1622436257,17.496 25,0005,0007,0989.6,+12.8,079,0134,1622436557,17.491 28,0004,0006,0989.9,+12.7,080,0124,1622436857,17.505 25,0009,0012,0989.4,+12.7,080,0132,1622437157,17.485 28,0003,0005,0989.6,+12.7,081,0141,1622437457,17.477 23,0003,0005,0989.7,+12.8,080,0145,1622437757,17.47 30,0004,0006,0989.6,+12.8,080,0132,1622438057,17.479 33,0004,0006,0989.6,+12.9,080,0156,1622438357,17.46 28,0004,0006,0989.7,+12.9,080,0135,1622438657,17.458 25,0005,0007,0989.8,+12.9,080,0127,1622438957,17.441 28,0003,0005,0990.0,+13.0,080,0122,1622439257,17.446 28,0004,0006,0989.7,+12.9,080,0139,1622439557,17.44 40,0005,0007,0989.7,+13.0,081,0131,1622439857,17.435 25,0004,0006,0989.7,+12.9,080,0157,1622440157,17.444 23,0010,0013,0990.0,+13.0,078,0154,1622440457,17.45 25,0004,0006,0989.6,+13.0,079,0141,1622440757,17.445 35,0005,0007,0989.4,+13.2,079,0142,1622441057,17.412 30,0006,0008,0989.8,+13.1,079,0117,1622441357,17.406 30,0004,0006,0990.0,+13.4,079,0142,1622441657,17.405 18,0004,0006,0989.5,+13.3,079,0122,1622441957,17.413 25,0005,0007,0989.9,+13.5,079,0129,1622442257,17.409 25,0005,0007,0989.6,+13.1,080,0135,1622442557,17.413 28,0009,0012,0990.0,+13.4,080,0127,1622442857,17.405 30,0006,0008,0989.8,+13.5,081,0128,1622443157,17.392 30,0005,0007,0989.9,+13.5,080,0162,1622443457,17.377 25,0004,0006,0990.0,+13.4,080,0148,1622443757,17.391 28,0004,0006,0989.6,+13.3,078,0124,1622444057,17.368 28,0003,0005,0989.9,+13.4,079,0126,1622444357,17.36 18,0003,0005,0989.7,+13.4,079,0154,1622444657,17.349 25,0005,0007,0989.8,+13.7,079,0133,1622444957,17.346 25,0005,0007,0989.7,+13.9,078,0137,1622445257,17.346 25,0007,0010,0989.5,+14.0,080,0138,1622445557,17.353 25,0005,0007,0989.7,+14.1,078,0151,1622445857,17.331 25,0007,0010,0989.4,+14.5,078,0134,1622446157,17.332 18,0004,0006,0989.5,+14.2,077,0130,1622446457,17.321 23,0003,0005,0989.6,+14.6,077,0125,1622446757,17.314 23,0002,0003,0989.4,+14.6,077,0128,1622447057,17.309 18,0004,0006,0989.2,+14.6,076,0135,1622447357,17.307 21,0002,0003,0989.3,+14.8,077,0146,1622447657,17.283 18,0005,0007,0989.4,+15.1,076,0119,1622447957,17.288 28,0004,0006,0989.3,+14.7,072,0128,1622448257,17.287 25,0003,0005,0989.4,+14.8,073,0141,1622448557,17.269 21,0002,0003,0989.4,+14.3,077,0137,1622448857,17.261 23,0004,0006,0989.5,+14.4,073,0107,1622449157,17.262 23,0003,0005,0989.7,+14.7,075,0133,1622449457,17.258 21,0002,0003,0989.6,+14.8,076,0115,1622449757,17.25 21,0005,0007,0989.3,+14.9,073,0135,1622450057,17.24 23,0005,0007,0989.5,+14.7,073,0120,1622450357,17.247 18,0002,0003,0989.4,+14.7,075,0143,1622450657,17.242 23,0002,0003,0989.3,+14.9,071,0135,1622450957,17.235 21,0004,0006,0989.2,+15.0,075,0121,1622451257,17.228 21,0003,0005,0989.4,+15.2,074,0110,1622451557,17.222 06,0003,0005,0989.5,+15.1,074,0104,1622451857,17.219 23,0002,0003,0989.4,+14.9,075,0111,1622452157,17.214 25,0002,0003,0989.3,+15.2,073,0114,1622452457,17.209 25,0004,0006,0989.1,+14.6,067,0115,1622452757,17.207 21,0004,0006,0989.3,+15.3,073,0132,1622453357,17.195 06,0005,0007,0989.2,+14.8,069,0091,1622453657,17.207 23,0002,0003,0989.4,+15.1,071,0108,1622453957,17.179 23,0003,0005,0989.3,+15.2,074,0125,1622454257,17.187 21,0003,0005,0989.4,+15.0,072,0131,1622454557,17.162 16,0006,0008,0989.2,+15.1,076,0133,1622454857,17.16 21,0005,0007,0989.1,+15.3,072,0114,1622455157,17.164 21,0003,0005,0989.0,+15.5,068,0132,1622455457,17.145 13,0003,0005,0988.9,+15.5,072,0112,1622455757,17.15 13,0005,0007,0989.0,+15.5,068,0137,1622456057,17.146 18,0004,0006,0989.0,+15.5,071,0134,1622456357,17.138 16,0004,0006,0989.1,+15.4,069,0109,1622456657,17.138 11,0006,0008,0989.1,+15.3,069,0107,1622456957,17.165 13,0005,0007,0988.7,+15.3,072,0120,1622457257,17.126 21,0004,0006,0988.7,+15.4,072,0131,1622457557,17.122 25,0007,0010,0988.8,+15.4,070,0141,1622457857,17.127 35,0005,0007,0988.9,+15.6,068,0125,1622458157,17.114 35,0006,0008,0988.6,+15.5,071,0118,1622458457,17.122 25,0008,0011,0988.8,+15.6,068,0135,1622458757,17.093 28,0007,0010,0988.4,+15.6,072,0115,1622459057,17.097 37,0007,0010,0988.7,+15.8,069,0132,1622459357,17.091 25,0007,0010,0988.3,+15.6,068,0118,1622459657,17.092 35,0007,0010,0988.6,+15.5,073,0121,1622459957,17.071 25,0005,0007,0988.3,+15.9,070,0109,1622460257,17.075 25,0004,0006,0988.6,+15.5,068,0117,1622460557,17.072 25,0008,0011,0988.4,+14.8,073,0119,1622460857,17.065 33,0007,0010,0988.7,+14.7,074,0132,1622461157,17.064 35,0006,0008,0988.4,+14.5,074,0146,1622461457,17.051 33,0007,0010,0988.6,+14.6,075,0125,1622461757,17.058 25,0006,0008,0988.4,+14.9,075,0116,1622462057,17.033 35,0008,0011,0988.4,+15.1,074,0125,1622462357,17.033 25,0007,0010,0988.0,+15.0,074,0133,1622462657,17.027 23,0009,0012,0988.2,+15.0,074,0117,1622463257,17.031 33,0014,0018,0988.3,+15.3,074,0119,1622463557,17.015 23,0006,0008,0988.1,+15.1,074,0112,1622463857,17.002 28,0008,0011,0988.0,+15.2,074,0127,1622464157,17.008 25,0006,0008,0987.9,+15.0,074,0134,1622464456,16.998 28,0006,0008,0988.1,+15.0,074,0135,1622464756,16.985 40,0008,0011,0988.0,+14.9,074,0124,1622465056,16.987 37,0006,0008,0988.2,+14.9,076,0134,1622465356,16.982 30,0005,0007,0987.9,+14.8,076,0137,1622465656,16.977 35,0006,0008,0987.8,+14.3,076,0143,1622466256,16.98 35,0005,0007,0987.9,+14.4,076,0136,1622466556,16.987 25,0010,0013,0987.9,+14.4,076,0124,1622466856,16.962 30,0010,0013,0987.6,+14.4,076,0122,1622467156,16.957 30,0011,0015,0987.8,+14.7,076,0126,1622467456,16.95 40,0008,0011,0987.6,+14.8,075,0137,1622467756,16.949 42,0008,0011,0987.6,+15.4,074,0134,1622468056,16.938 37,0009,0012,0987.5,+15.4,075,0110,1622468356,16.946 33,0011,0015,0987.7,+15.8,073,0135,1622468656,16.932 35,0005,0007,0987.1,+15.6,071,0131,1622468956,16.942 33,0006,0008,0987.3,+15.9,071,0119,1622469256,16.918 45,0006,0008,0987.5,+16.2,069,0122,1622469856,16.91 28,0007,0010,0987.4,+16.1,066,0129,1622470156,16.912 28,0009,0012,0987.2,+16.6,068,0126,1622470456,16.903 30,0007,0010,0987.0,+16.5,067,0162,1622470756,16.911 28,0008,0011,0987.4,+16.4,067,0125,1622471056,16.882 40,0007,0010,0987.5,+16.4,067,0143,1622471356,16.878 33,0008,0011,0987.3,+16.1,066,0123,1622471656,16.859 33,0009,0012,0987.2,+16.3,066,0131,1622471956,16.87 30,0009,0012,0987.6,+16.0,067,0122,1622472256,16.856 30,0008,0011,0987.3,+16.2,067,0130,1622472556,16.857 37,0006,0008,0987.3,+15.9,068,0126,1622472856,16.848 40,0007,0010,0987.4,+15.2,071,0116,1622473156,16.848 23,0009,0012,0987.7,+14.8,075,0148,1622473456,16.839 11,0008,0011,0987.5,+14.3,079,0122,1622474056,16.822 23,0008,0011,0987.3,+14.0,080,0147,1622474356,16.811 16,0009,0012,0987.4,+15.1,079,0138,1622474761,1.481 18,0008,0011,0987.5,+15.0,079,0127,1622475061,1.483 13,0014,0018,0987.6,+14.5,079,0131,1622475361,1.471 09,0009,0012,0987.3,+15.1,079,0127,1622475661,1.475 18,0009,0012,0987.2,+15.1,079,0122,1622475961,1.457 11,0010,0013,0987.3,+14.9,080,0121,1622476261,1.583 11,0011,0015,0987.3,+14.9,080,0120,1622477461,1.423 18,0008,0011,0987.3,+14.6,081,0127,1622477761,1.45 13,0010,0013,0987.4,+14.4,082,0130,1622478061,1.445 13,0010,0013,0986.8,+14.8,080,0141,1622478361,1.53 11,0009,0012,0986.9,+14.9,080,0122,1622478661,1.645 11,0009,0012,0986.9,+14.5,082,0148,1622478961,1.618 13,0008,0011,0986.9,+14.4,082,0125,1622479261,1.639 11,0011,0015,0986.8,+14.9,081,0135,1622479561,1.62 04,0008,0011,0987.0,+14.8,082,0122,1622479861,1.611 11,0010,0013,0987.0,+14.8,081,0134,1622480161,1.608 06,0009,0012,0987.0,+14.3,082,0140,1622480461,1.608 13,0009,0012,0986.8,+14.5,081,0142,1622480761,1.593 09,0009,0012,0986.7,+14.5,080,0114,1622481361,1.599 11,0008,0011,0987.1,+14.7,080,0130,1622481661,1.59 11,0010,0013,0986.7,+14.3,082,0095,1622481961,1.684 11,0008,0011,0986.6,+14.5,080,0105,1622482261,1.731 11,0010,0013,0986.7,+14.4,079,0106,1622482861,1.69 09,0007,0010,0986.6,+13.7,080,0132,1622483761,1.663 11,0005,0007,0987.0,+13.8,079,0134,1622484061,1.66 09,0006,0008,0986.8,+13.8,079,0112,1622484361,1.649 13,0010,0013,0986.5,+13.4,081,0133,1622484661,1.67 09,0006,0008,0986.8,+13.7,080,0135,1622484961,1.655 04,0006,0008,0986.7,+13.1,082,0145,1622485261,1.672 09,0008,0011,0987.4,+13.7,081,0122,1622485561,1.749 13,0005,0007,0987.5,+13.0,083,0155,1622485861,1.789 13,0008,0011,0987.5,+13.3,082,0135,1622486161,1.828 01,0006,0008,0987.7,+13.5,082,0117,1622486461,1.781 33,0009,0012,0987.6,+13.3,083,0131,1622486761,1.778 28,0009,0012,0988.0,+13.9,078,0110,1622487061,1.772 16,0007,0010,0988.0,+13.8,077,0135,1622487661,1.768 23,0006,0008,0987.9,+13.5,077,0120,1622487961,1.766 35,0005,0007,0988.1,+13.6,076,0119,1622488561,1.742 25,0004,0006,0988.4,+13.4,076,0128,1622488861,1.739 21,0006,0008,0988.2,+13.4,077,0132,1622489161,1.876 18,0004,0006,0988.2,+13.2,076,0117,1622489461,1.901 21,0005,0007,0988.2,+13.3,077,0136,1622489761,1.903 09,0004,0006,0988.4,+13.1,077,0137,1622490061,1.859 23,0003,0005,0988.2,+12.9,078,0129,1622490361,1.855 09,0004,0006,0988.3,+12.9,077,0120,1622490661,1.86 33,0002,0003,0988.0,+13.0,076,0142,1622490961,1.834 13,0003,0005,0988.1,+13.0,077,0119,1622491261,1.854 16,0003,0005,0987.9,+12.8,077,0124,1622491561,1.844 21,0004,0006,0988.2,+12.9,076,0144,1622491861,1.829 11,0003,0005,0988.3,+12.7,077,0103,1622492161,1.826 18,0003,0005,0988.2,+12.6,078,0111,1622492461,1.817 23,0003,0005,0987.9,+12.5,077,0126,1622492761,1.921 33,0003,0005,0988.1,+12.7,078,0116,1622493064,4.768 16,0002,0003,0988.1,+12.6,077,0155,1622493361,1.947 25,0008,0011,0988.2,+12.5,078,0129,1622493661,1.949 21,0003,0005,0987.8,+12.4,077,0127,1622494261,1.921 23,0009,0012,0988.0,+12.6,075,0123,1622494564,4.611 16,0002,0003,0988.0,+12.3,077,0140,1622494861,1.919 21,0003,0005,0987.9,+12.4,076,0133,1622495161,1.908 18,0003,0005,0988.1,+12.5,076,0144,1622495461,1.908 28,0003,0005,0988.2,+12.5,077,0120,1622495761,1.913 30,0002,0003,0988.1,+12.3,077,0136,1622496061,1.903 30,0003,0005,0987.7,+12.4,077,0126,1622496362,2.004 30,0004,0006,0987.8,+12.3,077,0134,1622496662,2.034 21,0003,0005,0987.7,+12.3,076,0146,1622496962,2.03 16,0003,0005,0987.8,+12.2,075,0133,1622497262,2.019 23,0002,0003,0987.8,+12.1,076,0135,1622497562,2.023 33,0003,0005,0988.0,+12.2,077,0114,1622497862,2.003 28,0003,0005,0987.9,+12.1,077,0112,1622498161,2 18,0002,0003,0987.7,+12.0,078,0119,1622498461,1.993 18,0002,0003,0987.9,+12.1,078,0147,1622498761,1.992 23,0002,0003,0987.9,+12.0,077,0153,1622499061,1.985 25,0002,0003,0987.8,+12.0,077,0109,1622499361,1.983 25,0004,0006,0987.7,+11.9,077,0124,1622499661,1.991 23,0005,0007,0987.7,+12.2,078,0138,1622499962,2.096 25,0002,0003,0987.7,+12.1,077,0136,1622500262,2.132 21,0005,0007,0987.5,+12.1,076,0116,1622500562,2.111 25,0003,0005,0987.4,+12.2,077,0131,1622500862,2.118 28,0003,0005,0987.2,+12.2,077,0121,1622501162,2.099 28,0005,0007,0987.4,+12.3,076,0123,1622501462,2.099 25,0003,0005,0987.6,+12.3,074,0114,1622501762,2.088 28,0002,0003,0987.3,+12.3,075,0145,1622502062,2.089 28,0003,0005,0987.4,+12.2,075,0102,1622502362,2.077 25,0003,0005,0987.4,+12.3,075,0121,1622502662,2.073 30,0003,0005,0987.4,+12.3,075,0119,1622502962,2.071 25,0003,0005,0987.1,+12.1,074,0114,1622503262,2.063 25,0003,0005,0987.0,+12.4,075,0130,1622503562,2.172 28,0004,0006,0987.0,+12.1,075,0121,1622503862,2.203 28,0003,0005,0987.0,+12.0,075,0117,1622504162,2.199 30,0003,0005,0987.0,+12.4,076,0127,1622504462,2.198 33,0002,0003,0986.9,+12.5,074,0111,1622504762,2.186 35,0002,0003,0986.8,+12.2,074,0124,1622505062,2.19 28,0002,0003,0986.8,+12.2,074,0124,1622505362,2.184 21,0003,0005,0987.1,+12.1,074,0144,1622505662,2.181 21,0002,0003,0986.8,+12.2,074,0126,1622505962,2.191 28,0003,0005,0987.1,+12.0,075,0136,1622506262,2.179 28,0002,0003,0987.1,+12.0,075,0133,1622506562,2.174 25,0002,0003,0986.8,+12.4,073,0115,1622506862,2.153 33,0003,0005,0986.8,+12.2,074,0128,1622507162,2.277 28,0003,0005,0986.9,+12.2,074,0126,1622507462,2.31 30,0004,0006,0987.2,+12.2,074,0138,1622507762,2.304 23,0004,0006,0987.0,+12.1,075,0127,1622508062,2.291 33,0003,0005,0986.9,+12.1,075,0123,1622508362,2.291 23,0003,0005,0987.0,+12.1,075,0137,1622508662,2.292 23,0003,0005,0986.9,+12.2,076,0112,1622508962,2.284 23,0003,0005,0986.5,+12.1,076,0145,1622509262,2.274 23,0002,0003,0986.7,+12.1,075,0099,1622509562,2.27 33,0003,0005,0986.5,+11.8,076,0122,1622509862,2.264 23,0002,0003,0986.8,+11.9,075,0134,1622510162,2.267 33,0004,0006,0986.7,+12.2,075,0124,1622510462,2.246 30,0002,0003,0987.0,+12.1,075,0116,1622510762,2.354 33,0003,0005,0986.7,+12.2,074,0128,1622511062,2.382 23,0003,0005,0987.1,+12.0,075,0130,1622511362,2.383 25,0003,0005,0986.8,+12.0,076,0145,1622511662,2.383 33,0004,0006,0986.5,+11.8,075,0120,1622511962,2.377 33,0007,0010,0986.7,+11.8,075,0131,1622512262,2.358 30,0002,0003,0986.6,+11.9,076,0131,1622512562,2.38 33,0008,0011,0986.5,+11.7,076,0130,1622512862,2.385 28,0003,0005,0986.5,+11.7,076,0137,1622513162,2.348 33,0002,0003,0986.8,+11.9,075,0154,1622513462,2.35 30,0002,0003,0986.4,+11.8,074,0138,1622513762,2.355 21,0002,0003,0986.4,+11.6,076,0132,1622514062,2.333 30,0002,0003,0986.3,+11.6,077,0109,1622514362,2.451 33,0003,0005,0986.5,+11.6,076,0119,1622514662,2.471 28,0007,0010,0986.4,+11.5,076,0127,1622514962,2.464 30,0002,0003,0986.3,+11.2,078,0117,1622515262,2.459 28,0004,0006,0986.6,+11.0,079,0134,1622515562,2.461 28,0002,0003,0986.4,+11.3,077,0115,1622515862,2.454 28,0003,0005,0986.3,+11.4,077,0131,1622516162,2.45 28,0007,0010,0986.5,+11.5,077,0125,1622516462,2.445 33,0005,0007,0986.3,+11.5,076,0114,1622516762,2.438 25,0003,0005,0986.4,+11.4,075,0130,1622517062,2.454 23,0003,0005,0986.3,+11.6,075,0149,1622517362,2.438 30,0003,0005,0986.3,+11.5,075,0136,1622517662,2.427 28,0002,0003,0986.3,+11.7,075,0126,1622517962,2.537 33,0002,0003,0986.3,+11.7,075,0121,1622518262,2.571 28,0002,0003,0986.3,+11.6,075,0116,1622518562,2.557 28,0002,0003,0986.4,+11.7,075,0136,1622518862,2.558 18,0002,0003,0986.3,+11.8,075,0144,1622519162,2.562 35,0004,0006,0986.4,+11.8,076,0115,1622519462,2.562 37,0003,0005,0986.6,+11.8,076,0122,1622519762,2.544 23,0002,0003,0986.3,+11.7,075,0124,1622520062,2.534 16,0002,0003,0986.7,+11.9,075,0121,1622520362,2.52 30,0002,0003,0986.2,+11.7,076,0151,1622520662,2.528 30,0002,0003,0986.2,+12.0,076,0150,1622520962,2.524 28,0002,0003,0986.4,+12.0,075,0142,1622521262,2.509 23,0003,0005,0986.3,+12.1,075,0141,1622521562,2.628 25,0003,0005,0986.3,+12.1,075,0128,1622521862,2.675 28,0005,0007,0986.3,+12.1,074,0125,1622522162,2.662 21,0003,0005,0986.4,+12.1,074,0127,1622522462,2.646 33,0002,0003,0986.4,+12.3,074,0139,1622522762,2.654 28,0002,0003,0986.5,+12.4,074,0139,1622523062,2.634 25,0002,0003,0986.6,+12.4,074,0138,1622523362,2.638 25,0004,0006,0986.5,+12.4,075,0129,1622523662,2.65 25,0004,0006,0986.6,+12.6,074,0123,1622523962,2.649 21,0007,0010,0986.5,+12.4,073,0134,1622524262,2.61 30,0005,0007,0986.4,+12.4,075,0134,1622524562,2.609 21,0002,0003,0986.7,+12.6,074,0122,1622524862,2.597 25,0003,0005,0986.6,+12.7,073,0137,1622525162,2.719 28,0003,0005,0986.3,+12.7,072,0113,1622525462,2.741 28,0002,0003,0986.8,+12.9,071,0123,1622525762,2.74 16,0003,0005,0986.8,+13.0,073,0114,1622526062,2.777 33,0006,0008,0986.5,+12.8,071,0118,1622526362,2.727 25,0003,0005,0986.6,+13.1,073,0115,1622526662,2.722 21,0002,0003,0986.3,+13.2,071,0128,1622526962,2.722 30,0002,0003,0986.6,+13.1,071,0130,1622527262,2.726 30,0002,0003,0986.6,+13.2,069,0127,1622527562,2.737 30,0001,0002,0986.5,+13.2,069,0124,1622527862,2.714 30,0003,0005,0986.6,+13.0,070,0133,1622528162,2.702 23,0001,0002,0986.6,+13.1,069,0112,1622528462,2.705 25,0002,0003,0986.6,+13.0,068,0112,1622528762,2.83 28,0002,0003,0986.5,+13.2,070,0139,1622529062,2.84 30,0002,0003,0986.6,+13.2,070,0115,1622529362,2.84 25,0002,0003,0986.7,+13.5,069,0128,1622529662,2.839 23,0002,0003,0986.7,+13.4,068,0123,1622529962,2.826 21,0002,0003,0986.5,+13.5,066,0121,1622530262,2.832 23,0002,0003,0986.5,+13.3,067,0135,1622530562,2.815 21,0003,0005,0986.5,+13.4,066,0131,1622530862,2.804 21,0003,0005,0986.6,+13.3,065,0134,1622531162,2.808 21,0002,0003,0986.4,+13.5,067,0149,1622531462,2.797 23,0003,0005,0986.4,+13.5,066,0129,1622532062,2.78 23,0002,0003,0986.4,+13.9,067,0150,1622532362,2.919 33,0003,0005,0986.5,+14.0,066,0139,1622532662,2.939 23,0002,0003,0986.3,+13.8,066,0125,1622532962,2.923 28,0004,0006,0986.2,+14.5,068,0131,1622533262,2.901 21,0002,0003,0986.6,+14.4,063,0139,1622533562,2.904 30,0003,0005,0986.6,+14.1,066,0141,1622533862,2.919 21,0003,0005,0986.3,+14.2,065,0117,1622534162,2.886 23,0002,0003,0986.6,+14.1,067,0129,1622534462,2.887 28,0003,0005,0986.8,+14.1,066,0130,1622534762,2.886 23,0002,0003,0986.2,+14.2,064,0101,1622535062,2.875 18,0001,0002,0986.4,+14.9,063,0116,1622535362,2.877 18,0002,0003,0986.4,+14.4,061,0131,1622535662,2.891 21,0002,0003,0986.3,+14.7,063,0120,1622535962,2.966 25,0005,0007,0986.6,+14.8,061,0133,1622536262,2.998 30,0003,0005,0986.6,+14.8,061,0139,1622536562,2.98 21,0005,0007,0986.6,+14.5,061,0128,1622536862,2.984 25,0002,0003,0986.5,+14.4,061,0116,1622537162,2.986 23,0002,0003,0986.4,+14.7,062,0126,1622537462,2.976 23,0003,0005,0986.8,+14.5,063,0144,1622537762,2.967 21,0002,0003,0986.6,+14.7,062,0139,1622538062,2.966 21,0002,0003,0986.4,+14.2,060,0124,1622538362,2.952 25,0003,0005,0986.5,+14.4,063,0138,1622538962,2.956 18,0004,0006,0986.7,+14.6,062,0122,1622539262,2.981 21,0004,0006,0986.9,+14.1,061,0125,1622539563,3.061 21,0003,0005,0986.5,+14.4,064,0128,1622539863,3.094 21,0003,0005,0986.6,+14.3,063,0144,1622540163,3.096 21,0004,0006,0986.6,+14.5,062,0128,1622540463,3.077 21,0003,0005,0986.4,+15.0,064,0124,1622540763,3.073 28,0003,0005,0986.5,+15.2,060,0118,1622541063,3.073 23,0003,0005,0986.6,+14.9,062,0132,1622541363,3.059 25,0002,0003,0986.4,+14.7,061,0107,1622541663,3.063 35,0002,0003,0986.5,+14.5,062,0125,1622541963,3.06 09,0002,0003,0986.6,+14.4,061,0120,1622542263,3.041 18,0002,0003,0986.5,+14.5,064,0123,1622542563,3.041 23,0003,0005,0986.7,+14.5,064,0119,1622542863,3.068 18,0002,0003,0986.8,+13.7,063,0123,1622543163,3.161 25,0003,0005,0986.8,+13.8,066,0127,1622543463,3.183 28,0004,0006,0987.0,+13.6,068,0140,1622543763,3.176 28,0003,0005,0986.9,+13.4,070,0127,1622544063,3.168 23,0003,0005,0986.7,+14.0,070,0133,1622544363,3.192 18,0002,0003,0986.7,+14.6,071,0138,1622544663,3.164 28,0005,0007,0986.9,+14.8,074,0119,1622544963,3.168 28,0003,0005,0986.8,+15.1,072,0126,1622545263,3.153 21,0002,0003,0986.7,+14.9,072,0137,1622545563,3.179 25,0002,0003,0986.6,+14.8,073,0128,1622545863,3.146 21,0004,0006,0986.7,+15.1,072,0133,1622546163,3.131 21,0001,0002,0986.4,+14.6,071,0128,1622546463,3.137 30,0002,0003,0986.4,+15.5,068,0116,1622546763,3.276 28,0002,0003,0986.4,+15.9,067,0127,1622547063,3.311 35,0003,0005,0986.2,+15.7,066,0140,1622547363,3.264 21,0001,0002,0986.3,+16.2,063,0129,1622547663,3.26 23,0001,0002,0986.5,+15.5,062,0136,1622547963,3.253 23,0001,0002,0986.3,+15.9,063,0140,1622548263,3.292 35,0003,0005,0986.4,+15.7,064,0129,1622548563,3.24 21,0002,0003,0986.5,+15.9,062,0119,1622548863,3.24 23,0002,0003,0986.2,+16.0,059,0141,1622549463,3.228 21,0002,0003,0986.5,+16.6,057,0118,1622549763,3.24 25,0003,0005,0986.1,+16.9,056,0134,1622550063,3.231 23,0003,0005,0986.1,+17.8,059,0111,1622550363,3.342 23,0001,0002,0986.6,+16.7,055,0136,1622550663,3.36 23,0002,0003,0986.5,+16.3,057,0139,1622550963,3.384 16,0002,0003,0986.8,+15.4,057,0125,1622551263,3.34 30,0002,0003,0986.5,+15.4,059,0120,1622551563,3.341 25,0001,0002,0986.9,+15.4,058,0108,1622551863,3.332 25,0002,0003,0987.0,+14.8,062,0137,1622552163,3.338 30,0002,0003,0987.1,+14.2,062,0120,1622552463,3.321 25,0002,0003,0987.3,+14.0,065,0123,1622552763,3.317 18,0003,0005,0987.4,+14.2,065,0111,1622553063,3.316 21,0003,0005,0987.5,+14.5,065,0132,1622553363,3.299 18,0003,0005,0987.4,+14.1,066,0157,1622553663,3.306 28,0004,0006,0987.5,+13.8,066,0122,1622553963,3.41 21,0003,0005,0987.0,+13.6,066,0139,1622554263,3.45 28,0002,0003,0987.5,+13.4,068,0126,1622554563,3.457 18,0004,0006,0987.4,+14.0,069,0113,1622554863,3.442 28,0004,0006,0987.5,+14.1,069,0128,1622555163,3.431 25,0003,0005,0987.4,+13.3,074,0121,1622555463,3.441 28,0004,0006,0987.3,+12.8,076,0131,1622555763,3.428 28,0004,0006,0987.5,+12.7,076,0128,1622556063,3.409 16,0007,0010,0987.5,+12.7,076,0123,1622556363,3.392 28,0005,0007,0987.7,+12.9,076,0113,1622556663,3.399 18,0004,0006,0987.6,+12.7,077,0121,1622556963,3.393 23,0004,0006,0987.7,+12.9,079,0141,1622557263,3.382 18,0003,0005,0987.4,+12.9,077,0129,1622557563,3.494 28,0003,0005,0987.6,+13.4,076,0147,1622557863,3.566 35,0002,0003,0987.8,+12.8,075,0132,1622558163,3.519 18,0002,0003,0987.7,+12.7,075,0137,1622558463,3.515 23,0002,0003,0987.8,+12.6,076,0134,1622558763,3.517 13,0002,0003,0988.0,+12.6,077,0139,1622559063,3.5 28,0002,0003,0987.7,+12.6,078,0147,1622559363,3.536 30,0002,0003,0988.0,+12.6,076,0133,1622559663,3.49 35,0001,0002,0988.0,+12.5,074,0102,1622559963,3.503 23,0001,0002,0988.1,+12.9,076,0130,1622560263,3.49 23,0000,0001,0987.9,+12.7,074,0123,1622560563,3.482 21,0003,0005,0987.8,+12.5,075,0120,1622560863,3.473 21,0000,0001,0988.3,+12.3,075,0126,1622561163,3.631 23,0001,0002,0988.2,+12.4,073,0149,1622561463,3.618 40,0000,0001,0988.4,+12.4,074,0126,1622561763,3.613 28,0001,0002,0988.4,+12.5,074,0140,1622562063,3.602 25,0001,0002,0988.4,+12.2,073,0132,1622562363,3.602 37,0001,0002,0988.7,+12.1,073,0124,1622562663,3.594 25,0001,0002,0988.5,+11.9,072,0110,1622562963,3.597 33,0001,0002,0988.9,+11.8,073,0144,1622563263,3.589 25,0001,0002,0989.1,+12.2,072,0139,1622563563,3.616 25,0001,0002,0988.8,+11.8,073,0138,1622563863,3.567 35,0001,0002,0989.0,+11.8,072,0114,1622564163,3.552 28,0001,0002,0989.0,+11.8,074,0130,1622564463,3.557 28,0001,0002,0989.0,+11.9,072,0123,1622564763,3.668 25,0002,0003,0989.0,+11.9,072,0132,1622565063,3.702 30,0002,0003,0989.4,+11.9,073,0131,1622565363,3.734 28,0002,0003,0989.2,+11.6,073,0136,1622565663,3.691 28,0003,0005,0989.3,+11.9,073,0137,1622565963,3.688 13,0002,0003,0989.5,+11.5,074,0123,1622566263,3.686 16,0001,0002,0989.4,+11.4,072,0129,1622566563,3.681 21,0002,0003,0989.5,+11.7,072,0136,1622566863,3.676 45,0003,0005,0989.6,+11.5,074,0126,1622567163,3.672 42,0001,0002,0989.3,+11.4,072,0136,1622567463,3.661 21,0001,0002,0989.4,+11.3,071,0118,1622567763,3.66 33,0002,0003,0989.7,+11.2,074,0134,1622568063,3.642 45,0003,0005,0989.6,+11.6,072,0124,1622568363,3.761 33,0003,0005,0989.6,+11.7,074,0117,1622568963,3.784 25,0007,0010,0989.8,+11.5,073,0130,1622569263,3.783 25,0001,0002,0989.9,+11.6,073,0127,1622569563,3.771 13,0003,0005,0990.2,+11.6,072,0131,1622570163,3.759 28,0003,0005,0990.0,+11.5,074,0134,1622570463,3.756 30,0007,0010,0990.1,+11.7,072,0128,1622570763,3.75 11,0002,0003,0990.0,+11.5,074,0132,1622571063,3.748 16,0004,0006,0990.2,+11.6,073,0129,1622571363,3.733 16,0004,0006,0990.3,+11.2,073,0126,1622571663,3.732 25,0004,0006,0990.5,+11.5,075,0115,1622571963,3.845 23,0002,0003,0990.4,+11.3,072,0130,1622572263,3.877 35,0002,0003,0990.4,+11.3,073,0126,1622572563,3.875 28,0002,0003,0990.6,+11.3,070,0137,1622572863,3.91 25,0009,0012,0990.7,+11.2,071,0123,1622573163,3.855 28,0002,0003,0990.7,+11.1,070,0124,1622573463,3.903 23,0003,0005,0990.6,+11.4,071,0119,1622573763,3.85 35,0004,0006,0990.7,+11.6,073,0127,1622574063,3.843 28,0002,0003,0990.6,+11.1,073,0135,1622574363,3.883 25,0003,0005,0990.8,+11.5,075,0157,1622574663,3.831 30,0002,0003,0990.7,+11.5,074,0128,1622574963,3.832 30,0004,0006,0990.8,+11.4,074,0111,1622575263,3.834 30,0004,0006,0991.1,+11.0,071,0118,1622575563,3.94 30,0003,0005,0991.1,+10.9,071,0122,1622575863,3.953 28,0006,0008,0991.1,+11.0,072,0138,1622576163,3.962 23,0003,0005,0990.9,+11.2,072,0136,1622576463,3.951 21,0003,0005,0991.0,+11.5,073,0137,1622576763,3.947 28,0003,0005,0991.1,+11.3,073,0121,1622577063,3.99 33,0003,0005,0991.0,+11.0,075,0117,1622577363,3.94 30,0003,0005,0991.1,+11.1,074,0120,1622577663,3.935 35,0002,0003,0991.0,+11.2,076,0142,1622577963,3.928 30,0005,0007,0991.1,+11.3,077,0134,1622578263,3.924 23,0004,0006,0991.1,+11.4,076,0117,1622578563,3.92 23,0004,0006,0991.0,+11.3,075,0141,1622578863,3.917 25,0008,0011,0991.1,+11.3,077,0122,1622579164,4.036 30,0004,0006,0991.2,+11.2,078,0133,1622579464,4.059 25,0005,0007,0990.9,+11.4,077,0135,1622579764,4.056 28,0002,0003,0991.1,+11.2,078,0139,1622580064,4.049 25,0004,0006,0991.0,+11.3,077,0128,1622580364,4.05 25,0004,0006,0990.9,+11.2,078,0113,1622580664,4.09 23,0003,0005,0991.3,+11.1,078,0140,1622580964,4.047 25,0006,0008,0991.1,+11.2,077,0140,1622581264,4.031 25,0004,0006,0991.2,+11.1,078,0137,1622581564,4.021 25,0006,0008,0991.2,+11.0,078,0118,1622581864,4.012 23,0006,0008,0991.0,+10.9,078,0122,1622582164,4.004 25,0005,0007,0991.0,+10.9,078,0132,1622582463,3.999 23,0010,0013,0991.1,+10.8,079,0122,1622582764,4.111 25,0003,0005,0991.0,+10.9,079,0128,1622583064,4.135 23,0004,0006,0991.0,+10.9,079,0145,1622583364,4.123 23,0004,0006,0991.0,+10.8,079,0154,1622583664,4.126 25,0003,0005,0991.0,+10.8,079,0117,1622583964,4.12 25,0003,0005,0991.1,+10.9,078,0121,1622584264,4.11 25,0006,0008,0991.3,+10.8,079,0135,1622584564,4.105 25,0005,0007,0991.4,+10.8,079,0121,1622584864,4.101 28,0003,0005,0991.2,+10.9,078,0124,1622585164,4.094 25,0004,0006,0991.0,+10.9,078,0125,1622585464,4.092 25,0003,0005,0991.1,+10.9,077,0148,1622585764,4.083 25,0003,0005,0991.0,+10.9,078,0108,1622586064,4.08 30,0005,0007,0991.2,+10.9,078,0110,1622586364,4.2 25,0005,0007,0990.9,+10.9,079,0108,1622586664,4.223 23,0003,0005,0991.0,+10.8,078,0130,1622586964,4.218 25,0003,0005,0991.3,+10.9,078,0127,1622587264,4.221 25,0002,0003,0991.1,+10.8,078,0125,1622587564,4.214 25,0006,0008,0991.5,+10.8,078,0132,1622587864,4.213 25,0003,0005,0991.3,+10.8,079,0113,1622588164,4.195 28,0003,0005,0991.3,+11.0,078,0128,1622588464,4.203 25,0003,0005,0991.2,+11.1,078,0120,1622588764,4.186 28,0003,0005,0991.3,+10.6,080,0150,1622589064,4.183 25,0003,0005,0991.6,+10.6,080,0150,1622589364,4.181 28,0003,0005,0991.3,+10.8,080,0140,1622589664,4.185 28,0002,0003,0991.7,+10.8,079,0103,1622589964,4.286 25,0004,0006,0991.5,+10.3,080,0113,1622590264,4.316 28,0001,0002,0991.7,+10.5,080,0115,1622590564,4.302 28,0001,0002,0991.3,+10.2,080,0142,1622590864,4.303 30,0001,0002,0991.4,+10.4,080,0131,1622591164,4.306 30,0001,0002,0991.5,+10.8,080,0129,1622591464,4.31 33,0002,0003,0991.5,+10.7,079,0128,1622591764,4.301 28,0001,0002,0991.3,+10.7,079,0130,1622592064,4.293 30,0001,0002,0991.5,+10.7,078,0124,1622592364,4.286 30,0001,0002,0991.4,+10.7,078,0140,1622592664,4.283 30,0002,0003,0991.3,+10.6,078,0115,1622592964,4.278 37,0001,0002,0991.4,+10.6,079,0132,1622593264,4.276 30,0001,0002,0991.4,+10.7,079,0121,1622593564,4.388 30,0001,0002,0991.4,+10.6,079,0136,1622593864,4.401 25,0001,0002,0991.2,+10.6,078,0122,1622594164,4.4 25,0001,0002,0991.4,+10.7,078,0131,1622594464,4.402 35,0001,0002,0991.6,+10.6,079,0118,1622594764,4.389 28,0001,0002,0991.7,+10.5,079,0120,1622595064,4.395 28,0004,0006,0991.6,+10.5,080,0114,1622595364,4.395 28,0001,0002,0991.7,+10.6,079,0121,1622595664,4.385 28,0001,0002,0991.7,+10.6,079,0137,1622595964,4.368 28,0001,0002,0991.5,+10.5,079,0124,1622596264,4.361 25,0001,0002,0991.5,+10.5,079,0153,1622596564,4.372 25,0001,0002,0991.7,+10.6,079,0107,1622596864,4.355 25,0001,0002,0991.6,+10.6,079,0128,1622597164,4.47 25,0001,0002,0991.7,+10.5,079,0122,1622597464,4.495 25,0001,0002,0991.5,+10.5,080,0126,1622597764,4.495 28,0002,0003,0991.6,+10.6,079,0128,1622598064,4.486 25,0001,0002,0991.7,+10.5,080,0133,1622598364,4.492 25,0001,0002,0991.4,+10.4,079,0122,1622598664,4.481 25,0002,0003,0991.4,+10.4,079,0126,1622598964,4.479 25,0001,0002,0991.8,+10.5,079,0133,1622599264,4.465 23,0001,0002,0991.9,+10.6,079,0124,1622599564,4.467 23,0001,0002,0991.8,+10.6,078,0129,1622599864,4.47 30,0001,0002,0991.6,+10.5,078,0108,1622600164,4.454 23,0006,0008,0991.8,+10.5,079,0111,1622600464,4.472 23,0004,0006,0991.8,+10.6,078,0122,1622600764,4.561 23,0002,0003,0992.0,+10.6,079,0123,1622601064,4.588 23,0001,0002,0991.8,+10.5,078,0120,1622601364,4.592 33,0001,0002,0991.7,+10.6,078,0122,1622601664,4.58 23,0002,0003,0991.7,+10.5,079,0128,1622601964,4.573 25,0007,0010,0991.9,+10.5,079,0142,1622602264,4.585 25,0002,0003,0991.7,+10.6,078,0115,1622602564,4.578 25,0003,0005,0992.0,+10.6,078,0133,1622602864,4.568 25,0004,0006,0991.8,+10.6,078,0127,1622603164,4.561 23,0001,0002,0992.0,+10.7,077,0127,1622603464,4.556 23,0002,0003,0991.9,+10.7,078,0140,1622603764,4.543 23,0005,0007,0992.0,+10.5,078,0125,1622604064,4.536 23,0002,0003,0992.0,+10.7,077,0113,1622604364,4.659 25,0001,0002,0992.2,+10.7,077,0126,1622604664,4.695 30,0002,0003,0992.0,+10.8,078,0127,1622604964,4.682 23,0002,0003,0992.1,+10.7,078,0125,1622605264,4.673 28,0002,0003,0992.2,+10.8,077,0124,1622605564,4.673 33,0002,0003,0992.3,+10.8,078,0129,1622605864,4.675 35,0003,0005,0992.5,+10.9,078,0107,1622606164,4.683 21,0003,0005,0992.2,+10.8,078,0121,1622606464,4.655 18,0003,0005,0992.2,+10.9,078,0114,1622606764,4.653 13,0001,0002,0992.1,+10.7,078,0124,1622607064,4.648 18,0001,0002,0992.0,+11.0,077,0138,1622607364,4.64 18,0002,0003,0992.2,+10.9,077,0146,1622607664,4.636 13,0002,0003,0992.0,+11.0,077,0127,1622607964,4.75 18,0002,0003,0992.1,+11.0,077,0113,1622608264,4.771 06,0001,0002,0992.0,+11.1,077,0122,1622608564,4.787 28,0002,0003,0992.5,+11.2,077,0124,1622608864,4.789 13,0004,0006,0992.1,+11.4,077,0119,1622609164,4.768 13,0002,0003,0992.3,+11.5,077,0118,1622609464,4.759 18,0007,0010,0992.3,+11.7,076,0124,1622609764,4.74 11,0003,0005,0992.3,+11.8,076,0123,1622610064,4.73 13,0002,0003,0992.3,+11.8,076,0119,1622610364,4.733 11,0001,0002,0992.6,+12.0,075,0131,1622610664,4.732 16,0001,0002,0992.4,+12.1,075,0129,1622610964,4.729 09,0001,0002,0992.4,+12.2,073,0127,1622611264,4.719 16,0002,0003,0992.6,+12.8,073,0114,1622611564,4.855 25,0001,0002,0992.5,+12.8,072,0144,1622611864,4.867 18,0002,0003,0992.4,+12.8,071,0150,1622612164,4.86 18,0004,0006,0992.7,+12.9,070,0105,1622612464,4.854 16,0002,0003,0992.8,+13.0,071,0125,1622612764,4.848 21,0002,0003,0992.6,+13.1,069,0104,1622613064,4.84 21,0002,0003,0992.5,+13.5,069,0133,1622613364,4.828 21,0002,0003,0992.5,+13.2,067,0120,1622613664,4.822 18,0003,0005,0993.1,+13.8,069,0119,1622613964,4.831 16,0002,0003,0992.7,+13.6,068,0138,1622614264,4.851 21,0001,0002,0992.6,+13.9,068,0108,1622614564,4.812 06,0001,0002,0992.7,+14.0,068,0135,1622614864,4.817 21,0001,0002,0992.8,+13.3,066,0119,1622615164,4.933 16,0005,0007,0993.0,+13.9,069,0141,1622615464,4.944 13,0002,0003,0993.1,+13.9,068,0140,1622615764,4.954 11,0001,0002,0993.2,+13.9,068,0142,1622616064,4.946 18,0001,0002,0993.2,+13.6,068,0114,1622616364,4.933 11,0009,0012,0993.2,+13.6,068,0138,1622616664,4.967 09,0001,0002,0993.2,+13.7,068,0113,1622616964,4.935 21,0002,0003,0993.2,+13.8,069,0141,1622617264,4.927 18,0001,0002,0993.0,+13.8,068,0108,1622617564,4.917 16,0001,0002,0993.2,+13.5,068,0109,1622617864,4.897 11,0002,0003,0993.3,+13.7,069,0125,1622618164,4.898 11,0003,0005,0993.6,+13.7,069,0128,1622618464,4.889 13,0001,0002,0993.4,+13.8,070,0109,1622618765,5.006 09,0002,0003,0993.6,+13.7,068,0118,1622619065,5.038 11,0003,0005,0993.5,+13.6,067,0125,1622619365,5.11 13,0002,0003,0993.6,+13.7,067,0141,1622619665,5.092 23,0003,0005,0993.8,+13.7,065,0122,1622619965,5.055 06,0001,0002,0993.5,+13.8,065,0109,1622620265,5.028 06,0002,0003,0993.3,+13.6,066,0129,1622620567,7.814 16,0002,0003,0993.6,+13.6,065,0128,1622620865,5.012 18,0002,0003,0993.7,+13.5,067,0120,1622621165,5.013 21,0002,0003,0993.6,+13.6,067,0130,1622621465,5.024 11,0002,0003,0993.9,+13.5,066,0126,1622621764,4.988 11,0003,0005,0993.7,+13.4,066,0128,1622622065,5.014 04,0004,0006,0993.7,+13.6,068,0118,1622622365,5.113 09,0003,0005,0993.7,+13.7,066,0110,1622622665,5.127 11,0003,0005,0993.6,+13.7,066,0125,1622622965,5.127 13,0002,0003,0993.6,+13.7,066,0115,1622623265,5.115 11,0001,0002,0993.8,+13.9,066,0120,1622623565,5.11 16,0003,0005,0993.5,+14.1,066,0139,1622623865,5.136 16,0001,0002,0993.5,+14.0,067,0138,1622624165,5.1 06,0001,0002,0993.5,+14.1,066,0144,1622624465,5.095 13,0002,0003,0993.8,+13.9,066,0107,1622624765,5.137 01,0002,0003,0993.9,+13.8,065,0123,1622625065,5.09 09,0002,0003,0993.7,+14.0,065,0111,1622625365,5.081 13,0005,0007,0993.4,+14.0,066,0125,1622625665,5.085 06,0002,0003,0993.7,+13.9,067,0116,1622625965,5.222 01,0003,0005,0993.8,+14.1,066,0144,1622626265,5.239 09,0001,0002,0993.4,+14.3,063,0144,1622626565,5.205 13,0002,0003,0993.4,+14.3,061,0115,1622626865,5.209 13,0002,0003,0993.6,+14.7,064,0132,1622627165,5.219 09,0001,0002,0993.4,+14.4,062,0128,1622627465,5.225 13,0002,0003,0993.2,+14.5,059,0120,1622627765,5.194 13,0002,0003,0993.1,+14.8,060,0114,1622628065,5.191 13,0002,0003,0993.1,+15.1,059,0129,1622628365,5.182 13,0001,0002,0993.1,+14.9,059,0134,1622628665,5.173 09,0002,0003,0993.1,+15.2,059,0129,1622628965,5.175 04,0003,0005,0993.3,+15.8,056,0140,1622629265,5.176 09,0002,0003,0992.7,+16.5,057,0111,1622629565,5.326 16,0002,0003,0993.2,+16.8,055,0123,1622629865,5.348 09,0002,0003,0992.8,+16.9,056,0111,1622630165,5.333 11,0002,0003,0993.0,+17.4,056,0118,1622630465,5.329 06,0002,0003,0993.1,+17.2,056,0133,1622630765,5.334 18,0002,0003,0992.6,+16.9,053,0123,1622631065,5.29 25,0004,0006,0992.6,+17.7,055,0114,1622631365,5.276 16,0001,0002,0992.8,+16.7,050,0131,1622631665,5.309 00,0002,0003,0992.7,+18.1,053,0120,1622631965,5.308 11,0002,0003,0992.7,+17.9,053,0125,1622632565,5.263 01,0002,0003,0992.6,+17.0,050,0126,1622632865,5.259 04,0002,0003,0992.9,+17.3,053,0129,1622633165,5.374 01,0002,0003,0992.6,+16.8,056,0108,1622633465,5.404 04,0003,0005,0992.8,+17.2,054,0136,1622633765,5.403 01,0002,0003,0992.7,+17.4,053,0134,1622634065,5.385 04,0002,0003,0992.3,+17.0,051,0129,1622634365,5.38 04,0002,0003,0992.6,+17.4,054,0144,1622634665,5.369 11,0002,0003,0992.6,+17.4,053,0142,1622635265,5.373 11,0002,0003,0992.5,+17.2,055,0125,1622635565,5.361 06,0002,0003,0992.7,+17.2,055,0130,1622635865,5.386 01,0002,0003,0992.6,+16.8,057,0138,1622636165,5.349 04,0005,0007,0992.6,+16.9,054,0120,1622636465,5.378 09,0003,0005,0992.5,+16.5,058,0134,1622636765,5.476 04,0002,0003,0992.9,+16.4,056,0136,1622637065,5.499 01,0004,0006,0992.6,+16.6,057,0127,1622637365,5.512 01,0003,0005,0993.0,+16.7,060,0127,1622637665,5.479 01,0001,0002,0992.7,+16.3,064,0137,1622637965,5.475 04,0002,0003,0993.1,+16.0,068,0145,1622638265,5.464 01,0002,0003,0993.0,+16.0,070,0139,1622638565,5.456 04,0006,0008,0993.1,+16.1,069,0156,1622638865,5.452 09,0003,0005,0993.2,+16.1,070,0124,1622639165,5.44 01,0002,0003,0992.8,+16.3,071,0117,1622639465,5.44 06,0007,0010,0992.9,+16.2,070,0137,1622639765,5.433 04,0002,0003,0993.0,+16.4,068,0119,1622640065,5.438 00,0006,0008,0993.1,+16.6,068,0113,1622640365,5.543 01,0002,0003,0993.1,+16.4,064,0131,1622640665,5.561 00,0006,0008,0993.2,+16.8,064,0152,1622640965,5.555 01,0002,0003,0993.0,+16.8,057,0121,1622641865,5.585 04,0002,0003,0993.2,+17.2,058,0143,1622642165,5.54 06,0002,0003,0992.6,+17.0,060,0109,1622642465,5.541 00,0002,0003,0992.8,+17.3,056,0138,1622642765,5.526 09,0002,0003,0992.7,+17.0,056,0136,1622643065,5.513 00,0001,0002,0992.7,+17.4,060,0106,1622643365,5.52 06,0002,0003,0992.7,+16.9,058,0118,1622643665,5.503 06,0004,0006,0993.0,+17.8,058,0107,1622643965,5.649 01,0002,0003,0992.7,+17.0,057,0140,1622644265,5.657 09,0002,0003,0992.9,+17.1,059,0126,1622644565,5.693 04,0002,0003,0992.7,+16.9,057,0121,1622644865,5.645 06,0002,0003,0992.8,+16.6,060,0123,1622645165,5.632 04,0003,0005,0992.9,+16.7,062,0119,1622645465,5.672 01,0002,0003,0993.0,+16.4,065,0130,1622645765,5.67 18,0002,0003,0992.7,+16.5,066,0128,1622646065,5.618 21,0002,0003,0993.1,+16.0,071,0153,1622646365,5.615 21,0002,0003,0992.6,+16.1,070,0115,1622646665,5.611 00,0002,0003,0992.8,+16.1,069,0117,1622646965,5.6 00,0005,0007,0992.9,+16.1,068,0128,1622647265,5.593 13,0001,0002,0992.8,+15.8,068,0142,1622647565,5.698 16,0004,0006,0993.1,+15.7,071,0140,1622647865,5.732 13,0005,0007,0992.9,+15.4,072,0133,1622648165,5.73 23,0002,0003,0992.8,+15.6,072,0138,1622648465,5.723 21,0003,0005,0992.7,+15.6,072,0130,1622648765,5.704 16,0002,0003,0993.0,+15.5,072,0128,1622649065,5.763 28,0002,0003,0992.7,+15.6,073,0141,1622649365,5.743 18,0003,0005,0992.9,+15.6,074,0128,1622649665,5.71 06,0004,0006,0992.9,+15.6,074,0130,1622649968,8.297 30,0003,0005,0993.1,+15.0,076,0131,1622650565,5.684 30,0020,0027,0993.4,+15.0,078,0123,1622650865,5.675 30,0020,0027,0993.4,+15.5,075,0131,1622651165,5.799 21,0005,0007,0993.1,+15.3,076,0127,1622651465,5.849 16,0009,0012,0993.3,+15.5,074,0129,1622651765,5.811 25,0012,0016,0993.6,+15.5,075,0127,1622652065,5.855 16,0007,0010,0993.5,+15.5,075,0107,1622652365,5.794 23,0003,0005,0993.4,+15.5,075,0126,1622652665,5.791 21,0003,0005,0993.5,+15.5,076,0132,1622652965,5.787 35,0003,0005,0993.4,+15.4,075,0124,1622653265,5.792 33,0002,0003,0993.9,+15.3,076,0133,1622653565,5.777 23,0009,0012,0993.9,+15.3,076,0141,1622653865,5.766 33,0002,0003,0993.6,+15.2,076,0130,1622654165,5.77 28,0003,0005,0993.8,+15.0,076,0129,1622654465,5.76 33,0003,0005,0993.7,+15.0,076,0127,1622654765,5.939 16,0002,0003,0993.8,+15.0,075,0118,1622655065,5.906 25,0004,0006,0993.7,+14.7,077,0117,1622655365,5.894 33,0002,0003,0993.7,+15.0,076,0135,1622655665,5.93 18,0002,0003,0993.7,+14.7,076,0149,1622655965,5.938 35,0002,0003,0994.0,+14.2,079,0103,1622656265,5.883 35,0003,0005,0994.4,+14.4,079,0113,1622656565,5.885 28,0003,0005,0994.2,+14.4,080,0114,1622657165,5.875 28,0003,0005,0993.8,+14.4,080,0122,1622657465,5.865 33,0002,0003,0994.1,+14.3,080,0149,1622657765,5.855 25,0004,0006,0994.0,+14.2,080,0141,1622658065,5.899 00,0003,0005,0994.1,+14.4,079,0132,1622658365,5.976 21,0007,0010,0993.9,+14.1,081,0145,1622658666,6.005 28,0004,0006,0994.4,+14.0,081,0132,1622658966,6.078 18,0003,0005,0994.0,+13.8,082,0161,1622659265,5.976 35,0003,0005,0994.0,+14.1,081,0130,1622659565,5.977 25,0006,0008,0994.1,+14.1,081,0142,1622659865,5.987 21,0008,0011,0994.2,+14.1,081,0129,1622660166,6.035 30,0002,0003,0994.3,+14.0,081,0122,1622660465,5.968 35,0003,0005,0994.4,+13.9,081,0122,1622660765,5.965 23,0004,0006,0994.3,+13.9,081,0135,1622661065,5.997 25,0003,0005,0994.3,+14.0,080,0148,1622661365,5.955 33,0003,0005,0994.4,+13.9,080,0164,1622661665,5.948 33,0003,0005,0994.2,+13.4,082,0122,1622661966,6.054 35,0003,0005,0994.2,+13.5,082,0143,1622662266,6.093 33,0008,0011,0994.5,+13.3,083,0116,1622662566,6.13 25,0002,0003,0994.2,+13.5,082,0127,1622662866,6.068 35,0003,0005,0994.0,+13.5,081,0127,1622663166,6.068 30,0004,0006,0994.0,+13.6,081,0117,1622663466,6.049 33,0004,0006,0994.4,+13.6,081,0118,1622663766,6.046 16,0004,0006,0994.0,+13.4,082,0139,1622664066,6.05 33,0002,0003,0994.1,+13.6,081,0126,1622664366,6.045 30,0003,0005,0994.5,+13.6,081,0123,1622664666,6.037 25,0006,0008,0994.0,+13.6,081,0111,1622664966,6.042 37,0003,0005,0994.2,+13.5,082,0113,1622665266,6.029 23,0003,0005,0993.9,+13.5,082,0123,1622665566,6.145 28,0003,0005,0994.0,+13.5,081,0144,1622665866,6.162 40,0002,0003,0994.1,+13.6,081,0108,1622666166,6.153 25,0005,0007,0994.1,+13.4,082,0111,1622666466,6.15 35,0004,0006,0994.1,+13.5,081,0128,1622666766,6.145 40,0004,0006,0994.1,+13.4,081,0125,1622667066,6.152 30,0003,0005,0994.0,+13.5,080,0118,1622667366,6.207 23,0004,0006,0994.2,+13.4,080,0134,1622667666,6.188 33,0004,0006,0994.0,+13.3,080,0141,1622667966,6.119 25,0003,0005,0994.3,+13.3,081,0113,1622668266,6.11 35,0004,0006,0994.1,+13.1,081,0122,1622668866,6.096 33,0004,0006,0994.1,+13.1,081,0107,1622669166,6.211 23,0005,0007,0994.2,+12.9,082,0127,1622669466,6.226 35,0004,0006,0994.3,+12.9,082,0131,1622669766,6.235 25,0006,0008,0994.5,+13.0,081,0132,1622670366,6.219 25,0008,0011,0994.1,+12.7,083,0109,1622670666,6.227 16,0005,0007,0994.3,+12.9,082,0129,1622670966,6.221 23,0003,0005,0993.9,+12.7,082,0121,1622671266,6.218 25,0005,0007,0994.2,+12.8,082,0121,1622671566,6.215 25,0004,0006,0994.1,+12.9,081,0130,1622671866,6.204 18,0004,0006,0993.9,+12.6,083,0136,1622672166,6.19 28,0004,0006,0994.0,+12.5,084,0132,1622672466,6.181 18,0005,0007,0994.0,+12.8,082,0140,1622672766,6.299 18,0003,0005,0993.9,+12.8,082,0141,1622673066,6.332 28,0005,0007,0994.1,+12.7,082,0114,1622673366,6.326 25,0003,0005,0993.9,+12.8,082,0130,1622673666,6.313 28,0003,0005,0994.0,+12.8,082,0123,1622673966,6.324 18,0006,0008,0993.7,+12.5,083,0126,1622674266,6.308 25,0003,0005,0993.8,+12.8,082,0110,1622674566,6.314 28,0005,0007,0993.8,+12.7,082,0120,1622674866,6.29 28,0005,0007,0993.8,+12.9,081,0135,1622675166,6.292 30,0011,0015,0993.8,+12.7,082,0147,1622675466,6.3 30,0004,0006,0993.8,+12.6,083,0116,1622675766,6.278 28,0005,0007,0993.6,+12.6,082,0134,1622676066,6.274 28,0004,0006,0993.6,+12.4,084,0122,1622676366,6.389 30,0005,0007,0993.5,+12.5,083,0127,1622676666,6.41 30,0005,0007,0993.7,+12.7,082,0123,1622676966,6.402 28,0006,0008,0993.8,+12.7,081,0113,1622677266,6.399 18,0005,0007,0993.8,+12.7,082,0134,1622677566,6.397 23,0010,0013,0993.8,+12.5,082,0136,1622677866,6.394 25,0005,0007,0993.4,+12.5,082,0145,1622678166,6.393 30,0003,0005,0993.8,+12.5,081,0138,1622678466,6.379 21,0004,0006,0993.4,+11.9,083,0135,1622678766,6.376 21,0006,0008,0993.4,+12.1,082,0109,1622679066,6.372 23,0004,0006,0993.3,+12.0,082,0148,1622679366,6.357 30,0006,0008,0993.6,+12.2,080,0118,1622679666,6.36 30,0004,0006,0993.6,+11.8,081,0116,1622679966,6.465 21,0006,0008,0993.3,+11.9,080,0145,1622680266,6.488 25,0006,0008,0993.4,+11.7,081,0109,1622680566,6.489 28,0005,0007,0993.3,+11.7,080,0129,1622680866,6.468 18,0011,0015,0993.3,+11.5,081,0139,1622681166,6.475 28,0009,0012,0993.4,+11.6,080,0135,1622681466,6.47 28,0003,0005,0993.7,+11.5,081,0114,1622681766,6.47 18,0005,0007,0993.4,+11.3,081,0132,1622682066,6.465 18,0004,0006,0993.6,+11.5,080,0131,1622682366,6.462 30,0004,0006,0993.8,+11.8,080,0128,1622682666,6.445 28,0011,0015,0993.4,+11.7,080,0126,1622682966,6.452 28,0005,0007,0993.4,+11.4,081,0136,1622683266,6.446 30,0006,0008,0993.3,+11.6,081,0122,1622683566,6.576 33,0005,0007,0993.3,+11.7,081,0127,1622683866,6.6 30,0005,0007,0993.5,+11.2,083,0111,1622684166,6.59 30,0005,0007,0993.4,+11.4,082,0137,1622684466,6.574 30,0005,0007,0993.6,+11.5,082,0120,1622684766,6.574 33,0006,0008,0993.3,+11.3,082,0134,1622685066,6.581 30,0006,0008,0993.7,+11.6,081,0121,1622685366,6.582 23,0005,0007,0993.4,+11.5,081,0135,1622685666,6.581 28,0004,0006,0993.5,+11.1,082,0129,1622685966,6.566 30,0009,0012,0993.5,+11.2,082,0136,1622686266,6.555 30,0006,0008,0993.8,+11.1,082,0142,1622686566,6.555 30,0004,0006,0993.8,+11.2,082,0116,1622686866,6.55 25,0004,0006,0993.5,+11.3,082,0148,1622687166,6.661 28,0004,0006,0993.5,+11.1,083,0100,1622687466,6.679 30,0010,0013,0993.5,+11.0,084,0112,1622687766,6.674 30,0008,0011,0993.8,+11.2,084,0120,1622688066,6.668 21,0006,0008,0993.6,+11.4,083,0136,1622688366,6.66 28,0006,0008,0993.7,+11.1,084,0123,1622688666,6.659 21,0008,0011,0993.6,+11.1,084,0143,1622688966,6.649 21,0010,0013,0993.7,+11.3,083,0119,1622689266,6.649 23,0004,0006,0993.8,+11.6,083,0135,1622689566,6.643 33,0004,0006,0993.9,+11.5,083,0099,1622689866,6.657 28,0005,0007,0993.7,+11.3,083,0121,1622690166,6.635 30,0004,0006,0993.9,+11.3,084,0126,1622690466,6.634 28,0004,0006,0993.7,+11.5,084,0130,1622690766,6.754 30,0005,0007,0993.7,+11.3,085,0133,1622691066,6.766 33,0006,0008,0993.5,+11.4,084,0136,1622691366,6.781 30,0005,0007,0993.6,+11.5,084,0124,1622691666,6.755 18,0005,0007,0993.9,+11.5,084,0111,1622691966,6.774 28,0008,0011,0993.6,+11.5,084,0140,1622692266,6.764 25,0006,0008,0993.8,+11.6,084,0128,1622692566,6.751 18,0006,0008,0994.0,+12.0,083,0123,1622692866,6.741 23,0006,0008,0993.8,+12.4,082,0128,1622693166,6.736 09,0006,0008,0993.7,+12.9,077,0142,1622693466,6.729 11,0005,0007,0993.7,+13.0,078,0108,1622693766,6.723 06,0009,0012,0993.8,+13.3,078,0118,1622694066,6.747 16,0006,0008,0993.9,+13.8,076,0135,1622694366,6.83 21,0012,0016,0993.8,+13.9,075,0124,1622694666,6.858 23,0010,0013,0993.9,+14.0,073,0139,1622694966,6.842 23,0007,0010,0994.2,+14.0,075,0125,1622695266,6.837 11,0007,0010,0994.3,+13.9,075,0113,1622695566,6.833 21,0005,0007,0994.3,+14.0,074,0128,1622695866,6.836 23,0005,0007,0994.3,+14.0,073,0121,1622696166,6.838 25,0004,0006,0994.1,+14.1,073,0134,1622696466,6.831 16,0007,0010,0994.4,+14.2,071,0135,1622696766,6.82 25,0007,0010,0994.5,+14.1,071,0116,1622697066,6.865 09,0006,0008,0994.4,+14.1,071,0123,1622698266,6.955 18,0008,0011,0994.9,+14.2,071,0118,1622699466,6.929 04,0006,0008,0994.9,+14.3,071,0145,1622700366,6.92 09,0006,0008,0994.8,+14.4,070,0128,1622700666,6.923 09,0008,0011,0994.9,+14.6,070,0138,1622700966,6.915 21,0004,0006,0995.0,+14.7,073,0118,1622701266,6.931 16,0008,0011,0994.9,+14.7,072,0138,1622702167,7.027 04,0004,0006,0995.3,+15.9,068,0122,1622704566,6.977 13,0004,0006,0995.4,+15.9,067,0132,1622704866,6.973 18,0007,0010,0995.2,+16.5,064,0146,1622705467,7.11 09,0005,0007,0995.4,+16.7,062,0132,1622705767,7.148 23,0005,0007,0995.4,+16.7,059,0109,1622706067,7.131 01,0007,0010,0995.8,+16.5,059,0138,1622706367,7.14 23,0005,0007,0995.2,+16.6,062,0124,1622706667,7.098 11,0005,0007,0995.1,+17.2,059,0123,1622706967,7.117 13,0005,0007,0995.2,+17.7,063,0139,1622707267,7.094 09,0005,0007,0995.7,+17.3,059,0121,1622707567,7.086 21,0005,0007,0995.2,+17.1,061,0141,1622707867,7.088 18,0008,0011,0995.3,+17.2,058,0126,1622708167,7.084 28,0004,0006,0995.6,+17.7,058,0129,1622708467,7.078 18,0005,0007,0995.3,+18.1,059,0130,1622708767,7.194 04,0011,0015,0995.7,+18.0,055,0135,1622709067,7.209 23,0006,0008,0995.3,+17.8,053,0119,1622709367,7.199 16,0003,0005,0995.6,+17.7,052,0107,1622709667,7.194 16,0007,0010,0995.7,+18.0,052,0115,1622709967,7.199 21,0006,0008,0995.6,+17.7,050,0135,1622710267,7.191 18,0005,0007,0995.6,+17.7,053,0139,1622710567,7.172 18,0009,0012,0995.6,+17.9,055,0130,1622710867,7.169 16,0006,0008,0995.6,+17.4,052,0129,1622711167,7.168 13,0005,0007,0995.6,+18.2,054,0118,1622711467,7.168 18,0006,0008,0995.9,+18.1,054,0126,1622711767,7.17 00,0005,0007,0995.8,+17.7,054,0128,1622712070,10.091 18,0005,0007,0995.7,+17.7,058,0144,1622712369,9.919 18,0004,0006,0995.8,+17.9,056,0137,1622712667,7.292 06,0005,0007,0995.8,+18.4,054,0127,1622712969,9.885 00,0004,0006,0996.0,+18.5,051,0128,1622713267,7.283 18,0003,0005,0995.9,+18.5,050,0133,1622713867,7.259 13,0004,0006,0995.9,+18.1,048,0134,1622714167,7.263 33,0004,0006,0995.4,+18.3,053,0114,1622714467,7.281 25,0004,0006,0996.0,+18.6,053,0139,1622714767,7.259 25,0009,0012,0995.9,+18.5,050,0115,1622715067,7.249 21,0004,0006,0995.7,+19.4,051,0122,1622715367,7.248 21,0005,0007,0995.5,+19.0,050,0134,1622715667,7.268 23,0005,0007,0995.5,+18.5,047,0123,1622715967,7.355 30,0005,0007,0995.8,+19.3,052,0120,1622716267,7.387 09,0005,0007,0995.7,+18.7,052,0129,1622716567,7.366 16,0006,0008,0995.6,+18.3,052,0119,1622716867,7.369 47,0006,0008,0995.7,+18.6,052,0105,1622717167,7.369 28,0006,0008,0995.9,+18.1,050,0139,1622717467,7.354 35,0010,0013,0995.7,+18.1,052,0127,1622717767,7.389 28,0010,0013,0996.1,+18.2,054,0130,1622718067,7.341 30,0008,0011,0996.0,+18.2,050,0145,1622718367,7.337 33,0005,0007,0995.6,+18.7,051,0122,1622718667,7.332 33,0003,0005,0995.9,+19.0,053,0101,1622718967,7.339 13,0007,0010,0995.8,+18.1,052,0129,1622719267,7.325 18,0004,0006,0996.1,+17.9,054,0129,1622719567,7.446 25,0005,0007,0996.2,+17.9,053,0124,1622719867,7.505 28,0006,0008,0996.0,+18.3,054,0123,1622720167,7.467 33,0005,0007,0995.9,+18.4,056,0138,1622720467,7.458 21,0005,0007,0996.1,+18.6,055,0120,1622720767,7.439 13,0005,0007,0996.1,+18.3,054,0127,1622721067,7.449 23,0007,0010,0996.2,+17.9,054,0132,1622721367,7.5 18,0006,0008,0996.3,+17.9,055,0129,1622721667,7.434 18,0006,0008,0996.2,+17.9,053,0146,1622721967,7.42 16,0008,0011,0996.0,+18.2,056,0116,1622722267,7.451 21,0007,0010,0995.9,+17.8,056,0147,1622722567,7.445 23,0006,0008,0996.2,+17.7,055,0122,1622722867,7.406 30,0006,0008,0996.4,+17.6,056,0146,1622723167,7.512 30,0007,0010,0996.6,+17.4,057,0141,1622723467,7.549 16,0007,0010,0996.5,+17.3,057,0138,1622723767,7.549 13,0005,0007,0996.4,+17.2,058,0136,1622724067,7.535 11,0006,0008,0996.5,+17.7,059,0137,1622724367,7.526 16,0007,0010,0996.4,+17.5,058,0122,1622724667,7.511 13,0004,0006,0996.2,+17.5,058,0132,1622724967,7.519 25,0004,0006,0996.4,+17.5,060,0132,1622725267,7.518 28,0007,0010,0996.5,+17.8,057,0118,1622725567,7.516 25,0005,0007,0996.4,+17.9,060,0114,1622725867,7.522 33,0005,0007,0996.4,+18.0,062,0125,1622726167,7.503 35,0005,0007,0996.7,+18.1,059,0138,1622726467,7.486 25,0005,0007,0996.6,+18.1,061,0122,1622726767,7.657 30,0004,0006,0996.3,+18.2,058,0112,1622727067,7.634 33,0005,0007,0996.6,+18.2,059,0117,1622727367,7.637 30,0007,0010,0996.5,+18.1,059,0117,1622727667,7.628 30,0005,0007,0996.4,+18.4,059,0142,1622727967,7.63 37,0007,0010,0996.4,+18.4,060,0120,1622728267,7.614 35,0007,0010,0996.6,+18.5,059,0146,1622728567,7.615 45,0006,0008,0996.2,+18.2,058,0115,1622728867,7.599 37,0007,0010,0996.8,+17.8,059,0131,1622729167,7.586 35,0006,0008,0996.7,+17.8,059,0133,1622729467,7.586 33,0004,0006,0996.2,+17.9,058,0127,1622729767,7.588 33,0005,0007,0996.5,+17.9,059,0122,1622730067,7.574 47,0010,0013,0996.7,+17.9,059,0107,1622730367,7.692 35,0004,0006,0996.8,+17.9,059,0139,1622730667,7.713 47,0004,0006,0996.5,+17.9,059,0123,1622730967,7.706 33,0004,0006,0996.5,+17.9,059,0147,1622731267,7.701 30,0006,0008,0996.7,+18.0,059,0098,1622731567,7.708 33,0002,0003,0996.8,+17.9,059,0117,1622731867,7.697 35,0006,0008,0996.6,+17.9,059,0120,1622732167,7.688 33,0005,0007,0996.8,+17.9,059,0126,1622732467,7.679 35,0003,0005,0996.8,+17.9,060,0118,1622732767,7.684 33,0003,0005,0996.8,+17.9,059,0126,1622733067,7.67 33,0003,0005,0996.7,+18.0,059,0136,1622733367,7.66 33,0004,0006,0996.7,+17.8,059,0137,1622733667,7.67 33,0004,0006,0997.0,+17.9,059,0127,1622733967,7.77 47,0005,0007,0996.9,+17.8,061,0118,1622734267,7.801 33,0004,0006,0996.5,+18.1,062,0140,1622734567,7.834 33,0003,0005,0996.6,+18.1,063,0109,1622734867,7.784 33,0006,0008,0996.6,+17.9,067,0123,1622735167,7.781 33,0005,0007,0996.8,+17.8,068,0135,1622735467,7.779 45,0006,0008,0997.0,+17.9,066,0122,1622735767,7.771 30,0005,0007,0996.8,+17.8,067,0142,1622736067,7.777 28,0005,0007,0996.9,+17.7,068,0127,1622736367,7.76 42,0005,0007,0996.9,+17.8,068,0130,1622736667,7.753 30,0005,0007,0997.2,+17.6,068,0123,1622736967,7.751 45,0004,0006,0996.9,+17.5,069,0146,1622737267,7.736 37,0005,0007,0996.9,+17.5,068,0123,1622737567,7.848 13,0003,0005,0997.1,+17.2,068,0118,1622737867,7.873 25,0003,0005,0997.3,+17.3,068,0124,1622738167,7.883 23,0005,0007,0997.1,+17.0,069,0130,1622738467,7.866 11,0007,0010,0997.4,+17.0,068,0123,1622738767,7.864 23,0004,0006,0997.1,+17.1,069,0128,1622739067,7.848 13,0003,0005,0997.2,+16.8,071,0143,1622739367,7.847 28,0004,0006,0997.2,+17.0,070,0126,1622739667,7.844 13,0007,0010,0997.0,+16.9,072,0104,1622739967,7.893 23,0005,0007,0997.3,+16.8,070,0132,1622740267,7.871 21,0004,0006,0997.4,+16.8,067,0130,1622740567,7.834 16,0004,0006,0997.4,+16.2,072,0138,1622740867,7.824 21,0006,0008,0997.2,+16.3,072,0135,1622741167,7.976 18,0004,0006,0997.7,+16.6,071,0126,1622741467,7.963 25,0005,0007,0997.5,+16.6,071,0108,1622741767,7.987 23,0006,0008,0997.5,+16.4,072,0127,1622742067,7.953 21,0012,0016,0997.5,+16.0,072,0117,1622742367,7.954 35,0005,0007,0997.4,+15.7,074,0145,1622742667,7.949 30,0005,0007,0997.7,+16.1,073,0111,1622742967,7.95 28,0004,0006,0997.5,+16.2,072,0145,1622743267,7.943 01,0005,0007,0997.4,+16.1,073,0106,1622743567,7.951 13,0008,0011,0997.7,+16.0,073,0106,1622743867,7.929 23,0004,0006,0997.7,+15.9,072,0129,1622744167,7.916 09,0006,0008,0997.6,+15.6,073,0132,1622744467,7.925 21,0005,0007,0997.6,+15.6,073,0106,1622744768,8.029 21,0005,0007,0997.5,+15.6,072,0104,1622745068,8.093 35,0006,0008,0997.7,+15.3,074,0146,1622745368,8.046 16,0005,0007,0997.9,+15.3,075,0107,1622745668,8.057 25,0005,0007,0997.7,+15.5,074,0116,1622745968,8.05 28,0007,0010,0998.0,+15.1,076,0149,1622746268,8.031 28,0011,0015,0997.8,+15.3,074,0127,1622746568,8.039 21,0007,0010,0998.0,+15.1,075,0114,1622746868,8.034 28,0006,0008,0997.8,+15.3,074,0124,1622747168,8.035 25,0006,0008,0998.2,+15.1,075,0104,1622747468,8.015 28,0007,0010,0997.9,+15.0,073,0123,1622747768,8.064 25,0006,0008,0998.1,+14.6,076,0139,1622748068,8.016 25,0006,0008,0998.1,+14.7,077,0121,1622748368,8.116 28,0009,0012,0997.8,+14.8,075,0138,1622748668,8.14 30,0006,0008,0998.1,+14.7,074,0125,1622748968,8.145 21,0008,0011,0998.0,+14.6,075,0120,1622749268,8.137 25,0006,0008,0998.0,+14.3,078,0118,1622749568,8.129 37,0009,0012,0998.0,+14.7,075,0135,1622749868,8.129 37,0007,0010,0998.0,+14.6,075,0147,1622750168,8.115 23,0007,0010,0997.9,+14.4,076,0120,1622750468,8.109 28,0006,0008,0998.1,+14.3,077,0117,1622750768,8.102 33,0009,0012,0997.9,+14.5,076,0115,1622751068,8.095 21,0005,0007,0998.0,+14.6,075,0126,1622751368,8.084 23,0006,0008,0998.1,+14.3,076,0106,1622751668,8.128 23,0007,0010,0997.8,+14.6,076,0129,1622751968,8.191 16,0009,0012,0997.7,+14.4,076,0132,1622752268,8.232 40,0010,0013,0998.1,+14.0,079,0144,1622752568,8.272 28,0006,0008,0998.0,+14.1,078,0146,1622752868,8.218 35,0007,0010,0998.1,+14.3,076,0120,1622753168,8.213 35,0009,0012,0998.0,+14.2,077,0130,1622753468,8.265 28,0009,0012,0998.0,+14.2,077,0129,1622753768,8.204 28,0005,0007,0998.1,+14.0,078,0151,1622754068,8.306 28,0014,0018,0998.1,+14.3,077,0123,1622754368,8.172 25,0005,0007,0997.8,+14.2,078,0126,1622754668,8.16 28,0007,0010,0997.8,+13.7,080,0118,1622754968,8.159 37,0005,0007,0998.1,+13.9,079,0128,1622755268,8.171 25,0005,0007,0997.8,+14.2,078,0131,1622755568,8.276 28,0010,0013,0997.8,+14.2,078,0144,1622755868,8.3 28,0008,0011,0997.8,+14.0,079,0126,1622756168,8.297 25,0013,0017,0998.1,+13.9,079,0141,1622756468,8.287 25,0011,0015,0997.8,+13.8,079,0119,1622756768,8.279 35,0007,0010,0997.8,+14.0,078,0117,1622757068,8.28 25,0006,0008,0998.1,+13.9,079,0115,1622757368,8.276 28,0011,0015,0997.8,+14.1,078,0144,1622757668,8.257 25,0013,0017,0997.8,+14.0,078,0126,1622757968,8.256 35,0010,0013,0997.9,+14.0,078,0097,1622758268,8.248 25,0007,0010,0998.0,+13.6,080,0119,1622758568,8.237 35,0009,0012,0997.9,+14.0,078,0123,1622758868,8.246 35,0011,0015,0997.8,+13.7,079,0142,1622759168,8.361 35,0011,0015,0997.5,+14.0,079,0128,1622759468,8.389 28,0006,0008,0997.8,+14.0,079,0118,1622759768,8.386 35,0007,0010,0998.1,+13.8,079,0122,1622760068,8.371 25,0007,0010,0997.7,+13.6,080,0132,1622760368,8.36 25,0008,0011,0997.9,+13.9,078,0119,1622760668,8.361 28,0007,0010,0997.8,+13.7,079,0123,1622760968,8.356 30,0009,0012,0997.4,+13.2,081,0118,1622761268,8.36 25,0006,0008,0997.8,+13.5,080,0123,1622761568,8.356 25,0006,0008,0997.5,+13.7,080,0114,1622761868,8.356 35,0007,0010,0997.4,+13.9,079,0133,1622762168,8.336 25,0007,0010,0997.6,+13.7,079,0113,1622762468,8.331 28,0008,0011,0997.3,+13.8,079,0139,1622762768,8.446 35,0008,0011,0997.7,+13.8,079,0124,1622763068,8.464 35,0008,0011,0997.5,+13.9,079,0149,1622763368,8.468 33,0005,0007,0997.4,+13.7,079,0122,1622763668,8.465 25,0007,0010,0997.3,+13.5,080,0117,1622763968,8.448 25,0008,0011,0997.4,+13.6,080,0131,1622764268,8.459 25,0007,0010,0997.3,+13.7,079,0131,1622764568,8.448 25,0007,0010,0997.5,+13.8,079,0132,1622764868,8.441 25,0009,0012,0997.2,+13.7,080,0137,1622765168,8.424 25,0006,0008,0997.3,+13.8,079,0133,1622765468,8.427 33,0013,0017,0997.3,+13.8,080,0133,1622765768,8.414 35,0008,0011,0997.3,+13.8,079,0125,1622766068,8.411 35,0008,0011,0997.2,+13.6,080,0123,1622766368,8.529 28,0011,0015,0997.1,+13.4,080,0116,1622766668,8.54 25,0008,0011,0997.3,+13.6,079,0125,1622766968,8.564 25,0012,0016,0997.1,+13.7,078,0137,1622767268,8.551 25,0008,0011,0997.3,+13.7,079,0144,1622767568,8.565 23,0006,0008,0997.0,+13.4,080,0124,1622767868,8.549 33,0012,0016,0996.9,+13.3,080,0127,1622768168,8.535 28,0006,0008,0997.3,+13.6,079,0154,1622768468,8.526 35,0007,0010,0997.3,+13.8,079,0120,1622768768,8.523 35,0007,0010,0997.5,+13.7,079,0152,1622769068,8.53 25,0008,0011,0997.4,+13.6,080,0136,1622769368,8.512 25,0013,0017,0997.5,+13.6,080,0125,1622769668,8.505 25,0006,0008,0997.0,+13.5,081,0102,1622769968,8.646 35,0008,0011,0997.1,+13.5,080,0132,1622770268,8.647 35,0007,0010,0997.3,+13.6,080,0130,1622770568,8.642 25,0007,0010,0997.2,+13.7,079,0119,1622770868,8.64 25,0006,0008,0997.1,+13.7,080,0125,1622771168,8.63 25,0012,0016,0997.1,+13.2,081,0104,1622771468,8.631 25,0007,0010,0997.0,+13.7,080,0123,1622771768,8.621 21,0008,0011,0997.2,+13.5,081,0139,1622772068,8.618 28,0006,0008,0997.4,+13.5,080,0128,1622772368,8.623 28,0007,0010,0997.0,+13.6,080,0118,1622772668,8.607 25,0009,0012,0997.1,+13.5,081,0138,1622772968,8.6 35,0008,0011,0997.2,+13.5,080,0119,1622773268,8.604 28,0007,0010,0997.4,+13.6,080,0135,1622773568,8.709 25,0012,0016,0997.2,+13.5,080,0134,1622773868,8.734 28,0008,0011,0997.3,+13.5,081,0117,1622774168,8.725 35,0008,0011,0997.3,+13.4,081,0101,1622774468,8.739 25,0007,0010,0997.3,+13.4,081,0119,1622774768,8.721 28,0007,0010,0997.6,+13.3,080,0138,1622775068,8.715 28,0010,0013,0997.4,+13.3,081,0134,1622775368,8.706 28,0009,0012,0997.4,+12.8,083,0121,1622775668,8.696 28,0011,0015,0997.4,+12.8,083,0118,1622775968,8.686 28,0006,0008,0997.5,+13.2,082,0149,1622776268,8.687 30,0008,0011,0997.4,+13.2,082,0151,1622776568,8.925 21,0007,0010,0997.6,+13.0,083,0113,1622776868,8.672 28,0010,0013,0997.6,+13.3,082,0122,1622777168,8.781 25,0008,0011,0997.6,+13.4,081,0108,1622777468,8.821 28,0007,0010,0997.5,+13.3,081,0120,1622777768,8.805 16,0007,0010,0997.5,+13.4,082,0111,1622778068,8.829 28,0006,0008,0997.6,+13.2,082,0127,1622778368,8.808 42,0008,0011,0997.7,+13.4,082,0125,1622778668,8.815 30,0009,0012,0997.5,+13.3,083,0129,1622778968,8.797 28,0008,0011,0997.4,+13.6,081,0117,1622779268,8.789 28,0009,0012,0997.7,+13.8,081,0114,1622779568,8.786 25,0009,0012,0997.9,+13.8,080,0127,1622779868,8.783 33,0011,0015,0997.6,+13.9,080,0115,1622780168,8.768 18,0008,0011,0997.7,+14.0,080,0124,1622780468,8.785 16,0006,0008,0997.6,+14.0,080,0116,1622780768,8.878 28,0006,0008,0997.6,+14.1,079,0139,1622781068,8.927 28,0006,0008,0997.7,+14.1,080,0102,1622781368,8.907 16,0006,0008,0998.1,+14.3,078,0135,1622781668,8.904 23,0010,0013,0997.8,+14.0,080,0141,1622781968,8.916 28,0006,0008,0997.7,+14.0,081,0123,1622782268,8.899 25,0009,0012,0998.2,+13.9,081,0117,1622782568,8.891 25,0011,0015,0998.0,+13.8,081,0124,1622782868,8.898 16,0007,0010,0998.0,+14.0,080,0151,1622783168,8.892 25,0005,0007,0998.0,+14.1,080,0133,1622783468,8.885 28,0006,0008,0998.0,+14.6,079,0135,1622783768,8.867 25,0007,0010,0998.2,+14.5,078,0118,1622784068,8.883 18,0011,0015,0998.4,+14.5,078,0139,1622784368,8.992 16,0006,0008,0998.3,+14.5,078,0133,1622784669,9.026 23,0008,0011,0998.5,+14.9,079,0120,1622784969,9.004 25,0010,0013,0998.3,+14.8,079,0124,1622785268,8.997 25,0008,0011,0998.4,+14.8,079,0128,1622785568,8.99 16,0006,0008,0998.2,+15.1,078,0119,1622785868,8.992 11,0009,0012,0998.4,+15.3,078,0126,1622786169,9.014 28,0006,0008,0998.2,+15.4,076,0118,1622786468,8.994 33,0006,0008,0998.2,+15.5,075,0138,1622786768,8.968 35,0005,0007,0998.4,+15.6,075,0132,1622787068,8.96 25,0005,0007,0998.4,+15.5,076,0138,1622787368,8.953 33,0007,0010,0998.7,+15.7,075,0119,1622787668,8.946 16,0008,0011,0998.6,+15.3,076,0139,1622787969,9.054 28,0008,0011,0998.4,+15.2,076,0125,1622788269,9.092 25,0009,0012,0998.5,+15.2,076,0122,1622788569,9.082 25,0005,0007,0998.2,+15.5,076,0118,1622788869,9.101 25,0009,0012,0998.3,+15.6,075,0134,1622789169,9.093 23,0006,0008,0998.2,+15.5,074,0116,1622789469,9.063 25,0006,0008,0998.2,+15.6,073,0164,1622789769,9.059 23,0006,0008,0998.3,+15.8,073,0134,1622790069,9.059 18,0006,0008,0998.3,+16.1,073,0142,1622790369,9.052 16,0007,0010,0998.7,+16.1,073,0123,1622790669,9.047 25,0009,0012,0998.6,+15.9,073,0130,1622790969,9.027 25,0006,0008,0998.8,+16.1,071,0126,1622791269,9.03 30,0012,0016,0998.5,+16.2,073,0129,1622791569,9.175 18,0005,0007,0998.2,+16.3,073,0124,1622791869,9.176 30,0009,0012,0998.5,+16.3,073,0114,1622792169,9.174 30,0007,0010,0998.9,+16.6,071,0140,1622792469,9.166 30,0006,0008,0998.8,+16.4,073,0133,1622792769,9.183 28,0007,0010,0998.8,+16.9,074,0132,1622793069,9.143 33,0005,0007,0998.3,+17.1,073,0121,1622793369,9.142 18,0008,0011,0998.7,+16.9,073,0123,1622793669,9.144 25,0008,0011,0998.9,+17.3,075,0128,1622793969,9.134 28,0008,0011,0998.7,+17.5,074,0122,1622794269,9.128 33,0007,0010,0998.6,+17.7,074,0143,1622794569,9.148 23,0009,0012,0998.7,+17.7,074,0135,1622794869,9.121 18,0010,0013,0998.6,+17.4,072,0106,1622795169,9.24 06,0007,0010,0998.6,+17.7,071,0121,1622795469,9.285 25,0006,0008,0998.9,+17.6,072,0123,1622795769,9.254 30,0006,0008,0998.6,+17.8,069,0124,1622796069,9.241 33,0006,0008,0998.3,+18.1,066,0133,1622796369,9.241 30,0008,0011,0998.5,+18.4,060,0129,1622796669,9.233 25,0008,0011,0998.3,+18.8,061,0116,1622796969,9.222 33,0004,0006,0998.1,+18.8,056,0118,1622797269,9.245 28,0003,0005,0998.0,+19.2,053,0125,1622797569,9.215 28,0005,0007,0998.2,+19.6,055,0134,1622797869,9.214 28,0004,0006,0998.3,+20.1,055,0114,1622798169,9.205 30,0003,0005,0998.2,+20.4,055,0154,1622798469,9.229 25,0005,0007,0998.0,+20.0,056,0122,1622798769,9.358 28,0007,0010,0998.0,+20.0,053,0124,1622799069,9.351 25,0008,0011,0998.2,+20.0,057,0124,1622799369,9.342 28,0006,0008,0998.1,+20.2,052,0133,1622799669,9.327 30,0005,0007,0998.1,+20.5,050,0120,1622799969,9.333 30,0003,0005,0998.1,+20.7,054,0127,1622800269,9.339 28,0003,0005,0998.2,+20.0,047,0124,1622800569,9.322 30,0003,0005,0998.0,+20.0,049,0110,1622800869,9.312 33,0007,0010,0997.9,+21.0,052,0127,1622801169,9.314 25,0003,0005,0997.5,+21.4,046,0130,1622801469,9.3 35,0003,0005,0997.5,+21.9,047,0114,1622801769,9.296 33,0003,0005,0997.9,+20.9,046,0141,1622802069,9.297 37,0006,0008,0998.3,+20.3,047,0131,1622802369,9.425 33,0003,0005,0998.2,+20.4,048,0113,1622802669,9.446 33,0003,0005,0997.9,+20.4,045,0107,1622802969,9.432 33,0004,0006,0997.7,+21.3,043,0134,1622803269,9.428 30,0003,0005,0997.9,+21.8,049,0121,1622803569,9.428 35,0003,0005,0998.0,+21.4,048,0133,1622803869,9.418 33,0003,0005,0997.7,+20.5,049,0146,1622804469,9.414 23,0006,0008,0997.3,+21.1,046,0111,1622804769,9.401 35,0004,0006,0997.5,+22.2,046,0123,1622805069,9.399 35,0003,0005,0997.5,+21.2,046,0135,1622805369,9.375 33,0003,0005,0997.8,+21.5,046,0137,1622805669,9.378 30,0002,0003,0997.6,+21.3,048,0141,1622805969,9.516 33,0005,0007,0997.5,+21.5,047,0108,1622806269,9.55 35,0004,0006,0998.1,+21.8,047,0121,1622806569,9.506 37,0003,0005,0997.5,+22.1,047,0142,1622806869,9.539 35,0009,0012,0997.6,+22.2,046,0112,1622807169,9.505 35,0006,0008,0997.6,+22.3,044,0108,1622807469,9.528 35,0003,0005,0997.2,+22.2,043,0133,1622807769,9.494 35,0004,0006,0997.4,+22.5,043,0115,1622808069,9.518 35,0004,0006,0997.2,+23.0,043,0118,1622808369,9.511 33,0002,0003,0997.3,+23.3,045,0118,1622808669,9.502 33,0005,0007,0997.2,+22.5,039,0130,1622808969,9.49 45,0006,0008,0997.2,+22.9,044,0134,1622809269,9.53 35,0004,0006,0997.6,+21.9,041,0123,1622809569,9.582 35,0003,0005,0997.4,+22.1,042,0129,1622809869,9.61 45,0005,0007,0997.3,+22.3,042,0136,1622810169,9.64 30,0004,0006,0997.2,+22.4,042,0130,1622810469,9.601 33,0003,0005,0997.2,+22.0,041,0156,1622810769,9.629 33,0003,0005,0997.1,+22.2,042,0162,1622811069,9.583 28,0003,0005,0996.8,+22.3,042,0128,1622811369,9.586 30,0004,0006,0997.4,+21.6,040,0131,1622811669,9.58 33,0004,0006,0997.5,+21.5,043,0110,1622811969,9.572 33,0007,0010,0997.0,+22.2,044,0127,1622812269,9.556 35,0010,0013,0997.1,+22.2,041,0132,1622812569,9.6 35,0003,0005,0997.1,+22.8,041,0135,1622812869,9.556 33,0003,0005,0997.2,+21.8,042,0118,1622813169,9.678 35,0003,0005,0997.5,+21.9,042,0116,1622813469,9.705 35,0004,0006,0997.4,+21.8,044,0145,1622813769,9.69 35,0003,0005,0997.2,+21.4,047,0136,1622814069,9.691 35,0006,0008,0997.2,+21.0,045,0123,1622814369,9.693 49,0005,0007,0997.6,+21.2,045,0115,1622814669,9.679 35,0003,0005,0997.2,+21.4,044,0129,1622814969,9.713 35,0003,0005,0997.2,+21.7,045,0105,1622815269,9.668 35,0004,0006,0997.5,+21.8,044,0133,1622815569,9.658 37,0007,0010,0997.3,+21.5,042,0133,1622815869,9.652 47,0005,0007,0997.6,+21.1,044,0120,1622816169,9.64 35,0005,0007,0997.2,+21.1,044,0097,1622816469,9.671 33,0005,0007,0997.5,+20.6,047,0124,1622816769,9.758 33,0005,0007,0997.7,+20.1,050,0135,1622817369,9.777 33,0005,0007,0997.6,+19.9,051,0119,1622817669,9.818 35,0004,0006,0997.6,+19.9,051,0107,1622817969,9.774 33,0002,0003,0997.4,+19.3,055,0114,1622818269,9.778 33,0004,0006,0997.7,+19.4,058,0147,1622818569,9.749 33,0004,0006,0997.8,+18.4,064,0125,1622818869,9.759 33,0005,0007,0997.7,+19.1,061,0119,1622819169,9.743 25,0005,0007,0997.8,+18.7,062,0151,1622819469,9.737 35,0005,0007,0998.0,+18.4,064,0120,1622819769,9.729 37,0005,0007,0997.8,+18.2,064,0125,1622820069,9.728 45,0003,0005,0997.9,+18.0,065,0128,1622820369,9.839 33,0004,0006,0997.6,+17.8,066,0133,1622820669,9.866 33,0005,0007,0997.8,+18.1,066,0124,1622821269,9.852 45,0004,0006,0997.8,+17.9,066,0118,1622821569,9.854 33,0003,0005,0997.5,+18.1,064,0137,1622821869,9.839 30,0005,0007,0997.6,+18.3,062,0131,1622822169,9.867 30,0004,0006,0997.8,+17.9,065,0129,1622822469,9.861 30,0004,0006,0997.8,+17.7,069,0130,1622822769,9.82 42,0004,0006,0997.8,+18.0,069,0115,1622823069,9.82 30,0004,0006,0997.6,+17.0,072,0134,1622823369,9.815 33,0006,0008,0998.0,+17.3,072,0130,1622823669,9.818 35,0004,0006,0997.5,+16.9,074,0123,1622823969,9.963 30,0004,0006,0997.8,+16.6,074,0134,1622824269,9.947 30,0004,0006,0997.6,+17.4,072,0134,1622824569,9.949 33,0003,0005,0997.7,+17.3,071,0129,1622824869,9.934 30,0004,0006,0997.8,+17.2,072,0144,1622825169,9.963 30,0003,0005,0997.6,+16.6,075,0129,1622825469,9.928 35,0004,0006,0998.0,+17.2,072,0120,1622825769,9.923 30,0005,0007,0997.7,+16.4,075,0096,1622826069,9.925 28,0005,0007,0997.7,+16.6,075,0143,1622826369,9.911 33,0007,0010,0997.7,+16.6,075,0133,1622826669,9.943 35,0009,0012,0997.5,+17.1,072,0123,1622826969,9.914 30,0006,0008,0998.0,+16.4,075,0132,1622827269,9.901 30,0006,0008,0997.9,+16.5,076,0113,1622827570,10.009 30,0005,0007,0997.8,+16.8,075,0143,1622827870,10.03 30,0004,0006,0997.8,+16.1,078,0116,1622828170,10.018 33,0005,0007,0997.7,+15.8,077,0132,1622828470,10.008 30,0006,0008,0997.9,+16.2,075,0127,1622828770,10.014 30,0004,0006,0998.0,+15.5,078,0132,1622829070,10.004 35,0004,0006,0998.0,+15.5,076,0119,1622829370,10.03 30,0003,0005,0997.6,+15.7,075,0112,1622829669,9.991 30,0012,0016,0997.7,+15.5,074,0119,1622829969,9.986 30,0005,0007,0997.8,+15.2,074,0133,1622830269,9.978 23,0003,0005,0998.1,+15.1,074,0128,1622830569,9.968 25,0004,0006,0998.2,+15.1,073,0114,1622830869,9.967 33,0004,0006,0998.2,+14.8,074,0137,1622831170,10.079 37,0003,0005,0998.1,+14.7,074,0123,1622831470,10.107 30,0004,0006,0998.0,+14.1,076,0144,1622831770,10.109 30,0005,0007,0998.3,+13.7,078,0131,1622832070,10.098 33,0007,0010,0998.3,+14.1,076,0124,1622832370,10.099 33,0004,0006,0998.3,+14.4,075,0112,1622832670,10.092 28,0005,0007,0998.0,+14.1,076,0143,1622832970,10.081 35,0005,0007,0998.1,+14.2,075,0137,1622833270,10.091 37,0004,0006,0998.4,+13.9,075,0134,1622833570,10.082 33,0005,0007,0998.4,+14.1,075,0118,1622833870,10.069 25,0005,0007,0998.7,+13.7,076,0131,1622834170,10.067 25,0007,0010,0998.2,+13.3,077,0139,1622834470,10.065 28,0003,0005,0998.4,+13.3,076,0154,1622834770,10.177 25,0005,0007,0998.3,+13.6,075,0132,1622835070,10.188 30,0004,0006,0998.2,+13.1,077,0121,1622835370,10.18 33,0003,0005,0998.2,+13.5,076,0123,1622835670,10.186 33,0005,0007,0998.3,+13.3,077,0150,1622835970,10.187 33,0004,0006,0998.3,+13.4,077,0113,1622836270,10.177 30,0004,0006,0998.3,+13.4,077,0116,1622836570,10.177 37,0004,0006,0998.5,+13.8,076,0127,1622836870,10.215 28,0006,0008,0998.2,+13.4,078,0127,1622837170,10.154 33,0004,0006,0998.2,+13.5,078,0142,1622837470,10.192 35,0005,0007,0998.1,+13.1,080,0113,1622837770,10.152 25,0005,0007,0998.3,+12.7,081,0121,1622838070,10.188 37,0008,0011,0998.4,+13.5,078,0111,1622838370,10.319 37,0006,0008,0998.3,+13.5,077,0111,1622838670,10.299 37,0004,0006,0998.3,+13.3,078,0117,1622838970,10.283 37,0005,0007,0998.2,+13.3,078,0127,1622839270,10.282 28,0004,0006,0998.1,+13.6,077,0102,1622839570,10.275 35,0005,0007,0998.1,+13.6,078,0131,1622839870,10.266 35,0004,0006,0998.3,+13.5,078,0121,1622840170,10.272 28,0004,0006,0998.2,+13.6,078,0111,1622840470,10.247 28,0005,0007,0998.2,+13.5,078,0129,1622840770,10.243 25,0006,0008,0998.1,+13.2,080,0127,1622841070,10.232 28,0004,0006,0998.4,+12.6,082,0136,1622841370,10.22 28,0006,0008,0998.0,+13.2,078,0113,1622841670,10.223 25,0007,0010,0998.2,+13.1,078,0124,1622841970,10.327 28,0005,0007,0998.4,+13.0,077,0133,1622842270,10.361 28,0003,0005,0998.1,+12.8,077,0138,1622842570,10.354 28,0006,0008,0998.2,+12.7,077,0119,1622842870,10.352 25,0009,0012,0998.0,+12.4,077,0124,1622843170,10.327 28,0007,0010,0998.2,+12.7,076,0141,1622843470,10.345 28,0009,0012,0998.3,+12.5,077,0146,1622843770,10.347 35,0004,0006,0998.1,+12.3,078,0124,1622844070,10.331 23,0007,0010,0998.1,+12.4,076,0110,1622844370,10.328 25,0003,0005,0998.0,+12.3,077,0149,1622844670,10.307 25,0008,0011,0997.9,+12.2,077,0121,1622844970,10.301 33,0004,0006,0997.9,+12.2,076,0111,1622845270,10.304 23,0003,0005,0998.2,+12.1,076,0125,1622845570,10.418 33,0004,0006,0998.1,+11.9,077,0125,1622845870,10.436 25,0006,0008,0998.2,+11.8,077,0128,1622846170,10.431 33,0006,0008,0997.8,+11.6,079,0133,1622846470,10.418 33,0005,0007,0998.1,+11.4,080,0154,1622846770,10.423 35,0007,0010,0997.9,+11.6,079,0121,1622847070,10.42 23,0004,0006,0997.8,+10.7,082,0119,1622847370,10.406 25,0006,0008,0997.7,+11.4,078,0105,1622847670,10.416 25,0009,0012,0997.9,+11.3,080,0131,1622847970,10.405 23,0006,0008,0997.6,+11.5,079,0114,1622848270,10.386 33,0004,0006,0997.6,+10.8,082,0145,1622848570,10.4 35,0005,0007,0997.7,+10.2,083,0124,1622848870,10.393 25,0004,0006,0998.0,+10.5,082,0134,1622849170,10.515 25,0004,0006,0997.6,+09.9,084,0097,1622849470,10.53 23,0004,0006,0997.7,+10.7,081,0133,1622849770,10.53 21,0007,0010,0997.5,+10.2,082,0107,1622850070,10.528 23,0004,0006,0997.6,+10.7,080,0129,1622850370,10.514 23,0005,0007,0997.5,+10.7,079,0127,1622850670,10.508 25,0004,0006,0998.0,+10.9,078,0124,1622850970,10.513 25,0009,0012,0997.4,+11.1,078,0124,1622851270,10.499 35,0004,0006,0997.6,+10.8,079,0132,1622851570,10.511 33,0004,0006,0997.6,+10.0,081,0123,1622851870,10.49 33,0006,0008,0997.4,+10.6,078,0112,1622852170,10.491 25,0004,0006,0997.4,+10.6,077,0138,1622852470,10.49 35,0005,0007,0997.8,+10.5,078,0111,1622852770,10.606 25,0007,0010,0997.3,+10.3,077,0128,1622853070,10.632 35,0006,0008,0997.6,+10.0,078,0152,1622853370,10.622 35,0003,0005,0997.4,+10.3,077,0127,1622853670,10.622 33,0007,0010,0997.4,+10.1,077,0143,1622853970,10.621 25,0006,0008,0997.4,+10.2,077,0138,1622854270,10.605 25,0010,0013,0997.1,+10.1,077,0152,1622854570,10.59 25,0005,0007,0997.4,+09.6,078,0132,1622854870,10.586 25,0003,0005,0997.1,+09.8,078,0139,1622855170,10.592 25,0006,0008,0997.4,+09.9,077,0141,1622855470,10.586 25,0003,0005,0997.3,+09.5,078,0126,1622855770,10.583 37,0005,0007,0997.2,+09.6,078,0144,1622856070,10.581 25,0006,0008,0997.3,+10.0,077,0148,1622856370,10.697 35,0004,0006,0997.0,+09.0,080,0136,1622856670,10.723 37,0007,0010,0997.3,+09.3,078,0130,1622856970,10.712 25,0007,0010,0997.2,+09.4,078,0118,1622857270,10.709 35,0005,0007,0997.1,+08.9,079,0117,1622857570,10.703 28,0003,0005,0997.3,+09.6,077,0113,1622857870,10.709 30,0004,0006,0997.1,+09.6,076,0123,1622858170,10.694 28,0004,0006,0997.0,+09.3,077,0140,1622858470,10.684 30,0006,0008,0997.2,+09.4,077,0136,1622858770,10.684 37,0008,0011,0997.0,+09.4,077,0118,1622859070,10.683 30,0004,0006,0996.9,+09.3,078,0121,1622859370,10.666 40,0006,0008,0997.0,+08.9,079,0137,1622859670,10.67 30,0008,0011,0997.0,+08.6,079,0112,1622859970,10.79 30,0008,0011,0997.2,+09.2,077,0116,1622860270,10.811 30,0005,0007,0996.9,+08.5,080,0138,1622860570,10.807 23,0004,0006,0997.0,+08.6,080,0142,1622860870,10.809 28,0004,0006,0996.8,+09.0,078,0145,1622861170,10.797 30,0010,0013,0996.9,+09.2,077,0116,1622861470,10.803 30,0006,0008,0997.0,+09.2,078,0120,1622861770,10.792 30,0006,0008,0997.2,+09.1,078,0109,1622862070,10.798 30,0005,0007,0997.1,+09.2,078,0128,1622862370,10.766 30,0005,0007,0997.3,+09.1,078,0140,1622862670,10.794 30,0006,0008,0996.9,+08.9,080,0147,1622862970,10.764 30,0005,0007,0997.3,+08.7,081,0133,1622863270,10.766 30,0004,0006,0997.0,+08.7,080,0143,1622863570,10.884 35,0004,0006,0997.0,+08.2,081,0103,1622863870,10.905 25,0005,0007,0997.4,+09.1,079,0140,1622864170,10.904 28,0006,0008,0997.0,+09.2,080,0124,1622864470,10.902 37,0009,0012,0997.2,+09.5,080,0133,1622864770,10.896 28,0009,0012,0996.9,+09.9,079,0135,1622865070,10.892 30,0008,0011,0997.1,+10.0,079,0125,1622865370,10.881 37,0006,0008,0997.2,+10.3,079,0124,1622865670,10.867 37,0006,0008,0996.9,+10.3,081,0120,1622865970,10.897 16,0008,0011,0997.3,+10.2,083,0116,1622866270,10.872 33,0005,0007,0996.9,+10.7,080,0124,1622866570,10.874 18,0010,0013,0997.2,+10.9,081,0124,1622866870,10.857 35,0004,0006,0996.9,+11.0,082,0124,1622867170,10.983 40,0007,0010,0996.9,+11.1,082,0129,1622867470,10.997 28,0007,0010,0997.1,+11.3,083,0153,1622867770,10.991 30,0013,0017,0996.9,+11.4,083,0121,1622868070,10.985 42,0006,0008,0996.6,+11.4,082,0131,1622868370,10.984 28,0007,0010,0997.0,+11.6,082,0141,1622868670,10.994 33,0007,0010,0996.9,+11.9,081,0132,1622868970,10.967 33,0009,0012,0996.9,+12.3,081,0131,1622869270,10.962 28,0004,0006,0996.8,+12.5,079,0150,1622869570,10.959 40,0008,0011,0996.8,+13.2,079,0115,1622870170,10.948 30,0006,0008,0996.9,+13.5,079,0150,1622870470,10.939 28,0006,0008,0996.7,+13.7,078,0137,1622870771,11.068 30,0005,0007,0996.6,+14.0,078,0146,1622871071,11.09 35,0005,0007,0996.9,+14.4,077,0131,1622871371,11.077 30,0007,0010,0996.8,+14.6,076,0128,1622871671,11.096 30,0006,0008,0996.7,+14.8,075,0136,1622871971,11.074 30,0005,0007,0996.7,+15.1,076,0117,1622872271,11.068 35,0006,0008,0996.6,+15.5,073,0122,1622872871,11.041 37,0005,0007,0996.7,+15.9,073,0128,1622873171,11.051 30,0005,0007,0996.5,+16.2,072,0121,1622873471,11.035 35,0004,0006,0996.5,+16.4,072,0127,1622873771,11.036 35,0006,0008,0996.7,+16.6,072,0126,1622874071,11.037 42,0003,0005,0996.5,+16.7,070,0126,1622874371,11.152 28,0008,0011,0996.6,+17.3,069,0123,1622874671,11.166 33,0006,0008,0996.5,+17.3,071,0121,1622874971,11.17 30,0004,0006,0996.2,+17.7,069,0131,1622875271,11.158 42,0007,0010,0996.1,+18.1,069,0129,1622875571,11.152 30,0006,0008,0996.0,+18.6,064,0139,1622875871,11.156 30,0003,0005,0996.1,+18.8,065,0121,1622876171,11.153 37,0006,0008,0996.3,+19.1,064,0120,1622876471,11.139 28,0004,0006,0996.0,+19.0,058,0129,1622876771,11.147 28,0004,0006,0996.1,+19.3,061,0121,1622877071,11.129 33,0005,0007,0995.7,+19.9,058,0137,1622877371,11.133 40,0009,0012,0995.8,+19.8,059,0127,1622877671,11.127 30,0004,0006,0995.9,+20.2,053,0133,1622877971,11.269 37,0005,0007,0995.7,+20.3,055,0143,1622878271,11.282 28,0003,0005,0995.8,+20.6,043,0131,1622878571,11.269 28,0003,0005,0995.6,+20.7,041,0112,1622878871,11.27 35,0003,0005,0995.9,+20.7,044,0120,1622879171,11.283 30,0004,0006,0995.8,+20.4,046,0119,1622879471,11.24 35,0005,0007,0995.7,+21.0,043,0135,1622879771,11.258 28,0005,0007,0995.7,+21.1,049,0133,1622880071,11.235 28,0003,0005,0995.6,+21.3,046,0112,1622880371,11.232 37,0004,0006,0995.5,+21.2,045,0128,1622880671,11.232 30,0003,0005,0995.5,+21.3,043,0123,1622880971,11.23 37,0004,0006,0995.5,+21.6,049,0126,1622881271,11.23 30,0006,0008,0995.7,+21.8,049,0107,1622881571,11.364 30,0007,0010,0995.5,+21.8,046,0139,1622881871,11.369 25,0004,0006,0995.3,+22.4,045,0147,1622882171,11.365 28,0003,0005,0995.6,+22.1,043,0125,1622882471,11.357 23,0004,0006,0995.2,+22.6,044,0140,1622882771,11.38 30,0004,0006,0995.5,+22.1,044,0132,1622883071,11.367 30,0007,0010,0995.3,+22.1,039,0142,1622883371,11.339 28,0005,0007,0995.7,+22.6,042,0139,1622883671,11.326 40,0004,0006,0995.9,+21.6,042,0099,1622883971,11.351 28,0006,0008,0995.3,+22.0,040,0131,1622884271,11.315 30,0003,0005,0995.0,+22.2,042,0151,1622884571,11.316 30,0003,0005,0995.4,+22.1,038,0123,1622884871,11.309 28,0003,0005,0995.6,+21.8,039,0143,1622885171,11.418 33,0007,0010,0995.3,+22.4,045,0106,1622885471,11.445 40,0004,0006,0994.9,+22.7,041,0126,1622885771,11.429 33,0003,0005,0994.9,+23.1,042,0148,1622886071,11.44 28,0003,0005,0994.9,+22.8,038,0140,1622886371,11.431 25,0004,0006,0994.9,+23.3,038,0108,1622886671,11.428 30,0003,0005,0994.8,+22.8,037,0113,1622886971,11.419 30,0002,0003,0994.5,+23.2,036,0136,1622887271,11.422 30,0004,0006,0994.9,+23.0,036,0163,1622887571,11.406 37,0003,0005,0994.6,+23.5,037,0131,1622887871,11.39 40,0008,0011,0994.5,+23.5,036,0130,1622888171,11.384 25,0004,0006,0994.7,+23.8,036,0116,1622888471,11.377 33,0003,0005,0994.6,+23.5,034,0126,1622888771,11.498 25,0003,0005,0994.4,+24.3,033,0136,1622889071,11.533 28,0005,0007,0994.5,+24.2,037,0116,1622889371,11.552 28,0003,0005,0994.5,+23.8,035,0106,1622889671,11.511 28,0002,0003,0994.3,+24.0,033,0142,1622889971,11.511 28,0004,0006,0994.4,+23.4,033,0105,1622890271,11.496 37,0003,0005,0994.6,+22.9,035,0134,1622890571,11.511 25,0003,0005,0994.8,+22.7,041,0146,1622890871,11.499 28,0004,0006,0994.8,+22.9,039,0143,1622891171,11.474 35,0004,0006,0994.7,+22.7,038,0131,1622891471,11.489 35,0006,0008,0994.5,+23.0,039,0105,1622891771,11.471 30,0004,0006,0994.3,+23.1,034,0109,1622892071,11.473 28,0004,0006,0994.2,+23.7,034,0099,1622892371,11.597 28,0003,0005,0994.1,+23.8,034,0117,1622892671,11.614 25,0009,0012,0994.2,+24.5,036,0129,1622892971,11.655 30,0003,0005,0993.7,+24.6,032,0107,1622893271,11.618 37,0002,0003,0994.2,+23.8,033,0136,1622893571,11.665 35,0003,0005,0994.2,+22.9,037,0139,1622893871,11.598 30,0005,0007,0994.4,+22.7,038,0106,1622894171,11.592 37,0006,0008,0994.3,+22.8,037,0116,1622894471,11.62 28,0005,0007,0994.1,+23.6,036,0136,1622894771,11.602 40,0003,0005,0994.0,+23.3,035,0125,1622895071,11.568 28,0004,0006,0994.0,+23.1,039,0126,1622895371,11.554 25,0003,0005,0993.9,+22.9,039,0138,1622895671,11.593 30,0006,0008,0994.1,+22.6,042,0127,1622895971,11.686 35,0003,0005,0993.9,+22.9,043,0135,1622896271,11.708 35,0003,0005,0993.9,+22.8,047,0118,1622896571,11.701 28,0005,0007,0993.5,+23.2,041,0142,1622896871,11.683 37,0003,0005,0993.9,+23.3,034,0123,1622897171,11.708 23,0005,0007,0993.4,+23.7,034,0119,1622897471,11.677 37,0003,0005,0993.6,+24.0,035,0114,1622897771,11.699 37,0003,0005,0993.6,+24.0,036,0129,1622898071,11.701 25,0007,0010,0993.4,+24.1,034,0120,1622898371,11.657 25,0003,0005,0993.6,+24.3,034,0136,1622898671,11.65 37,0008,0011,0993.5,+24.1,032,0122,1622898971,11.643 25,0007,0010,0993.6,+24.3,037,0113,1622899271,11.644 35,0005,0007,0993.5,+24.3,034,0133,1622899571,11.75 35,0003,0005,0993.7,+24.7,032,0096,1622899871,11.774 25,0003,0005,0993.3,+24.8,030,0113,1622900171,11.776 33,0004,0006,0993.3,+24.9,030,0129,1622900471,11.761 25,0003,0005,0993.3,+24.7,032,0111,1622900771,11.797 23,0006,0008,0993.4,+24.1,031,0123,1622901071,11.751 28,0004,0006,0993.3,+24.1,032,0132,1622901371,11.749 33,0006,0008,0993.3,+23.6,032,0154,1622901671,11.737 35,0005,0007,0993.4,+23.9,033,0145,1622901971,11.745 40,0003,0005,0993.2,+24.3,035,0123,1622902271,11.731 28,0003,0005,0993.0,+24.2,035,0140,1622902571,11.722 30,0010,0013,0993.0,+24.1,034,0121,1622902871,11.73 33,0004,0006,0993.1,+24.0,032,0125,1622903171,11.844 35,0005,0007,0993.1,+24.1,034,0128,1622903471,11.867 37,0004,0006,0993.1,+24.0,032,0113,1622903771,11.845 37,0006,0008,0992.8,+23.9,032,0132,1622904071,11.881 30,0003,0005,0992.9,+24.2,033,0107,1622904371,11.847 28,0005,0007,0993.0,+24.1,034,0115,1622904671,11.838 40,0003,0005,0993.0,+24.0,033,0133,1622904971,11.835 25,0006,0008,0993.1,+24.0,031,0118,1622905271,11.865 33,0004,0006,0992.9,+24.0,031,0137,1622905571,11.817 40,0005,0007,0992.6,+24.1,032,0129,1622905871,11.817 40,0004,0006,0992.7,+23.8,031,0127,1622906171,11.819 35,0004,0006,0992.8,+23.8,033,0121,1622906471,11.816 33,0002,0003,0992.5,+23.8,034,0111,1622906771,11.928 35,0003,0005,0992.6,+23.8,034,0138,1622907071,11.944 40,0003,0005,0992.4,+23.7,033,0122,1622907371,11.986 37,0003,0005,0992.5,+23.7,032,0118,1622907671,11.975 28,0003,0005,0992.6,+23.8,034,0118,1622907971,11.932 35,0003,0005,0992.7,+23.5,031,0151,1622908271,11.963 25,0004,0006,0992.8,+23.4,031,0125,1622908571,11.922 28,0003,0005,0992.6,+23.5,033,0117,1622908871,11.913 35,0007,0010,0992.6,+23.5,033,0131,1622909171,11.93 30,0003,0005,0992.3,+23.6,034,0139,1622909471,11.903 28,0004,0006,0992.6,+23.5,033,0125,1622909771,11.893 33,0005,0007,0992.5,+23.4,033,0124,1622910071,11.885 40,0004,0006,0992.4,+23.4,037,0113,1622910372,12.046 28,0003,0005,0992.6,+23.4,036,0125,1622910672,12.022 40,0005,0007,0992.3,+23.3,035,0122,1622910972,12.038 40,0003,0005,0992.5,+22.9,046,0126,1622911272,12.008 40,0005,0007,0992.6,+23.0,047,0113,1622911572,12.007 42,0004,0006,0992.5,+22.7,048,0122,1622911872,12.001 30,0004,0006,0992.7,+22.3,051,0139,1622912171,11.998 42,0004,0006,0992.4,+22.2,051,0119,1622912471,11.997 28,0003,0005,0992.3,+21.7,052,0148,1622912771,11.988 37,0003,0005,0992.4,+21.6,051,0131,1622913071,11.986 28,0007,0010,0992.4,+21.3,053,0129,1622913371,11.982 30,0004,0006,0992.2,+21.0,055,0112,1622913671,11.97 30,0003,0005,0992.4,+21.0,054,0122,1622913972,12.125 28,0004,0006,0992.3,+19.7,060,0126,1622914272,12.152 42,0004,0006,0992.3,+19.8,059,0139,1622914572,12.141 30,0006,0008,0992.2,+19.7,057,0136,1622914872,12.1 35,0005,0007,0992.2,+19.4,059,0129,1622915172,12.097 30,0003,0005,0992.4,+19.4,058,0136,1622915472,12.09 30,0004,0006,0992.6,+19.2,058,0133,1622915772,12.136 30,0007,0010,0992.5,+18.6,060,0115,1622916072,12.094 35,0003,0005,0992.4,+18.8,059,0132,1622916372,12.074 28,0004,0006,0992.8,+17.5,064,0135,1622916672,12.115 28,0003,0005,0992.5,+18.0,062,0112,1622916972,12.078 42,0006,0008,0992.8,+17.2,065,0135,1622917272,12.052 33,0006,0008,0992.7,+17.3,065,0132,1622917572,12.173 33,0012,0016,0992.8,+16.4,067,0109,1622917872,12.197 40,0004,0006,0992.8,+16.6,066,0123,1622918172,12.195 49,0003,0005,0992.7,+16.9,064,0132,1622918472,12.194 35,0005,0007,0993.0,+16.8,064,0125,1622918772,12.182 25,0005,0007,0993.2,+16.8,064,0121,1622919072,12.165 42,0010,0013,0993.0,+16.4,066,0138,1622919372,12.164 35,0009,0012,0992.8,+16.6,066,0117,1622919672,12.158 28,0004,0006,0993.2,+16.4,066,0108,1622919972,12.161 28,0007,0010,0993.1,+16.4,066,0127,1622920272,12.154 30,0007,0010,0993.1,+16.0,068,0144,1622920572,12.151 25,0005,0007,0993.2,+16.1,067,0124,1622920872,12.184 28,0004,0006,0993.0,+15.6,069,0138,1622921172,12.316 35,0004,0006,0993.2,+15.8,069,0122,1622921472,12.282 28,0005,0007,0993.0,+15.4,071,0127,1622921772,12.276 35,0007,0010,0993.0,+15.9,069,0139,1622922072,12.314 30,0004,0006,0993.1,+15.9,069,0128,1622922672,12.254 25,0008,0011,0993.2,+15.7,070,0129,1622922972,12.247 28,0005,0007,0993.2,+15.7,069,0116,1622923272,12.276 28,0007,0010,0992.9,+15.5,070,0140,1622923572,12.244 33,0011,0015,0993.0,+14.8,072,0122,1622923872,12.231 28,0004,0006,0993.0,+15.0,071,0143,1622924172,12.237 33,0006,0008,0993.1,+15.0,069,0129,1622924472,12.223 30,0008,0011,0993.0,+14.7,071,0127,1622924772,12.401 33,0012,0016,0992.8,+14.4,072,0143,1622925072,12.357 21,0006,0008,0992.8,+14.6,071,0105,1622925372,12.397 21,0005,0007,0992.8,+14.4,072,0115,1622925672,12.346 30,0005,0007,0992.7,+14.7,070,0139,1622925972,12.354 16,0008,0011,0992.8,+14.7,070,0112,1622926272,12.333 23,0008,0011,0992.7,+14.4,072,0104,1622926572,12.381 33,0005,0007,0992.6,+14.7,071,0127,1622926872,12.33 25,0011,0015,0992.7,+14.6,071,0136,1622927172,12.306 35,0004,0006,0992.8,+14.6,071,0132,1622927472,12.31 23,0005,0007,0992.7,+13.9,075,0138,1622927772,12.309 28,0007,0010,0992.6,+14.3,073,0126,1622928072,12.308 35,0004,0006,0992.8,+14.4,073,0122,1622928372,12.414 25,0005,0007,0992.5,+14.3,074,0129,1622928672,12.439 33,0006,0008,0992.9,+14.4,073,0127,1622928972,12.438 25,0005,0007,0992.8,+14.4,073,0139,1622929272,12.444 28,0011,0015,0992.5,+14.2,074,0122,1622929572,12.414 18,0008,0011,0992.4,+13.5,078,0135,1622929872,12.417 28,0006,0008,0992.5,+13.7,077,0123,1622930172,12.405 28,0007,0010,0992.3,+13.8,076,0138,1622930472,12.403 28,0006,0008,0992.5,+13.9,075,0163,1622930772,12.393 28,0008,0011,0992.2,+13.8,076,0148,1622931072,12.386 25,0005,0007,0992.5,+13.8,075,0151,1622931372,12.385 18,0006,0008,0992.5,+13.9,074,0120,1622931672,12.372 25,0004,0006,0992.3,+13.6,076,0132,1622931972,12.5 25,0006,0008,0992.1,+13.6,076,0142,1622932272,12.513 25,0005,0007,0992.5,+13.8,075,0130,1622932572,12.511 23,0004,0006,0992.1,+13.7,075,0147,1622932872,12.494 25,0004,0006,0992.1,+13.6,076,0112,1622933172,12.493 23,0005,0007,0992.1,+13.7,075,0137,1622933472,12.494 28,0007,0010,0992.1,+13.6,075,0135,1622933772,12.503 28,0006,0008,0992.0,+13.1,077,0125,1622934072,12.493 16,0005,0007,0992.0,+13.4,075,0139,1622934372,12.485 28,0007,0010,0992.1,+12.7,078,0110,1622934672,12.48 28,0009,0012,0992.1,+13.4,075,0128,1622934972,12.475 25,0005,0007,0991.8,+13.2,075,0131,1622935272,12.479 30,0008,0011,0992.0,+13.1,075,0127,1622935572,12.593 28,0005,0007,0991.8,+13.1,075,0122,1622935872,12.614 25,0006,0008,0992.1,+13.0,075,0125,1622936172,12.609 28,0005,0007,0991.9,+12.8,075,0142,1622936472,12.628 25,0005,0007,0991.7,+12.7,075,0117,1622936772,12.592 28,0006,0008,0992.0,+12.5,075,0138,1622937072,12.609 28,0008,0011,0992.0,+12.5,075,0118,1622937372,12.582 25,0004,0006,0991.7,+12.7,074,0131,1622937672,12.568 25,0006,0008,0992.0,+12.5,075,0120,1622937972,12.581 25,0004,0006,0991.8,+12.3,076,0136,1622938272,12.575 25,0005,0007,0991.7,+12.3,076,0145,1622938572,12.558 23,0003,0005,0991.8,+12.2,076,0135,1622938872,12.559 23,0006,0008,0991.9,+12.0,076,0136,1622939172,12.676 23,0005,0007,0991.7,+11.6,078,0117,1622939472,12.691 23,0005,0007,0991.4,+11.6,078,0121,1622939772,12.669 23,0008,0011,0991.9,+11.7,077,0119,1622940072,12.671 25,0005,0007,0991.7,+11.9,076,0139,1622940372,12.674 21,0006,0008,0991.7,+11.6,077,0144,1622940672,12.672 23,0007,0010,0991.8,+11.3,079,0116,1622940972,12.68 21,0007,0010,0991.5,+11.8,075,0126,1622941272,12.684 23,0007,0010,0991.4,+11.8,075,0120,1622941572,12.661 23,0006,0008,0991.3,+11.9,075,0133,1622942172,12.645 00,0005,0007,0991.2,+11.3,077,0147,1622942472,12.668 21,0008,0011,0991.2,+11.4,076,0104,1622943072,12.775 21,0007,0010,0991.5,+11.2,076,0122,1622943372,12.776 21,0005,0007,0991.1,+11.0,076,0115,1622943672,12.768 21,0006,0008,0990.9,+11.3,076,0155,1622944272,12.756 23,0006,0008,0991.2,+11.1,077,0145,1622944572,12.764 21,0006,0008,0990.6,+11.1,080,0120,1622952072,12.94 25,0008,0011,0990.7,+11.5,079,0153,1622952372,12.923 25,0005,0007,0990.7,+11.8,078,0129,1622952672,12.916 21,0006,0008,0990.6,+11.7,080,0152,1622952972,12.906 13,0007,0010,0990.8,+11.8,081,0136,1622953272,12.906 18,0006,0008,0990.7,+11.9,080,0132,1622953573,13.026 30,0005,0007,0990.6,+12.1,079,0119,1622953873,13.041 37,0007,0010,0990.6,+12.3,079,0124,1622954173,13.037 21,0008,0011,0990.6,+12.5,079,0142,1622954473,13.051 21,0008,0011,0990.6,+12.7,077,0124,1622954773,13.032 13,0012,0016,0990.6,+13.0,077,0142,1622955073,13.025 25,0007,0010,0990.7,+13.4,077,0118,1622955373,13.029 37,0005,0007,0990.6,+13.5,077,0141,1622955673,13.016 47,0005,0007,0990.6,+14.1,075,0106,1622955972,13 42,0006,0008,0990.8,+14.2,076,0108,1622956273,13.012 33,0004,0006,0990.8,+14.6,075,0140,1622956573,13.002 28,0005,0007,0990.3,+14.8,074,0135,1622956872,12.998 40,0005,0007,0990.5,+15.1,073,0151,1622957173,13.117 30,0005,0007,0990.7,+15.4,072,0152,1622957473,13.145 30,0006,0008,0990.6,+15.8,072,0145,1622957773,13.123 30,0010,0013,0990.4,+16.3,070,0120,1622958073,13.12 40,0008,0011,0990.7,+16.4,070,0135,1622958373,13.119 30,0006,0008,0990.8,+16.8,068,0126,1622958673,13.109 37,0007,0010,0990.6,+17.1,069,0127,1622958973,13.118 30,0005,0007,0990.6,+17.6,067,0124,1622959273,13.131 40,0006,0008,0990.4,+17.6,066,0139,1622959573,13.111 33,0006,0008,0990.5,+17.9,066,0137,1622959873,13.095 40,0008,0011,0990.4,+18.4,064,0126,1622960173,13.092 25,0005,0007,0990.3,+18.7,061,0140,1622960473,13.112 28,0003,0005,0990.2,+19.2,060,0117,1622960773,13.211 30,0006,0008,0990.0,+19.2,062,0117,1622961073,13.236 37,0007,0010,0990.0,+19.6,062,0117,1622961373,13.215 40,0005,0007,0990.0,+20.0,060,0130,1622961673,13.216 21,0005,0007,0989.9,+20.4,060,0146,1622961973,13.218 37,0005,0007,0990.0,+20.7,059,0144,1622962273,13.226 33,0006,0008,0990.0,+20.8,056,0116,1622962573,13.204 28,0005,0007,0989.9,+21.0,057,0126,1622962873,13.195 30,0005,0007,0990.0,+21.7,051,0113,1622963473,13.192 28,0006,0008,0990.0,+21.7,051,0129,1622963773,13.164 28,0004,0006,0989.9,+22.0,047,0124,1622964073,13.176 28,0006,0008,0989.8,+22.4,041,0124,1622964373,13.288 25,0004,0006,0990.1,+22.3,043,0118,1622964673,13.311 23,0003,0005,0990.1,+22.6,041,0130,1622964973,13.309 33,0003,0005,0990.1,+22.5,043,0113,1622965273,13.335 33,0004,0006,0989.8,+23.1,045,0126,1622965573,13.3 25,0003,0005,0989.7,+23.2,045,0135,1622965873,13.323 28,0003,0005,0990.0,+23.3,049,0118,1622966173,13.291 35,0006,0008,0990.1,+23.3,047,0113,1622966473,13.281 18,0003,0005,0989.9,+23.3,038,0115,1622966773,13.275 33,0003,0005,0989.9,+23.7,036,0109,1622967073,13.274 25,0004,0006,0989.8,+23.5,042,0099,1622967373,13.272 40,0004,0006,0989.8,+23.8,038,0134,1622967673,13.304 23,0003,0005,0989.9,+23.7,040,0128,1622967973,13.393 30,0003,0005,0990.3,+23.5,040,0121,1622968273,13.409 23,0006,0008,0989.8,+23.8,041,0137,1622968573,13.399 37,0003,0005,0989.8,+24.1,042,0136,1622968873,13.397 35,0004,0006,0989.6,+24.0,043,0115,1622969173,13.398 21,0004,0006,0989.9,+24.4,046,0122,1622969473,13.438 99,0003,0005,0989.7,+24.6,044,0098,1622969773,13.392 00,0004,0006,0989.8,+24.4,039,0140,1622970073,13.383 18,0005,0007,0990.0,+24.5,043,0119,1622970373,13.391 25,0003,0005,0989.8,+24.6,042,0127,1622970673,13.368 28,0004,0006,0989.6,+24.7,041,0170,1622970973,13.363 33,0010,0013,0989.6,+24.7,036,0132,1622971273,13.358 28,0008,0011,0989.7,+24.4,037,0130,1622971573,13.471 23,0003,0005,0989.7,+24.8,037,0140,1622971873,13.501 16,0004,0006,0989.6,+24.7,039,0143,1622972173,13.51 25,0004,0006,0989.5,+25.2,036,0119,1622972473,13.486 35,0005,0007,0989.4,+25.3,036,0134,1622972773,13.476 35,0004,0006,0989.3,+25.4,030,0126,1622973073,13.482 23,0006,0008,0989.8,+25.1,037,0118,1622973373,13.486 25,0005,0007,0989.2,+25.2,035,0124,1622973673,13.468 30,0004,0006,0989.5,+25.1,034,0127,1622973973,13.46 35,0005,0007,0989.3,+25.0,036,0134,1622974273,13.453 35,0004,0006,0989.3,+25.2,037,0124,1622974573,13.437 25,0004,0006,0989.2,+25.9,039,0119,1622974873,13.447 28,0005,0007,0989.3,+25.3,037,0124,1622975173,13.564 30,0005,0007,0989.2,+25.2,037,0125,1622975773,13.592 28,0005,0007,0989.1,+25.7,042,0122,1622976073,13.584 25,0007,0010,0989.3,+25.4,037,0120,1622976373,13.58 33,0003,0005,0989.2,+25.6,037,0129,1622976673,13.583 21,0004,0006,0989.0,+25.7,038,0134,1622976973,13.576 30,0005,0007,0988.6,+26.2,034,0125,1622977573,13.562 35,0004,0006,0989.0,+26.4,037,0134,1622977873,13.552 35,0005,0007,0989.5,+25.8,037,0126,1622978173,13.55 30,0007,0010,0989.3,+24.4,044,0125,1622978473,13.554 35,0004,0006,0989.3,+24.5,046,0124,1622978773,13.658 37,0005,0007,0989.2,+24.5,043,0119,1622979073,13.682 23,0006,0008,0989.1,+24.9,044,0129,1622979373,13.678 35,0003,0005,0989.0,+24.8,042,0135,1622979673,13.673 33,0003,0005,0989.0,+24.8,044,0124,1622979973,13.662 21,0010,0013,0989.1,+25.1,040,0130,1622980273,13.651 25,0003,0005,0989.0,+25.2,043,0124,1622980573,13.643 30,0005,0007,0988.9,+24.9,040,0147,1622980873,13.639 33,0004,0006,0989.2,+24.9,038,0124,1622981173,13.63 18,0005,0007,0988.8,+24.8,042,0133,1622981473,13.62 33,0004,0006,0989.0,+25.2,038,0137,1622981773,13.619 30,0004,0006,0988.7,+25.9,041,0123,1622982073,13.621 18,0005,0007,0988.9,+26.0,039,0146,1622982373,13.745 21,0003,0005,0988.9,+24.7,043,0129,1622982673,13.755 33,0004,0006,0988.8,+24.2,045,0132,1622982973,13.747 28,0007,0010,0989.1,+24.3,046,0148,1622983273,13.739 28,0005,0007,0988.9,+24.2,046,0143,1622983573,13.742 21,0007,0010,0988.8,+24.7,044,0133,1622983873,13.741 35,0005,0007,0988.9,+24.4,045,0113,1622984173,13.727 35,0004,0006,0988.7,+24.6,045,0141,1622984473,13.727 28,0005,0007,0988.9,+24.6,045,0130,1622984773,13.708 30,0006,0008,0988.9,+24.3,045,0133,1622985073,13.735 18,0009,0012,0988.9,+24.4,047,0123,1622985373,13.714 35,0008,0011,0988.8,+24.4,046,0113,1622985673,13.709 35,0008,0011,0988.9,+24.5,043,0130,1622985973,13.823 30,0006,0008,0988.7,+24.1,048,0130,1622986273,13.85 28,0009,0012,0988.9,+23.8,048,0139,1622986573,13.837 30,0004,0006,0988.6,+23.8,047,0133,1622986873,13.853 37,0005,0007,0988.8,+23.8,049,0135,1622987173,13.827 28,0005,0007,0988.5,+24.2,048,0129,1622987473,13.834 37,0005,0007,0988.7,+24.3,047,0126,1622987773,13.819 30,0007,0010,0988.5,+24.2,045,0136,1622988073,13.807 28,0007,0010,0988.7,+24.1,045,0104,1622988373,13.815 35,0004,0006,0988.7,+24.7,045,0126,1622988673,13.827 28,0006,0008,0988.7,+24.6,046,0138,1622988973,13.812 23,0004,0006,0988.9,+24.8,045,0127,1622989273,13.804 33,0007,0010,0988.7,+24.7,042,0125,1622989573,13.937 35,0006,0008,0988.8,+24.7,043,0146,1622989873,13.94 30,0004,0006,0988.8,+24.9,044,0130,1622990173,13.923 35,0005,0007,0988.6,+24.8,044,0126,1622990473,13.939 23,0007,0010,0988.6,+24.8,045,0114,1622990773,13.915 25,0007,0010,0988.4,+24.9,043,0116,1622991073,13.908 33,0005,0007,0988.6,+24.7,044,0129,1622991373,13.932 23,0004,0006,0989.0,+24.7,044,0143,1622991673,13.899 35,0005,0007,0988.6,+24.5,052,0123,1622992273,13.892 30,0008,0011,0988.6,+25.0,042,0145,1622992573,13.896 25,0007,0010,0988.5,+25.3,045,0143,1622992873,13.895 35,0006,0008,0988.4,+25.4,046,0124,1622993174,14.011 28,0005,0007,0988.6,+25.1,039,0121,1622993474,14.037 25,0006,0008,0988.9,+24.8,040,0125,1622993774,14.028 33,0006,0008,0988.8,+25.0,042,0112,1622994074,14.038 28,0005,0007,0989.1,+24.8,046,0132,1622994374,14.024 35,0004,0006,0988.9,+24.8,045,0116,1622994674,14.005 25,0006,0008,0988.9,+24.7,045,0135,1622994974,14.019 35,0005,0007,0988.9,+24.7,044,0118,1622995274,14.007 30,0004,0006,0989.0,+24.5,042,0126,1622995573,13.987 28,0005,0007,0989.3,+24.1,050,0137,1622995873,13.975 25,0006,0008,0989.0,+23.9,054,0135,1622996173,13.972 18,0004,0006,0989.0,+23.6,052,0126,1622996473,13.966 06,0007,0010,0989.1,+23.7,054,0135,1622997076,16.718 21,0006,0008,0989.2,+23.7,051,0126,1622997374,14.115 28,0006,0008,0989.0,+23.5,053,0121,1622997674,14.11 23,0008,0011,0989.0,+22.9,057,0115,1622998274,14.088 25,0009,0012,0989.0,+22.8,056,0149,1622998574,14.111 30,0004,0006,0989.2,+22.5,058,0141,1622998874,14.086 23,0005,0007,0989.2,+22.5,058,0140,1622999174,14.07 16,0005,0007,0989.3,+22.5,056,0118,1622999474,14.07 21,0009,0012,0989.3,+22.1,059,0126,1622999774,14.08 28,0009,0012,0989.0,+22.1,059,0139,1623000074,14.07 25,0004,0006,0989.1,+22.0,059,0122,1623000374,14.181 25,0006,0008,0989.3,+21.9,058,0132,1623000674,14.187 25,0005,0007,0989.4,+21.6,061,0124,1623000974,14.185 28,0007,0010,0989.3,+21.1,062,0148,1623001274,14.174 28,0007,0010,0989.5,+21.2,063,0138,1623001574,14.16 25,0007,0010,0989.2,+21.0,064,0133,1623001874,14.152 25,0010,0013,0989.5,+20.7,065,0128,1623002174,14.171 21,0007,0010,0989.6,+20.8,065,0115,1623002474,14.149 28,0006,0008,0989.7,+20.1,066,0108,1623002774,14.146 28,0009,0012,0989.6,+20.6,063,0129,1623003074,14.135 25,0008,0011,0989.6,+20.5,064,0105,1623003374,14.14 25,0006,0008,0989.7,+20.5,064,0103,1623003674,14.113 37,0011,0015,0989.7,+20.4,064,0126,1623003974,14.255 30,0007,0010,0989.8,+20.1,066,0125,1623004274,14.266 28,0007,0010,0989.8,+19.6,068,0123,1623004574,14.272 30,0006,0008,0990.1,+20.0,065,0132,1623004874,14.261 21,0007,0010,0989.9,+20.0,066,0113,1623005174,14.256 11,0008,0011,0990.1,+19.5,069,0134,1623005474,14.252 28,0006,0008,0989.9,+19.7,067,0127,1623005774,14.251 35,0009,0012,0990.2,+19.3,069,0126,1623006074,14.237 18,0009,0012,0990.4,+19.0,070,0114,1623006674,14.247 13,0007,0010,0990.2,+19.5,067,0130,1623006974,14.212 06,0006,0008,0990.1,+19.5,065,0128,1623007574,14.339 21,0006,0008,0990.4,+19.3,065,0135,1623007874,14.347 25,0006,0008,0990.3,+19.1,068,0132,1623008174,14.339 28,0005,0007,0990.2,+19.3,066,0142,1623008774,14.377 16,0006,0008,0990.6,+19.0,067,0135,1623009074,14.329 23,0006,0008,0990.3,+18.9,067,0131,1623009374,14.346 21,0005,0007,0990.4,+19.0,066,0098,1623009674,14.322 23,0011,0015,0990.6,+18.4,069,0117,1623009974,14.328 99,0007,0010,0990.4,+18.6,067,0137,1623010574,14.349 25,0005,0007,0990.6,+17.8,070,0127,1623010874,14.304 28,0006,0008,0990.6,+17.9,069,0126,1623011174,14.417 23,0008,0011,0990.4,+17.8,068,0136,1623011474,14.432 33,0007,0010,0990.7,+18.0,067,0119,1623011774,14.428 28,0005,0007,0990.6,+17.4,070,0119,1623012074,14.423 21,0006,0008,0990.6,+17.4,070,0140,1623012374,14.427 21,0015,0021,0990.9,+17.3,070,0115,1623012674,14.411 18,0006,0008,0990.7,+17.5,069,0121,1623012974,14.415 16,0006,0008,0990.8,+17.3,069,0113,1623013574,14.398 23,0006,0008,0990.8,+16.9,071,0132,1623014174,14.392 28,0011,0015,0990.7,+17.0,070,0125,1623014474,14.373 23,0007,0010,0990.9,+16.1,073,0128,1623014774,14.481 18,0006,0008,0990.8,+16.4,073,0133,1623015074,14.515 33,0007,0010,0990.7,+16.4,072,0137,1623015374,14.504 25,0008,0011,0990.7,+16.2,072,0139,1623015674,14.499 28,0007,0010,0990.6,+16.3,071,0142,1623015974,14.493 25,0008,0011,0990.6,+16.0,073,0133,1623016274,14.525 13,0007,0010,0990.5,+16.2,071,0132,1623016574,14.472 25,0007,0010,0990.5,+15.9,072,0134,1623016874,14.479 11,0006,0008,0990.9,+15.8,074,0134,1623017174,14.479 21,0004,0006,0990.9,+15.8,073,0140,1623017474,14.486 28,0007,0010,0991.0,+15.8,073,0127,1623017774,14.469 18,0006,0008,0990.7,+15.9,071,0125,1623018074,14.466 28,0006,0008,0990.8,+15.9,072,0128,1623018374,14.584 18,0006,0008,0990.6,+15.6,073,0124,1623018674,14.597 25,0008,0011,0990.6,+15.6,072,0139,1623018974,14.591 18,0006,0008,0990.7,+15.4,073,0115,1623019274,14.592 28,0007,0010,0990.5,+15.6,073,0129,1623019574,14.584 13,0007,0010,0990.6,+14.9,075,0127,1623019874,14.588 25,0006,0008,0990.9,+15.3,073,0137,1623020174,14.576 25,0008,0011,0990.7,+15.0,075,0135,1623020474,14.572 25,0006,0008,0990.8,+14.6,076,0113,1623020774,14.561 21,0007,0010,0990.8,+14.6,076,0119,1623021074,14.547 28,0005,0007,0990.8,+14.9,074,0125,1623021374,14.554 25,0008,0011,0990.7,+14.9,074,0130,1623021674,14.547 28,0006,0008,0991.0,+14.3,077,0131,1623021974,14.659 28,0006,0008,0990.7,+14.6,075,0130,1623022274,14.69 23,0008,0011,0990.6,+14.5,075,0129,1623022574,14.686 28,0007,0010,0990.7,+14.0,077,0116,1623022874,14.67 25,0006,0008,0990.7,+14.5,075,0148,1623023174,14.673 28,0005,0007,0990.6,+14.5,074,0112,1623023474,14.667 25,0008,0011,0990.7,+14.4,075,0149,1623023774,14.653 28,0006,0008,0990.5,+14.3,075,0138,1623024074,14.649 28,0008,0011,0990.6,+14.1,075,0159,1623024374,14.637 21,0006,0008,0991.0,+14.3,075,0130,1623024674,14.628 18,0010,0013,0991.0,+14.3,075,0121,1623024974,14.622 25,0007,0010,0990.7,+13.7,077,0132,1623025274,14.62 28,0011,0015,0990.8,+14.2,075,0124,1623025574,14.736 28,0005,0007,0990.9,+13.9,075,0150,1623025874,14.756 28,0006,0008,0990.6,+14.0,075,0116,1623026174,14.751 25,0008,0011,0990.7,+13.6,076,0143,1623026474,14.742 23,0007,0010,0990.9,+13.8,075,0130,1623026774,14.729 18,0007,0010,0990.6,+13.3,077,0147,1623027074,14.728 25,0005,0007,0990.7,+13.8,075,0124,1623027374,14.739 28,0006,0008,0990.5,+13.3,077,0152,1623027674,14.751 25,0006,0008,0990.8,+13.0,078,0107,1623027974,14.731 25,0006,0008,0990.8,+13.3,076,0133,1623028274,14.727 25,0007,0010,0990.6,+13.6,075,0144,1623028574,14.727 25,0006,0008,0990.7,+13.1,077,0141,1623028874,14.727 25,0006,0008,0990.7,+12.8,078,0134,1623029174,14.838 23,0007,0010,0990.6,+13.2,076,0126,1623029474,14.86 23,0006,0008,0990.7,+13.3,076,0123,1623029774,14.849 25,0007,0010,0990.6,+13.4,075,0130,1623030074,14.848 23,0006,0008,0990.5,+13.3,075,0144,1623030374,14.837 23,0005,0007,0990.5,+13.2,076,0126,1623030674,14.83 18,0006,0008,0990.7,+13.1,076,0135,1623030974,14.821 16,0005,0007,0990.7,+13.0,076,0135,1623031274,14.825 21,0006,0008,0990.6,+12.8,076,0134,1623031574,14.81 21,0009,0012,0990.7,+12.5,078,0133,1623031874,14.817 23,0005,0007,0990.8,+12.8,076,0135,1623032174,14.805 23,0007,0010,0990.9,+13.0,075,0125,1623032474,14.788 23,0006,0008,0990.8,+12.5,076,0123,1623032774,14.919 25,0006,0008,0990.6,+12.6,076,0141,1623033074,14.942 23,0007,0010,0990.6,+11.9,079,0131,1623033374,14.937 23,0009,0012,0990.8,+12.3,077,0113,1623033674,14.926 23,0007,0010,0990.4,+12.6,076,0117,1623033974,14.919 23,0006,0008,0990.8,+12.5,076,0149,1623034274,14.918 23,0007,0010,0990.5,+11.7,080,0139,1623034574,14.917 23,0007,0010,0990.7,+11.8,080,0127,1623034874,14.911 25,0008,0011,0990.8,+12.3,077,0125,1623035174,14.907 23,0007,0010,0990.8,+12.5,077,0118,1623035474,14.913 21,0006,0008,0990.9,+11.9,080,0118,1623035774,14.895 23,0007,0010,0990.7,+11.9,079,0130,1623036074,14.881 23,0009,0012,0990.8,+12.8,076,0142,1623036374,14.998 25,0009,0012,0990.8,+12.8,077,0123,1623036675,15.021 21,0005,0007,0991.1,+12.8,077,0151,1623036975,15.014 18,0012,0016,0990.9,+12.6,079,0114,1623037275,15.022 25,0007,0010,0991.1,+12.2,080,0134,1623037575,15.011 21,0010,0013,0990.7,+12.7,078,0143,1623037875,15.018 18,0007,0010,0990.9,+13.2,077,0133,1623038175,15.018 28,0006,0008,0990.7,+13.0,080,0118,1623038474,14.993 21,0009,0012,0990.8,+13.1,079,0127,1623038774,14.985 28,0012,0016,0990.9,+13.3,079,0143,1623039074,14.989 30,0007,0010,0991.1,+13.6,078,0137,1623039374,14.979 21,0008,0011,0991.1,+13.6,079,0134,1623039675,15.003 21,0009,0012,0991.0,+13.8,078,0116,1623039975,15.087 28,0012,0016,0991.0,+14.1,078,0134,1623040275,15.116 30,0006,0008,0991.1,+14.3,077,0118,1623040575,15.117 30,0006,0008,0990.9,+14.8,076,0129,1623040875,15.185 28,0006,0008,0990.9,+14.9,075,0146,1623041175,15.096 25,0007,0010,0991.3,+15.1,076,0125,1623041475,15.094 18,0007,0010,0990.9,+15.0,077,0125,1623041775,15.102 28,0007,0010,0991.4,+15.1,077,0097,1623042075,15.094 23,0007,0010,0991.2,+15.1,075,0130,1623042375,15.076 28,0006,0008,0991.1,+15.3,074,0113,1623042675,15.065 25,0007,0010,0991.1,+15.7,074,0139,1623042975,15.072 28,0007,0010,0991.3,+15.9,074,0124,1623043275,15.071 28,0007,0010,0991.1,+16.2,073,0136,1623043575,15.188 21,0008,0011,0991.4,+16.7,072,0125,1623043875,15.212 18,0006,0008,0991.1,+16.9,070,0123,1623044175,15.204 25,0007,0010,0991.2,+17.0,071,0146,1623044475,15.201 18,0007,0010,0991.1,+17.4,070,0130,1623044775,15.195 13,0005,0007,0991.0,+17.8,070,0133,1623045075,15.187 13,0007,0010,0990.8,+18.0,069,0120,1623045375,15.187 30,0007,0010,0990.7,+18.3,066,0141,1623045675,15.187 33,0006,0008,0991.0,+18.5,066,0117,1623045975,15.167 28,0008,0011,0990.8,+19.2,065,0117,1623046575,15.164 21,0006,0008,0990.9,+19.5,064,0133,1623046875,15.15 37,0008,0011,0990.8,+19.7,064,0163,1623047175,15.31 30,0008,0011,0990.8,+20.1,063,0137,1623047475,15.307 35,0008,0011,0991.1,+20.1,063,0137,1623047775,15.317 33,0009,0012,0990.7,+20.4,061,0139,1623048075,15.292 25,0006,0008,0990.9,+21.0,058,0117,1623048375,15.292 35,0006,0008,0990.8,+21.3,056,0125,1623048675,15.281 28,0007,0010,0990.8,+21.4,059,0135,1623048975,15.275 28,0007,0010,0990.6,+21.5,057,0143,1623049275,15.271 30,0005,0007,0990.8,+21.9,055,0124,1623049575,15.261 25,0008,0011,0990.9,+21.7,056,0127,1623049875,15.266 37,0006,0008,0990.8,+21.9,057,0138,1623050175,15.241 33,0007,0010,0990.7,+22.1,055,0136,1623050475,15.243 40,0006,0008,0990.5,+21.9,055,0125,1623050775,15.386 35,0009,0012,0990.8,+22.4,054,0159,1623051075,15.386 25,0006,0008,0990.9,+22.3,054,0124,1623051375,15.387 25,0005,0007,0990.5,+22.4,053,0135,1623051675,15.41 33,0004,0006,0990.7,+22.5,049,0136,1623051975,15.379 25,0004,0006,0990.4,+22.4,052,0156,1623052275,15.367 35,0005,0007,0990.7,+22.9,050,0127,1623052575,15.359 33,0006,0008,0990.6,+23.2,050,0141,1623052875,15.345 33,0005,0007,0990.8,+23.3,048,0132,1623053175,15.341 28,0006,0008,0990.6,+23.5,047,0148,1623053475,15.338 33,0005,0007,0990.5,+23.9,046,0136,1623053775,15.327 23,0006,0008,0990.6,+23.8,049,0125,1623054075,15.328 35,0006,0008,0990.6,+23.8,047,0119,1623054375,15.445 37,0007,0010,0990.9,+24.1,050,0111,1623054675,15.474 28,0005,0007,0990.5,+23.9,047,0130,1623054975,15.46 23,0005,0007,0990.7,+23.8,047,0129,1623055275,15.467 25,0005,0007,0990.4,+24.3,045,0138,1623055575,15.452 23,0008,0011,0990.4,+24.4,047,0141,1623055875,15.454 30,0006,0008,0990.4,+24.6,048,0103,1623056175,15.459 33,0008,0011,0990.5,+24.4,047,0128,1623056475,15.451 25,0006,0008,0990.5,+24.8,047,0120,1623056775,15.454 30,0005,0007,0990.0,+24.5,047,0138,1623057075,15.435 25,0004,0006,0990.4,+24.1,046,0123,1623057375,15.429 30,0007,0010,0990.7,+24.1,050,0128,1623057675,15.422 25,0010,0013,0990.0,+24.2,048,0114,1623057975,15.539 23,0007,0010,0990.2,+24.5,046,0141,1623058275,15.563 25,0007,0010,0990.2,+23.8,050,0124,1623058575,15.556 25,0007,0010,0990.3,+23.8,049,0120,1623058875,15.566 30,0006,0008,0990.2,+23.7,049,0117,1623059175,15.533 28,0005,0007,0990.1,+24.1,049,0121,1623059475,15.562 35,0010,0013,0990.0,+24.1,046,0136,1623059775,15.535 30,0007,0010,0990.0,+24.7,049,0112,1623060075,15.524 30,0008,0011,0990.2,+24.8,048,0147,1623060375,15.519 35,0009,0012,0989.8,+24.5,049,0130,1623060675,15.507 28,0006,0008,0989.6,+24.2,046,0123,1623060975,15.509 28,0006,0008,0989.9,+24.4,048,0145,1623061275,15.507 25,0006,0008,0989.9,+23.9,050,0140,1623061575,15.628 28,0006,0008,0989.9,+23.9,050,0142,1623061875,15.641 33,0006,0008,0989.9,+23.7,050,0115,1623062175,15.642 35,0008,0011,0989.6,+23.9,049,0138,1623062475,15.66 28,0007,0010,0989.7,+24.0,050,0127,1623062775,15.626 25,0011,0015,0989.4,+24.2,049,0129,1623063075,15.621 37,0007,0010,0989.3,+24.1,047,0116,1623063375,15.621 35,0005,0007,0989.5,+24.7,047,0110,1623063675,15.617 35,0006,0008,0989.7,+24.7,046,0127,1623063975,15.624 28,0006,0008,0989.2,+24.6,051,0121,1623064275,15.617 37,0007,0010,0989.3,+24.6,048,0127,1623064575,15.605 25,0010,0013,0989.3,+24.2,046,0149,1623064875,15.599 37,0008,0011,0989.6,+24.3,046,0145,1623065175,15.719 28,0007,0010,0989.2,+24.5,046,0119,1623065475,15.732 33,0006,0008,0989.2,+24.9,049,0142,1623065775,15.731 23,0009,0012,0989.2,+24.7,044,0130,1623066075,15.731 25,0005,0007,0989.5,+25.0,047,0128,1623066375,15.71 28,0006,0008,0989.3,+24.8,043,0128,1623066675,15.707 35,0007,0010,0989.2,+25.2,046,0132,1623066975,15.718 11,0008,0011,0989.4,+24.9,044,0142,1623067275,15.704 18,0007,0010,0989.5,+25.4,042,0145,1623067575,15.703 18,0006,0008,0989.2,+25.2,045,0136,1623067875,15.699 18,0006,0008,0989.0,+25.4,045,0124,1623068175,15.699 25,0006,0008,0989.1,+25.7,045,0123,1623068475,15.695 16,0005,0007,0989.0,+25.9,045,0129,1623068775,15.813 21,0008,0011,0989.0,+26.0,044,0133,1623069075,15.827 28,0007,0010,0989.1,+25.7,045,0120,1623069375,15.825 21,0006,0008,0989.1,+25.8,044,0135,1623069675,15.821 21,0007,0010,0989.2,+25.7,046,0091,1623069975,15.815 25,0008,0011,0989.2,+25.2,046,0121,1623070275,15.803 01,0005,0007,0989.4,+25.1,048,0124,1623070575,15.802 25,0006,0008,0989.3,+24.6,049,0152,1623070875,15.798 18,0007,0010,0989.4,+24.4,049,0125,1623071175,15.797 25,0005,0007,0989.4,+24.1,049,0134,1623071475,15.808 16,0006,0008,0989.4,+23.9,050,0126,1623071775,15.778 21,0010,0013,0989.4,+23.4,050,0118,1623072075,15.831 16,0005,0007,0990.0,+22.9,048,0122,1623072375,15.893 16,0006,0008,0989.7,+22.7,047,0120,1623072675,15.951 23,0005,0007,0989.6,+22.7,047,0099,1623072975,15.909 35,0006,0008,0989.4,+22.7,049,0129,1623073275,15.939 28,0006,0008,0989.5,+22.4,049,0136,1623073575,15.899 30,0004,0006,0989.6,+22.8,050,0146,1623073875,15.886 25,0006,0008,0989.8,+22.4,051,0135,1623074175,15.877 37,0005,0007,0989.6,+22.4,049,0138,1623074475,15.877 30,0005,0007,0989.6,+22.3,051,0145,1623074775,15.865 35,0005,0007,0989.5,+22.2,052,0138,1623075075,15.851 16,0004,0006,0989.5,+22.4,052,0142,1623075375,15.848 25,0005,0007,0989.4,+22.0,054,0128,1623075675,15.841 25,0005,0007,0989.6,+22.0,054,0139,1623075975,15.966 30,0005,0007,0989.6,+22.0,057,0129,1623076575,15.985 25,0007,0010,0989.7,+22.1,057,0116,1623076875,15.977 35,0005,0007,0989.4,+21.9,056,0130,1623077175,15.967 28,0005,0007,0989.4,+21.7,055,0126,1623077475,15.958 30,0006,0008,0989.7,+21.6,057,0121,1623077775,15.959 25,0006,0008,0989.3,+21.7,055,0130,1623078075,15.955 33,0007,0010,0989.7,+21.2,057,0115,1623078375,15.94 35,0007,0010,0989.6,+20.8,058,0131,1623078675,15.948 35,0004,0006,0989.4,+20.8,059,0114,1623078975,15.941 35,0006,0008,0989.5,+21.0,059,0124,1623079275,15.975 23,0005,0007,0989.5,+21.3,058,0132,1623079576,16.043 25,0010,0013,0989.5,+20.7,061,0111,1623079876,16.104 16,0007,0010,0989.7,+20.9,060,0115,1623080176,16.069 28,0006,0008,0989.7,+21.3,060,0129,1623080476,16.06 28,0005,0007,0989.6,+21.6,061,0114,1623080776,16.07 23,0005,0007,0989.5,+21.8,060,0134,1623081076,16.053 23,0006,0008,0989.2,+21.8,060,0125,1623081376,16.048 23,0007,0010,0989.3,+22.1,058,0114,1623081676,16.042 28,0005,0007,0989.3,+22.3,060,0114,1623081976,16.038 33,0006,0008,0989.3,+22.3,057,0136,1623082276,16.041 35,0006,0008,0989.2,+21.9,060,0132,1623082576,16.037 33,0005,0007,0989.3,+21.3,060,0135,1623082876,16.028 23,0005,0007,0989.3,+21.6,058,0134,1623083176,16.147 28,0004,0006,0989.3,+21.1,061,0124,1623083476,16.167 21,0005,0007,0989.6,+20.5,063,0123,1623083776,16.157 30,0005,0007,0989.6,+20.5,062,0120,1623084076,16.144 35,0006,0008,0989.4,+20.6,064,0121,1623084376,16.144 37,0004,0006,0989.6,+20.7,062,0116,1623084676,16.145 16,0006,0008,0989.4,+20.3,065,0145,1623085576,16.134 30,0008,0011,0989.8,+19.7,068,0118,1623085876,16.099 18,0008,0011,0989.5,+19.2,071,0148,1623086176,16.099 25,0005,0007,0989.7,+19.5,067,0135,1623086476,16.088 28,0007,0010,0989.6,+19.6,067,0132,1623086776,16.22 18,0005,0007,0989.7,+19.4,065,0119,1623087076,16.243 28,0007,0010,0989.6,+19.4,066,0115,1623087376,16.242 30,0009,0012,0989.7,+19.4,066,0119,1623087676,16.269 16,0007,0010,0989.6,+19.6,066,0120,1623087976,16.224 25,0004,0006,0989.8,+19.1,068,0132,1623088276,16.22 35,0007,0010,0989.6,+18.9,068,0134,1623088576,16.206 23,0007,0010,0989.9,+18.6,070,0137,1623088876,16.204 21,0007,0010,0989.6,+18.7,070,0139,1623089176,16.246 30,0005,0007,0989.7,+18.9,068,0137,1623089476,16.189 28,0008,0011,0989.7,+18.9,067,0119,1623089776,16.193 33,0006,0008,0989.8,+18.7,069,0122,1623090076,16.181 37,0006,0008,0989.8,+18.9,068,0125,1623090376,16.345 40,0007,0010,0990.0,+18.6,069,0133,1623090676,16.326 35,0009,0012,0990.1,+18.6,070,0137,1623090976,16.329 30,0007,0010,0990.0,+18.8,069,0102,1623091276,16.315 28,0007,0010,0990.1,+18.3,071,0106,1623091576,16.301 33,0009,0012,0990.2,+18.1,072,0118,1623091876,16.289 42,0007,0010,0989.9,+18.3,071,0142,1623092176,16.294 30,0006,0008,0990.2,+18.4,071,0125,1623092476,16.295 35,0006,0008,0990.0,+18.0,071,0136,1623092776,16.289 37,0005,0007,0990.0,+17.9,072,0115,1623093076,16.284 35,0005,0007,0989.9,+17.6,073,0128,1623093376,16.273 40,0005,0007,0990.2,+17.6,074,0116,1623093676,16.26 23,0008,0011,0990.3,+17.3,075,0132,1623093976,16.38 16,0006,0008,0990.1,+17.8,073,0117,1623094276,16.4 33,0005,0007,0989.9,+17.5,074,0106,1623094576,16.396 30,0006,0008,0990.2,+17.3,074,0133,1623094876,16.381 35,0005,0007,0990.0,+17.5,073,0128,1623095176,16.381 30,0007,0010,0990.1,+17.5,073,0137,1623095476,16.382 23,0008,0011,0990.1,+17.0,075,0130,1623095776,16.367 35,0006,0008,0990.1,+17.2,074,0126,1623096076,16.365 28,0006,0008,0990.1,+16.9,074,0145,1623096376,16.361 35,0009,0012,0990.3,+17.1,073,0129,1623096676,16.401 40,0015,0021,0990.0,+17.1,073,0128,1623096976,16.345 25,0006,0008,0990.2,+17.0,073,0114,1623097276,16.336 28,0011,0015,0990.3,+16.6,074,0168,1623097576,16.448 23,0007,0010,0990.6,+16.8,074,0117,1623097876,16.476 18,0009,0012,0990.4,+16.5,074,0145,1623098176,16.471 33,0007,0010,0990.5,+16.5,074,0110,1623098476,16.458 28,0006,0008,0990.4,+16.2,075,0115,1623098776,16.455 35,0006,0008,0990.4,+16.3,074,0122,1623099076,16.495 35,0006,0008,0990.6,+15.6,077,0125,1623099376,16.459 25,0007,0010,0990.4,+15.5,078,0147,1623099676,16.505 35,0005,0007,0990.6,+15.9,076,0116,1623099976,16.435 23,0011,0015,0990.7,+16.0,076,0125,1623100276,16.427 35,0008,0011,0990.5,+16.2,075,0142,1623100576,16.417 13,0010,0013,0990.5,+15.0,080,0131,1623100876,16.413 21,0008,0011,0990.5,+15.9,076,0116,1623101176,16.535 30,0006,0008,0990.5,+15.6,077,0144,1623101776,16.56 30,0007,0010,0990.4,+15.8,076,0139,1623102076,16.552 28,0008,0011,0990.7,+15.7,076,0138,1623102376,16.534 21,0011,0015,0990.8,+15.4,078,0147,1623102676,16.539 30,0007,0010,0990.6,+15.2,077,0152,1623102976,16.535 13,0007,0010,0990.7,+15.0,078,0122,1623103276,16.526 25,0008,0011,0990.5,+15.5,076,0157,1623103576,16.527 28,0006,0008,0990.5,+14.8,079,0117,1623103876,16.533 28,0006,0008,0990.8,+14.9,077,0126,1623104176,16.523 23,0007,0010,0990.6,+14.9,078,0140,1623104476,16.507 28,0008,0011,0990.3,+14.4,079,0129,1623104776,16.632 25,0006,0008,0990.4,+14.8,077,0099,1623105076,16.663 25,0007,0010,0990.4,+14.8,077,0111,1623105376,16.649 25,0007,0010,0990.5,+14.6,077,0135,1623105676,16.645 18,0008,0011,0990.5,+14.7,077,0126,1623105976,16.63 25,0006,0008,0990.5,+14.3,077,0135,1623106276,16.621 18,0008,0011,0990.5,+14.4,078,0138,1623106576,16.614 25,0005,0007,0990.4,+14.4,076,0141,1623106876,16.612 25,0007,0010,0990.6,+14.5,076,0136,1623107176,16.598 28,0009,0012,0990.7,+14.6,076,0137,1623107476,16.604 23,0007,0010,0990.5,+14.0,079,0111,1623107776,16.6 25,0009,0012,0990.8,+14.5,077,0133,1623108076,16.604 28,0008,0011,0990.6,+14.4,077,0123,1623108376,16.722 28,0009,0012,0990.7,+14.3,076,0108,1623108676,16.731 13,0007,0010,0990.2,+14.3,076,0122,1623108976,16.732 23,0011,0015,0990.5,+14.4,076,0130,1623109276,16.723 25,0006,0008,0990.3,+14.0,077,0149,1623109576,16.717 28,0007,0010,0990.4,+14.2,076,0131,1623109876,16.709 25,0008,0011,0990.6,+14.1,077,0126,1623110176,16.711 28,0007,0010,0990.4,+14.2,076,0133,1623110476,16.702 30,0007,0010,0990.6,+13.7,078,0117,1623110776,16.694 28,0007,0010,0990.5,+13.5,078,0128,1623111076,16.695 28,0008,0011,0990.1,+13.2,080,0125,1623111376,16.694 25,0006,0008,0990.6,+13.7,077,0119,1623111676,16.684 18,0008,0011,0990.2,+13.9,076,0117,1623111976,16.786 28,0007,0010,0990.3,+13.3,078,0124,1623112276,16.825 18,0007,0010,0990.1,+12.9,080,0139,1623112576,16.818 33,0008,0011,0990.1,+13.5,078,0129,1623112876,16.812 30,0007,0010,0990.1,+13.7,076,0156,1623113176,16.807 23,0008,0011,0990.0,+13.4,077,0118,1623113476,16.821 21,0007,0010,0990.0,+13.2,078,0122,1623113776,16.804 18,0008,0011,0990.0,+13.2,078,0139,1623114076,16.802 30,0008,0011,0990.0,+13.3,077,0128,1623114376,16.796 23,0007,0010,0990.0,+13.4,076,0132,1623114676,16.78 33,0008,0011,0990.1,+13.2,077,0120,1623114976,16.773 21,0008,0011,0989.9,+12.9,079,0134,1623115276,16.763 33,0008,0011,0990.0,+12.9,078,0113,1623115576,16.887 18,0011,0015,0989.8,+12.9,079,0136,1623115876,16.926 23,0008,0011,0989.7,+12.8,079,0119,1623116176,16.901 21,0009,0012,0989.9,+13.1,077,0111,1623116476,16.912 28,0006,0008,0989.9,+12.6,081,0113,1623116776,16.893 21,0006,0008,0989.9,+12.7,079,0132,1623117076,16.887 21,0012,0016,0989.9,+12.7,079,0145,1623117376,16.888 23,0007,0010,0990.2,+12.8,078,0126,1623117676,16.88 25,0011,0015,0989.9,+13.1,077,0135,1623117976,16.867 25,0010,0013,0990.0,+12.7,080,0131,1623118276,16.86 33,0009,0012,0990.1,+12.8,078,0126,1623118576,16.868 23,0009,0012,0990.1,+12.9,077,0120,1623118876,16.865 23,0006,0008,0990.0,+13.0,077,0133,1623119176,16.985 33,0008,0011,0990.2,+13.0,077,0125,1623119477,17.013 30,0010,0013,0990.1,+12.9,078,0117,1623119777,17.005 33,0011,0015,0990.1,+12.9,078,0129,1623120076,16.993 33,0008,0011,0990.1,+12.7,078,0139,1623120376,16.997 33,0007,0010,0989.9,+12.7,077,0118,1623120676,16.987 33,0007,0010,0990.1,+12.4,079,0131,1623120976,16.972 30,0009,0012,0990.3,+12.8,078,0114,1623121276,16.973 25,0006,0008,0990.1,+13.0,077,0118,1623121576,16.959 33,0009,0012,0990.0,+12.7,081,0125,1623121876,16.974 23,0007,0010,0990.5,+12.5,079,0133,1623122176,16.953 33,0006,0008,0990.4,+12.9,078,0131,1623122476,16.944 25,0006,0008,0990.0,+13.1,078,0103,1623122777,17.052 25,0007,0010,0990.1,+12.7,082,0148,1623123077,17.085 23,0006,0008,0990.3,+12.1,081,0136,1623123377,17.087 25,0008,0011,0990.4,+12.6,079,0126,1623123677,17.076 35,0006,0008,0990.5,+12.9,078,0130,1623123977,17.072 30,0011,0015,0990.1,+12.4,081,0131,1623124277,17.076 23,0007,0010,0990.1,+12.7,081,0144,1623124577,17.052 28,0009,0012,0990.5,+12.9,081,0131,1623124877,17.059 28,0008,0011,0990.6,+13.7,079,0136,1623125177,17.056 28,0010,0013,0990.4,+13.5,080,0138,1623125477,17.06 25,0016,0022,0990.5,+13.6,080,0129,1623125777,17.035 40,0018,0024,0990.7,+13.7,080,0125,1623126077,17.036 25,0009,0012,0990.6,+13.8,081,0123,1623126377,17.154 25,0009,0012,0990.8,+14.1,082,0108,1623126977,17.192 28,0009,0012,0990.8,+14.2,081,0104,1623127277,17.174 23,0011,0015,0990.6,+14.3,081,0123,1623127577,17.148 25,0008,0011,0990.4,+14.7,080,0154,1623127877,17.146 30,0007,0010,0990.5,+15.4,078,0141,1623128177,17.15 11,0009,0012,0990.3,+15.5,077,0120,1623128777,17.133 04,0008,0011,0990.4,+15.8,078,0122,1623129077,17.124 30,0008,0011,0990.7,+16.1,077,0128,1623129377,17.131 25,0008,0011,0990.4,+16.3,076,0121,1623129677,17.127 18,0008,0011,0990.6,+16.4,075,0135,1623129977,17.246 25,0008,0011,0990.7,+16.4,076,0130,1623130277,17.262 28,0009,0012,0990.4,+16.9,075,0131,1623130577,17.265 30,0010,0013,0990.4,+17.2,075,0133,1623130877,17.279 33,0008,0011,0990.2,+17.5,074,0134,1623131177,17.27 42,0008,0011,0990.2,+17.7,074,0142,1623131477,17.228 40,0007,0010,0990.2,+18.0,072,0121,1623131777,17.244 33,0009,0012,0990.2,+18.4,072,0150,1623132077,17.221 42,0008,0011,0990.2,+18.7,070,0156,1623132377,17.239 28,0009,0012,0990.3,+19.1,071,0130,1623132677,17.232 33,0008,0011,0990.1,+19.2,068,0122,1623132977,17.212 25,0011,0015,0990.3,+19.1,069,0146,1623133277,17.201 28,0008,0011,0990.5,+19.4,069,0126,1623133577,17.315 25,0008,0011,0990.3,+19.3,068,0128,1623133877,17.352 37,0008,0011,0990.3,+19.4,068,0143,1623134177,17.34 35,0009,0012,0990.4,+19.7,067,0105,1623134477,17.332 35,0008,0011,0990.1,+19.8,067,0134,1623134777,17.327 37,0006,0008,0990.2,+19.9,064,0133,1623135077,17.327 37,0007,0010,0990.0,+20.3,064,0106,1623135377,17.321 40,0006,0008,0990.1,+20.2,063,0134,1623135677,17.309 30,0007,0010,0990.1,+20.4,062,0130,1623135977,17.328 33,0006,0008,0990.1,+20.3,066,0131,1623136277,17.297 37,0007,0010,0990.2,+20.0,063,0146,1623136577,17.292 28,0006,0008,0989.9,+20.3,065,0138,1623136877,17.286 45,0006,0008,0990.1,+20.5,064,0135,1623137177,17.437 40,0008,0011,0990.1,+20.5,064,0121,1623137477,17.421 35,0013,0017,0990.3,+20.4,063,0129,1623137777,17.432 33,0007,0010,0989.9,+20.6,063,0124,1623138077,17.43 33,0007,0010,0990.2,+20.5,061,0125,1623138377,17.418 35,0005,0007,0990.0,+20.7,064,0144,1623138677,17.427 35,0005,0007,0990.1,+20.7,063,0117,1623138977,17.406 42,0005,0007,0990.1,+20.9,063,0117,1623139277,17.398 35,0005,0007,0990.2,+20.6,065,0127,1623139577,17.404 28,0009,0012,0990.2,+20.9,065,0135,1623139877,17.403 40,0005,0007,0990.2,+20.7,065,0111,1623140177,17.395 37,0005,0007,0990.2,+20.9,065,0128,1623140477,17.38 30,0008,0011,0990.2,+20.8,065,0147,1623140777,17.501 37,0006,0008,0990.1,+20.6,068,0108,1623141077,17.52 25,0006,0008,0990.2,+20.6,066,0125,1623141377,17.516 40,0006,0008,0990.3,+20.8,066,0141,1623141677,17.508 37,0008,0011,0990.2,+21.3,066,0137,1623141977,17.505 37,0009,0012,0990.3,+20.9,064,0130,1623142277,17.501 30,0007,0010,0990.2,+21.1,063,0124,1623142577,17.517 28,0006,0008,0990.0,+21.2,064,0101,1623142877,17.514 33,0007,0010,0990.2,+21.1,063,0115,1623143177,17.487 35,0007,0010,0989.9,+21.4,062,0119,1623143477,17.483 33,0006,0008,0990.0,+21.8,062,0139,1623143777,17.479 35,0006,0008,0989.8,+22.1,064,0127,1623144077,17.486 23,0005,0007,0989.7,+21.8,062,0146,1623144377,17.607 28,0007,0010,0989.6,+22.3,062,0124,1623144677,17.593 28,0007,0010,0989.7,+22.4,062,0135,1623144977,17.63 33,0006,0008,0989.4,+22.5,062,0121,1623145277,17.591 23,0005,0007,0989.5,+22.3,060,0142,1623145577,17.582 25,0009,0012,0989.6,+22.1,059,0132,1623145877,17.58 35,0006,0008,0989.1,+22.4,061,0139,1623146177,17.565 30,0007,0010,0989.1,+22.4,061,0115,1623146477,17.572 30,0007,0010,0989.4,+22.7,061,0132,1623146777,17.559 33,0005,0007,0989.2,+22.5,061,0140,1623147077,17.592 33,0006,0008,0989.6,+22.0,062,0108,1623147377,17.561 25,0006,0008,0989.1,+22.4,061,0118,1623147677,17.552 37,0006,0008,0989.1,+22.5,060,0125,1623147977,17.668 28,0005,0007,0989.2,+22.6,059,0132,1623148277,17.695 37,0006,0008,0988.8,+23.1,059,0128,1623148577,17.674 28,0008,0011,0988.8,+23.4,059,0117,1623148877,17.677 33,0010,0013,0988.8,+22.6,057,0120,1623149177,17.662 35,0006,0008,0988.6,+23.2,055,0140,1623149477,17.662 25,0005,0007,0988.5,+24.1,056,0152,1623149777,17.659 35,0006,0008,0989.0,+23.7,054,0130,1623150077,17.662 35,0007,0010,0988.8,+23.0,055,0125,1623150377,17.667 23,0006,0008,0989.1,+22.8,056,0142,1623150677,17.657 25,0006,0008,0988.5,+22.9,054,0131,1623150977,17.637 33,0008,0011,0988.2,+23.6,053,0130,1623151277,17.638 35,0018,0024,0988.4,+23.6,054,0128,1623151577,17.759 21,0009,0012,0988.1,+23.8,054,0114,1623151877,17.783 21,0006,0008,0988.3,+24.9,052,0128,1623152177,17.751 23,0006,0008,0988.2,+24.1,052,0132,1623152477,17.764 35,0007,0010,0988.5,+24.6,052,0136,1623152777,17.759 28,0006,0008,0988.0,+24.8,052,0114,1623153077,17.748 28,0006,0008,0988.1,+24.4,051,0132,1623153377,17.739 21,0006,0008,0988.3,+24.8,049,0127,1623153677,17.747 33,0005,0007,0988.2,+24.5,051,0124,1623153977,17.736 30,0008,0011,0988.2,+24.0,050,0123,1623154277,17.733 11,0005,0007,0988.4,+24.3,048,0122,1623154577,17.729 16,0007,0010,0988.5,+24.6,054,0135,1623154877,17.747 21,0005,0007,0988.1,+24.3,048,0110,1623155177,17.846 04,0005,0007,0988.1,+24.3,048,0126,1623155477,17.861 06,0006,0008,0988.2,+24.5,052,0142,1623155777,17.852 18,0005,0007,0988.1,+24.3,052,0147,1623156077,17.855 18,0007,0010,0988.2,+24.5,054,0141,1623156377,17.857 16,0004,0006,0988.4,+24.0,050,0150,1623156677,17.848 23,0005,0007,0988.6,+23.9,049,0135,1623156977,17.83 23,0004,0006,0988.6,+23.4,049,0134,1623157277,17.826 28,0006,0008,0988.7,+22.3,055,0107,1623157877,17.811 23,0004,0006,0989.1,+21.6,057,0139,1623158177,17.803 21,0004,0006,0989.1,+20.9,062,0121,1623158477,17.792 16,0008,0011,0989.2,+20.0,071,0135,1623159077,17.945 30,0004,0006,0989.2,+19.8,069,0132,1623159377,17.93 00,0005,0007,0989.8,+19.1,071,0123,1623159677,17.921 11,0017,0023,0989.6,+18.5,076,0128,1623159977,17.916 30,0006,0008,0989.6,+18.9,075,0125,1623160277,17.916 11,0007,0010,0989.9,+18.3,078,0140,1623160577,17.908 01,0006,0008,0989.5,+18.4,077,0141,1623160877,17.906 04,0006,0008,0989.4,+18.4,076,0145,1623161177,17.905 30,0004,0006,0989.4,+18.1,077,0123,1623161477,17.893 18,0006,0008,0989.3,+18.4,080,0148,1623162378,18.052 11,0005,0007,0988.4,+18.7,079,0130,1623164178,18.001 23,0006,0008,0988.5,+18.7,079,0115,1623164477,17.998 28,0005,0007,0988.5,+18.6,080,0137,1623164777,17.993 35,0005,0007,0988.6,+18.4,082,0133,1623165077,17.991 21,0005,0007,0988.7,+19.0,078,0128,1623165377,17.97 28,0007,0010,0988.4,+19.0,078,0129,1623165677,17.972 35,0004,0006,0988.5,+18.3,080,0158,1623165978,18.08 21,0004,0006,0988.4,+18.4,081,0121,1623166278,18.106 25,0006,0008,0988.7,+18.3,080,0132,1623166578,18.106 37,0006,0008,0988.5,+18.8,079,0120,1623166878,18.108 21,0005,0007,0988.6,+18.8,079,0139,1623167178,18.094 30,0006,0008,0988.6,+18.4,080,0151,1623167478,18.081 35,0006,0008,0988.8,+18.6,079,0130,1623167778,18.071 16,0004,0006,0989.1,+18.6,079,0125,1623168078,18.087 35,0004,0006,0988.9,+18.7,078,0124,1623168378,18.067 42,0004,0006,0989.0,+18.6,078,0131,1623168678,18.071 30,0007,0010,0988.5,+18.1,081,0130,1623168978,18.071 35,0004,0006,0988.9,+17.9,082,0136,1623169278,18.046 40,0005,0007,0988.6,+18.2,081,0111,1623169578,18.17 18,0005,0007,0988.7,+18.2,082,0135,1623169878,18.191 33,0004,0006,0989.0,+18.4,081,0145,1623170178,18.179 40,0005,0007,0989.3,+18.0,079,0120,1623170778,18.186 11,0006,0008,0988.9,+18.3,079,0157,1623171078,18.174 28,0006,0008,0988.9,+18.2,079,0141,1623171378,18.177 35,0004,0006,0988.8,+18.3,078,0116,1623171678,18.163 09,0007,0010,0989.0,+17.5,083,0133,1623171978,18.161 21,0010,0013,0989.3,+18.0,080,0139,1623172278,18.163 23,0005,0007,0989.3,+18.0,080,0149,1623172578,18.14 16,0004,0006,0989.2,+17.2,082,0144,1623172878,18.146 33,0008,0011,0989.5,+17.8,079,0123,1623173478,18.29 30,0004,0006,0989.7,+17.1,083,0129,1623173778,18.283 28,0005,0007,0989.6,+17.4,081,0126,1623174078,18.266 40,0004,0006,0989.9,+17.6,079,0126,1623174378,18.262 40,0005,0007,0989.6,+17.3,080,0108,1623174678,18.25 25,0004,0006,0989.5,+17.2,080,0112,1623174978,18.244 25,0007,0010,0989.7,+17.4,078,0126,1623175278,18.273 33,0005,0007,0989.8,+16.9,080,0130,1623175578,18.248 13,0007,0010,0990.0,+16.9,081,0108,1623175878,18.261 35,0005,0007,0989.7,+17.1,079,0139,1623176178,18.23 30,0006,0008,0989.8,+16.8,081,0128,1623176478,18.235 28,0004,0006,0989.4,+16.9,080,0126,1623176778,18.34 30,0005,0007,0989.6,+16.7,081,0119,1623177078,18.371 28,0006,0008,0989.5,+16.9,080,0128,1623177378,18.355 13,0005,0007,0989.5,+16.3,082,0114,1623177678,18.351 21,0006,0008,0989.9,+16.4,082,0130,1623177978,18.344 37,0006,0008,0989.9,+16.6,081,0137,1623178278,18.335 11,0007,0010,0989.9,+16.4,082,0146,1623178578,18.334 25,0004,0006,0989.9,+16.4,082,0142,1623178878,18.33 16,0005,0007,0989.7,+16.5,081,0107,1623179178,18.326 00,0004,0006,0989.6,+16.7,080,0118,1623179478,18.321 23,0005,0007,0989.7,+16.7,079,0118,1623180078,18.305 25,0005,0007,0989.8,+16.4,080,0123,1623180378,18.421 25,0009,0012,0989.6,+15.9,081,0140,1623180678,18.455 23,0004,0006,0989.8,+16.0,081,0134,1623180978,18.437 18,0005,0007,0989.5,+15.7,082,0134,1623181278,18.431 21,0005,0007,0989.8,+16.0,080,0114,1623181578,18.46 23,0005,0007,0989.5,+16.2,079,0148,1623181878,18.427 25,0009,0012,0989.6,+16.1,080,0109,1623182178,18.412 28,0006,0008,0989.8,+15.8,081,0140,1623182478,18.411 28,0010,0013,0990.0,+16.0,079,0102,1623182778,18.388 28,0003,0005,0990.0,+16.1,079,0140,1623183078,18.405 21,0007,0010,0989.9,+16.1,079,0127,1623183378,18.388 21,0006,0008,0989.9,+16.0,079,0115,1623183678,18.375 28,0009,0012,0990.0,+16.1,079,0139,1623183978,18.501 21,0008,0011,0989.9,+15.3,083,0134,1623184278,18.55 37,0006,0008,0989.8,+15.5,082,0137,1623184578,18.526 18,0006,0008,0989.8,+14.9,084,0123,1623184878,18.529 30,0005,0007,0989.8,+15.6,081,0126,1623185178,18.512 21,0007,0010,0989.5,+15.4,083,0130,1623185478,18.528 35,0009,0012,0989.9,+15.3,084,0126,1623185778,18.501 25,0004,0006,0989.8,+15.6,081,0124,1623186078,18.497 30,0005,0007,0989.6,+15.6,081,0102,1623186378,18.515 33,0010,0013,0989.6,+15.4,083,0110,1623186678,18.487 30,0005,0007,0989.7,+15.6,082,0121,1623186978,18.485 30,0006,0008,0989.7,+15.1,084,0141,1623187278,18.469 30,0006,0008,0989.7,+15.5,081,0135,1623187578,18.59 30,0015,0021,0989.8,+15.6,081,0118,1623187878,18.611 23,0006,0008,0989.8,+15.6,081,0155,1623188178,18.612 18,0008,0011,0989.6,+15.0,084,0148,1623188478,18.601 30,0007,0010,0989.5,+15.4,082,0120,1623188778,18.601 21,0008,0011,0989.8,+15.2,083,0142,1623189078,18.584 21,0006,0008,0989.7,+15.3,082,0121,1623189378,18.578 18,0005,0007,0989.8,+15.4,083,0125,1623189678,18.561 28,0005,0007,0989.5,+15.4,082,0118,1623189978,18.561 28,0006,0008,0989.7,+15.1,084,0111,1623190278,18.545 18,0005,0007,0989.5,+15.3,082,0125,1623190578,18.553 28,0007,0010,0989.8,+15.2,083,0119,1623190878,18.538 21,0008,0011,0989.5,+15.3,082,0110,1623191178,18.663 30,0005,0007,0989.7,+15.1,083,0135,1623191478,18.679 30,0004,0006,0989.8,+15.1,083,0122,1623191778,18.668 30,0005,0007,0989.2,+15.2,082,0151,1623192078,18.664 28,0005,0007,0989.3,+15.4,081,0113,1623192378,18.676 30,0005,0007,0989.6,+15.1,082,0123,1623192678,18.659 33,0009,0012,0989.8,+15.1,082,0121,1623192978,18.662 30,0006,0008,0989.6,+15.2,082,0135,1623193278,18.648 23,0004,0006,0989.4,+14.9,083,0123,1623193578,18.661 23,0005,0007,0989.2,+14.9,082,0136,1623193878,18.641 30,0006,0008,0989.3,+15.2,081,0143,1623194178,18.642 33,0008,0011,0989.3,+14.8,084,0137,1623194478,18.645 33,0016,0022,0989.2,+14.9,083,0116,1623194778,18.743 33,0004,0006,0989.1,+15.1,081,0126,1623195078,18.758 30,0008,0011,0989.1,+15.0,082,0141,1623195378,18.757 21,0004,0006,0989.0,+15.1,081,0147,1623195678,18.742 23,0010,0013,0989.1,+14.9,081,0129,1623195978,18.745 30,0005,0007,0989.0,+15.1,080,0121,1623196278,18.744 30,0010,0013,0989.2,+14.6,082,0114,1623196578,18.74 21,0007,0010,0988.9,+14.8,081,0123,1623196878,18.73 23,0007,0010,0989.2,+15.0,080,0127,1623197178,18.731 23,0005,0007,0988.8,+15.0,080,0132,1623197478,18.72 30,0004,0006,0988.9,+14.9,080,0150,1623197778,18.721 33,0014,0018,0988.8,+14.5,082,0133,1623198078,18.714 23,0005,0007,0988.9,+14.4,082,0144,1623198378,18.849 33,0007,0010,0989.2,+14.4,082,0117,1623198678,18.852 23,0008,0011,0989.1,+14.6,081,0137,1623198978,18.848 30,0006,0008,0989.3,+14.6,081,0129,1623199278,18.848 23,0006,0008,0989.2,+14.6,081,0146,1623199578,18.837 21,0013,0017,0989.4,+14.2,082,0118,1623199878,18.828 30,0003,0005,0989.2,+14.4,082,0146,1623200178,18.812 23,0010,0013,0989.2,+14.1,083,0124,1623200478,18.829 30,0011,0015,0989.0,+13.7,086,0144,1623200778,18.803 28,0004,0006,0989.5,+13.5,086,0104,1623201078,18.808 33,0004,0006,0989.0,+14.1,083,0141,1623201378,18.791 21,0004,0006,0989.3,+14.2,082,0121,1623201678,18.785 23,0004,0006,0989.0,+14.0,083,0133,1623201978,18.91 33,0007,0010,0989.1,+14.1,082,0146,1623202278,18.921 21,0004,0006,0989.1,+14.1,082,0119,1623202578,18.923 30,0005,0007,0989.0,+14.1,082,0119,1623202878,18.915 30,0005,0007,0989.0,+14.0,082,0114,1623203178,18.917 21,0005,0007,0989.2,+14.2,081,0105,1623203478,18.921 30,0003,0005,0988.9,+14.0,081,0133,1623203778,18.915 23,0005,0007,0989.3,+14.3,081,0136,1623204078,18.913 23,0004,0006,0989.2,+14.2,080,0135,1623204378,18.904 30,0005,0007,0989.0,+13.6,083,0110,1623204678,18.895 23,0008,0011,0989.1,+14.0,081,0108,1623204978,18.886 30,0005,0007,0989.3,+13.6,084,0118,1623205278,18.879 33,0005,0007,0989.2,+13.8,082,0124,1623205579,19.012 21,0010,0013,0989.2,+14.1,081,0137,1623205879,19.032 33,0004,0006,0989.3,+13.7,083,0130,1623206179,19.024 33,0006,0008,0989.3,+13.9,081,0133,1623206479,19.025 30,0005,0007,0989.4,+13.3,083,0103,1623206779,19.015 33,0004,0006,0989.3,+13.2,084,0135,1623207079,19.005 23,0007,0010,0989.6,+13.3,083,0137,1623207379,19.002 23,0004,0006,0989.4,+13.7,081,0141,1623207679,19.004 30,0004,0006,0989.5,+13.7,081,0140,1623207978,18.982 21,0004,0006,0989.1,+13.1,084,0122,1623208278,18.978 33,0003,0005,0989.5,+13.3,083,0130,1623208578,18.988 30,0005,0007,0989.6,+13.5,082,0132,1623208878,18.976 30,0003,0005,0989.8,+13.7,082,0132,1623209179,19.094 33,0004,0006,0989.8,+13.7,082,0122,1623209479,19.114 33,0004,0006,0989.5,+13.9,082,0124,1623209779,19.109 21,0004,0006,0989.6,+13.6,083,0134,1623210079,19.107 18,0003,0005,0989.4,+13.6,083,0141,1623210379,19.1 30,0005,0007,0989.7,+13.7,084,0128,1623210679,19.105 23,0003,0005,0989.3,+13.5,085,0136,1623210979,19.084 23,0006,0008,0989.4,+13.5,085,0133,1623211279,19.085 23,0005,0007,0989.4,+14.1,083,0125,1623211579,19.104 33,0005,0007,0989.2,+13.8,085,0138,1623211879,19.079 23,0006,0008,0989.5,+14.2,084,0124,1623212179,19.072 33,0007,0010,0989.6,+14.4,083,0147,1623212479,19.064 30,0006,0008,0989.5,+14.5,083,0138,1623212779,19.193 33,0011,0015,0989.4,+14.8,083,0114,1623213079,19.21 30,0006,0008,0989.2,+14.9,082,0117,1623213379,19.197 23,0007,0010,0989.5,+15.2,082,0129,1623213679,19.19 33,0007,0010,0989.9,+15.2,084,0112,1623213979,19.188 33,0008,0011,0989.2,+15.2,082,0116,1623214279,19.184 35,0008,0011,0989.3,+15.8,080,0128,1623214579,19.189 30,0005,0007,0989.5,+16.0,081,0125,1623214879,19.178 37,0006,0008,0989.4,+16.1,082,0124,1623215179,19.176 28,0006,0008,0989.5,+16.2,083,0125,1623215479,19.169 30,0005,0007,0989.8,+16.3,083,0136,1623215779,19.151 21,0005,0007,0989.5,+16.8,079,0133,1623216079,19.149 37,0014,0018,0989.5,+16.8,080,0126,1623216379,19.268 30,0005,0007,0989.5,+17.0,079,0128,1623216679,19.321 37,0005,0007,0989.6,+17.3,078,0137,1623216979,19.287 33,0005,0007,0989.5,+17.4,078,0126,1623217279,19.284 30,0005,0007,0989.3,+17.7,076,0129,1623217579,19.28 30,0006,0008,0989.2,+17.9,077,0129,1623217879,19.28 30,0005,0007,0989.3,+18.2,076,0137,1623218179,19.271 33,0005,0007,0989.3,+18.4,076,0122,1623218479,19.273 35,0005,0007,0989.2,+18.7,073,0148,1623218779,19.257 28,0004,0006,0989.4,+18.8,071,0132,1623219079,19.271 25,0007,0010,0989.2,+19.0,067,0139,1623219379,19.257 33,0005,0007,0989.4,+19.2,069,0125,1623219679,19.249 30,0005,0007,0989.0,+19.5,068,0119,1623219979,19.374 30,0005,0007,0989.4,+19.5,069,0145,1623220279,19.38 30,0004,0006,0989.1,+19.7,070,0139,1623220579,19.4 33,0004,0006,0989.3,+19.6,064,0130,1623220879,19.373 30,0004,0006,0989.0,+19.8,062,0138,1623221179,19.378 30,0004,0006,0989.2,+20.0,063,0127,1623221479,19.4 30,0004,0006,0989.0,+20.2,064,0116,1623221779,19.365 30,0005,0007,0989.0,+20.3,063,0127,1623222079,19.363 42,0005,0007,0989.0,+20.4,058,0136,1623222379,19.345 30,0004,0006,0989.0,+20.5,059,0143,1623222679,19.339 42,0004,0006,0989.0,+20.6,056,0113,1623222979,19.348 30,0004,0006,0988.9,+20.7,056,0143,1623223279,19.337 30,0004,0006,0989.1,+21.0,058,0112,1623223579,19.45 35,0004,0006,0988.9,+21.2,060,0129,1623223879,19.475 35,0005,0007,0988.8,+21.5,058,0145,1623224179,19.462 30,0005,0007,0988.9,+21.4,056,0129,1623224479,19.454 28,0005,0007,0988.8,+21.5,059,0112,1623224779,19.462 37,0004,0006,0988.7,+21.5,058,0137,1623225079,19.448 28,0005,0007,0988.8,+21.5,059,0133,1623225379,19.444 28,0009,0012,0988.8,+21.8,060,0119,1623225679,19.446 33,0005,0007,0988.8,+21.7,056,0120,1623225979,19.476 35,0004,0006,0988.9,+21.8,059,0136,1623226279,19.438 33,0004,0006,0989.0,+21.7,056,0115,1623226579,19.435 35,0004,0006,0988.6,+22.3,058,0146,1623226879,19.427 33,0004,0006,0988.9,+23.1,060,0120,1623227179,19.582 30,0006,0008,0988.7,+23.0,056,0132,1623227479,19.574 42,0004,0006,0988.8,+22.6,057,0112,1623227779,19.561 35,0004,0006,0989.0,+22.8,055,0122,1623228079,19.607 35,0004,0006,0988.7,+23.0,059,0109,1623228379,19.55 35,0013,0017,0988.9,+23.2,058,0129,1623228679,19.573 30,0004,0006,0988.6,+23.1,054,0134,1623228979,19.544 30,0005,0007,0988.7,+23.3,056,0110,1623229279,19.538 40,0005,0007,0988.9,+23.2,054,0135,1623229579,19.532 40,0004,0006,0988.7,+23.0,050,0140,1623229879,19.524 33,0006,0008,0988.8,+23.5,053,0117,1623230179,19.517 30,0004,0006,0988.6,+23.4,050,0128,1623230479,19.513 23,0004,0006,0988.8,+23.6,051,0135,1623230779,19.626 35,0005,0007,0988.6,+23.9,052,0130,1623231079,19.668 35,0004,0006,0988.8,+24.0,051,0124,1623231379,19.677 37,0004,0006,0988.5,+24.1,052,0120,1623231679,19.669 28,0004,0006,0988.4,+25.6,050,0119,1623231979,19.645 23,0006,0008,0988.6,+25.0,047,0134,1623232279,19.636 28,0006,0008,0988.4,+23.7,047,0135,1623232579,19.66 16,0004,0006,0988.4,+24.3,051,0154,1623232880,20.008 23,0003,0005,0988.9,+24.0,048,0138,1623233179,19.618 40,0006,0008,0988.9,+23.4,051,0124,1623233479,19.607 18,0007,0010,0988.6,+23.8,052,0113,1623233779,19.605 23,0004,0006,0988.3,+23.7,051,0126,1623234079,19.628 37,0004,0006,0988.0,+24.6,053,0125,1623234379,19.721 23,0004,0006,0988.3,+24.4,047,0117,1623234679,19.743 28,0005,0007,0988.4,+24.9,052,0128,1623234979,19.738 25,0003,0005,0988.7,+23.9,050,0144,1623235279,19.718 30,0004,0006,0988.9,+23.2,053,0131,1623235579,19.713 23,0009,0012,0988.5,+22.9,054,0126,1623235879,19.717 30,0005,0007,0988.8,+23.1,053,0131,1623236179,19.716 25,0005,0007,0988.4,+23.3,056,0122,1623236479,19.743 25,0005,0007,0987.9,+24.6,056,0126,1623236779,19.686 30,0005,0007,0988.2,+24.7,051,0118,1623237079,19.689 25,0004,0006,0987.7,+25.4,050,0138,1623237379,19.685 23,0004,0006,0987.7,+24.9,047,0118,1623237679,19.683 18,0005,0007,0987.8,+24.7,047,0137,1623237979,19.81 21,0004,0006,0987.7,+24.8,042,0130,1623238279,19.831 23,0007,0010,0988.0,+24.7,047,0107,1623238579,19.826 21,0003,0005,0987.7,+24.9,046,0147,1623238879,19.814 21,0003,0005,0987.6,+24.8,045,0118,1623239179,19.802 30,0002,0003,0987.6,+25.3,043,0132,1623239479,19.811 33,0003,0005,0988.0,+24.3,044,0131,1623239779,19.803 30,0003,0005,0987.3,+24.6,042,0132,1623240079,19.835 21,0004,0006,0987.2,+24.8,042,0135,1623240379,19.809 23,0003,0005,0987.4,+24.7,043,0129,1623240679,19.796 21,0008,0011,0987.3,+24.8,042,0128,1623240979,19.788 35,0004,0006,0987.2,+24.9,047,0126,1623241279,19.792 37,0003,0005,0987.3,+24.7,044,0126,1623241579,19.899 23,0003,0005,0987.4,+25.2,043,0135,1623241879,19.919 28,0003,0005,0987.3,+25.1,041,0125,1623242179,19.91 23,0003,0005,0987.2,+25.6,044,0123,1623242479,19.909 25,0003,0005,0987.0,+25.7,044,0114,1623242779,19.899 30,0002,0003,0987.0,+25.4,041,0130,1623243079,19.934 23,0002,0003,0987.2,+25.5,044,0118,1623243379,19.91 25,0003,0005,0987.3,+25.5,043,0118,1623243679,19.9 21,0006,0008,0987.3,+25.5,038,0128,1623243979,19.896 23,0003,0005,0987.1,+24.7,039,0119,1623244279,19.888 21,0003,0005,0987.1,+25.0,041,0128,1623244579,19.88 25,0003,0005,0986.9,+25.3,041,0121,1623244879,19.874 25,0003,0005,0987.0,+25.7,043,0123,1623245179,19.992 35,0003,0005,0987.1,+25.5,041,0129,1623245480,20.004 23,0008,0011,0987.1,+25.0,040,0154,1623245780,20.035 35,0003,0005,0987.1,+25.1,041,0144,1623246079,19.994 23,0003,0005,0987.0,+25.2,043,0123,1623246379,20 35,0003,0005,0986.9,+25.7,041,0124,1623246679,19.988 11,0003,0005,0986.8,+25.4,040,0131,1623246980,20.023 25,0003,0005,0986.8,+25.7,041,0141,1623247280,20.021 30,0003,0005,0986.8,+25.4,038,0132,1623247579,19.964 25,0003,0005,0986.7,+25.6,040,0121,1623247879,19.969 28,0004,0006,0986.9,+24.8,044,0121,1623248179,19.967 23,0003,0005,0987.1,+24.7,043,0126,1623248479,19.971 28,0006,0008,0987.1,+24.3,047,0120,1623248780,20.087 28,0003,0005,0986.6,+24.4,048,0147,1623249080,20.092 25,0004,0006,0986.6,+24.6,041,0132,1623249380,20.096 35,0004,0006,0987.0,+25.0,043,0118,1623249680,20.087 30,0004,0006,0986.7,+24.9,043,0133,1623249980,20.074 25,0003,0005,0986.7,+25.1,044,0137,1623250280,20.071 21,0008,0011,0986.9,+24.9,042,0136,1623250580,20.106 23,0003,0005,0986.9,+25.0,043,0127,1623250880,20.095 23,0003,0005,0987.1,+25.0,041,0138,1623251180,20.064 28,0004,0006,0986.7,+25.3,040,0126,1623251480,20.05 21,0003,0005,0986.7,+25.1,041,0135,1623251780,20.042 18,0003,0005,0986.9,+24.9,038,0121,1623252080,20.036 40,0007,0010,0986.8,+24.9,040,0136,1623252380,20.155 28,0004,0006,0986.5,+25.1,040,0144,1623252680,20.165 30,0006,0008,0986.8,+25.1,038,0115,1623252980,20.163 30,0004,0006,0986.7,+24.8,039,0124,1623253280,20.152 30,0004,0006,0986.8,+24.8,040,0140,1623253580,20.172 28,0003,0005,0986.7,+24.9,041,0135,1623253880,20.156 30,0003,0005,0986.6,+24.8,039,0137,1623254180,20.144 30,0004,0006,0986.7,+24.8,043,0129,1623254480,20.144 30,0003,0005,0986.5,+24.7,042,0137,1623254780,20.148 23,0007,0010,0987.0,+24.6,043,0135,1623255080,20.138 35,0004,0006,0986.7,+24.3,046,0116,1623255380,20.135 30,0003,0005,0987.0,+24.7,043,0137,1623255680,20.129 23,0008,0011,0987.0,+24.6,045,0136,1623255980,20.248 28,0003,0005,0986.7,+24.8,044,0134,1623256280,20.264 30,0005,0007,0986.9,+24.7,043,0123,1623256580,20.265 28,0004,0006,0986.9,+25.0,044,0126,1623256880,20.259 30,0003,0005,0986.8,+24.9,045,0136,1623257180,20.258 11,0004,0006,0986.7,+24.8,047,0130,1623257480,20.305 23,0005,0007,0987.0,+24.6,049,0133,1623257780,20.276 18,0004,0006,0986.9,+24.6,048,0138,1623258080,20.246 23,0008,0011,0986.9,+24.5,052,0125,1623258380,20.237 23,0010,0013,0987.2,+24.3,051,0129,1623258680,20.222 16,0004,0006,0987.0,+24.1,051,0129,1623258980,20.212 30,0003,0005,0987.3,+24.0,051,0139,1623259280,20.219 30,0004,0006,0987.1,+23.8,054,0155,1623259580,20.327 28,0005,0007,0987.5,+23.2,059,0131,1623259880,20.354 25,0007,0010,0987.4,+22.8,060,0111,1623260180,20.358 00,0007,0010,0987.2,+22.8,060,0140,1623260480,20.343 18,0005,0007,0987.5,+22.3,060,0141,1623260780,20.342 00,0003,0005,0987.8,+21.5,064,0133,1623261080,20.365 13,0004,0006,0987.7,+21.3,063,0127,1623261380,20.325 11,0004,0006,0987.6,+20.9,064,0139,1623261680,20.328 30,0005,0007,0987.8,+21.1,063,0118,1623261980,20.317 30,0006,0008,0987.6,+20.8,062,0123,1623262280,20.351 30,0008,0011,0987.8,+20.7,063,0137,1623262580,20.301 18,0005,0007,0988.0,+20.5,065,0118,1623262880,20.296 28,0005,0007,0988.0,+20.4,065,0147,1623263180,20.413 23,0009,0012,0987.8,+19.3,069,0130,1623263480,20.44 28,0005,0007,0987.9,+19.3,068,0127,1623263780,20.484 16,0003,0005,0988.2,+19.1,068,0133,1623264080,20.416 28,0006,0008,0988.0,+19.2,068,0129,1623264380,20.409 23,0007,0010,0988.1,+19.1,068,0126,1623264680,20.406 18,0003,0005,0988.2,+19.1,068,0133,1623264980,20.445 18,0006,0008,0988.3,+18.0,071,0116,1623265280,20.387 25,0005,0007,0988.3,+18.5,070,0121,1623265580,20.38 25,0005,0007,0988.6,+18.5,069,0124,1623265880,20.378 35,0005,0007,0988.2,+18.5,069,0151,1623266180,20.374 33,0005,0007,0988.3,+18.6,069,0147,1623266480,20.378 33,0004,0006,0988.3,+17.5,073,0141,1623266780,20.487 21,0004,0006,0988.2,+17.5,073,0126,1623267080,20.51 28,0005,0007,0988.5,+17.3,074,0122,1623267380,20.507 37,0006,0008,0988.6,+17.7,072,0123,1623267680,20.508 37,0005,0007,0988.3,+17.2,075,0128,1623267980,20.503 37,0005,0007,0988.6,+17.7,072,0139,1623268280,20.49 30,0007,0010,0988.5,+17.6,072,0131,1623268580,20.482 35,0006,0008,0988.4,+17.3,074,0120,1623268880,20.534 28,0005,0007,0988.3,+17.6,072,0121,1623269180,20.476 35,0006,0008,0988.3,+17.1,073,0122,1623269480,20.48 35,0007,0010,0988.3,+17.2,073,0129,1623269780,20.469 33,0005,0007,0988.6,+17.3,072,0129,1623270080,20.473 35,0005,0007,0988.3,+17.2,072,0129,1623270380,20.588 35,0007,0010,0988.5,+17.2,072,0130,1623270680,20.603 35,0007,0010,0988.4,+16.8,073,0124,1623270980,20.595 35,0008,0011,0988.6,+16.5,075,0120,1623271280,20.587 28,0007,0010,0988.6,+16.7,074,0124,1623271580,20.578 23,0007,0010,0988.5,+16.9,074,0124,1623271880,20.566 33,0005,0007,0988.4,+16.0,078,0122,1623272180,20.569 33,0006,0008,0988.5,+16.5,075,0123,1623272491,31.504 28,0006,0008,0988.5,+16.1,077,0122,1623272780,20.535 21,0007,0010,0988.4,+16.3,076,0136,1623273080,20.533 23,0006,0008,0988.8,+16.5,075,0136,1623273380,20.547 33,0006,0008,0988.6,+16.5,074,0143,1623273680,20.533 25,0008,0011,0988.6,+16.2,076,0126,1623273980,20.651 30,0010,0013,0988.6,+16.4,074,0107,1623274280,20.671 23,0004,0006,0988.2,+16.3,074,0125,1623274580,20.665 23,0005,0007,0988.5,+16.1,074,0129,1623274880,20.671 23,0008,0011,0988.5,+16.2,075,0134,1623275180,20.651 23,0006,0008,0988.6,+15.5,078,0124,1623275480,20.649 23,0007,0010,0988.6,+15.0,079,0119,1623275780,20.638 25,0005,0007,0988.7,+15.2,079,0125,1623276080,20.629 23,0006,0008,0988.6,+15.8,075,0135,1623276380,20.635 25,0008,0011,0988.5,+15.8,075,0116,1623276680,20.621 25,0006,0008,0988.6,+15.7,075,0132,1623276980,20.606 23,0006,0008,0988.4,+15.9,074,0118,1623277280,20.628 23,0006,0008,0988.4,+15.1,079,0128,1623277580,20.74 25,0004,0006,0988.2,+15.3,077,0140,1623277880,20.756 23,0005,0007,0988.2,+15.2,077,0115,1623278180,20.743 23,0005,0007,0988.3,+15.2,078,0128,1623278480,20.743 23,0005,0007,0988.5,+14.5,080,0132,1623278780,20.736 30,0008,0011,0988.1,+15.6,075,0121,1623279080,20.735 21,0007,0010,0988.2,+15.5,075,0118,1623279380,20.719 23,0005,0007,0988.0,+15.2,076,0109,1623279680,20.716 23,0006,0008,0988.2,+15.1,077,0139,1623279980,20.706 18,0006,0008,0988.3,+15.3,076,0120,1623280280,20.697 23,0005,0007,0988.1,+15.2,077,0113,1623280580,20.701 23,0005,0007,0988.3,+15.3,076,0118,1623280880,20.696 21,0005,0007,0988.1,+14.4,080,0117,1623281180,20.818 23,0005,0007,0987.9,+14.6,078,0112,1623281480,20.844 21,0005,0007,0988.1,+14.6,077,0123,1623281780,20.828 23,0009,0012,0988.1,+14.2,080,0139,1623282080,20.826 21,0005,0007,0988.0,+14.6,077,0108,1623282380,20.82 23,0006,0008,0988.2,+14.3,079,0121,1623282680,20.818 23,0006,0008,0988.1,+14.3,079,0121,1623282980,20.815 23,0007,0010,0988.1,+14.4,078,0137,1623283280,20.802 33,0006,0008,0988.3,+14.9,076,0121,1623283580,20.8 23,0006,0008,0988.0,+15.0,077,0112,1623283880,20.802 23,0005,0007,0987.9,+14.4,078,0113,1623284180,20.791 23,0008,0011,0988.1,+14.4,077,0116,1623284480,20.782 23,0006,0008,0988.0,+14.4,077,0124,1623284780,20.915 21,0005,0007,0987.6,+14.2,078,0107,1623285080,20.924 23,0006,0008,0988.1,+14.0,079,0122,1623285380,20.925 23,0007,0010,0987.5,+14.4,077,0126,1623285680,20.919 30,0005,0007,0987.9,+13.9,080,0128,1623285980,20.909 23,0007,0010,0987.7,+14.2,078,0134,1623286280,20.912 23,0005,0007,0987.5,+13.7,080,0144,1623286580,20.899 21,0005,0007,0987.5,+14.3,077,0118,1623286880,20.882 23,0004,0006,0987.8,+13.8,079,0129,1623287180,20.881 23,0009,0012,0987.3,+14.0,078,0132,1623287480,20.882 23,0008,0011,0987.8,+13.9,079,0109,1623287780,20.886 25,0009,0012,0987.9,+13.6,080,0132,1623288080,20.869 23,0009,0012,0987.6,+14.2,079,0133,1623288380,20.981 23,0005,0007,0987.6,+14.5,078,0118,1623288680,21 23,0006,0008,0987.7,+14.3,080,0134,1623288980,20.994 23,0006,0008,0987.5,+14.3,079,0137,1623289280,20.992 33,0007,0010,0987.7,+13.6,081,0144,1623289580,20.992 23,0008,0011,0987.7,+14.0,080,0123,1623289880,20.992 23,0007,0010,0987.8,+13.5,082,0136,1623290180,20.985 21,0006,0008,0987.9,+14.2,079,0124,1623290480,20.97 23,0005,0007,0987.7,+14.1,081,0118,1623290780,20.979 21,0007,0010,0987.8,+14.6,079,0102,1623291080,20.971 21,0006,0008,0987.6,+14.5,079,0142,1623291380,20.959 23,0008,0011,0988.0,+13.8,082,0111,1623291680,20.955 21,0006,0008,0987.8,+14.5,079,0151,1623291981,21.093 23,0007,0010,0987.7,+14.5,079,0136,1623292281,21.099 23,0005,0007,0988.0,+14.3,081,0128,1623292581,21.079 23,0008,0011,0987.6,+14.2,081,0137,1623292881,21.084 23,0006,0008,0987.9,+14.4,081,0122,1623293181,21.074 21,0008,0011,0987.8,+14.5,081,0129,1623293481,21.081 23,0007,0010,0988.0,+14.7,080,0144,1623293781,21.066 21,0006,0008,0987.8,+15.0,079,0118,1623294081,21.066 28,0009,0012,0987.8,+15.0,081,0119,1623294381,21.058 28,0013,0017,0987.9,+15.1,080,0142,1623294681,21.064 28,0011,0015,0987.6,+14.8,083,0143,1623294981,21.046 33,0007,0010,0987.5,+14.2,084,0133,1623295281,21.046 18,0010,0013,0987.5,+14.9,083,0122,1623295581,21.168 16,0005,0007,0987.4,+14.9,083,0129,1623295881,21.18 21,0008,0011,0987.8,+15.1,082,0118,1623296181,21.173 25,0006,0008,0987.6,+15.3,082,0152,1623296481,21.178 28,0007,0010,0987.5,+14.9,085,0143,1623296781,21.182 25,0006,0008,0987.8,+15.1,083,0126,1623297081,21.157 33,0013,0017,0987.6,+15.3,083,0114,1623297381,21.146 23,0009,0012,0987.8,+15.9,082,0133,1623297681,21.144 33,0006,0008,0987.9,+16.2,082,0108,1623297981,21.153 23,0007,0010,0987.9,+16.4,081,0125,1623298281,21.139 23,0009,0012,0987.8,+16.8,080,0151,1623298581,21.122 18,0008,0011,0987.9,+16.8,080,0126,1623298881,21.13 28,0007,0010,0988.0,+16.7,079,0149,1623299181,21.252 28,0008,0011,0987.6,+16.9,080,0116,1623299481,21.259 25,0006,0008,0988.1,+16.7,081,0132,1623299781,21.276 28,0008,0011,0987.9,+16.6,081,0124,1623300081,21.275 25,0006,0008,0988.2,+17.3,078,0131,1623300381,21.267 28,0009,0012,0988.4,+17.5,079,0119,1623300681,21.255 33,0009,0012,0988.1,+17.8,079,0109,1623300981,21.241 35,0008,0011,0988.1,+17.9,079,0121,1623301281,21.24 23,0006,0008,0988.1,+18.3,076,0118,1623301581,21.218 13,0005,0007,0988.0,+18.7,074,0121,1623301881,21.224 23,0006,0008,0988.0,+18.8,074,0122,1623302181,21.209 28,0007,0010,0988.0,+19.0,072,0146,1623302481,21.207 33,0008,0011,0987.8,+19.2,073,0128,1623302781,21.333 28,0009,0012,0988.0,+19.3,073,0124,1623303081,21.353 35,0006,0008,0988.2,+19.5,073,0122,1623303381,21.373 25,0006,0008,0988.1,+19.6,072,0116,1623303681,21.354 99,0005,0007,0988.0,+19.4,071,0129,1623303981,21.349 16,0005,0007,0987.9,+19.9,072,0132,1623304281,21.334 30,0005,0007,0988.0,+19.7,069,0123,1623304581,21.326 35,0010,0013,0988.2,+20.0,071,0132,1623304881,21.336 23,0006,0008,0988.2,+20.2,071,0155,1623305181,21.334 33,0008,0011,0988.5,+20.3,070,0102,1623305481,21.327 30,0006,0008,0988.1,+20.5,070,0128,1623305781,21.324 21,0006,0008,0988.3,+20.2,069,0125,1623306081,21.313 28,0005,0007,0988.5,+20.2,070,0131,1623306381,21.447 30,0011,0015,0988.4,+20.2,066,0124,1623306681,21.458 28,0005,0007,0988.2,+20.5,066,0122,1623306981,21.462 35,0004,0006,0988.1,+20.8,063,0128,1623307281,21.459 23,0005,0007,0988.0,+20.0,066,0131,1623307581,21.436 16,0006,0008,0988.4,+21.0,063,0161,1623307881,21.422 23,0006,0008,0988.3,+20.9,066,0151,1623308181,21.443 23,0005,0007,0988.2,+21.3,066,0142,1623308481,21.423 28,0005,0007,0988.6,+21.1,066,0140,1623308781,21.422 11,0006,0008,0988.1,+21.3,065,0135,1623309081,21.421 23,0007,0010,0988.3,+21.3,065,0133,1623309381,21.404 30,0005,0007,0988.3,+21.3,062,0130,1623309681,21.417 28,0004,0006,0988.4,+21.4,065,0135,1623309981,21.532 28,0004,0006,0988.4,+21.2,062,0130,1623310281,21.543 30,0004,0006,0988.5,+21.2,062,0119,1623310581,21.537 28,0005,0007,0988.3,+21.4,061,0119,1623310881,21.529 21,0004,0006,0988.4,+21.4,063,0136,1623311181,21.517 25,0004,0006,0988.4,+21.8,063,0132,1623311481,21.514 30,0005,0007,0988.5,+21.3,063,0122,1623311781,21.515 23,0005,0007,0988.5,+21.5,064,0135,1623312081,21.513 30,0004,0006,0988.5,+21.5,063,0125,1623312381,21.506 30,0007,0010,0988.8,+21.1,064,0104,1623312681,21.498 28,0004,0006,0988.9,+21.5,063,0137,1623312981,21.498 23,0003,0005,0988.8,+21.5,065,0129,1623313281,21.489 30,0006,0008,0989.0,+21.7,063,0138,1623313581,21.613 33,0004,0006,0988.8,+20.9,065,0128,1623313881,21.633 23,0004,0006,0988.9,+20.7,064,0122,1623314181,21.622 33,0003,0005,0989.1,+20.9,062,0114,1623314482,22.188 21,0004,0006,0988.8,+21.6,062,0149,1623314781,21.633 28,0004,0006,0988.9,+21.7,060,0109,1623315081,21.601 25,0003,0005,0989.0,+22.0,059,0117,1623315381,21.589 23,0003,0005,0988.9,+22.4,058,0131,1623315681,21.584 23,0006,0008,0988.8,+21.9,059,0128,1623315981,21.606 35,0003,0005,0988.7,+22.7,057,0153,1623316281,21.588 23,0003,0005,0988.7,+23.1,059,0134,1623316581,21.581 16,0005,0007,0988.6,+23.0,055,0114,1623316881,21.585 30,0003,0005,0988.4,+23.7,054,0128,1623317181,21.73 25,0006,0008,0988.8,+23.6,054,0128,1623317481,21.719 28,0004,0006,0988.7,+23.8,057,0122,1623317781,21.71 33,0005,0007,0988.5,+22.8,059,0114,1623318081,21.715 25,0005,0007,0988.5,+22.5,055,0126,1623318381,21.734 21,0005,0007,0988.4,+22.9,056,0130,1623318681,21.694 23,0007,0010,0988.7,+23.1,058,0133,1623318981,21.688 28,0004,0006,0988.5,+23.5,056,0152,1623319281,21.688 21,0004,0006,0988.3,+22.9,055,0136,1623319581,21.679 25,0005,0007,0988.5,+22.6,052,0131,1623319881,21.68 23,0004,0006,0988.3,+23.1,051,0134,1623320181,21.667 16,0010,0013,0988.1,+22.7,052,0117,1623320481,21.677 21,0007,0010,0988.3,+23.2,051,0142,1623320781,21.799 28,0006,0008,0988.1,+24.5,055,0127,1623321081,21.823 28,0004,0006,0988.0,+24.4,052,0130,1623321381,21.815 28,0005,0007,0987.9,+24.6,050,0120,1623321681,21.819 28,0005,0007,0987.4,+24.9,052,0124,1623321981,21.808 23,0004,0006,0987.8,+23.9,049,0137,1623322281,21.793 13,0005,0007,0987.7,+24.1,049,0134,1623322581,21.784 25,0005,0007,0987.8,+23.3,052,0126,1623322881,21.786 30,0004,0006,0988.0,+23.2,053,0110,1623323181,21.777 21,0005,0007,0987.5,+23.7,054,0146,1623323481,21.774 28,0005,0007,0987.6,+23.8,052,0130,1623323781,21.768 21,0006,0008,0987.3,+23.9,052,0122,1623324081,21.78 25,0006,0008,0987.1,+24.2,051,0126,1623324381,21.88 30,0006,0008,0987.2,+24.2,051,0132,1623324681,21.893 45,0005,0007,0987.3,+24.3,048,0117,1623324981,21.895 40,0006,0008,0987.2,+25.5,051,0119,1623325281,21.892 28,0004,0006,0987.3,+24.8,051,0122,1623325581,21.888 30,0005,0007,0987.3,+24.3,052,0127,1623325881,21.919 23,0003,0005,0987.2,+23.6,051,0114,1623326181,21.912 28,0004,0006,0987.0,+24.7,053,0120,1623326481,21.867 23,0004,0006,0987.6,+24.2,051,0121,1623326781,21.864 28,0004,0006,0987.5,+23.3,053,0133,1623327081,21.856 18,0004,0006,0987.4,+23.2,053,0132,1623327381,21.854 23,0005,0007,0987.3,+23.4,052,0116,1623327681,21.845 33,0008,0011,0987.2,+24.0,052,0115,1623327981,21.964 23,0006,0008,0986.7,+24.5,053,0140,1623328281,21.981 21,0004,0006,0987.0,+24.2,051,0142,1623328581,21.977 23,0006,0008,0986.6,+25.2,051,0127,1623328882,22.014 23,0005,0007,0986.8,+24.9,052,0152,1623329181,21.965 25,0005,0007,0986.7,+25.2,049,0135,1623329481,21.97 28,0003,0005,0986.2,+25.1,046,0122,1623329781,21.956 25,0006,0008,0986.5,+24.4,045,0128,1623330081,21.961 25,0004,0006,0986.5,+24.7,048,0153,1623330381,21.96 25,0004,0006,0986.5,+25.1,045,0153,1623330681,21.935 28,0005,0007,0986.4,+24.9,043,0148,1623330981,21.937 23,0005,0007,0986.6,+25.3,045,0116,1623331281,21.98 35,0004,0006,0986.4,+24.6,043,0130,1623331582,22.067 23,0005,0007,0986.4,+24.2,045,0133,1623331882,22.073 30,0005,0007,0986.5,+24.4,044,0130,1623332182,22.109 25,0004,0006,0986.4,+25.0,044,0106,1623332482,22.064 33,0005,0007,0986.4,+24.7,042,0129,1623333082,22.054 25,0004,0006,0986.5,+25.2,043,0133,1623333382,22.044 23,0007,0010,0986.8,+24.3,042,0119,1623333682,22.044 23,0007,0010,0986.6,+25.0,044,0120,1623333982,22.038 30,0005,0007,0986.6,+25.5,045,0116,1623334282,22.042 37,0006,0008,0986.4,+25.4,043,0134,1623334582,22.04 28,0005,0007,0986.5,+25.1,046,0127,1623334882,22.031 28,0005,0007,0986.4,+24.7,047,0138,1623335182,22.145 16,0005,0007,0986.3,+24.7,044,0128,1623335482,22.158 23,0006,0008,0986.3,+24.7,044,0143,1623335782,22.168 21,0006,0008,0986.2,+24.6,044,0132,1623336082,22.159 21,0005,0007,0986.3,+24.6,045,0147,1623336382,22.211 18,0006,0008,0986.7,+24.8,046,0119,1623336682,22.179 28,0007,0010,0986.7,+24.8,045,0117,1623336982,22.13 28,0006,0008,0986.3,+24.8,046,0131,1623337282,22.136 37,0005,0007,0986.7,+24.5,045,0125,1623337582,22.135 21,0004,0006,0986.4,+24.7,047,0142,1623337882,22.134 16,0005,0007,0986.7,+24.4,045,0121,1623338182,22.12 18,0005,0007,0986.7,+24.6,045,0133,1623338482,22.129 11,0007,0010,0986.6,+24.5,046,0144,1623338782,22.278 13,0007,0010,0986.6,+24.4,046,0107,1623339084,24.869 25,0005,0007,0986.8,+24.1,045,0141,1623339382,22.261 23,0004,0006,0986.7,+24.1,047,0108,1623339682,22.243 16,0009,0012,0986.5,+24.5,046,0146,1623339982,22.25 42,0014,0018,0986.4,+24.4,047,0146,1623340282,22.242 23,0010,0013,0986.6,+24.5,048,0111,1623340582,22.225 06,0005,0007,0986.3,+24.3,047,0134,1623340882,22.223 21,0008,0011,0986.8,+24.5,047,0131,1623341182,22.232 33,0010,0013,0986.5,+24.4,048,0120,1623341482,22.207 23,0005,0007,0986.7,+24.5,048,0118,1623341782,22.213 37,0008,0011,0986.7,+24.3,048,0132,1623342082,22.212 30,0007,0010,0986.4,+24.4,048,0138,1623342382,22.328 33,0005,0007,0986.7,+24.3,048,0135,1623342682,22.344 11,0004,0006,0987.1,+23.9,049,0141,1623342982,22.339 21,0009,0012,0987.1,+23.8,050,0128,1623343282,22.373 25,0006,0008,0987.0,+24.2,051,0139,1623343582,22.327 21,0006,0008,0986.9,+24.4,051,0147,1623343882,22.323 16,0006,0008,0987.2,+24.0,054,0138,1623344182,22.309 18,0008,0011,0987.0,+23.4,060,0129,1623344482,22.309 18,0005,0007,0987.1,+23.1,061,0104,1623344782,22.293 16,0007,0010,0987.3,+23.0,056,0114,1623345082,22.301 23,0008,0011,0987.5,+22.7,056,0091,1623345382,22.283 25,0009,0012,0987.9,+21.5,056,0128,1623345982,22.388 30,0006,0008,0988.1,+21.2,057,0105,1623346282,22.423 40,0005,0007,0988.0,+20.9,057,0121,1623346582,22.418 40,0007,0010,0987.9,+20.4,057,0168,1623346882,22.405 30,0005,0007,0987.8,+20.1,054,0118,1623347182,22.396 99,0004,0006,0988.0,+19.8,057,0122,1623347482,22.434 25,0005,0007,0988.0,+19.4,059,0106,1623347782,22.418 30,0005,0007,0987.9,+19.7,059,0117,1623348082,22.419 33,0005,0007,0987.9,+19.6,060,0128,1623348382,22.364 33,0004,0006,0988.1,+19.4,061,0123,1623348682,22.363 23,0006,0008,0988.2,+19.6,061,0126,1623348982,22.345 35,0011,0015,0988.2,+19.4,062,0137,1623349282,22.34 37,0007,0010,0988.2,+19.6,061,0129,1623349582,22.473 33,0005,0007,0988.1,+19.4,062,0115,1623349882,22.487 33,0006,0008,0988.4,+19.3,062,0129,1623350182,22.48 33,0007,0010,0988.2,+19.5,062,0132,1623350482,22.476 33,0005,0007,0988.3,+19.0,064,0131,1623350782,22.47 28,0006,0008,0988.4,+18.0,067,0125,1623351082,22.509 28,0006,0008,0988.6,+18.4,068,0138,1623351382,22.46 28,0007,0010,0988.8,+18.5,066,0131,1623351682,22.49 33,0006,0008,0988.4,+18.8,066,0126,1623351982,22.456 16,0007,0010,0988.6,+18.1,068,0132,1623352282,22.445 25,0006,0008,0988.6,+18.6,067,0130,1623352582,22.445 28,0007,0010,0988.6,+18.7,067,0125,1623352882,22.441 30,0006,0008,0988.5,+19.1,065,0129,1623353182,22.553 16,0007,0010,0988.8,+17.4,070,0129,1623353482,22.584 35,0007,0010,0988.8,+18.0,069,0123,1623353782,22.567 30,0006,0008,0988.9,+17.8,069,0114,1623354082,22.566 33,0014,0018,0988.8,+18.4,069,0132,1623354382,22.548 35,0006,0008,0988.7,+18.1,069,0118,1623354682,22.604 40,0005,0007,0988.9,+17.7,069,0130,1623354982,22.549 37,0004,0006,0988.9,+17.8,069,0121,1623355282,22.584 28,0004,0006,0989.1,+17.9,068,0120,1623355582,22.534 30,0007,0010,0988.9,+17.5,068,0123,1623355882,22.528 28,0005,0007,0988.6,+17.9,068,0125,1623356182,22.534 21,0006,0008,0988.7,+17.3,070,0127,1623356482,22.519 23,0004,0006,0988.7,+17.2,071,0134,1623356782,22.64 35,0008,0011,0988.6,+17.2,071,0115,1623357082,22.659 28,0007,0010,0988.6,+18.0,070,0126,1623357382,22.707 23,0006,0008,0988.8,+17.8,069,0108,1623357682,22.655 28,0009,0012,0988.7,+17.4,069,0122,1623357982,22.647 28,0006,0008,0988.5,+17.0,071,0113,1623358282,22.638 33,0008,0011,0988.6,+17.0,071,0136,1623358582,22.637 25,0005,0007,0989.0,+16.4,072,0132,1623358882,22.624 33,0010,0013,0988.5,+16.8,070,0138,1623359182,22.594 25,0011,0015,0988.6,+16.8,070,0132,1623359482,22.6 35,0005,0007,0988.8,+16.8,070,0136,1623359782,22.609 25,0007,0010,0988.7,+16.2,072,0108,1623360082,22.591 25,0009,0012,0988.7,+17.1,070,0114,1623360382,22.71 30,0006,0008,0988.7,+17.4,071,0134,1623360682,22.722 25,0005,0007,0988.5,+16.8,072,0109,1623360982,22.724 35,0004,0006,0988.4,+16.3,072,0141,1623361282,22.72 35,0005,0007,0988.8,+16.2,073,0144,1623361582,22.706 25,0005,0007,0988.8,+15.9,074,0098,1623361882,22.71 28,0005,0007,0988.5,+15.8,073,0114,1623362182,22.711 28,0008,0011,0988.7,+15.6,075,0120,1623362482,22.698 25,0006,0008,0988.5,+16.1,074,0118,1623362782,22.7 35,0005,0007,0988.8,+15.2,076,0130,1623363082,22.693 23,0007,0010,0988.7,+15.8,074,0122,1623363382,22.683 25,0006,0008,0988.6,+17.2,071,0127,1623363682,22.674 28,0004,0006,0988.5,+15.3,076,0144,1623363982,22.804 37,0005,0007,0988.8,+15.5,076,0128,1623364282,22.815 28,0009,0012,0988.6,+15.8,075,0138,1623364582,22.806 28,0005,0007,0988.7,+15.5,076,0152,1623364882,22.806 28,0007,0010,0988.7,+15.5,075,0130,1623365182,22.804 25,0005,0007,0988.7,+15.6,076,0123,1623365482,22.794 37,0007,0010,0988.7,+15.8,075,0145,1623365782,22.787 33,0004,0006,0988.4,+15.7,076,0130,1623366082,22.787 35,0007,0010,0988.7,+16.6,073,0114,1623366382,22.775 25,0006,0008,0988.1,+16.0,075,0111,1623366682,22.78 25,0005,0007,0988.6,+15.5,076,0124,1623366982,22.776 25,0006,0008,0988.4,+15.6,076,0121,1623367282,22.769 33,0005,0007,0988.3,+15.3,077,0126,1623367582,22.893 25,0007,0010,0988.6,+15.4,077,0140,1623367882,22.905 28,0005,0007,0988.4,+15.6,076,0127,1623368182,22.894 28,0005,0007,0988.6,+16.7,074,0106,1623368482,22.898 28,0005,0007,0988.5,+17.2,072,0108,1623368782,22.884 28,0008,0011,0988.8,+15.1,078,0137,1623369082,22.877 35,0004,0006,0988.3,+15.6,076,0113,1623369382,22.875 28,0007,0010,0988.4,+15.3,077,0110,1623369682,22.867 28,0006,0008,0988.3,+15.3,077,0122,1623369982,22.866 28,0006,0008,0988.5,+15.7,075,0129,1623370282,22.854 28,0006,0008,0988.4,+15.7,075,0128,1623370582,22.851 28,0007,0010,0988.5,+15.4,076,0136,1623370882,22.862 25,0007,0010,0988.7,+15.5,076,0117,1623371182,22.976 35,0005,0007,0988.4,+15.4,075,0130,1623371482,22.984 25,0010,0013,0988.7,+15.2,076,0124,1623371782,22.978 25,0007,0010,0988.5,+15.1,076,0146,1623372082,22.976 28,0006,0008,0988.5,+14.6,079,0125,1623372382,22.97 28,0006,0008,0988.4,+14.8,078,0132,1623372682,22.967 33,0005,0007,0988.4,+14.8,077,0126,1623372982,22.965 25,0007,0010,0988.3,+14.9,077,0143,1623373282,22.949 28,0006,0008,0988.5,+14.6,078,0141,1623373582,22.953 28,0007,0010,0988.4,+14.6,078,0116,1623373882,22.936 33,0007,0010,0988.5,+14.9,077,0138,1623374182,22.953 30,0006,0008,0988.5,+15.0,077,0128,1623374482,22.922 28,0006,0008,0988.5,+14.7,079,0139,1623374783,23.052 25,0006,0008,0988.5,+15.0,078,0117,1623375083,23.062 28,0006,0008,0988.4,+15.0,078,0134,1623375383,23.073 25,0006,0008,0988.2,+14.9,078,0134,1623375683,23.068 28,0006,0008,0988.3,+14.3,080,0127,1623375983,23.057 25,0011,0015,0988.6,+14.3,080,0140,1623376283,23.038 28,0005,0007,0988.3,+14.5,080,0139,1623376583,23.038 25,0007,0010,0988.2,+14.7,079,0126,1623376883,23.035 33,0007,0010,0988.3,+14.9,078,0123,1623377183,23.028 25,0007,0010,0988.3,+15.3,078,0133,1623377483,23.031 23,0006,0008,0988.1,+14.8,079,0143,1623377783,23.025 35,0005,0007,0988.3,+14.9,079,0141,1623378083,23.022 25,0007,0010,0988.1,+14.8,079,0122,1623378383,23.14 25,0006,0008,0988.1,+14.7,079,0122,1623378683,23.162 28,0013,0017,0988.0,+14.7,079,0130,1623378983,23.147 25,0005,0007,0988.1,+15.3,076,0106,1623379283,23.155 25,0010,0013,0988.4,+15.0,077,0115,1623379583,23.136 25,0007,0010,0988.5,+14.7,080,0144,1623379883,23.137 28,0005,0007,0988.6,+14.7,079,0136,1623380183,23.135 23,0007,0010,0988.5,+14.8,079,0127,1623380483,23.131 23,0008,0011,0988.6,+15.0,078,0134,1623380783,23.123 40,0005,0007,0988.9,+14.8,079,0132,1623381083,23.12 35,0005,0007,0988.7,+14.5,080,0144,1623381383,23.111 35,0006,0008,0988.7,+14.9,079,0126,1623381683,23.093 33,0006,0008,0988.9,+15.1,079,0132,1623381983,23.23 35,0013,0017,0988.7,+14.6,082,0155,1623382283,23.233 33,0008,0011,0989.0,+15.1,080,0124,1623382583,23.233 28,0007,0010,0988.9,+14.5,081,0136,1623382883,23.23 25,0005,0007,0988.9,+16.0,076,0136,1623383183,23.226 23,0008,0011,0988.8,+17.0,074,0121,1623383483,23.22 30,0008,0011,0988.8,+16.1,077,0145,1623383783,23.222 33,0007,0010,0989.0,+16.0,077,0130,1623384083,23.217 25,0007,0010,0988.8,+16.1,078,0133,1623384383,23.217 30,0006,0008,0988.8,+15.8,079,0138,1623384683,23.201 23,0007,0010,0988.8,+15.4,081,0156,1623384983,23.189 25,0007,0010,0988.6,+16.1,079,0120,1623385283,23.182 25,0006,0008,0988.7,+15.9,079,0151,1623385583,23.298 33,0009,0012,0988.7,+15.8,080,0125,1623385883,23.32 33,0007,0010,0988.6,+16.2,077,0127,1623386183,23.319 35,0013,0017,0989.0,+17.6,072,0132,1623386483,23.319 30,0007,0010,0988.6,+16.2,077,0136,1623386783,23.324 33,0010,0013,0988.9,+17.1,075,0148,1623387083,23.32 28,0006,0008,0988.7,+17.4,073,0149,1623387383,23.302 33,0007,0010,0989.0,+17.2,074,0104,1623387683,23.311 28,0007,0010,0988.7,+16.5,076,0148,1623387983,23.284 45,0006,0008,0988.8,+16.3,078,0127,1623388283,23.283 30,0006,0008,0988.8,+16.3,078,0125,1623388583,23.268 13,0005,0007,0988.9,+16.9,075,0141,1623388883,23.255 23,0007,0010,0989.1,+18.3,071,0140,1623389183,23.389 33,0007,0010,0989.2,+17.2,076,0124,1623389483,23.413 40,0007,0010,0989.1,+17.4,076,0125,1623389783,23.398 33,0006,0008,0988.8,+17.5,076,0129,1623390383,23.392 35,0006,0008,0989.0,+17.8,074,0119,1623390683,23.409 37,0010,0013,0988.9,+18.9,070,0130,1623390983,23.396 33,0008,0011,0989.1,+18.3,073,0111,1623391283,23.384 30,0009,0012,0988.7,+18.2,072,0138,1623391583,23.375 28,0009,0012,0989.1,+18.1,073,0117,1623391883,23.362 35,0010,0013,0989.0,+18.3,073,0124,1623392183,23.356 33,0018,0024,0989.3,+18.8,072,0122,1623392483,23.379 33,0006,0008,0988.8,+19.6,070,0139,1623392783,23.471 33,0008,0011,0989.0,+19.2,070,0146,1623393083,23.489 30,0007,0010,0988.9,+19.5,071,0128,1623393383,23.484 28,0005,0007,0988.7,+19.5,069,0132,1623393683,23.484 33,0004,0006,0989.1,+20.3,067,0112,1623393983,23.476 28,0005,0007,0989.0,+20.4,065,0121,1623394283,23.494 33,0004,0006,0989.0,+20.6,063,0128,1623394583,23.501 33,0004,0006,0988.7,+20.8,063,0098,1623394883,23.464 28,0005,0007,0988.9,+20.9,064,0131,1623395183,23.457 30,0006,0008,0988.8,+21.0,063,0125,1623395483,23.451 28,0007,0010,0988.8,+21.2,063,0135,1623395783,23.443 25,0006,0008,0988.5,+21.1,060,0120,1623396083,23.438 35,0003,0005,0988.5,+21.3,057,0140,1623396383,23.592 40,0005,0007,0988.6,+21.5,058,0118,1623396683,23.595 28,0002,0003,0988.4,+21.4,055,0115,1623396983,23.583 09,0004,0006,0988.4,+21.8,058,0128,1623397283,23.581 37,0004,0006,0988.6,+22.2,055,0115,1623397583,23.585 16,0008,0011,0988.3,+22.4,055,0132,1623397883,23.576 37,0016,0022,0988.1,+22.5,056,0121,1623398183,23.571 35,0006,0008,0988.4,+22.9,059,0122,1623398483,23.564 30,0005,0007,0988.8,+22.3,058,0141,1623398783,23.573 23,0004,0006,0988.4,+22.6,056,0123,1623399083,23.563 25,0004,0006,0988.4,+22.0,055,0130,1623399383,23.543 30,0005,0007,0988.3,+22.9,058,0116,1623399683,23.568 30,0006,0008,0988.4,+22.7,053,0138,1623399983,23.666 30,0003,0005,0988.4,+23.4,055,0120,1623400283,23.687 25,0004,0006,0988.5,+22.5,055,0146,1623400583,23.667 23,0007,0010,0988.7,+22.0,059,0125,1623400883,23.706 28,0003,0005,0988.4,+21.8,059,0143,1623401183,23.663 25,0012,0016,0988.8,+21.6,059,0133,1623401483,23.664 21,0004,0006,0988.7,+21.5,057,0147,1623401783,23.652 13,0004,0006,0988.7,+21.5,056,0121,1623402083,23.671 21,0007,0010,0988.6,+21.5,059,0125,1623402383,23.658 23,0004,0006,0988.4,+21.4,060,0124,1623402683,23.662 23,0006,0008,0988.3,+21.6,063,0113,1623402983,23.625 18,0004,0006,0988.3,+21.7,060,0129,1623403283,23.632 28,0004,0006,0988.4,+21.9,062,0138,1623403583,23.773 33,0005,0007,0988.4,+22.2,062,0133,1623403883,23.806 18,0005,0007,0988.7,+21.9,058,0119,1623404183,23.766 23,0005,0007,0988.3,+22.3,058,0138,1623404483,23.774 33,0006,0008,0988.3,+22.5,059,0132,1623404783,23.765 16,0005,0007,0987.7,+22.8,057,0120,1623405083,23.779 30,0005,0007,0987.6,+22.9,057,0125,1623405383,23.784 18,0015,0021,0988.2,+22.5,058,0125,1623405683,23.736 18,0008,0011,0987.7,+23.7,058,0138,1623405983,23.729 25,0007,0010,0988.1,+24.3,058,0103,1623406283,23.759 28,0009,0012,0987.9,+23.7,059,0116,1623406583,23.729 30,0010,0013,0988.1,+22.8,059,0116,1623406883,23.718 18,0005,0007,0988.6,+22.1,062,0119,1623407183,23.843 21,0006,0008,0989.2,+21.4,063,0131,1623407483,23.863 30,0007,0010,0989.3,+20.0,065,0124,1623407783,23.885 21,0005,0007,0989.3,+19.5,069,0113,1623408083,23.861 33,0007,0010,0989.6,+19.0,073,0112,1623408383,23.838 30,0009,0012,0989.9,+18.8,074,0141,1623408683,23.833 35,0007,0010,0989.8,+18.9,072,0142,1623408983,23.834 42,0025,0034,0989.8,+19.5,069,0137,1623409283,23.857 18,0005,0007,0990.1,+17.3,075,0138,1623409583,23.826 30,0015,0021,0990.2,+18.0,074,0152,1623409883,23.821 28,0004,0006,0989.7,+17.0,077,0127,1623410483,23.837 25,0004,0006,0990.1,+16.5,078,0126,1623410783,23.939 23,0023,0031,0989.8,+17.3,078,0145,1623411083,23.955 28,0003,0005,0989.5,+16.9,079,0176,1623411383,23.941 16,0011,0015,0989.6,+17.2,077,0146,1623411683,23.946 00,0005,0007,0989.6,+17.5,078,0156,1623412173,33.61 16,0007,0010,0989.2,+17.1,080,0163,1623412771,31.036 13,0004,0006,0989.0,+18.6,076,0144,1623414571,31.138 13,0003,0005,0988.9,+18.9,077,0142,1623414871,31.137 13,0003,0005,0988.0,+19.3,077,0152,1623417571,31.083 13,0004,0006,0988.0,+19.4,077,0141,1623418171,31.224 13,0003,0005,0987.9,+19.5,077,0127,1623419671,31.22 13,0004,0006,0988.1,+19.8,073,0124,1623419971,31.181 09,0003,0005,0987.7,+19.9,075,0124,1623420271,31.179 16,0005,0007,0987.7,+19.9,076,0111,1623420571,31.183 13,0003,0005,0987.8,+20.2,075,0130,1623420871,31.173 18,0003,0005,0987.9,+20.4,070,0124,1623421771,31.308 11,0003,0005,0987.6,+20.1,078,0121,1623422671,31.285 04,0003,0005,0987.4,+20.2,070,0129,1623422974,34.184 13,0003,0005,0987.2,+20.5,071,0115,1623423271,31.282 04,0003,0005,0987.5,+20.3,067,0134,1623423571,31.271 09,0003,0005,0987.4,+20.5,067,0145,1623423871,31.263 06,0003,0005,0987.5,+21.0,068,0120,1623424471,31.258 00,0003,0005,0987.5,+20.6,068,0124,1623424771,31.26 00,0002,0003,0987.3,+21.2,068,0128,1623425671,31.42 09,0004,0006,0987.3,+20.9,071,0133,1623425971,31.394 23,0004,0006,0987.6,+20.9,069,0121,1623426271,31.388 11,0010,0013,0987.5,+21.1,068,0130,1623426573,33.985 13,0003,0005,0987.3,+20.9,069,0130,1623426871,31.417 28,0005,0007,0987.2,+20.9,070,0125,1623427171,31.36 28,0004,0006,0987.3,+20.9,071,0131,1623427471,31.353 21,0007,0010,0987.2,+20.4,072,0135,1623427771,31.348 21,0004,0006,0987.1,+20.4,073,0124,1623428071,31.342 06,0003,0005,0987.1,+19.7,075,0099,1623428371,31.342 23,0004,0006,0987.3,+19.3,076,0123,1623428671,31.394 11,0003,0005,0987.3,+19.1,078,0123,1623428971,31.493 18,0003,0005,0987.3,+19.3,076,0128,1623429271,31.459 21,0003,0005,0987.4,+19.2,076,0128,1623429571,31.461 30,0004,0006,0987.7,+19.6,076,0124,1623429871,31.451 28,0004,0006,0987.7,+19.3,077,0103,1623430171,31.492 30,0002,0003,0987.5,+19.4,077,0132,1623430471,31.443 21,0006,0008,0987.7,+20.4,072,0117,1623430771,31.436 23,0003,0005,0988.0,+19.7,077,0128,1623431071,31.437 25,0015,0021,0987.9,+20.0,075,0130,1623431371,31.434 28,0008,0011,0988.0,+20.4,074,0139,1623431671,31.424 28,0003,0005,0988.0,+19.4,078,0120,1623431971,31.458 25,0004,0006,0987.8,+19.6,076,0127,1623432271,31.48 21,0008,0011,0988.3,+19.0,080,0129,1623432571,31.551 33,0011,0015,0988.1,+19.8,078,0135,1623432871,31.546 28,0011,0015,0988.0,+20.8,074,0121,1623433171,31.535 18,0006,0008,0988.3,+20.4,073,0120,1623433471,31.529 18,0013,0017,0988.7,+18.5,080,0125,1623433771,31.523 30,0011,0015,0988.6,+18.8,080,0120,1623434071,31.525 25,0011,0015,0988.6,+19.7,076,0130,1623434371,31.518 06,0005,0007,0988.6,+19.7,075,0147,1623434671,31.517 33,0005,0007,0988.6,+18.7,078,0126,1623434971,31.514 30,0008,0011,0988.5,+18.4,078,0149,1623435271,31.516 25,0009,0012,0989.0,+17.8,081,0130,1623435571,31.504 16,0007,0010,0988.8,+18.8,077,0116,1623435871,31.581 25,0007,0010,0988.8,+19.0,076,0111,1623436171,31.64 25,0014,0018,0989.1,+19.5,074,0121,1623436471,31.635 18,0006,0008,0989.2,+18.7,076,0124,1623436771,31.633 28,0004,0006,0989.2,+18.1,079,0112,1623437071,31.621 16,0005,0007,0989.1,+17.8,081,0110,1623437374,34.46 11,0015,0021,0988.9,+18.3,079,0108,1623437671,31.612 11,0005,0007,0989.3,+17.7,079,0108,1623437971,31.601 28,0004,0006,0989.2,+18.1,079,0115,1623438271,31.617 04,0005,0007,0989.3,+17.6,081,0105,1623438571,31.604 30,0008,0011,0989.2,+17.6,081,0118,1623438871,31.59 33,0005,0007,0989.1,+17.2,084,0148,1623439171,31.605 09,0009,0012,0989.5,+17.8,080,0131,1623439471,31.658 16,0004,0006,0989.3,+17.5,082,0114,1623439771,31.717 21,0006,0008,0989.5,+17.3,082,0131,1623440071,31.714 06,0004,0006,0989.3,+17.6,080,0117,1623440371,31.704 30,0005,0007,0989.4,+17.6,080,0129,1623440671,31.696 33,0011,0015,0989.7,+17.8,080,0119,1623440971,31.7 18,0007,0010,0989.5,+17.8,080,0142,1623441271,31.697 23,0005,0007,0989.3,+18.0,079,0129,1623441571,31.696 21,0004,0006,0989.3,+17.7,080,0146,1623441871,31.694 18,0010,0013,0989.3,+17.6,080,0144,1623442171,31.675 23,0006,0008,0989.2,+17.5,080,0120,1623442471,31.668 18,0007,0010,0989.4,+17.3,081,0124,1623442771,31.66 18,0016,0022,0989.2,+18.3,076,0134,1623443071,31.731 25,0006,0008,0989.2,+17.3,079,0135,1623443371,31.811 23,0006,0008,0989.4,+17.1,080,0127,1623443671,31.795 25,0005,0007,0989.2,+17.6,078,0140,1623443971,31.795 21,0004,0006,0989.4,+17.2,079,0118,1623444271,31.794 25,0006,0008,0989.7,+16.6,080,0119,1623444571,31.789 33,0004,0006,0989.6,+16.7,080,0136,1623444871,31.782 37,0006,0008,0989.4,+17.0,079,0112,1623445171,31.777 30,0004,0006,0989.3,+17.2,078,0128,1623445471,31.763 33,0011,0015,0989.3,+17.5,077,0138,1623445771,31.753 30,0010,0013,0989.3,+16.8,078,0125,1623446071,31.742 33,0007,0010,0989.4,+16.5,079,0122,1623446371,31.734 28,0007,0010,0989.2,+16.1,081,0138,1623446671,31.803 23,0005,0007,0989.5,+16.3,079,0121,1623446971,31.88 28,0004,0006,0989.5,+16.6,078,0133,1623447271,31.875 25,0005,0007,0989.4,+16.6,078,0144,1623447571,31.873 28,0005,0007,0989.4,+16.1,079,0123,1623447871,31.856 28,0006,0008,0989.3,+16.0,079,0135,1623448171,31.854 30,0006,0008,0989.1,+15.7,079,0129,1623448471,31.844 28,0016,0022,0989.5,+16.5,077,0126,1623448771,31.828 28,0008,0011,0989.2,+15.7,079,0117,1623449071,31.839 28,0010,0013,0989.3,+15.6,079,0120,1623449371,31.833 28,0006,0008,0989.5,+16.2,078,0119,1623449671,31.827 30,0007,0010,0989.5,+15.6,079,0111,1623449971,31.822 30,0006,0008,0989.8,+15.6,078,0138,1623450271,31.891 30,0005,0007,0989.4,+15.0,081,0143,1623450571,31.964 30,0007,0010,0989.6,+15.6,079,0125,1623450871,31.946 30,0003,0005,0989.6,+15.1,079,0156,1623451171,31.947 30,0007,0010,0989.7,+15.1,079,0137,1623451471,31.936 28,0005,0007,0989.5,+15.1,080,0125,1623451771,31.933 33,0007,0010,0989.4,+15.1,080,0119,1623452071,31.94 30,0006,0008,0989.5,+14.8,082,0131,1623452371,31.936 30,0012,0016,0989.7,+14.8,081,0126,1623452671,31.924 33,0006,0008,0989.5,+14.3,084,0131,1623452971,31.921 28,0006,0008,0989.6,+16.1,079,0133,1623453271,31.909 30,0005,0007,0989.5,+15.9,079,0128,1623453571,31.906 30,0004,0006,0989.7,+15.7,078,0125,1623453871,31.971 30,0003,0005,0989.4,+14.9,081,0140,1623454172,32.047 30,0006,0008,0989.4,+14.9,080,0126,1623454472,32.032 30,0003,0005,0989.5,+14.8,081,0133,1623454772,32.035 30,0003,0005,0989.9,+16.0,078,0130,1623455072,32.041 30,0004,0006,0989.6,+15.1,079,0136,1623455372,32.03 30,0004,0006,0989.8,+14.9,080,0105,1623455672,32.013 30,0003,0005,0989.6,+15.0,080,0121,1623455972,32.014 28,0003,0005,0989.5,+16.6,075,0121,1623456272,32.013 30,0005,0007,0989.5,+14.9,080,0132,1623456572,32.017 30,0006,0008,0989.8,+14.9,081,0138,1623456872,32.006 30,0009,0012,0989.7,+15.5,078,0115,1623457172,32.007 30,0005,0007,0990.0,+16.5,076,0140,1623457472,32.068 30,0004,0006,0990.1,+16.7,075,0118,1623457772,32.141 30,0007,0010,0989.8,+15.9,078,0134,1623458072,32.133 30,0004,0006,0989.8,+15.6,079,0132,1623458372,32.129 30,0007,0010,0989.9,+15.1,081,0109,1623458672,32.129 33,0009,0012,0990.0,+15.0,082,0113,1623458972,32.12 33,0008,0011,0989.7,+15.5,080,0161,1623459272,32.117 33,0005,0007,0989.8,+15.1,082,0132,1623459572,32.109 30,0005,0007,0989.8,+14.9,082,0126,1623459872,32.11 30,0013,0017,0990.2,+15.0,081,0128,1623460172,32.102 30,0009,0012,0990.0,+15.4,081,0132,1623460472,32.096 33,0004,0006,0990.0,+15.4,081,0132,1623460772,32.084 30,0005,0007,0990.0,+15.4,081,0124,1623461072,32.159 30,0006,0008,0989.8,+15.5,081,0120,1623461372,32.228 33,0004,0006,0990.2,+15.1,081,0126,1623461672,32.22 30,0004,0006,0989.9,+15.0,082,0135,1623461972,32.218 30,0006,0008,0990.0,+15.8,079,0118,1623462272,32.209 30,0007,0010,0989.9,+15.2,081,0131,1623462572,32.202 33,0006,0008,0989.8,+15.3,081,0134,1623462872,32.2 30,0007,0010,0990.0,+16.1,078,0122,1623463172,32.197 33,0004,0006,0989.9,+15.5,080,0135,1623463472,32.187 30,0010,0013,0989.9,+14.9,083,0128,1623463772,32.185 33,0005,0007,0990.0,+15.4,081,0125,1623464072,32.179 30,0006,0008,0989.9,+14.9,083,0120,1623464372,32.172 33,0007,0010,0990.0,+16.4,077,0124,1623464672,32.236 28,0006,0008,0990.2,+15.1,082,0129,1623464972,32.308 25,0007,0010,0989.8,+15.0,083,0142,1623465272,32.3 28,0006,0008,0989.9,+15.6,081,0136,1623465572,32.306 21,0004,0006,0989.9,+15.4,081,0124,1623465872,32.291 25,0004,0006,0989.9,+15.2,082,0133,1623466172,32.291 30,0008,0011,0990.2,+15.1,081,0146,1623466472,32.304 23,0005,0007,0990.4,+15.2,082,0102,1623466772,32.278 25,0004,0006,0989.9,+15.3,081,0129,1623467072,32.27 23,0005,0007,0990.3,+15.5,081,0131,1623467372,32.268 25,0006,0008,0990.1,+15.3,082,0121,1623467672,32.267 25,0005,0007,0990.3,+15.7,080,0143,1623467972,32.263 30,0007,0010,0990.4,+15.8,080,0127,1623468272,32.331 21,0010,0013,0990.2,+16.5,078,0123,1623468572,32.398 28,0010,0013,0990.1,+15.6,081,0128,1623468872,32.395 28,0006,0008,0990.2,+15.3,082,0119,1623469172,32.385 35,0004,0006,0990.3,+16.1,079,0127,1623469472,32.382 30,0006,0008,0990.1,+15.7,080,0147,1623469772,32.374 33,0005,0007,0990.2,+16.2,079,0143,1623470072,32.366 21,0007,0010,0990.2,+15.8,081,0140,1623470372,32.356 30,0005,0007,0990.1,+15.6,082,0094,1623470672,32.362 33,0007,0010,0990.1,+15.3,082,0136,1623470972,32.357 25,0005,0007,0990.0,+15.3,082,0109,1623471272,32.356 25,0010,0013,0990.5,+15.3,083,0132,1623471572,32.342 25,0008,0011,0990.6,+15.9,081,0127,1623471872,32.415 23,0007,0010,0990.3,+16.3,079,0123,1623472172,32.486 35,0004,0006,0990.2,+16.8,078,0135,1623472472,32.481 09,0005,0007,0990.4,+15.8,082,0109,1623472772,32.475 25,0007,0010,0990.3,+16.2,081,0124,1623473072,32.465 06,0007,0010,0990.5,+16.3,082,0126,1623473372,32.468 28,0006,0008,0990.3,+15.9,083,0126,1623473672,32.465 33,0014,0018,0990.5,+16.3,080,0135,1623473972,32.465 11,0010,0013,0990.2,+16.2,081,0114,1623474272,32.457 18,0006,0008,0990.8,+16.0,082,0123,1623474572,32.443 30,0005,0007,0990.3,+16.2,081,0127,1623474872,32.448 25,0006,0008,0990.6,+16.4,080,0118,1623475172,32.435 23,0005,0007,0990.5,+16.2,081,0112,1623475472,32.526 30,0008,0011,0990.6,+16.6,082,0121,1623475772,32.574 23,0008,0011,0990.6,+16.6,082,0114,1623476072,32.573 30,0005,0007,0990.7,+16.6,079,0126,1623476372,32.578 28,0006,0008,0990.3,+16.9,082,0138,1623476672,32.571 25,0005,0007,0990.6,+16.9,081,0138,1623476972,32.561 13,0011,0015,0990.6,+17.1,081,0127,1623477272,32.567 11,0011,0015,0990.4,+17.0,080,0114,1623477572,32.554 11,0006,0008,0990.6,+17.4,079,0127,1623477872,32.546 16,0007,0010,0990.5,+17.5,079,0123,1623478172,32.549 09,0007,0010,0990.6,+17.6,079,0136,1623478472,32.528 06,0007,0010,0990.6,+18.0,078,0130,1623478772,32.537 11,0004,0006,0990.3,+18.7,069,0116,1623480272,32.646 21,0005,0007,0990.6,+19.0,067,0145,1623480572,32.654 21,0004,0006,0990.2,+18.8,066,0123,1623480872,32.632 25,0007,0010,0990.4,+19.3,068,0136,1623481172,32.63 21,0006,0008,0990.2,+19.2,067,0125,1623481472,32.628 16,0005,0007,0990.3,+19.3,065,0113,1623481772,32.618 21,0004,0006,0990.2,+19.5,068,0137,1623482072,32.612 25,0007,0010,0990.2,+19.7,066,0122,1623482372,32.644 25,0007,0010,0990.4,+20.0,065,0128,1623482672,32.7 16,0004,0006,0990.3,+20.1,066,0138,1623482972,32.762 21,0006,0008,0990.2,+20.2,069,0119,1623483272,32.773 28,0006,0008,0990.2,+20.2,066,0114,1623483572,32.752 23,0004,0006,0990.2,+20.1,066,0113,1623483872,32.766 23,0009,0012,0990.3,+20.4,066,0113,1623484172,32.741 21,0004,0006,0990.3,+20.0,066,0139,1623484472,32.721 16,0005,0007,0989.9,+20.2,063,0123,1623484772,32.728 25,0005,0007,0990.0,+20.4,063,0137,1623485072,32.713 23,0005,0007,0990.1,+20.7,064,0119,1623485372,32.703 13,0004,0006,0989.9,+20.7,062,0137,1623485672,32.699 21,0004,0006,0990.3,+20.8,061,0144,1623485972,32.7 23,0005,0007,0990.3,+20.8,060,0122,1623486272,32.761 25,0005,0007,0989.8,+21.0,059,0110,1623486572,32.836 16,0005,0007,0990.1,+21.0,061,0127,1623486872,32.833 06,0004,0006,0989.8,+21.1,059,0153,1623487172,32.828 13,0003,0005,0990.0,+21.0,059,0133,1623487772,32.811 23,0003,0005,0989.7,+20.8,059,0128,1623488072,32.81 00,0005,0007,0989.8,+21.7,059,0114,1623488372,32.811 09,0006,0008,0989.9,+21.7,058,0112,1623488672,32.817 33,0004,0006,0990.0,+21.5,057,0139,1623488972,32.828 16,0006,0008,0990.0,+21.5,056,0135,1623489272,32.788 00,0004,0006,0989.5,+22.0,058,0113,1623489572,32.794 13,0004,0006,0989.7,+21.9,055,0110,1623489872,32.89 16,0016,0022,0989.5,+22.3,057,0121,1623490172,32.941 13,0009,0012,0989.8,+22.2,056,0116,1623490472,32.937 21,0006,0008,0989.9,+22.6,058,0123,1623490772,32.91 23,0004,0006,0989.9,+22.1,054,0127,1623491072,32.908 33,0004,0006,0989.6,+22.4,056,0133,1623491372,32.906 23,0004,0006,0989.5,+22.2,053,0128,1623491672,32.895 23,0004,0006,0989.6,+22.0,054,0129,1623491972,32.902 21,0004,0006,0989.5,+22.0,055,0116,1623492272,32.888 16,0007,0010,0989.1,+22.1,054,0126,1623492572,32.873 11,0010,0013,0989.2,+23.2,057,0124,1623492872,32.869 25,0005,0007,0989.3,+23.4,056,0123,1623493172,32.878 16,0008,0011,0989.0,+23.5,057,0114,1623493472,32.931 16,0004,0006,0988.9,+23.1,054,0118,1623493773,33.008 21,0006,0008,0989.3,+23.3,057,0142,1623494073,33.009 25,0004,0006,0988.8,+23.2,054,0137,1623494373,33.013 25,0004,0006,0989.0,+22.3,054,0130,1623494672,32.996 13,0003,0005,0988.8,+23.4,055,0120,1623494972,32.999 28,0002,0003,0988.8,+23.4,052,0122,1623495272,32.984 21,0003,0005,0988.8,+23.8,052,0144,1623495572,32.994 18,0004,0006,0988.6,+23.8,051,0131,1623495872,32.981 21,0004,0006,0988.8,+25.1,051,0137,1623496172,32.974 18,0005,0007,0988.4,+24.4,048,0116,1623496472,32.978 25,0004,0006,0988.7,+23.0,048,0124,1623496772,32.969 13,0004,0006,0988.7,+23.0,054,0119,1623497073,33.032 18,0004,0006,0988.9,+22.8,053,0126,1623497373,33.11 18,0007,0010,0989.0,+22.4,056,0130,1623497673,33.092 18,0008,0011,0989.1,+22.1,055,0125,1623497973,33.096 16,0003,0005,0989.0,+22.0,053,0145,1623498273,33.077 21,0007,0010,0989.3,+21.8,054,0129,1623498573,33.088 23,0003,0005,0989.2,+21.8,056,0132,1623498873,33.081 16,0003,0005,0989.4,+21.2,060,0129,1623499173,33.077 16,0003,0005,0989.4,+20.7,059,0133,1623499473,33.065 18,0007,0010,0989.6,+20.4,061,0135,1623499773,33.111 11,0004,0006,0989.7,+20.0,063,0138,1623500073,33.06 16,0003,0005,0989.6,+19.7,065,0121,1623500373,33.049 18,0003,0005,0989.3,+19.8,062,0128,1623500673,33.112 09,0004,0006,0989.4,+19.6,064,0105,1623500973,33.169 11,0003,0005,0989.1,+19.8,063,0108,1623501273,33.185 16,0003,0005,0989.3,+19.5,064,0124,1623501573,33.17 21,0003,0005,0988.8,+19.3,065,0130,1623501873,33.187 23,0003,0005,0989.3,+19.2,068,0126,1623502173,33.149 18,0004,0006,0989.2,+18.8,072,0138,1623502473,33.154 18,0009,0012,0989.4,+18.7,073,0123,1623502773,33.142 21,0006,0008,0989.4,+17.6,078,0116,1623503073,33.138 18,0010,0013,0989.3,+18.1,077,0134,1623503373,33.128 18,0010,0013,0989.6,+18.2,077,0109,1623503673,33.137 21,0006,0008,0989.4,+18.0,078,0117,1623503973,33.12 18,0006,0008,0989.7,+18.7,075,0133,1623504273,33.197 18,0003,0005,0989.4,+18.3,077,0108,1623504573,33.264 18,0005,0007,0989.4,+18.2,078,0135,1623504873,33.265 16,0006,0008,0989.4,+18.0,078,0120,1623505173,33.268 16,0006,0008,0989.4,+18.1,078,0121,1623505473,33.245 11,0005,0007,0989.5,+18.5,077,0141,1623506073,33.271 16,0007,0010,0989.5,+18.1,078,0118,1623506373,33.22 16,0007,0010,0989.6,+17.8,080,0115,1623506673,33.228 13,0005,0007,0989.3,+17.2,081,0132,1623506973,33.251 11,0005,0007,0989.2,+17.8,079,0136,1623507273,33.211 04,0007,0010,0988.9,+18.6,076,0131,1623508173,33.358 11,0005,0007,0989.1,+18.7,077,0130,1623508473,33.361 04,0004,0006,0988.7,+18.2,078,0122,1623508773,33.401 04,0003,0005,0989.0,+18.6,077,0113,1623509073,33.369 06,0004,0006,0988.9,+17.9,079,0126,1623509373,33.337 06,0006,0008,0988.8,+17.7,081,0140,1623509673,33.368 06,0003,0005,0989.1,+17.5,081,0137,1623509973,33.326 09,0004,0006,0988.8,+18.1,080,0145,1623510273,33.314 13,0003,0005,0988.9,+17.8,080,0126,1623510573,33.314 11,0006,0008,0988.6,+18.0,080,0127,1623510873,33.309 09,0006,0008,0988.4,+18.3,080,0126,1623511173,33.312 00,0004,0006,0988.7,+18.5,079,0141,1623511473,33.378 00,0004,0006,0988.8,+18.5,080,0121,1623511773,33.449 04,0007,0010,0988.8,+18.6,080,0138,1623512073,33.448 09,0004,0006,0988.8,+17.9,083,0129,1623512373,33.426 01,0005,0007,0989.0,+18.5,079,0110,1623512973,33.431 01,0005,0007,0989.2,+19.2,076,0132,1623513873,33.404 04,0003,0005,0989.1,+18.6,078,0138,1623514173,33.4 06,0003,0005,0989.1,+18.4,080,0142,1623514473,33.406 11,0004,0006,0989.3,+18.4,079,0122,1623514773,33.385 06,0006,0008,0989.2,+18.3,081,0139,1623515073,33.459 06,0004,0006,0989.6,+18.6,079,0130,1623515373,33.542 06,0006,0008,0989.2,+18.8,078,0145,1623515673,33.558 13,0006,0008,0989.3,+19.0,078,0120,1623515973,33.523 21,0003,0005,0989.2,+18.4,080,0126,1623516273,33.512 25,0006,0008,0989.4,+18.8,080,0130,1623516573,33.506 18,0003,0005,0989.6,+18.9,080,0132,1623516873,33.505 23,0005,0007,0989.3,+18.8,080,0121,1623517173,33.497 21,0006,0008,0989.5,+18.6,078,0141,1623517473,33.498 13,0003,0005,0989.3,+18.4,079,0131,1623517773,33.493 06,0005,0007,0989.3,+18.3,080,0136,1623518073,33.482 23,0004,0006,0989.3,+18.3,081,0128,1623518373,33.473 21,0004,0006,0989.4,+18.5,079,0142,1623518673,33.551 21,0005,0007,0989.5,+18.2,078,0106,1623518973,33.616 21,0006,0008,0989.6,+17.9,081,0142,1623519273,33.616 13,0007,0010,0989.2,+18.2,079,0129,1623519573,33.604 28,0004,0006,0989.7,+17.9,079,0118,1623519873,33.649 06,0004,0006,0989.4,+17.8,079,0119,1623520173,33.602 25,0003,0005,0989.6,+17.6,080,0130,1623520473,33.608 13,0006,0008,0989.5,+17.7,080,0108,1623520773,33.6 25,0006,0008,0989.3,+17.6,079,0104,1623521073,33.59 04,0012,0016,0989.7,+17.9,079,0111,1623521373,33.57 23,0003,0005,0989.4,+16.9,081,0122,1623521673,33.568 21,0004,0006,0989.7,+17.1,080,0122,1623521973,33.56 23,0004,0006,0989.8,+16.8,081,0146,1623522273,33.677 21,0008,0011,0989.5,+16.9,079,0112,1623522573,33.713 16,0006,0008,0989.5,+17.0,080,0130,1623522873,33.696 21,0005,0007,0989.8,+16.5,080,0145,1623523173,33.734 21,0008,0011,0989.6,+16.7,079,0143,1623523473,33.684 18,0007,0010,0990.0,+16.7,079,0106,1623523773,33.687 23,0004,0006,0990.0,+16.4,079,0122,1623524673,33.657 13,0004,0006,0990.3,+16.3,079,0128,1623524973,33.665 18,0004,0006,0990.0,+15.9,080,0131,1623525273,33.65 13,0007,0010,0990.0,+16.4,079,0136,1623525573,33.656 23,0005,0007,0990.0,+15.9,081,0137,1623525873,33.756 28,0012,0016,0989.8,+16.4,079,0126,1623526173,33.798 33,0005,0007,0990.0,+15.8,080,0126,1623526473,33.787 33,0006,0008,0990.2,+16.6,079,0135,1623526773,33.784 35,0009,0012,0990.0,+16.2,079,0102,1623527073,33.769 25,0005,0007,0990.1,+15.7,080,0126,1623527373,33.772 28,0014,0018,0990.2,+15.8,081,0147,1623527673,33.76 28,0015,0021,0990.1,+16.1,079,0129,1623527973,33.757 28,0006,0008,0989.8,+16.0,080,0134,1623528273,33.768 25,0005,0007,0990.1,+15.9,080,0143,1623528573,33.753 30,0006,0008,0990.1,+15.7,081,0125,1623528873,33.739 28,0005,0007,0990.1,+15.8,081,0142,1623529173,33.784 30,0003,0005,0989.9,+15.7,082,0119,1623529473,33.794 30,0005,0007,0990.2,+15.8,083,0123,1623529773,33.881 35,0005,0007,0989.9,+15.6,081,0126,1623530073,33.907 28,0005,0007,0989.8,+14.9,084,0134,1623530373,33.873 30,0012,0016,0989.9,+15.4,081,0131,1623530673,33.874 21,0004,0006,0989.8,+15.1,082,0132,1623530973,33.861 11,0005,0007,0989.7,+14.8,084,0130,1623531273,33.85 35,0007,0010,0989.4,+15.3,083,0139,1623531585,45.57 25,0009,0012,0989.3,+15.5,081,0149,1623531873,33.818 28,0005,0007,0989.4,+16.1,078,0145,1623532173,33.808 25,0005,0007,0989.5,+16.2,079,0139,1623532473,33.801 25,0006,0008,0989.5,+15.5,079,0124,1623532773,33.806 25,0007,0010,0989.4,+15.3,080,0145,1623533073,33.862 25,0006,0008,0989.3,+14.7,082,0126,1623533373,33.937 25,0004,0006,0989.4,+15.2,080,0120,1623533673,33.928 25,0006,0008,0989.4,+14.7,081,0124,1623533973,33.928 25,0008,0011,0989.3,+14.8,080,0135,1623534273,33.923 25,0012,0016,0989.1,+15.1,079,0107,1623534573,33.926 30,0006,0008,0989.1,+15.9,078,0147,1623534873,33.912 25,0006,0008,0988.9,+14.5,081,0132,1623535173,33.921 25,0007,0010,0989.2,+15.1,078,0122,1623535473,33.903 28,0004,0006,0989.3,+14.4,081,0137,1623535773,33.9 28,0003,0005,0989.2,+15.0,079,0144,1623536073,33.893 33,0005,0007,0989.4,+15.1,079,0114,1623536373,33.89 25,0004,0006,0989.4,+14.0,083,0123,1623536673,33.959 28,0005,0007,0989.2,+14.5,080,0132,1623536974,34.024 28,0003,0005,0989.1,+14.4,080,0124,1623537274,34.028 28,0004,0006,0989.2,+14.2,081,0125,1623537574,34.022 28,0005,0007,0989.1,+14.8,078,0163,1623537874,34.005 28,0006,0008,0989.2,+15.0,079,0124,1623538173,33.998 28,0006,0008,0989.0,+14.6,079,0138,1623538473,33.996 30,0006,0008,0989.2,+14.7,078,0131,1623538773,33.991 28,0005,0007,0989.1,+13.9,081,0113,1623539073,33.993 28,0004,0006,0988.9,+13.9,082,0121,1623539373,33.983 30,0008,0011,0988.9,+14.0,080,0117,1623539673,33.976 28,0005,0007,0989.1,+13.8,080,0133,1623539973,33.973 28,0005,0007,0989.1,+13.8,080,0146,1623540274,34.035 28,0004,0006,0989.2,+13.9,081,0119,1623540574,34.102 28,0005,0007,0989.2,+13.9,080,0127,1623540874,34.114 28,0004,0006,0988.9,+13.9,080,0152,1623541174,34.089 25,0004,0006,0989.1,+13.8,081,0138,1623541474,34.099 28,0005,0007,0989.3,+13.8,080,0107,1623541774,34.08 28,0005,0007,0989.2,+13.7,080,0135,1623542074,34.081 28,0004,0006,0988.9,+13.6,080,0103,1623542374,34.076 28,0008,0011,0989.1,+13.7,080,0136,1623542674,34.072 28,0011,0015,0989.0,+13.7,080,0129,1623542974,34.06 33,0005,0007,0989.0,+13.7,079,0137,1623543274,34.059 28,0005,0007,0989.0,+13.5,079,0125,1623543574,34.053 30,0004,0006,0989.0,+13.7,079,0118,1623543874,34.121 28,0005,0007,0989.0,+13.1,080,0135,1623544174,34.181 28,0016,0022,0989.2,+13.4,079,0129,1623544474,34.178 28,0004,0006,0988.7,+13.2,079,0116,1623544774,34.179 28,0005,0007,0988.8,+12.9,081,0137,1623545074,34.147 28,0004,0006,0988.7,+13.3,079,0121,1623545374,34.147 28,0005,0007,0989.0,+13.0,080,0130,1623545674,34.145 28,0003,0005,0989.1,+13.7,078,0122,1623545974,34.14 28,0003,0005,0988.8,+13.5,079,0120,1623546274,34.14 30,0004,0006,0989.0,+12.6,081,0117,1623546574,34.137 30,0006,0008,0988.9,+12.4,082,0141,1623546874,34.135 28,0006,0008,0989.1,+13.0,080,0138,1623547174,34.125 30,0004,0006,0988.6,+12.7,079,0129,1623547474,34.188 28,0005,0007,0988.6,+12.8,080,0130,1623547774,34.268 28,0004,0006,0988.6,+12.7,080,0144,1623548074,34.271 30,0005,0007,0988.8,+12.5,081,0129,1623548374,34.262 30,0006,0008,0988.5,+12.2,082,0130,1623548674,34.265 30,0009,0012,0988.4,+12.6,081,0120,1623548974,34.244 30,0004,0006,0988.7,+12.9,080,0126,1623549274,34.247 30,0004,0006,0988.7,+12.9,080,0128,1623549574,34.249 30,0007,0010,0988.3,+13.0,079,0135,1623549874,34.234 30,0006,0008,0988.2,+12.2,082,0130,1623550174,34.223 30,0005,0007,0988.3,+12.6,080,0117,1623550474,34.226 30,0005,0007,0988.5,+12.3,081,0137,1623550774,34.221 33,0006,0008,0988.5,+12.4,080,0112,1623551074,34.289 30,0007,0010,0988.1,+12.2,081,0129,1623551374,34.368 30,0010,0013,0988.1,+12.5,080,0139,1623551674,34.356 30,0006,0008,0988.0,+12.1,081,0101,1623551974,34.35 30,0004,0006,0988.3,+11.8,082,0129,1623552274,34.353 30,0006,0008,0988.2,+12.2,080,0134,1623552574,34.362 30,0004,0006,0988.1,+12.0,081,0146,1623552874,34.34 33,0003,0005,0988.1,+12.3,080,0127,1623553174,34.32 30,0008,0011,0988.3,+12.3,080,0155,1623553474,34.313 30,0005,0007,0988.5,+11.6,083,0135,1623553774,34.317 33,0005,0007,0988.2,+12.2,080,0142,1623554074,34.306 30,0004,0006,0988.1,+12.4,079,0121,1623554374,34.314 33,0005,0007,0987.9,+12.7,079,0144,1623554674,34.37 28,0003,0005,0988.0,+11.8,083,0151,1623554974,34.44 33,0004,0006,0988.1,+12.5,080,0110,1623555274,34.434 30,0007,0010,0988.1,+12.4,081,0122,1623555574,34.437 30,0003,0005,0987.7,+12.8,080,0132,1623555874,34.429 28,0003,0005,0988.0,+12.6,082,0130,1623556174,34.42 28,0004,0006,0987.9,+12.7,082,0132,1623556474,34.411 28,0004,0006,0987.8,+13.0,081,0134,1623556774,34.413 33,0008,0011,0988.1,+13.4,081,0112,1623557074,34.411 30,0004,0006,0987.7,+13.4,081,0124,1623557374,34.403 33,0004,0006,0987.8,+13.7,080,0114,1623557674,34.414 30,0005,0007,0987.7,+14.2,080,0144,1623557974,34.387 28,0005,0007,0988.0,+13.6,082,0146,1623558274,34.459 30,0005,0007,0987.8,+14.2,082,0131,1623558574,34.532 28,0007,0010,0987.9,+14.3,081,0124,1623558874,34.535 25,0005,0007,0987.7,+14.3,083,0135,1623559174,34.537 25,0005,0007,0987.6,+14.5,082,0132,1623559474,34.541 23,0003,0005,0987.7,+15.0,081,0135,1623559774,34.528 25,0006,0008,0987.9,+15.1,081,0112,1623560074,34.539 23,0009,0012,0987.7,+15.1,082,0136,1623560374,34.513 25,0004,0006,0987.7,+15.3,081,0145,1623560674,34.516 25,0006,0008,0987.8,+15.4,081,0121,1623560974,34.497 25,0007,0010,0987.6,+15.7,082,0127,1623561274,34.491 16,0008,0011,0987.6,+16.1,080,0124,1623561574,34.485 21,0003,0005,0987.5,+16.4,080,0125,1623561874,34.559 09,0005,0007,0987.6,+16.5,079,0144,1623562174,34.638 13,0008,0011,0987.8,+17.0,075,0122,1623562474,34.628 18,0006,0008,0987.7,+17.2,076,0120,1623562774,34.619 21,0008,0011,0987.7,+17.6,075,0136,1623563074,34.605 06,0004,0006,0987.5,+18.1,074,0128,1623563374,34.602 18,0006,0008,0987.6,+18.0,076,0119,1623563674,34.601 09,0004,0006,0987.5,+18.1,077,0128,1623563974,34.594 25,0004,0006,0987.1,+18.2,079,0117,1623564274,34.594 30,0004,0006,0987.0,+18.4,076,0152,1623564574,34.592 23,0007,0010,0987.1,+18.7,076,0122,1623564874,34.583 21,0004,0006,0987.1,+19.1,075,0140,1623565174,34.571 09,0004,0006,0987.0,+19.3,074,0108,1623565474,34.639 37,0005,0007,0987.0,+19.8,074,0098,1623565774,34.715 28,0006,0008,0987.0,+20.4,070,0125,1623566074,34.727 37,0007,0010,0987.0,+20.5,069,0112,1623566374,34.717 25,0005,0007,0986.9,+20.5,068,0138,1623566674,34.692 25,0004,0006,0987.0,+20.7,063,0156,1623566974,34.689 30,0009,0012,0986.6,+20.9,063,0144,1623567274,34.715 30,0006,0008,0986.5,+20.9,065,0127,1623567574,34.68 23,0004,0006,0986.3,+21.4,060,0134,1623567874,34.705 25,0007,0010,0986.3,+21.5,061,0135,1623568174,34.679 28,0006,0008,0986.1,+21.8,060,0144,1623568474,34.696 33,0006,0008,0986.3,+22.1,059,0113,1623568774,34.659 18,0005,0007,0986.1,+22.3,057,0113,1623569074,34.734 23,0005,0007,0986.2,+22.4,055,0146,1623569374,34.819 21,0004,0006,0985.9,+22.2,058,0126,1623569674,34.826 23,0008,0011,0986.2,+22.1,058,0116,1623569974,34.788 21,0008,0011,0986.1,+21.9,057,0126,1623570274,34.789 23,0010,0013,0986.1,+22.5,058,0134,1623570574,34.775 23,0005,0007,0985.8,+22.9,056,0148,1623570874,34.783 25,0004,0006,0986.0,+22.7,054,0131,1623571174,34.776 18,0006,0008,0985.9,+23.0,056,0125,1623571474,34.771 23,0004,0006,0985.9,+23.2,054,0148,1623571774,34.789 23,0004,0006,0986.2,+23.4,054,0136,1623572074,34.761 28,0005,0007,0986.2,+23.3,054,0119,1623572374,34.75 23,0004,0006,0986.3,+23.1,054,0119,1623572674,34.838 21,0005,0007,0986.4,+22.8,056,0116,1623572974,34.909 21,0007,0010,0986.2,+23.2,056,0132,1623573274,34.903 23,0005,0007,0986.3,+23.1,053,0130,1623573574,34.887 16,0004,0006,0986.4,+23.0,055,0126,1623573874,34.881 30,0007,0010,0986.4,+22.8,055,0127,1623574174,34.883 21,0003,0005,0986.7,+22.4,057,0108,1623574474,34.874 11,0010,0013,0986.9,+21.8,058,0122,1623574774,34.854 09,0004,0006,0987.1,+21.5,059,0119,1623575074,34.862 04,0005,0007,0986.9,+21.3,061,0147,1623575374,34.848 04,0003,0005,0986.8,+21.1,061,0143,1623575674,34.844 09,0005,0007,0987.3,+21.0,062,0113,1623575974,34.84 06,0005,0007,0987.3,+20.8,063,0138,1623576274,34.918 06,0005,0007,0987.3,+20.7,063,0133,1623576574,34.999 16,0006,0008,0987.3,+20.4,064,0141,1623576874,34.978 11,0005,0007,0987.8,+19.9,067,0111,1623577174,34.978 00,0009,0012,0987.6,+19.2,072,0155,1623577475,35.013 18,0005,0007,0987.8,+19.0,073,0125,1623577774,34.946 09,0004,0006,0987.8,+18.7,075,0125,1623578074,34.971 13,0006,0008,0987.5,+18.6,075,0096,1623578220,0.153 00,0006,0008,0987.7,+18.8,075,0119,1623578520,0.141 23,0006,0008,0987.5,+18.7,074,0138,1623578820,0.174 18,0006,0008,0987.7,+18.5,075,0130,1623579120,0.17 23,0007,0010,0987.3,+18.6,075,0148,1623579420,0.127 09,0006,0008,0987.4,+18.6,076,0131,1623579720,0.14 04,0006,0008,0987.0,+18.8,076,0133,1623580020,0.259 16,0007,0010,0987.0,+18.8,077,0154,1623580320,0.286 25,0007,0010,0986.9,+18.8,078,0147,1623580620,0.269 13,0006,0008,0987.1,+18.9,077,0139,1623580920,0.246 18,0006,0008,0986.9,+18.9,079,0139,1623581220,0.246 18,0008,0011,0987.0,+18.9,077,0128,1623581520,0.213 18,0007,0010,0987.2,+18.9,078,0134,1623581820,0.209 30,0009,0012,0987.2,+19.0,078,0131,1623582120,0.205 13,0008,0011,0987.3,+19.0,077,0128,1623582420,0.208 16,0010,0013,0987.2,+18.9,078,0148,1623582991,31.008 23,0006,0008,0986.9,+19.4,076,0125,1623583591,31.163 21,0006,0008,0986.9,+19.5,078,0130,1623583891,31.141 21,0007,0010,0986.6,+19.9,079,0157,1623584191,31.123 13,0007,0010,0987.1,+19.7,077,0144,1623584491,31.122 16,0007,0010,0986.9,+19.8,078,0119,1623584791,31.119 18,0009,0012,0987.0,+19.7,075,0158,1623585091,31.112 16,0006,0008,0986.7,+19.7,076,0131,1623585391,31.103 13,0006,0008,0986.9,+19.6,076,0129,1623585691,31.089 18,0006,0008,0986.9,+19.6,076,0127,1623585991,31.097 25,0007,0010,0986.9,+19.6,076,0132,1623586291,31.091 11,0006,0008,0986.8,+19.5,074,0123,1623586591,31.086 23,0005,0007,0986.5,+19.7,072,0153,1623587191,31.204 99,0006,0008,0986.6,+19.9,072,0116,1623587491,31.205 13,0006,0008,0986.6,+19.8,072,0144,1623587791,31.224 06,0004,0006,0986.3,+20.0,072,0123,1623588091,31.203 09,0005,0007,0986.3,+20.0,073,0125,1623588391,31.192 25,0004,0006,0986.6,+19.9,072,0118,1623588691,31.183 13,0005,0007,0986.3,+19.8,070,0134,1623588991,31.175 18,0004,0006,0986.7,+20.2,072,0146,1623589591,31.168 18,0004,0006,0986.7,+20.1,072,0127,1623589891,31.191 16,0004,0006,0986.6,+20.2,070,0127,1623590191,31.167 11,0008,0011,0986.3,+20.1,070,0130,1623590791,31.281 16,0005,0007,0986.4,+20.4,067,0148,1623591091,31.3 11,0004,0006,0986.1,+20.9,067,0143,1623591391,31.308 09,0004,0006,0986.0,+20.9,065,0117,1623591691,31.286 21,0003,0005,0985.9,+21.0,064,0129,1623591991,31.276 16,0009,0012,0985.9,+21.2,064,0121,1623592591,31.276 21,0009,0012,0985.8,+21.0,064,0126,1623592891,31.27 16,0003,0005,0985.8,+20.7,064,0130,1623593191,31.257 16,0004,0006,0986.1,+21.0,063,0130,1623594391,31.368 13,0004,0006,0985.8,+20.9,062,0145,1623594691,31.403 11,0005,0007,0985.9,+20.8,060,0127,1623594991,31.378 16,0004,0006,0985.9,+20.8,060,0144,1623595591,31.364 18,0004,0006,0986.1,+20.7,060,0127,1623595891,31.358 21,0004,0006,0985.9,+21.0,059,0114,1623596191,31.36 18,0008,0011,0986.1,+21.1,061,0139,1623596491,31.357 23,0008,0011,0985.9,+21.0,060,0140,1623596791,31.347 18,0006,0008,0986.0,+20.9,059,0120,1623597391,31.337 06,0004,0006,0985.9,+20.9,060,0127,1623597691,31.336 16,0005,0007,0986.4,+18.9,062,0123,1623598291,31.475 09,0002,0003,0986.2,+18.3,063,0137,1623598591,31.497 18,0002,0003,0986.3,+18.2,071,0146,1623599191,31.443 21,0003,0005,0986.7,+17.9,074,0123,1623599791,31.472 23,0003,0005,0986.6,+17.8,075,0139,1623600091,31.449 23,0003,0005,0986.9,+18.0,075,0137,1623600391,31.44 23,0003,0005,0986.9,+18.0,073,0131,1623600691,31.427 21,0002,0003,0986.7,+17.2,079,0114,1623600991,31.426 21,0004,0006,0987.1,+17.5,077,0119,1623601291,31.414 21,0003,0005,0987.1,+17.4,076,0115,1623601591,31.541 18,0004,0006,0986.9,+17.5,076,0122,1623601891,31.57 28,0004,0006,0987.4,+17.1,076,0121,1623602191,31.536 21,0006,0008,0987.2,+17.4,076,0123,1623602491,31.537 21,0004,0006,0987.4,+17.3,070,0126,1623602791,31.571 23,0003,0005,0987.4,+17.1,072,0123,1623603091,31.525 09,0006,0008,0987.4,+16.8,075,0129,1623603391,31.56 16,0003,0005,0987.1,+16.9,074,0142,1623603691,31.511 23,0003,0005,0987.6,+16.4,074,0125,1623604291,31.504 21,0001,0002,0987.5,+16.3,073,0131,1623604591,31.499 13,0003,0005,0988.2,+16.4,072,0131,1623604891,31.493 18,0003,0005,0988.2,+16.0,073,0114,1623605191,31.618 18,0003,0005,0988.1,+15.8,075,0107,1623605791,31.62 18,0003,0005,0988.2,+15.9,074,0130,1623606091,31.662 23,0005,0007,0988.1,+15.8,076,0119,1623606691,31.599 16,0002,0003,0988.3,+15.6,076,0124,1623606991,31.596 25,0003,0005,0988.0,+15.7,076,0130,1623607291,31.643 21,0003,0005,0987.9,+15.5,075,0131,1623607591,31.633 28,0002,0003,0988.1,+15.6,074,0134,1623607891,31.62 18,0002,0003,0987.9,+15.6,074,0122,1623608191,31.579 18,0004,0006,0988.0,+15.5,074,0129,1623608491,31.575 06,0003,0005,0988.1,+15.5,075,0111,1623608791,31.695 13,0002,0003,0988.4,+15.4,074,0120,1623609091,31.707 18,0005,0007,0988.7,+15.0,076,0139,1623609391,31.709 13,0002,0003,0989.1,+15.1,075,0131,1623609691,31.742 18,0004,0006,0989.2,+14.9,077,0134,1623609991,31.693 16,0003,0005,0990.0,+15.3,071,0134,1623610291,31.701 09,0003,0005,0989.8,+15.5,073,0137,1623610591,31.693 23,0002,0003,0989.9,+15.2,076,0141,1623610891,31.682 28,0004,0006,0989.7,+14.8,075,0127,1623611191,31.68 25,0002,0003,0989.7,+14.4,076,0132,1623611491,31.674 21,0002,0003,0990.0,+14.3,078,0137,1623611791,31.669 23,0001,0002,0990.3,+14.0,079,0108,1623612091,31.673 21,0002,0003,0990.2,+13.9,080,0101,1623612391,31.781 16,0002,0003,0990.3,+14.1,081,0117,1623612691,31.806 21,0003,0005,0990.1,+14.0,080,0124,1623612991,31.812 18,0007,0010,0989.8,+14.5,078,0128,1623613291,31.785 16,0002,0003,0989.8,+14.2,079,0123,1623613891,31.783 16,0002,0003,0989.7,+13.9,081,0117,1623614491,31.81 18,0002,0003,0990.1,+13.8,079,0134,1623614791,31.769 16,0002,0003,0989.7,+14.1,078,0121,1623615091,31.76 13,0005,0007,0989.6,+14.1,080,0136,1623615391,31.754 21,0006,0008,0989.5,+14.3,079,0141,1623615691,31.753 16,0002,0003,0989.5,+14.3,078,0126,1623615991,31.866 11,0002,0003,0989.6,+14.1,080,0119,1623616291,31.931 18,0002,0003,0989.7,+14.1,080,0114,1623616591,31.885 18,0001,0002,0989.7,+14.0,079,0146,1623616891,31.972 18,0003,0005,0989.9,+14.1,080,0113,1623617191,31.872 21,0003,0005,0990.0,+14.1,080,0149,1623617491,31.871 18,0002,0003,0989.9,+14.3,079,0147,1623617791,31.864 18,0002,0003,0989.9,+14.2,078,0124,1623618091,31.857 21,0003,0005,0990.0,+14.3,077,0122,1623618391,31.83 28,0003,0005,0990.4,+14.1,079,0085,1623618691,31.828 21,0004,0006,0990.4,+14.0,080,0132,1623618991,31.818 18,0007,0010,0990.2,+14.0,081,0133,1623619291,31.825 21,0001,0002,0989.9,+14.0,080,0139,1623619591,31.949 18,0002,0003,0989.5,+14.0,079,0159,1623619891,31.958 23,0002,0003,0989.3,+13.9,078,0159,1623620191,31.96 25,0002,0003,0989.5,+13.9,079,0127,1623620491,31.947 18,0004,0006,0989.8,+13.9,079,0126,1623620791,31.947 18,0002,0003,0989.7,+13.9,079,0106,1623621091,31.941 23,0002,0003,0989.4,+13.5,081,0115,1623621391,31.936 18,0001,0002,0990.0,+13.7,080,0144,1623621691,31.936 23,0002,0003,0989.7,+13.9,080,0127,1623621991,31.924 21,0002,0003,0989.6,+13.5,081,0111,1623622291,31.919 21,0002,0003,0989.8,+13.7,079,0114,1623622591,31.918 18,0002,0003,0989.6,+13.6,080,0123,1623622891,31.898 21,0006,0008,0989.8,+13.4,080,0114,1623623192,32.037 16,0003,0005,0989.6,+12.9,082,0111,1623623492,32.053 11,0003,0005,0989.4,+13.1,081,0148,1623623792,32.044 18,0007,0010,0989.5,+13.1,081,0128,1623624092,32.036 18,0002,0003,0989.4,+13.2,080,0127,1623624392,32.052 13,0003,0005,0989.3,+13.1,080,0121,1623624692,32.027 18,0005,0007,0989.6,+12.9,080,0121,1623624992,32.021 16,0002,0003,0989.4,+12.5,082,0128,1623625292,32.013 16,0001,0002,0989.6,+13.0,081,0149,1623625592,32.024 16,0003,0005,0989.5,+12.9,081,0120,1623625892,32.015 16,0002,0003,0989.4,+13.0,081,0125,1623626191,31.999 16,0002,0003,0989.4,+12.9,082,0138,1623626491,31.997 16,0003,0005,0989.2,+12.7,082,0130,1623626792,32.113 16,0005,0007,0989.1,+12.6,082,0121,1623627092,32.135 16,0002,0003,0989.1,+12.5,083,0141,1623627392,32.128 16,0002,0003,0989.1,+12.9,081,0144,1623627692,32.116 18,0002,0003,0989.3,+12.8,081,0122,1623627992,32.109 16,0002,0003,0989.1,+12.7,081,0123,1623628292,32.101 16,0004,0006,0989.2,+12.8,081,0121,1623628592,32.108 18,0002,0003,0989.3,+12.8,080,0113,1623628892,32.108 18,0004,0006,0989.0,+12.7,080,0125,1623629192,32.11 21,0003,0005,0989.0,+12.5,082,0103,1623629492,32.088 18,0010,0013,0989.0,+12.5,082,0142,1623629792,32.092 16,0002,0003,0989.0,+12.3,082,0143,1623630092,32.074 16,0003,0005,0989.0,+12.3,080,0112,1623630392,32.212 18,0002,0003,0989.0,+12.3,080,0141,1623630692,32.221 18,0002,0003,0988.8,+12.0,080,0126,1623630992,32.204 16,0002,0003,0989.1,+11.9,080,0150,1623631292,32.197 18,0008,0011,0988.7,+12.0,080,0132,1623631592,32.201 16,0005,0007,0989.1,+11.9,080,0125,1623631892,32.191 16,0001,0002,0988.8,+11.6,081,0135,1623632192,32.19 18,0007,0010,0988.6,+11.4,082,0127,1623632492,32.179 18,0002,0003,0988.7,+11.7,080,0133,1623632792,32.179 18,0003,0005,0989.1,+11.5,082,0128,1623633092,32.191 18,0002,0003,0988.7,+11.4,082,0120,1623633392,32.169 21,0003,0005,0989.0,+11.5,081,0131,1623633692,32.151 18,0002,0003,0989.0,+11.5,081,0111,1623633992,32.289 21,0002,0003,0988.6,+11.7,080,0115,1623634292,32.296 18,0002,0003,0988.8,+11.4,082,0127,1623634592,32.281 21,0002,0003,0988.8,+11.6,082,0123,1623634892,32.295 21,0003,0005,0988.7,+11.4,081,0129,1623635192,32.293 23,0003,0005,0988.8,+11.3,082,0118,1623635492,32.275 21,0002,0003,0988.7,+11.3,082,0146,1623635792,32.269 21,0002,0003,0988.9,+11.1,084,0130,1623636092,32.26 25,0005,0007,0988.8,+11.6,082,0116,1623636392,32.268 21,0002,0003,0989.0,+11.5,082,0158,1623636692,32.249 21,0003,0005,0989.1,+11.5,081,0151,1623636992,32.246 21,0003,0005,0988.8,+10.9,084,0110,1623637292,32.247 21,0003,0005,0988.9,+11.0,084,0132,1623637592,32.373 21,0002,0003,0989.1,+11.6,082,0120,1623637892,32.384 21,0001,0002,0988.9,+11.1,084,0147,1623638192,32.371 21,0002,0003,0989.1,+11.5,082,0114,1623638492,32.365 21,0002,0003,0988.9,+11.6,081,0119,1623638792,32.368 18,0002,0003,0988.9,+11.4,081,0132,1623639092,32.364 21,0003,0005,0988.9,+11.1,083,0127,1623639392,32.352 16,0003,0005,0988.7,+11.0,083,0121,1623639692,32.354 21,0002,0003,0988.8,+11.3,082,0146,1623639992,32.364 16,0002,0003,0988.6,+10.9,084,0121,1623640292,32.354 21,0002,0003,0988.7,+11.4,082,0130,1623640592,32.348 16,0003,0005,0988.9,+11.5,082,0119,1623640892,32.34 21,0002,0003,0988.6,+11.6,082,0125,1623641192,32.469 23,0003,0005,0988.7,+11.5,082,0124,1623641492,32.489 18,0002,0003,0988.5,+11.5,084,0138,1623641792,32.481 16,0004,0006,0988.6,+11.9,082,0125,1623642092,32.479 21,0003,0005,0988.4,+12.0,082,0123,1623642392,32.482 21,0007,0010,0988.7,+12.2,082,0137,1623642692,32.466 21,0003,0005,0988.3,+12.2,083,0147,1623642992,32.468 25,0003,0005,0988.4,+12.6,082,0131,1623643292,32.464 23,0003,0005,0988.3,+12.7,082,0122,1623643592,32.448 21,0003,0005,0988.7,+12.9,082,0136,1623643892,32.47 25,0003,0005,0988.4,+13.0,082,0139,1623644192,32.439 25,0004,0006,0988.5,+13.1,081,0106,1623644492,32.443 23,0004,0006,0988.6,+13.2,082,0116,1623644792,32.561 18,0004,0006,0988.4,+13.5,078,0120,1623645092,32.569 23,0004,0006,0988.6,+13.6,080,0112,1623645392,32.567 21,0006,0008,0988.6,+13.9,080,0130,1623645692,32.567 18,0005,0007,0988.3,+14.1,078,0146,1623645992,32.553 21,0008,0011,0988.6,+14.3,078,0127,1623646292,32.555 18,0006,0008,0988.7,+14.4,078,0114,1623646592,32.53 25,0004,0006,0988.4,+14.5,076,0122,1623646892,32.55 16,0004,0006,0988.8,+14.7,078,0130,1623647192,32.528 09,0004,0006,0988.4,+14.8,075,0122,1623647492,32.516 16,0003,0005,0988.4,+15.0,075,0119,1623647792,32.531 09,0004,0006,0988.4,+15.2,073,0113,1623648092,32.527 11,0007,0010,0988.2,+15.3,072,0122,1623648392,32.646 18,0004,0006,0988.5,+15.5,072,0137,1623648692,32.657 18,0003,0005,0988.2,+15.6,071,0108,1623648992,32.642 28,0005,0007,0988.4,+15.7,069,0137,1623649292,32.64 04,0004,0006,0988.3,+15.9,069,0130,1623649592,32.65 23,0004,0006,0988.2,+16.0,066,0133,1623649892,32.622 18,0003,0005,0988.1,+16.2,066,0133,1623650192,32.643 25,0003,0005,0988.2,+16.3,065,0125,1623650492,32.628 16,0005,0007,0988.4,+16.4,067,0134,1623650792,32.646 21,0004,0006,0988.4,+16.4,069,0123,1623651092,32.62 25,0003,0005,0987.9,+16.6,068,0139,1623651392,32.607 25,0006,0008,0988.4,+16.8,069,0121,1623651692,32.606 16,0003,0005,0988.1,+16.9,068,0154,1623651992,32.76 23,0008,0011,0988.3,+17.1,067,0138,1623652292,32.742 23,0003,0005,0988.1,+17.3,065,0128,1623652592,32.742 18,0005,0007,0988.1,+17.4,066,0124,1623652892,32.736 16,0003,0005,0988.3,+17.5,064,0113,1623653192,32.728 13,0008,0011,0988.1,+17.7,061,0133,1623653492,32.723 16,0003,0005,0988.0,+17.9,062,0142,1623653792,32.717 18,0004,0006,0988.0,+17.8,061,0132,1623654092,32.712 16,0005,0007,0988.2,+18.0,059,0126,1623654392,32.704 18,0007,0010,0988.0,+18.0,054,0107,1623654692,32.702 18,0007,0010,0988.1,+17.9,055,0115,1623654992,32.704 23,0005,0007,0988.0,+18.0,053,0121,1623655292,32.717 16,0004,0006,0987.9,+18.0,053,0120,1623655592,32.816 13,0003,0005,0987.7,+18.4,056,0123,1623655892,32.833 11,0003,0005,0988.0,+18.6,052,0138,1623656192,32.826 09,0003,0005,0987.7,+18.5,050,0126,1623656492,32.822 11,0003,0005,0988.0,+18.9,051,0139,1623657092,32.802 16,0004,0006,0987.7,+19.3,051,0118,1623657392,32.81 16,0003,0005,0987.7,+19.0,050,0139,1623657692,32.806 13,0005,0007,0988.0,+18.5,050,0128,1623657992,32.802 13,0007,0010,0988.1,+18.7,052,0119,1623658292,32.793 11,0005,0007,0987.9,+18.9,050,0123,1623658592,32.797 16,0003,0005,0987.9,+18.7,054,0143,1623658892,32.786 13,0003,0005,0987.9,+18.6,051,0120,1623659192,32.916 25,0003,0005,0988.2,+18.4,053,0123,1623659492,32.917 21,0004,0006,0988.3,+18.4,052,0114,1623659792,32.918 21,0004,0006,0988.0,+18.7,051,0137,1623660092,32.919 06,0003,0005,0988.5,+18.8,052,0125,1623660392,32.907 06,0004,0006,0988.2,+18.3,054,0134,1623660692,32.962 11,0004,0006,0988.5,+17.9,050,0127,1623660992,32.896 09,0004,0006,0988.4,+18.0,057,0131,1623661592,32.889 16,0004,0006,0988.2,+18.6,049,0139,1623662192,32.881 25,0003,0005,0988.3,+18.5,054,0123,1623662492,32.881 25,0003,0005,0988.3,+18.3,052,0117,1623662792,32.995 11,0003,0005,0987.8,+18.9,051,0137,1623663093,33.008 28,0003,0005,0987.6,+19.9,049,0112,1623663692,32.998 18,0007,0010,0987.9,+20.2,047,0117,1623663993,33.033 16,0002,0003,0987.9,+19.8,046,0126,1623664292,32.985 25,0003,0005,0988.0,+20.0,046,0135,1623664892,32.972 18,0002,0003,0988.2,+20.2,047,0119,1623665192,32.974 30,0003,0005,0988.1,+19.8,049,0112,1623665492,32.988 09,0003,0005,0988.3,+19.1,049,0135,1623665792,32.986 23,0003,0005,0988.4,+18.8,047,0117,1623666393,33.09 25,0007,0010,0988.2,+19.0,053,0140,1623666693,33.129 25,0004,0006,0988.3,+19.3,051,0121,1623666993,33.108 21,0005,0007,0987.8,+19.3,048,0128,1623667593,33.075 06,0002,0003,0987.9,+19.1,049,0135,1623667893,33.082 23,0002,0003,0988.1,+19.1,047,0149,1623668193,33.064 30,0002,0003,0987.8,+19.1,045,0111,1623668493,33.089 30,0006,0008,0988.2,+18.7,047,0134,1623668793,33.057 18,0002,0003,0987.6,+18.7,047,0135,1623669393,33.043 18,0003,0005,0988.0,+18.9,046,0139,1623669693,33.044 06,0002,0003,0987.9,+19.4,052,0141,1623669993,33.171 18,0004,0006,0987.7,+19.1,047,0123,1623670593,33.169 06,0004,0006,0987.9,+19.5,050,0139,1623670893,33.167 09,0004,0006,0987.2,+19.8,049,0132,1623672093,33.132 00,0004,0006,0987.6,+19.6,049,0110,1623672393,33.138 09,0005,0007,0987.3,+20.1,046,0122,1623673593,33.232 06,0003,0005,0987.8,+19.3,048,0152,1623674193,33.245 11,0003,0005,0987.5,+19.0,051,0140,1623674793,33.23 04,0005,0007,0987.6,+17.8,055,0142,1623675693,33.216 11,0003,0005,0987.7,+17.9,055,0132,1623675993,33.217 11,0004,0006,0988.0,+17.6,055,0121,1623676593,33.202 13,0004,0006,0988.0,+17.8,056,0126,1623676893,33.203 13,0004,0006,0987.7,+18.0,058,0124,1623677193,33.335 13,0006,0008,0987.9,+18.1,054,0120,1623677493,33.342 11,0003,0005,0987.5,+18.0,057,0142,1623677793,33.333 00,0003,0005,0987.7,+17.9,057,0137,1623678093,33.326 01,0003,0005,0987.6,+17.8,058,0147,1623678393,33.326 00,0005,0007,0987.9,+17.8,059,0114,1623678693,33.31 13,0004,0006,0987.5,+17.9,058,0130,1623678993,33.341 13,0005,0007,0987.6,+17.8,058,0125,1623679293,33.301 00,0003,0005,0987.6,+17.7,060,0112,1623679593,33.302 04,0005,0007,0987.7,+17.7,062,0148,1623680193,33.271 13,0004,0006,0987.9,+17.7,059,0129,1623680493,33.285 13,0003,0005,0987.5,+18.0,058,0125,1623680793,33.417 13,0005,0007,0987.6,+18.1,057,0120,1623681093,33.425 18,0003,0005,0987.8,+17.7,062,0134,1623681393,33.418 21,0002,0003,0987.8,+17.6,061,0134,1623681693,33.405 21,0006,0008,0987.5,+17.7,064,0105,1623681993,33.408 18,0004,0006,0987.2,+17.7,064,0119,1623682293,33.395 18,0006,0008,0987.5,+17.6,065,0101,1623682593,33.404 04,0005,0007,0987.2,+17.4,066,0128,1623682893,33.39 23,0005,0007,0987.3,+16.7,069,0120,1623683193,33.433 16,0007,0010,0987.5,+17.2,067,0147,1623683493,33.381 04,0004,0006,0987.4,+17.6,067,0128,1623683793,33.376 04,0004,0006,0987.6,+17.2,067,0131,1623684393,33.498 11,0006,0008,0987.8,+17.0,065,0109,1623685293,33.5 01,0009,0012,0988.1,+16.6,065,0138,1623685593,33.507 16,0003,0005,0988.0,+16.5,065,0119,1623686193,33.487 13,0005,0007,0988.0,+16.2,066,0125,1623686493,33.486 13,0005,0007,0987.9,+16.4,064,0149,1623686793,33.512 04,0006,0008,0987.8,+16.2,064,0128,1623687093,33.475 16,0006,0008,0988.0,+16.1,064,0137,1623687393,33.503 23,0003,0005,0988.1,+15.9,066,0115,1623687993,33.586 21,0004,0006,0988.0,+15.9,067,0120,1623688293,33.594 16,0003,0005,0988.4,+15.7,067,0103,1623688593,33.594 30,0005,0007,0988.1,+15.9,067,0122,1623688893,33.588 16,0003,0005,0988.1,+15.6,066,0117,1623689193,33.623 21,0002,0003,0988.3,+15.7,063,0125,1623689793,33.565 23,0006,0008,0988.2,+15.8,062,0159,1623690093,33.558 25,0002,0003,0988.2,+15.6,063,0130,1623690393,33.559 23,0002,0003,0988.1,+15.5,064,0123,1623690693,33.546 21,0006,0008,0988.4,+15.3,066,0112,1623690993,33.548 23,0003,0005,0988.1,+15.0,067,0119,1623691293,33.567 23,0003,0005,0988.2,+14.9,068,0149,1623691593,33.668 23,0003,0005,0988.2,+14.8,068,0113,1623691893,33.689 23,0004,0006,0988.2,+14.9,068,0148,1623692193,33.679 23,0010,0013,0988.2,+14.8,069,0123,1623692493,33.678 21,0004,0006,0988.5,+14.6,070,0147,1623692793,33.668 25,0004,0006,0988.2,+14.7,070,0129,1623693093,33.663 18,0003,0005,0988.4,+14.5,072,0124,1623693393,33.646 18,0003,0005,0988.5,+14.6,071,0131,1623693693,33.636 18,0004,0006,0988.3,+14.5,071,0124,1623693993,33.682 23,0004,0006,0988.3,+14.5,072,0109,1623694293,33.628 23,0004,0006,0988.7,+14.4,072,0110,1623694893,33.677 21,0003,0005,0988.4,+14.2,072,0150,1623695193,33.762 21,0003,0005,0988.7,+14.3,072,0126,1623695493,33.768 21,0003,0005,0988.6,+14.3,072,0132,1623695793,33.8 23,0006,0008,0988.7,+13.8,073,0139,1623696093,33.769 21,0002,0003,0989.0,+13.7,074,0131,1623696693,33.749 13,0005,0007,0989.0,+13.0,076,0149,1623697293,33.724 25,0008,0011,0988.7,+13.2,076,0156,1623697593,33.73 18,0004,0006,0989.0,+12.9,077,0123,1623697893,33.718 23,0003,0005,0989.0,+13.0,076,0121,1623698193,33.71 25,0007,0010,0989.2,+13.1,076,0116,1623698493,33.705 25,0005,0007,0989.2,+12.5,078,0120,1623699093,33.855 28,0004,0006,0989.0,+13.0,075,0121,1623699393,33.841 18,0004,0006,0989.3,+12.3,077,0122,1623699693,33.833 18,0006,0008,0989.1,+12.7,076,0119,1623699993,33.824 16,0004,0006,0988.9,+12.4,078,0116,1623700293,33.832 18,0005,0007,0989.0,+12.5,076,0135,1623700593,33.826 18,0004,0006,0989.3,+12.1,078,0124,1623700893,33.816 18,0003,0005,0989.3,+12.3,077,0124,1623701193,33.803 18,0007,0010,0989.3,+12.3,077,0136,1623701493,33.805 18,0003,0005,0989.3,+12.4,077,0129,1623701793,33.798 18,0003,0005,0989.3,+12.1,078,0118,1623702093,33.835 16,0007,0010,0989.4,+12.3,077,0123,1623702393,33.921 18,0004,0006,0989.2,+12.4,077,0127,1623702693,33.942 18,0003,0005,0989.3,+12.4,077,0120,1623702993,33.935 18,0006,0008,0989.3,+12.3,077,0114,1623703293,33.922 18,0005,0007,0989.5,+12.0,078,0112,1623703593,33.963 16,0006,0008,0989.5,+12.4,077,0138,1623703893,33.914 18,0003,0005,0989.5,+12.1,078,0112,1623704193,33.918 13,0003,0005,0989.4,+12.0,078,0139,1623704493,33.905 18,0004,0006,0989.6,+11.9,079,0111,1623704793,33.901 16,0005,0007,0989.5,+12.1,078,0135,1623705093,33.88 18,0004,0006,0989.6,+12.2,077,0129,1623705393,33.878 16,0004,0006,0989.4,+11.5,081,0129,1623705693,33.893 16,0005,0007,0989.4,+12.1,079,0123,1623705994,34.005 18,0004,0006,0989.4,+12.4,078,0126,1623706294,34.015 18,0004,0006,0989.4,+11.9,080,0136,1623706594,34.014 18,0005,0007,0989.5,+12.3,079,0118,1623706893,33.998 16,0003,0005,0989.4,+12.4,079,0097,1623707193,33.995 16,0005,0007,0989.6,+12.1,080,0156,1623707493,33.997 16,0007,0010,0989.5,+12.8,076,0138,1623707793,33.995 21,0003,0005,0989.5,+12.9,076,0118,1623708093,33.985 16,0004,0006,0989.5,+13.3,074,0128,1623708393,33.967 23,0004,0006,0989.4,+13.3,074,0149,1623708693,33.974 21,0003,0005,0989.4,+13.4,074,0118,1623708993,33.968 18,0002,0003,0989.5,+13.3,073,0137,1623709293,33.97 16,0003,0005,0989.5,+13.3,073,0138,1623709594,34.091 16,0007,0010,0989.8,+13.4,073,0118,1623709894,34.102 18,0003,0005,0989.5,+13.3,074,0138,1623710194,34.095 18,0004,0006,0989.4,+13.5,073,0137,1623710494,34.094 18,0005,0007,0989.5,+13.5,072,0122,1623710794,34.08 25,0003,0005,0989.3,+13.4,074,0113,1623711094,34.081 23,0003,0005,0989.3,+13.5,074,0112,1623711394,34.084 13,0004,0006,0989.5,+13.6,072,0135,1623711694,34.078 18,0003,0005,0989.5,+13.3,074,0111,1623711994,34.072 18,0004,0006,0989.4,+13.5,073,0135,1623712294,34.058 18,0004,0006,0989.2,+13.1,074,0117,1623712594,34.051 21,0004,0006,0989.4,+13.1,076,0128,1623712894,34.06 16,0013,0017,0989.4,+13.0,075,0105,1623713194,34.175 18,0005,0007,0989.2,+13.2,075,0119,1623713494,34.193 23,0005,0007,0989.5,+13.3,074,0115,1623713794,34.186 18,0008,0011,0989.5,+13.3,075,0135,1623714094,34.189 21,0006,0008,0989.5,+13.6,072,0140,1623714394,34.169 18,0006,0008,0989.4,+13.6,073,0110,1623714694,34.17 23,0004,0006,0989.5,+13.7,072,0110,1623714994,34.161 23,0004,0006,0989.5,+13.8,071,0138,1623715294,34.157 16,0006,0008,0989.2,+13.8,072,0119,1623715594,34.144 16,0006,0008,0989.1,+13.8,072,0122,1623715894,34.138 21,0005,0007,0989.3,+13.8,071,0133,1623716194,34.135 23,0003,0005,0989.3,+13.9,071,0125,1623716494,34.139 18,0002,0003,0989.1,+13.9,070,0154,1623716794,34.265 16,0003,0005,0989.1,+13.8,071,0109,1623717094,34.277 13,0006,0008,0989.2,+13.9,070,0112,1623717394,34.27 16,0003,0005,0989.2,+13.9,070,0122,1623717694,34.269 21,0003,0005,0989.0,+13.9,070,0130,1623717994,34.263 21,0002,0003,0989.1,+13.8,071,0123,1623718294,34.248 25,0003,0005,0989.2,+13.8,071,0124,1623718594,34.248 18,0003,0005,0989.2,+13.9,070,0115,1623718894,34.238 18,0002,0003,0989.2,+13.9,071,0113,1623719194,34.236 18,0008,0011,0989.2,+13.9,071,0159,1623719494,34.247 21,0005,0007,0989.2,+13.5,074,0126,1623719794,34.228 21,0005,0007,0989.0,+13.7,072,0139,1623720094,34.227 21,0004,0006,0989.1,+13.8,070,0131,1623720394,34.363 21,0005,0007,0989.2,+13.8,072,0120,1623720694,34.377 23,0002,0003,0989.0,+13.7,072,0130,1623720994,34.369 21,0004,0006,0989.3,+13.7,072,0127,1623721294,34.366 18,0004,0006,0988.9,+13.7,072,0143,1623721594,34.354 11,0003,0005,0989.0,+13.6,074,0123,1623721894,34.347 09,0003,0005,0989.1,+13.6,075,0124,1623722194,34.337 18,0005,0007,0989.2,+13.5,075,0136,1623722494,34.324 21,0005,0007,0989.1,+13.4,075,0126,1623722794,34.324 16,0005,0007,0989.0,+13.5,075,0128,1623723094,34.324 16,0004,0006,0989.2,+13.4,076,0135,1623723394,34.316 16,0004,0006,0988.9,+13.3,076,0109,1623723694,34.305 13,0006,0008,0989.4,+13.4,077,0123,1623723994,34.428 16,0007,0010,0989.4,+13.4,076,0135,1623724294,34.445 16,0004,0006,0989.3,+13.4,076,0120,1623724594,34.442 16,0003,0005,0989.2,+13.4,075,0122,1623724894,34.452 18,0004,0006,0989.2,+13.5,074,0125,1623725194,34.432 16,0003,0005,0989.1,+13.4,075,0136,1623725494,34.418 21,0003,0005,0989.3,+13.4,075,0138,1623725794,34.417 18,0002,0003,0989.5,+13.5,075,0142,1623726094,34.419 21,0004,0006,0989.4,+13.5,074,0139,1623726394,34.414 23,0003,0005,0989.3,+13.6,074,0141,1623726694,34.405 11,0004,0006,0989.5,+13.6,073,0141,1623726994,34.395 13,0003,0005,0989.7,+13.6,072,0112,1623727294,34.395 18,0003,0005,0989.5,+13.7,072,0116,1623727594,34.528 16,0003,0005,0989.6,+13.7,073,0128,1623727894,34.533 13,0002,0003,0989.5,+13.6,074,0139,1623728194,34.531 13,0005,0007,0989.6,+13.6,074,0110,1623728494,34.519 21,0004,0006,0989.5,+13.6,075,0117,1623728794,34.518 16,0004,0006,0989.2,+13.5,075,0122,1623729094,34.512 23,0004,0006,0989.5,+13.6,075,0117,1623729394,34.51 21,0004,0006,0989.6,+13.7,074,0122,1623729694,34.503 23,0004,0006,0989.7,+13.7,075,0145,1623730294,34.493 18,0004,0006,0989.7,+13.8,074,0148,1623730594,34.506 18,0002,0003,0989.4,+13.9,073,0113,1623730894,34.488 23,0002,0003,0989.6,+13.9,073,0157,1623731194,34.622 18,0004,0006,0989.6,+14.0,072,0145,1623731494,34.646 23,0003,0005,0989.5,+14.1,072,0100,1623731794,34.627 23,0003,0005,0989.7,+14.1,073,0145,1623732094,34.615 23,0004,0006,0989.7,+14.1,072,0119,1623732394,34.616 21,0003,0005,0989.6,+14.2,071,0128,1623732694,34.599 21,0004,0006,0989.5,+14.2,070,0139,1623732994,34.607 18,0003,0005,0990.0,+14.2,072,0119,1623733294,34.599 21,0003,0005,0989.7,+14.3,071,0122,1623733594,34.596 18,0004,0006,0989.7,+14.3,072,0141,1623733894,34.594 21,0003,0005,0990.0,+14.2,071,0116,1623734194,34.59 16,0003,0005,0990.1,+14.3,072,0123,1623734494,34.574 21,0003,0005,0989.8,+14.3,071,0123,1623734794,34.719 25,0007,0010,0989.9,+14.4,070,0120,1623735094,34.74 21,0003,0005,0989.8,+14.4,069,0141,1623735394,34.729 25,0003,0005,0989.9,+14.4,070,0129,1623735694,34.71 28,0003,0005,0990.0,+14.6,069,0115,1623735994,34.707 25,0003,0005,0989.6,+14.8,068,0133,1623736294,34.698 28,0004,0006,0989.8,+14.9,069,0126,1623736594,34.703 25,0003,0005,0989.8,+15.0,067,0132,1623736894,34.694 25,0006,0008,0989.6,+15.1,067,0104,1623737194,34.698 33,0007,0010,0989.7,+15.1,067,0137,1623737494,34.672 28,0012,0016,0989.8,+15.3,069,0144,1623737794,34.679 23,0010,0013,0989.6,+15.5,068,0123,1623738094,34.667 25,0006,0008,0989.6,+15.5,068,0127,1623738394,34.795 25,0003,0005,0989.5,+15.7,067,0143,1623738694,34.805 25,0003,0005,0989.6,+15.9,066,0140,1623738994,34.808 23,0003,0005,0989.2,+16.0,066,0123,1623739294,34.83 23,0005,0007,0989.4,+16.2,066,0125,1623739594,34.795 28,0003,0005,0989.2,+16.1,064,0162,1623739894,34.795 13,0003,0005,0989.2,+16.3,064,0127,1623740194,34.792 23,0003,0005,0989.3,+16.5,064,0116,1623740494,34.783 25,0004,0006,0989.3,+16.9,063,0103,1623740794,34.783 11,0004,0006,0989.2,+16.8,062,0122,1623741094,34.774 23,0003,0005,0989.4,+16.6,063,0111,1623741394,34.766 23,0004,0006,0989.4,+16.5,063,0128,1623741694,34.773 23,0003,0005,0989.5,+16.5,064,0126,1623741994,34.886 28,0003,0005,0989.1,+16.8,065,0136,1623742294,34.905 28,0007,0010,0989.3,+16.8,063,0150,1623742594,34.886 23,0003,0005,0988.9,+17.5,065,0124,1623742894,34.878 25,0003,0005,0989.3,+17.3,063,0126,1623743194,34.877 28,0002,0003,0989.2,+17.2,062,0132,1623743494,34.871 18,0004,0006,0989.2,+17.1,065,0125,1623743794,34.866 25,0003,0005,0989.0,+16.8,063,0119,1623744094,34.864 28,0005,0007,0989.0,+17.1,064,0115,1623744394,34.856 23,0002,0003,0989.0,+17.4,062,0135,1623744694,34.843 23,0002,0003,0988.9,+17.5,062,0129,1623744994,34.852 30,0004,0006,0988.8,+17.7,064,0132,1623745294,34.85 16,0002,0003,0988.9,+17.5,061,0128,1623745594,34.967 30,0002,0003,0989.0,+17.5,063,0128,1623745894,34.98 18,0003,0005,0988.9,+17.5,063,0129,1623746195,35.008 28,0004,0006,0988.8,+17.4,063,0139,1623746494,34.999 28,0003,0005,0989.0,+17.6,064,0131,1623746794,34.966 18,0003,0005,0988.9,+17.7,064,0147,1623747094,34.956 23,0003,0005,0989.0,+17.9,063,0121,1623747394,34.951 28,0002,0003,0988.7,+17.8,061,0140,1623747694,34.949 21,0004,0006,0988.8,+17.7,063,0122,1623747994,34.949 23,0004,0006,0988.5,+18.1,062,0122,1623748294,34.935 25,0006,0008,0988.8,+18.0,064,0141,1623748594,34.933 25,0003,0005,0988.5,+18.1,063,0135,1623748894,34.922 25,0003,0005,0988.4,+18.3,060,0109,1623749195,35.064 30,0002,0003,0988.5,+18.3,060,0140,1623749495,35.066 33,0002,0003,0988.6,+18.1,060,0126,1623749795,35.068 23,0002,0003,0988.6,+18.1,059,0102,1623750095,35.057 23,0002,0003,0988.7,+18.1,059,0120,1623750395,35.078 30,0004,0006,0988.7,+18.0,058,0140,1623750695,35.047 25,0002,0003,0988.7,+17.7,059,0121,1623750995,35.034 35,0002,0003,0988.9,+17.8,061,0143,1623751295,35.033 28,0004,0006,0989.0,+17.9,062,0143,1623751595,35.016 16,0003,0005,0988.7,+18.0,062,0138,1623751895,35.024 23,0008,0011,0988.7,+17.7,060,0141,1623752195,35.023 21,0002,0003,0988.5,+18.0,062,0108,1623752495,35.011 25,0003,0005,0988.6,+18.2,061,0120,1623752795,35.143 23,0003,0005,0988.6,+18.2,060,0124,1623753095,35.156 18,0003,0005,0988.4,+18.0,058,0113,1623753395,35.154 21,0003,0005,0988.3,+18.2,059,0124,1623753695,35.151 25,0003,0005,0988.4,+18.5,062,0131,1623753995,35.17 23,0003,0005,0988.3,+18.7,060,0130,1623754295,35.131 25,0006,0008,0988.4,+19.1,060,0123,1623754595,35.128 11,0002,0003,0988.0,+19.0,056,0128,1623754895,35.129 16,0004,0006,0988.3,+19.0,057,0145,1623755195,35.101 04,0004,0006,0988.4,+18.8,058,0119,1623755495,35.114 09,0002,0003,0988.2,+18.6,058,0114,1623755795,35.086 99,0003,0005,0988.5,+18.4,061,0130,1623756095,35.087 18,0003,0005,0988.3,+18.4,061,0114,1623756395,35.25 21,0003,0005,0988.3,+18.3,063,0122,1623756695,35.271 01,0002,0003,0988.2,+18.3,063,0135,1623756995,35.219 18,0003,0005,0988.2,+18.3,065,0112,1623757295,35.226 04,0004,0006,0988.1,+18.4,065,0121,1623757595,35.248 21,0002,0003,0988.1,+18.4,063,0118,1623757895,35.221 09,0004,0006,0988.0,+18.6,065,0129,1623758495,35.249 18,0004,0006,0988.0,+18.6,065,0142,1623758795,35.202 06,0003,0005,0987.8,+18.2,065,0122,1623759095,35.19 11,0003,0005,0987.7,+18.0,068,0118,1623759395,35.184 06,0002,0003,0987.5,+17.9,070,0116,1623759695,35.27 06,0003,0005,0987.3,+18.1,069,0121,1623759995,35.313 09,0004,0006,0987.5,+18.1,071,0138,1623760595,35.317 06,0004,0006,0987.7,+18.0,071,0123,1623760895,35.334 04,0003,0005,0987.3,+18.1,071,0089,1623761195,35.314 01,0003,0005,0987.3,+18.3,073,0131,1623761795,35.313 16,0004,0006,0987.4,+18.3,074,0149,1623762995,35.298 16,0003,0005,0987.1,+18.1,072,0121,1623763295,35.265 18,0003,0005,0987.1,+18.1,072,0113,1623763595,35.397 25,0002,0003,0986.6,+18.3,069,0112,1623763895,35.393 18,0008,0011,0986.6,+18.6,073,0137,1623764195,35.4 23,0002,0003,0986.9,+18.1,069,0117,1623764495,35.396 28,0002,0003,0987.0,+18.2,071,0112,1623764795,35.397 09,0002,0003,0986.7,+18.0,070,0128,1623765395,35.41 00,0002,0003,0987.1,+17.7,071,0121,1623765995,35.353 00,0002,0003,0986.7,+17.5,072,0113,1623766295,35.358 00,0002,0003,0986.9,+17.6,071,0139,1623766595,35.34 04,0003,0005,0986.6,+17.5,072,0125,1623766895,35.332 06,0002,0003,0986.5,+17.5,071,0141,1623767495,35.466 00,0003,0005,0986.6,+17.4,071,0105,1623767798,38.056 00,0005,0007,0986.8,+17.2,071,0135,1623768098,38.539 99,0004,0006,0986.3,+17.3,070,0118,1623768395,35.532 04,0003,0005,0986.4,+17.1,071,0111,1623768995,35.48 16,0003,0005,0986.5,+17.2,069,0148,1623769295,35.443 00,0003,0005,0986.4,+17.1,070,0139,1623769595,35.446 13,0003,0005,0986.2,+16.9,071,0113,1623771095,35.577 09,0003,0005,0986.4,+17.0,069,0120,1623771995,35.558 01,0003,0005,0986.2,+16.9,071,0134,1623772595,35.536 18,0003,0005,0986.4,+16.5,073,0120,1623773495,35.531 04,0003,0005,0986.3,+16.5,071,0139,1623774095,35.557 13,0003,0005,0986.1,+16.5,071,0128,1623774395,35.64 21,0003,0005,0986.1,+16.5,070,0132,1623774695,35.644 11,0007,0010,0986.3,+16.5,070,0112,1623775595,35.649 16,0005,0007,0986.4,+16.5,070,0124,1623775895,35.64 11,0004,0006,0986.5,+16.5,071,0132,1623776195,35.631 09,0003,0005,0986.3,+16.1,074,0118,1623776495,35.625 18,0004,0006,0986.3,+16.2,076,0112,1623776795,35.624 13,0003,0005,0986.2,+16.0,076,0134,1623777095,35.655 18,0003,0005,0986.1,+16.0,075,0122,1623777395,35.64 21,0003,0005,0985.7,+15.8,075,0136,1623777995,35.73 13,0003,0005,0985.8,+15.7,076,0146,1623778295,35.742 18,0004,0006,0985.7,+15.8,075,0112,1623778595,35.732 11,0002,0003,0985.9,+15.7,075,0118,1623778895,35.721 16,0003,0005,0985.7,+15.6,077,0134,1623779195,35.73 13,0003,0005,0985.4,+15.5,076,0127,1623779495,35.721 21,0006,0008,0985.3,+15.8,074,0137,1623779795,35.762 11,0004,0006,0985.2,+15.6,075,0117,1623780095,35.702 13,0003,0005,0985.1,+15.6,075,0147,1623780395,35.702 11,0004,0006,0985.3,+15.7,074,0167,1623780695,35.707 16,0004,0006,0985.1,+15.7,074,0129,1623780995,35.733 16,0003,0005,0985.3,+15.7,074,0131,1623781295,35.736 01,0003,0005,0985.3,+15.7,074,0125,1623781595,35.818 18,0002,0003,0985.4,+15.8,073,0132,1623782195,35.813 09,0002,0003,0985.1,+15.6,075,0124,1623782495,35.822 09,0003,0005,0985.3,+15.7,073,0110,1623782795,35.816 09,0002,0003,0985.3,+15.6,075,0122,1623783095,35.812 23,0002,0003,0985.4,+15.5,076,0118,1623783395,35.81 16,0003,0005,0985.7,+15.3,078,0139,1623783695,35.806 18,0003,0005,0985.7,+15.1,080,0128,1623783995,35.803 13,0003,0005,0985.7,+15.2,079,0131,1623784295,35.798 18,0002,0003,0985.9,+15.3,079,0144,1623784595,35.788 23,0002,0003,0985.7,+15.2,079,0128,1623784895,35.787 18,0003,0005,0985.9,+15.2,080,0146,1623785195,35.904 28,0007,0010,0985.5,+15.1,080,0120,1623785495,35.907 13,0003,0005,0985.4,+15.0,080,0142,1623785795,35.91 11,0009,0012,0985.8,+14.5,084,0146,1623786095,35.904 18,0004,0006,0986.3,+14.8,083,0134,1623786395,35.91 21,0006,0008,0985.9,+14.9,082,0126,1623786695,35.89 18,0003,0005,0986.2,+14.9,081,0117,1623786995,35.878 25,0003,0005,0985.9,+15.0,082,0156,1623787295,35.867 23,0003,0005,0985.7,+15.0,081,0120,1623787595,35.865 23,0002,0003,0985.5,+14.7,082,0153,1623787895,35.864 16,0002,0003,0985.8,+14.8,082,0122,1623788195,35.86 21,0006,0008,0985.7,+14.8,081,0140,1623788495,35.859 23,0003,0005,0985.4,+14.7,082,0141,1623788795,35.992 23,0003,0005,0985.5,+14.7,082,0103,1623789096,36 18,0002,0003,0985.4,+14.5,083,0137,1623789396,36.04 23,0004,0006,0985.5,+14.6,083,0144,1623789695,35.993 21,0005,0007,0985.1,+14.8,082,0140,1623789995,35.974 21,0005,0007,0985.3,+14.8,082,0117,1623790295,35.981 16,0003,0005,0985.3,+14.7,082,0128,1623790595,35.97 21,0004,0006,0984.9,+14.6,083,0129,1623790895,35.969 23,0004,0006,0984.9,+14.6,083,0109,1623791195,35.961 23,0004,0006,0985.0,+14.8,082,0125,1623791495,35.95 25,0004,0006,0984.8,+15.0,081,0126,1623791795,35.942 23,0004,0006,0984.9,+14.7,082,0136,1623792095,35.938 23,0006,0008,0984.8,+14.8,082,0139,1623792396,36.074 21,0007,0010,0984.6,+15.0,081,0132,1623792696,36.07 21,0003,0005,0984.6,+15.2,080,0128,1623792996,36.074 23,0003,0005,0984.6,+15.5,078,0119,1623793296,36.061 18,0003,0005,0984.8,+15.5,078,0129,1623793596,36.047 18,0002,0003,0984.9,+15.1,081,0122,1623793896,36.045 28,0010,0013,0985.4,+15.0,082,0123,1623794196,36.054 18,0004,0006,0985.0,+15.1,081,0147,1623794496,36.039 18,0003,0005,0985.2,+15.3,081,0112,1623794796,36.041 16,0004,0006,0985.1,+14.9,084,0121,1623795096,36.02 16,0003,0005,0985.1,+14.9,083,0136,1623795396,36.024 18,0004,0006,0984.9,+15.0,082,0121,1623795696,36.019 18,0005,0007,0984.7,+14.9,083,0123,1623795996,36.149 18,0003,0005,0984.9,+14.7,084,0109,1623796296,36.152 18,0004,0006,0984.8,+14.7,084,0130,1623796596,36.155 16,0003,0005,0984.7,+14.7,084,0141,1623796896,36.148 18,0003,0005,0984.6,+14.7,084,0141,1623797196,36.137 18,0004,0006,0984.4,+14.8,083,0114,1623797496,36.128 21,0003,0005,0984.1,+14.9,083,0129,1623797796,36.12 23,0004,0006,0984.5,+14.6,085,0127,1623798096,36.112 23,0008,0011,0984.4,+14.8,084,0146,1623798396,36.118 16,0002,0003,0984.3,+14.9,084,0125,1623798696,36.115 16,0003,0005,0984.3,+14.9,084,0125,1623798996,36.106 16,0004,0006,0984.2,+14.8,084,0116,1623799296,36.098 18,0004,0006,0984.4,+14.9,084,0137,1623799596,36.227 16,0002,0003,0984.1,+14.8,085,0123,1623799896,36.231 16,0003,0005,0984.5,+15.1,083,0143,1623800196,36.222 18,0004,0006,0984.3,+14.9,085,0123,1623800496,36.232 16,0006,0008,0984.3,+15.0,084,0139,1623800796,36.223 23,0003,0005,0984.5,+15.0,084,0133,1623801096,36.212 16,0004,0006,0984.6,+15.0,084,0123,1623801396,36.203 21,0004,0006,0984.6,+15.0,084,0143,1623801696,36.207 18,0006,0008,0984.9,+15.2,084,0136,1623801996,36.205 16,0003,0005,0984.5,+15.6,081,0123,1623802296,36.188 18,0003,0005,0984.3,+15.3,083,0116,1623802596,36.189 21,0003,0005,0984.7,+15.5,082,0135,1623802896,36.173 18,0003,0005,0984.4,+15.3,083,0120,1623803196,36.322 21,0007,0010,0984.5,+15.3,083,0130,1623803496,36.329 18,0003,0005,0984.5,+15.3,083,0118,1623803796,36.323 18,0005,0007,0984.8,+15.6,081,0116,1623804096,36.318 21,0005,0007,0984.7,+15.7,080,0098,1623804396,36.312 25,0003,0005,0984.5,+15.8,080,0119,1623804696,36.316 21,0007,0010,0984.5,+15.8,080,0102,1623804996,36.299 23,0002,0003,0984.6,+15.7,082,0125,1623805296,36.297 18,0004,0006,0984.7,+15.8,080,0129,1623805596,36.307 18,0003,0005,0984.5,+16.2,077,0132,1623805896,36.288 25,0006,0008,0984.9,+16.2,077,0118,1623806196,36.283 23,0004,0006,0984.7,+16.3,077,0117,1623806496,36.272 23,0003,0005,0984.8,+16.2,077,0148,1623806796,36.396 16,0003,0005,0984.8,+16.3,077,0121,1623807096,36.417 18,0004,0006,0984.7,+16.5,076,0136,1623807396,36.414 23,0005,0007,0984.9,+16.4,077,0117,1623807696,36.41 18,0007,0010,0984.7,+16.3,077,0124,1623807996,36.409 21,0003,0005,0984.7,+16.3,077,0131,1623808296,36.395 23,0005,0007,0984.9,+16.4,076,0132,1623808596,36.388 25,0002,0003,0984.6,+16.2,078,0157,1623808896,36.373 21,0005,0007,0985.1,+16.0,080,0142,1623809196,36.373 28,0004,0006,0984.6,+16.2,078,0114,1623809496,36.366 18,0003,0005,0984.9,+16.0,080,0126,1623809796,36.358 21,0002,0003,0984.9,+16.3,077,0146,1623810096,36.351 18,0002,0003,0985.0,+16.2,078,0128,1623810396,36.482 21,0003,0005,0984.9,+16.2,077,0129,1623810696,36.488 23,0004,0006,0985.1,+15.9,080,0117,1623810996,36.485 23,0003,0005,0985.2,+15.9,081,0133,1623811296,36.485 23,0003,0005,0985.1,+16.2,078,0118,1623811596,36.492 18,0003,0005,0985.3,+16.1,078,0117,1623811896,36.481 23,0006,0008,0985.7,+16.3,077,0123,1623812196,36.475 16,0003,0005,0985.4,+16.1,079,0137,1623812496,36.471 18,0004,0006,0985.2,+16.3,077,0139,1623812796,36.46 23,0003,0005,0985.4,+16.3,077,0120,1623813096,36.46 18,0004,0006,0985.2,+16.0,080,0125,1623813396,36.456 18,0005,0007,0985.4,+15.8,083,0133,1623813696,36.448 21,0004,0006,0985.5,+15.7,082,0132,1623813996,36.572 18,0004,0006,0985.6,+15.7,083,0131,1623814296,36.596 16,0003,0005,0985.8,+15.7,083,0128,1623814596,36.599 23,0004,0006,0985.8,+15.7,084,0129,1623814896,36.572 23,0007,0010,0985.5,+15.8,083,0146,1623815196,36.576 18,0003,0005,0985.8,+15.7,084,0124,1623815496,36.564 23,0004,0006,0985.9,+15.7,084,0117,1623815796,36.57 23,0004,0006,0985.8,+15.5,085,0122,1623816096,36.573 28,0003,0005,0985.8,+15.6,084,0120,1623816396,36.542 21,0003,0005,0985.8,+15.6,084,0154,1623816696,36.539 21,0003,0005,0986.1,+15.8,083,0132,1623816996,36.523 18,0005,0007,0985.8,+15.9,083,0115,1623817296,36.526 21,0010,0013,0986.2,+15.8,084,0124,1623817596,36.656 21,0004,0006,0985.8,+15.9,083,0140,1623817896,36.668 23,0006,0008,0986.0,+16.0,082,0145,1623818196,36.666 23,0003,0005,0986.0,+16.0,082,0118,1623818496,36.662 21,0003,0005,0985.9,+16.0,083,0117,1623818796,36.651 21,0004,0006,0986.1,+16.0,082,0119,1623819096,36.654 16,0005,0007,0986.1,+16.1,081,0130,1623819396,36.64 21,0005,0007,0986.2,+16.2,081,0123,1623819696,36.642 23,0004,0006,0986.3,+16.1,083,0125,1623819996,36.645 18,0004,0006,0986.3,+16.3,082,0126,1623820296,36.626 21,0004,0006,0986.6,+16.4,081,0128,1623820596,36.638 11,0005,0007,0986.5,+16.4,081,0130,1623820896,36.624 28,0005,0007,0986.7,+16.4,082,0135,1623821196,36.76 23,0005,0007,0986.5,+16.5,082,0114,1623821496,36.751 33,0005,0007,0986.4,+16.6,081,0122,1623821796,36.751 23,0004,0006,0986.6,+16.5,081,0122,1623822096,36.752 23,0005,0007,0986.8,+16.5,081,0140,1623822396,36.737 16,0006,0008,0986.6,+16.5,080,0149,1623822696,36.731 18,0005,0007,0986.7,+16.7,079,0132,1623822996,36.735 25,0005,0007,0986.7,+16.6,080,0149,1623823296,36.73 23,0005,0007,0986.6,+16.6,081,0122,1623823596,36.726 18,0004,0006,0986.9,+16.6,082,0107,1623823896,36.716 25,0004,0006,0987.1,+16.5,083,0134,1623824196,36.717 25,0006,0008,0987.1,+16.6,080,0120,1623824496,36.709 25,0005,0007,0987.1,+16.5,082,0143,1623824796,36.836 25,0004,0006,0986.8,+16.5,083,0136,1623825096,36.841 25,0005,0007,0987.2,+16.6,081,0128,1623825396,36.838 23,0004,0006,0987.3,+16.6,081,0131,1623825696,36.837 25,0004,0006,0987.2,+16.6,082,0129,1623825996,36.86 25,0005,0007,0987.1,+16.6,080,0144,1623826296,36.835 18,0006,0008,0987.2,+16.6,080,0145,1623826596,36.843 23,0005,0007,0987.4,+16.6,081,0121,1623826896,36.85 28,0005,0007,0987.3,+16.6,081,0119,1623827196,36.809 28,0005,0007,0987.7,+16.5,083,0134,1623827496,36.795 25,0005,0007,0987.8,+16.6,084,0134,1623827796,36.789 25,0005,0007,0987.6,+16.6,082,0135,1623828096,36.789 33,0004,0006,0987.7,+16.5,083,0140,1623828396,36.913 25,0005,0007,0987.7,+16.5,084,0138,1623828696,36.916 28,0005,0007,0987.6,+16.6,083,0146,1623828996,36.921 25,0005,0007,0987.6,+16.8,083,0127,1623829296,36.913 23,0006,0008,0987.8,+16.9,083,0129,1623829596,36.91 21,0007,0010,0987.4,+17.1,083,0139,1623829896,36.929 33,0006,0008,0987.7,+17.3,083,0134,1623830196,36.9 25,0005,0007,0987.9,+17.3,083,0128,1623830496,36.905 25,0005,0007,0987.6,+17.2,083,0120,1623830796,36.896 25,0004,0006,0987.6,+17.2,082,0116,1623831096,36.889 23,0004,0006,0988.0,+17.1,083,0112,1623831396,36.914 23,0006,0008,0987.9,+17.2,083,0116,1623831696,36.884 21,0006,0008,0987.8,+17.2,083,0116,1623831997,37.016 23,0005,0007,0987.9,+17.3,083,0118,1623832297,37.032 21,0005,0007,0988.3,+17.5,083,0143,1623832597,37.014 23,0004,0006,0987.7,+17.7,082,0124,1623832897,37.005 21,0005,0007,0988.1,+17.8,082,0138,1623833196,36.998 21,0003,0005,0987.8,+18.0,082,0127,1623833496,36.995 28,0004,0006,0988.1,+17.9,081,0117,1623833796,36.985 25,0005,0007,0987.9,+18.0,081,0120,1623834096,36.989 25,0005,0007,0987.7,+18.6,080,0141,1623834396,36.984 21,0006,0008,0987.8,+18.7,079,0126,1623834696,36.972 21,0005,0007,0988.1,+18.6,079,0122,1623834996,36.96 21,0006,0008,0988.0,+18.6,079,0157,1623835296,36.963 21,0006,0008,0987.9,+18.7,078,0132,1623835597,37.093 18,0006,0008,0988.1,+18.7,079,0117,1623835897,37.096 23,0007,0010,0987.7,+18.8,078,0142,1623836197,37.088 23,0004,0006,0987.9,+18.8,077,0131,1623836497,37.083 18,0005,0007,0987.9,+18.9,077,0143,1623836797,37.087 18,0005,0007,0988.2,+19.0,077,0117,1623837097,37.076 23,0005,0007,0988.0,+19.2,077,0114,1623837397,37.077 25,0005,0007,0987.7,+19.1,076,0141,1623837697,37.067 23,0004,0006,0988.0,+19.1,076,0130,1623837997,37.069 21,0006,0008,0988.1,+19.0,076,0135,1623838297,37.06 11,0004,0006,0987.8,+19.1,076,0107,1623838597,37.053 18,0005,0007,0987.7,+19.1,074,0137,1623838897,37.048 21,0007,0010,0987.9,+19.5,075,0101,1623839197,37.18 21,0004,0006,0987.6,+19.5,074,0132,1623839497,37.197 18,0003,0005,0987.7,+19.5,075,0123,1623839797,37.188 21,0006,0008,0987.6,+19.8,075,0119,1623840097,37.183 18,0005,0007,0987.9,+19.8,075,0120,1623840397,37.18 25,0005,0007,0987.7,+19.8,075,0123,1623840697,37.172 21,0004,0006,0987.7,+19.9,074,0130,1623840997,37.163 21,0003,0005,0987.7,+19.9,075,0144,1623841297,37.157 21,0008,0011,0987.7,+19.9,076,0135,1623841597,37.153 21,0004,0006,0987.7,+20.0,075,0120,1623841897,37.143 18,0004,0006,0988.2,+20.1,074,0115,1623842197,37.135 23,0005,0007,0987.7,+19.9,074,0120,1623842497,37.138 16,0008,0011,0987.7,+20.0,074,0136,1623842797,37.289 18,0004,0006,0987.8,+19.9,075,0122,1623843097,37.274 18,0003,0005,0987.7,+20.0,075,0115,1623843397,37.264 16,0005,0007,0987.7,+20.3,074,0124,1623843697,37.262 25,0005,0007,0987.7,+20.6,073,0132,1623843997,37.291 21,0006,0008,0987.8,+20.7,073,0137,1623844297,37.286 23,0004,0006,0987.5,+21.1,070,0124,1623844597,37.253 16,0004,0006,0987.7,+21.1,071,0133,1623844897,37.243 16,0006,0008,0987.6,+20.9,071,0132,1623845197,37.241 28,0004,0006,0987.5,+20.8,067,0131,1623845497,37.234 21,0005,0007,0987.8,+20.8,069,0118,1623845797,37.237 18,0003,0005,0987.5,+20.8,070,0147,1623846097,37.225 18,0003,0005,0987.7,+20.9,069,0117,1623846397,37.353 16,0009,0012,0987.9,+20.8,070,0111,1623846697,37.373 23,0006,0008,0987.7,+20.7,069,0129,1623846997,37.356 25,0003,0005,0987.5,+20.6,068,0115,1623847297,37.353 23,0004,0006,0987.5,+21.0,068,0121,1623847597,37.353 23,0004,0006,0987.4,+21.1,068,0121,1623847897,37.345 23,0004,0006,0987.6,+21.0,067,0121,1623848197,37.338 23,0007,0010,0987.5,+20.8,068,0115,1623848497,37.315 25,0003,0005,0987.7,+20.7,067,0120,1623848797,37.317 21,0003,0005,0987.5,+20.2,074,0131,1623849097,37.308 25,0004,0006,0987.4,+20.0,077,0104,1623849397,37.308 23,0002,0003,0987.6,+19.8,079,0122,1623849697,37.311 21,0003,0005,0987.8,+19.4,078,0147,1623849997,37.433 25,0003,0005,0987.7,+19.6,076,0117,1623850297,37.435 23,0005,0007,0987.8,+20.0,073,0139,1623850597,37.434 28,0003,0005,0988.0,+19.4,080,0133,1623850897,37.436 23,0004,0006,0988.0,+18.9,079,0126,1623851197,37.461 21,0004,0006,0987.9,+19.1,079,0130,1623851497,37.458 23,0004,0006,0987.8,+19.7,081,0120,1623851797,37.422 23,0005,0007,0987.9,+20.0,082,0132,1623852097,37.416 25,0005,0007,0987.6,+20.3,081,0128,1623852397,37.436 21,0008,0011,0987.7,+20.4,080,0134,1623852697,37.409 25,0004,0006,0987.8,+19.9,079,0139,1623852997,37.395 23,0004,0006,0987.7,+19.9,076,0123,1623853297,37.387 21,0004,0006,0987.6,+20.1,080,0142,1623853597,37.513 21,0006,0008,0987.6,+20.0,081,0138,1623853897,37.528 21,0004,0006,0987.7,+20.1,080,0146,1623854197,37.519 25,0005,0007,0987.9,+19.5,083,0120,1623854497,37.522 33,0007,0010,0988.2,+19.1,083,0117,1623854797,37.537 28,0009,0012,0988.6,+19.3,082,0136,1623855097,37.509 28,0008,0011,0988.7,+19.0,080,0138,1623855397,37.499 28,0005,0007,0988.6,+18.9,082,0150,1623855697,37.501 30,0004,0006,0988.5,+18.9,079,0151,1623855997,37.486 25,0004,0006,0989.0,+18.3,082,0147,1623856297,37.482 25,0003,0005,0988.8,+18.3,084,0134,1623856597,37.471 30,0008,0011,0989.1,+18.3,084,0127,1623856897,37.466 30,0004,0006,0988.7,+18.4,083,0136,1623857197,37.599 30,0005,0007,0988.9,+18.3,084,0129,1623857497,37.608 42,0004,0006,0988.7,+18.4,084,0129,1623857797,37.601 30,0006,0008,0988.9,+18.2,085,0108,1623858097,37.594 28,0005,0007,0988.6,+18.2,085,0122,1623858397,37.588 23,0005,0007,0988.7,+18.1,086,0128,1623858697,37.586 28,0005,0007,0988.9,+18.1,086,0144,1623858997,37.579 33,0006,0008,0988.9,+18.3,085,0146,1623859297,37.569 21,0006,0008,0989.3,+18.4,085,0126,1623859597,37.566 28,0005,0007,0989.2,+18.5,084,0151,1623859897,37.564 28,0012,0016,0989.0,+18.2,085,0149,1623860197,37.558 37,0007,0010,0988.8,+18.3,085,0126,1623860497,37.556 25,0007,0010,0989.2,+18.4,084,0140,1623860797,37.676 25,0009,0012,0988.9,+18.3,085,0143,1623861097,37.69 28,0006,0008,0989.0,+18.3,085,0125,1623861397,37.687 25,0004,0006,0989.4,+18.2,085,0134,1623861697,37.672 28,0005,0007,0989.7,+18.6,085,0130,1623861997,37.672 25,0005,0007,0989.3,+18.6,085,0135,1623862297,37.677 28,0006,0008,0989.5,+18.6,085,0120,1623862597,37.703 28,0005,0007,0989.7,+18.7,085,0131,1623862897,37.658 25,0006,0008,0989.6,+18.6,085,0106,1623863197,37.643 25,0006,0008,0989.7,+18.6,085,0137,1623863497,37.643 28,0004,0006,0989.3,+18.7,084,0136,1623863797,37.649 28,0008,0011,0989.1,+18.7,085,0125,1623864397,37.776 25,0004,0006,0989.0,+18.6,085,0127,1623864697,37.781 25,0004,0006,0989.1,+18.6,084,0141,1623864997,37.776 28,0005,0007,0989.2,+18.3,084,0124,1623865297,37.848 25,0004,0006,0989.2,+18.2,084,0114,1623865597,37.771 35,0005,0007,0989.2,+17.9,085,0117,1623866197,37.764 28,0005,0007,0989.5,+17.9,085,0148,1623866497,37.786 28,0005,0007,0989.7,+17.9,085,0128,1623866797,37.741 28,0004,0006,0989.6,+17.8,084,0144,1623867097,37.724 28,0004,0006,0989.8,+17.9,084,0127,1623867397,37.72 28,0005,0007,0989.9,+17.6,085,0133,1623867697,37.718 28,0004,0006,0989.9,+17.5,085,0135,1623867997,37.859 28,0007,0010,0990.1,+17.7,084,0120,1623868297,37.864 28,0007,0010,0990.1,+17.5,085,0134,1623868597,37.857 30,0009,0012,0990.2,+17.7,083,0133,1623868897,37.843 28,0007,0010,0990.2,+17.5,084,0131,1623869197,37.844 28,0006,0008,0990.5,+17.4,085,0129,1623869497,37.837 25,0004,0006,0990.0,+17.4,085,0141,1623869797,37.838 28,0005,0007,0990.1,+17.5,084,0120,1623870097,37.87 28,0007,0010,0990.1,+17.2,085,0113,1623870397,37.829 30,0004,0006,0990.6,+17.2,086,0127,1623870697,37.863 30,0006,0008,0990.4,+17.3,085,0141,1623870997,37.825 25,0003,0005,0990.5,+17.4,084,0129,1623871297,37.802 33,0007,0010,0990.6,+17.4,084,0124,1623871597,37.941 23,0012,0016,0990.7,+17.2,085,0125,1623871897,37.952 23,0006,0008,0991.0,+17.3,085,0135,1623872197,37.947 23,0005,0007,0990.8,+17.3,085,0138,1623872497,37.941 23,0004,0006,0991.0,+17.3,085,0101,1623872797,37.94 30,0005,0007,0991.1,+17.4,084,0105,1623873097,37.984 30,0006,0008,0990.9,+17.2,085,0105,1623873697,37.919 28,0005,0007,0990.9,+17.3,085,0137,1623873997,37.916 23,0005,0007,0990.8,+17.1,085,0129,1623874297,37.953 25,0005,0007,0991.0,+16.9,085,0129,1623875198,38.033 30,0005,0007,0991.0,+17.0,084,0166,1623875498,38.043 23,0005,0007,0990.9,+16.8,084,0138,1623875798,38.032 28,0004,0006,0990.7,+16.8,084,0127,1623876098,38.034 25,0004,0006,0990.7,+16.6,084,0129,1623876398,38.018 23,0005,0007,0990.8,+16.5,085,0154,1623876698,38.066 25,0004,0006,0991.0,+16.5,084,0114,1623876998,38.007 25,0010,0013,0991.0,+16.5,084,0133,1623877298,38.017 30,0007,0010,0991.0,+16.5,084,0105,1623877597,37.987 28,0005,0007,0990.9,+16.5,085,0129,1623877897,37.989 25,0004,0006,0991.1,+16.6,084,0138,1623878197,37.968 28,0004,0006,0990.6,+16.4,084,0138,1623878497,37.981 30,0005,0007,0991.0,+16.4,084,0127,1623878798,38.1 25,0005,0007,0990.8,+16.4,083,0162,1623879098,38.109 23,0009,0012,0990.7,+16.4,084,0144,1623879398,38.105 25,0004,0006,0991.0,+16.4,084,0144,1623879698,38.105 33,0006,0008,0990.9,+16.3,085,0104,1623879998,38.101 28,0004,0006,0991.0,+16.3,084,0119,1623880298,38.099 23,0006,0008,0991.0,+16.3,084,0120,1623880598,38.089 30,0007,0010,0991.0,+16.2,084,0126,1623880898,38.07 23,0006,0008,0990.9,+16.0,084,0131,1623881198,38.08 28,0006,0008,0990.8,+15.9,084,0121,1623881498,38.065 28,0005,0007,0990.8,+15.9,084,0131,1623881798,38.066 25,0007,0010,0990.9,+15.7,083,0130,1623882098,38.041 30,0004,0006,0990.9,+15.8,084,0109,1623882398,38.182 28,0005,0007,0990.7,+15.6,084,0121,1623882698,38.199 30,0006,0008,0990.7,+15.5,084,0140,1623882998,38.184 30,0004,0006,0990.8,+15.5,084,0146,1623883298,38.187 30,0005,0007,0990.8,+15.6,084,0121,1623883598,38.179 30,0008,0011,0990.8,+15.7,084,0122,1623883898,38.171 30,0006,0008,0990.9,+15.7,084,0125,1623884198,38.162 23,0006,0008,0990.7,+15.6,084,0122,1623884498,38.162 23,0006,0008,0991.0,+15.5,083,0147,1623884798,38.149 23,0014,0018,0991.1,+15.6,083,0125,1623885098,38.147 28,0005,0007,0990.8,+15.3,083,0123,1623885398,38.144 23,0009,0012,0991.0,+15.1,084,0146,1623885698,38.132 28,0008,0011,0991.1,+15.2,083,0112,1623885998,38.257 28,0006,0008,0991.0,+15.5,084,0124,1623886298,38.263 25,0005,0007,0991.0,+15.1,085,0136,1623886598,38.261 30,0004,0006,0991.2,+15.1,083,0116,1623886898,38.251 28,0007,0010,0991.3,+14.9,084,0140,1623887198,38.245 25,0005,0007,0991.1,+14.9,083,0138,1623887498,38.24 28,0007,0010,0991.1,+14.8,084,0125,1623887798,38.238 23,0011,0015,0990.9,+15.0,084,0124,1623888098,38.233 33,0006,0008,0990.9,+15.0,083,0153,1623888398,38.238 25,0005,0007,0991.1,+14.8,084,0132,1623888698,38.234 28,0006,0008,0991.1,+14.7,084,0142,1623888998,38.225 28,0005,0007,0990.8,+14.9,083,0123,1623889298,38.214 28,0006,0008,0991.2,+14.7,083,0148,1623889598,38.347 30,0010,0013,0990.9,+14.8,083,0134,1623889898,38.37 28,0004,0006,0991.0,+14.7,083,0116,1623890198,38.349 28,0006,0008,0990.9,+14.7,084,0137,1623890498,38.348 25,0004,0006,0991.2,+14.3,084,0123,1623890798,38.34 28,0006,0008,0990.9,+14.4,084,0125,1623891098,38.343 30,0004,0006,0991.0,+14.5,083,0124,1623891398,38.324 28,0008,0011,0990.7,+14.5,083,0126,1623891698,38.319 28,0005,0007,0990.8,+14.1,084,0125,1623891998,38.314 28,0005,0007,0991.1,+14.0,084,0133,1623892298,38.305 28,0010,0013,0991.0,+14.3,084,0098,1623892598,38.305 28,0004,0006,0990.8,+14.1,084,0140,1623892898,38.307 28,0005,0007,0990.7,+14.0,084,0137,1623893198,38.434 28,0005,0007,0990.8,+14.4,083,0126,1623893498,38.43 30,0004,0006,0990.5,+14.5,083,0130,1623893798,38.435 28,0004,0006,0990.9,+14.6,084,0121,1623894098,38.422 23,0004,0006,0990.8,+14.3,084,0138,1623894398,38.415 28,0004,0006,0990.9,+14.3,085,0116,1623894698,38.422 28,0004,0006,0990.7,+14.3,085,0114,1623894998,38.422 30,0004,0006,0990.8,+14.6,084,0123,1623895298,38.408 28,0005,0007,0990.8,+14.6,085,0132,1623895598,38.407 28,0004,0006,0990.8,+14.6,085,0111,1623895898,38.398 30,0004,0006,0990.8,+14.7,085,0145,1623896198,38.399 28,0004,0006,0990.8,+14.7,084,0135,1623896498,38.386 28,0006,0008,0990.7,+14.9,084,0128,1623896798,38.515 28,0005,0007,0990.6,+14.3,086,0104,1623897098,38.523 23,0004,0006,0990.6,+14.6,085,0133,1623897398,38.517 28,0004,0006,0990.6,+14.3,086,0131,1623897698,38.532 28,0004,0006,0990.7,+14.6,084,0121,1623897998,38.507 30,0005,0007,0990.5,+14.7,084,0143,1623898298,38.502 25,0006,0008,0990.7,+14.6,085,0110,1623898598,38.49 28,0005,0007,0991.0,+14.6,085,0116,1623898898,38.495 30,0003,0005,0991.0,+14.6,085,0129,1623899198,38.486 28,0006,0008,0991.0,+14.7,084,0105,1623899498,38.475 28,0006,0008,0991.1,+14.3,085,0119,1623899798,38.498 28,0004,0006,0990.8,+14.5,085,0137,1623900098,38.475 30,0005,0007,0990.8,+14.9,085,0107,1623900398,38.61 30,0005,0007,0991.1,+14.8,086,0137,1623900698,38.62 28,0004,0006,0991.0,+14.7,086,0137,1623900998,38.631 25,0005,0007,0991.2,+14.9,085,0130,1623901298,38.606 25,0006,0008,0991.4,+14.9,085,0127,1623901598,38.598 28,0004,0006,0991.6,+15.0,085,0124,1623901898,38.588 30,0005,0007,0991.6,+15.0,085,0131,1623902198,38.59 30,0004,0006,0991.6,+15.0,086,0146,1623902498,38.573 25,0004,0006,0991.5,+15.2,085,0101,1623902798,38.576 30,0005,0007,0991.5,+15.2,086,0116,1623903098,38.571 28,0006,0008,0991.5,+14.9,086,0125,1623903398,38.58 23,0006,0008,0991.4,+14.9,086,0132,1623903698,38.562 23,0006,0008,0991.7,+15.2,085,0132,1623903998,38.695 30,0006,0008,0991.8,+15.4,085,0117,1623904298,38.716 33,0009,0012,0991.8,+15.8,085,0145,1623904598,38.695 28,0013,0017,0991.8,+15.9,086,0125,1623904898,38.678 25,0006,0008,0991.7,+16.1,087,0116,1623905198,38.675 30,0007,0010,0991.8,+16.5,085,0131,1623905798,38.673 23,0007,0010,0992.1,+16.6,085,0134,1623906098,38.667 25,0006,0008,0991.8,+16.5,087,0134,1623906398,38.67 23,0007,0010,0991.9,+16.7,086,0124,1623906698,38.661 21,0007,0010,0991.8,+17.0,085,0141,1623906998,38.664 28,0008,0011,0991.8,+17.1,085,0123,1623907298,38.651 28,0006,0008,0991.8,+17.2,085,0131,1623907598,38.779 28,0004,0006,0991.7,+17.4,085,0146,1623907898,38.793 30,0008,0011,0991.8,+17.8,085,0135,1623908198,38.79 25,0006,0008,0991.6,+18.0,084,0113,1623908498,38.78 28,0006,0008,0991.7,+18.4,084,0129,1623908798,38.79 35,0005,0007,0991.6,+18.7,083,0110,1623909098,38.775 28,0004,0006,0991.8,+18.9,081,0131,1623909398,38.762 23,0005,0007,0991.8,+19.3,083,0113,1623909698,38.753 28,0006,0008,0991.8,+19.7,079,0137,1623909998,38.778 35,0004,0006,0991.6,+20.1,078,0118,1623910298,38.751 25,0005,0007,0991.6,+20.3,075,0135,1623910598,38.734 28,0007,0010,0991.9,+20.4,076,0127,1623910898,38.739 28,0005,0007,0991.6,+20.5,076,0112,1623911198,38.864 25,0007,0010,0991.7,+20.8,074,0120,1623911498,38.872 25,0006,0008,0991.8,+21.1,071,0122,1623911798,38.874 25,0004,0006,0991.7,+21.3,072,0131,1623912098,38.863 28,0004,0006,0991.6,+21.3,073,0117,1623912398,38.863 23,0004,0006,0991.7,+21.8,073,0111,1623912698,38.858 28,0005,0007,0991.6,+21.6,070,0132,1623912998,38.859 25,0004,0006,0991.4,+22.1,070,0117,1623913298,38.848 30,0005,0007,0991.4,+22.1,069,0115,1623913598,38.869 23,0005,0007,0991.7,+22.3,068,0104,1623913898,38.842 23,0005,0007,0991.6,+22.3,068,0134,1623914198,38.833 23,0006,0008,0991.5,+22.2,066,0111,1623914498,38.824 28,0004,0006,0991.7,+22.3,065,0107,1623914798,38.943 23,0004,0006,0991.6,+22.4,065,0119,1623915098,38.954 23,0003,0005,0991.5,+22.4,067,0131,1623915398,38.959 25,0003,0005,0991.7,+22.7,066,0111,1623915698,38.943 33,0003,0005,0991.8,+22.6,065,0119,1623915998,38.933 25,0003,0005,0991.5,+22.6,062,0146,1623916298,38.937 23,0003,0005,0991.6,+22.6,062,0135,1623916598,38.915 25,0002,0003,0991.9,+22.7,059,0125,1623916898,38.916 25,0002,0003,0991.5,+22.9,058,0095,1623917198,38.922 18,0003,0005,0991.9,+23.2,060,0112,1623917498,38.917 28,0003,0005,0991.9,+23.1,058,0124,1623917798,38.905 25,0008,0011,0991.8,+23.4,058,0154,1623918098,38.909 21,0003,0005,0991.6,+23.5,059,0140,1623918399,39.043 25,0003,0005,0991.7,+23.7,058,0138,1623918699,39.053 21,0003,0005,0991.6,+24.0,061,0112,1623918999,39.042 25,0008,0011,0991.5,+24.2,059,0127,1623919299,39.079 23,0002,0003,0991.3,+24.3,057,0120,1623919599,39.029 28,0003,0005,0991.2,+24.4,055,0118,1623919899,39.025 21,0003,0005,0991.6,+23.9,055,0129,1623920199,39.021 18,0006,0008,0991.4,+24.4,057,0132,1623920499,39.051 21,0003,0005,0991.8,+24.1,056,0140,1623920799,39.018 23,0005,0007,0991.6,+24.5,054,0144,1623921099,39.011 23,0003,0005,0991.6,+24.5,055,0143,1623921398,38.999 23,0004,0006,0991.7,+24.2,055,0142,1623921699,39.006 21,0003,0005,0991.3,+24.6,051,0115,1623921999,39.122 28,0004,0006,0991.4,+24.9,050,0120,1623922299,39.139 23,0003,0005,0991.4,+24.7,050,0131,1623922599,39.164 21,0005,0007,0991.4,+24.9,051,0133,1623922899,39.158 25,0002,0003,0990.8,+24.8,053,0120,1623923199,39.118 30,0003,0005,0991.6,+24.2,049,0128,1623923499,39.115 25,0003,0005,0991.6,+23.7,055,0130,1623923799,39.132 21,0003,0005,0991.5,+23.9,056,0134,1623924099,39.118 30,0002,0003,0991.2,+24.7,053,0126,1623924399,39.099 23,0003,0005,0991.0,+25.0,054,0099,1623924699,39.118 18,0003,0005,0990.7,+25.3,051,0127,1623924999,39.092 23,0007,0010,0990.7,+25.7,053,0120,1623925299,39.084 23,0003,0005,0991.0,+25.8,051,0131,1623925599,39.248 25,0006,0008,0991.1,+25.0,054,0141,1623925899,39.257 25,0005,0007,0991.1,+25.9,047,0137,1623926199,39.221 23,0003,0005,0990.8,+25.3,043,0128,1623926499,39.226 25,0002,0003,0990.8,+25.4,045,0127,1623926799,39.212 16,0006,0008,0990.9,+25.4,046,0143,1623927099,39.196 23,0003,0005,0991.0,+24.9,044,0110,1623927399,39.199 23,0004,0006,0990.6,+25.4,046,0134,1623927699,39.232 21,0004,0006,0990.6,+25.4,046,0144,1623927999,39.206 21,0003,0005,0990.4,+25.6,044,0117,1623928299,39.207 18,0003,0005,0990.6,+25.7,045,0125,1623928599,39.195 21,0003,0005,0990.4,+25.8,045,0128,1623928899,39.185 23,0004,0006,0990.9,+25.8,047,0123,1623929199,39.347 21,0003,0005,0990.6,+25.9,042,0127,1623929499,39.331 18,0003,0005,0990.5,+25.9,044,0129,1623929799,39.317 21,0005,0007,0990.9,+25.4,045,0128,1623930099,39.311 23,0004,0006,0990.8,+25.6,043,0121,1623930399,39.337 21,0003,0005,0990.6,+25.9,044,0141,1623930699,39.333 13,0003,0005,0990.5,+26.3,048,0137,1623930999,39.31 16,0004,0006,0990.8,+26.0,046,0112,1623931299,39.326 09,0005,0007,0990.6,+25.8,045,0129,1623931599,39.319 09,0003,0005,0990.5,+25.9,044,0123,1623931899,39.322 25,0004,0006,0990.5,+26.0,044,0129,1623932199,39.286 13,0004,0006,0990.5,+25.9,044,0122,1623932499,39.276 16,0002,0003,0990.5,+25.9,041,0125,1623932799,39.405 18,0004,0006,0990.4,+26.2,044,0114,1623933099,39.444 18,0005,0007,0990.6,+26.2,047,0142,1623933399,39.405 13,0006,0008,0990.4,+25.8,046,0131,1623933699,39.395 18,0003,0005,0990.6,+25.1,048,0115,1623933999,39.399 18,0003,0005,0990.2,+25.3,049,0139,1623934299,39.399 18,0005,0007,0990.5,+26.2,048,0144,1623934599,39.389 16,0006,0008,0990.3,+25.9,049,0109,1623934899,39.385 16,0003,0005,0990.3,+25.6,048,0125,1623935199,39.406 13,0004,0006,0990.3,+25.8,050,0104,1623935499,39.374 16,0003,0005,0990.4,+25.3,053,0127,1623935799,39.368 18,0005,0007,0990.7,+25.3,051,0123,1623936099,39.362 11,0005,0007,0990.7,+25.2,055,0118,1623936699,39.499 16,0004,0006,0990.4,+25.8,054,0110,1623936999,39.497 13,0006,0008,0990.5,+25.3,053,0121,1623937299,39.497 11,0004,0006,0990.6,+25.6,053,0119,1623937599,39.513 13,0005,0007,0990.8,+25.0,051,0111,1623937899,39.51 16,0008,0011,0990.7,+24.7,053,0135,1623938199,39.463 21,0006,0008,0990.9,+23.8,060,0125,1623938799,39.445 18,0005,0007,0991.0,+24.4,055,0131,1623939099,39.441 13,0003,0005,0991.3,+23.8,054,0128,1623939399,39.442 04,0003,0005,0991.4,+23.6,054,0123,1623939699,39.44 16,0003,0005,0991.0,+23.8,051,0136,1623940299,39.576 06,0006,0008,0991.4,+23.6,053,0137,1623940599,39.571 06,0003,0005,0991.4,+23.6,056,0125,1623940899,39.577 06,0002,0003,0991.2,+23.6,055,0121,1623941199,39.562 18,0003,0005,0991.2,+24.0,054,0126,1623941499,39.602 16,0002,0003,0991.2,+23.9,054,0134,1623941799,39.565 11,0005,0007,0991.4,+23.8,054,0121,1623942099,39.554 18,0003,0005,0991.3,+24.1,055,0102,1623942399,39.554 11,0004,0006,0991.4,+24.1,056,0116,1623942699,39.553 18,0005,0007,0991.2,+24.2,056,0132,1623942999,39.551 28,0006,0008,0991.2,+24.3,058,0109,1623943299,39.541 25,0004,0006,0991.4,+24.4,056,0136,1623943599,39.671 06,0004,0006,0991.4,+24.5,056,0125,1623944199,39.726 21,0003,0005,0991.5,+24.4,056,0112,1623944499,39.67 16,0005,0007,0991.5,+23.9,057,0128,1623944799,39.675 23,0005,0007,0991.4,+23.8,058,0118,1623945099,39.659 18,0005,0007,0991.2,+23.9,059,0116,1623945399,39.646 16,0010,0013,0991.5,+23.9,057,0130,1623945699,39.645 18,0008,0011,0991.3,+23.8,059,0132,1623945999,39.642 09,0005,0007,0991.6,+23.7,058,0124,1623946299,39.636 30,0005,0007,0991.4,+23.8,058,0122,1623946599,39.626 11,0004,0006,0991.5,+24.0,057,0113,1623946899,39.668 06,0004,0006,0991.4,+23.7,058,0115,1623947799,39.757 09,0004,0006,0991.2,+23.8,058,0128,1623948099,39.746 11,0010,0013,0991.4,+23.6,059,0127,1623948399,39.79 11,0003,0005,0991.4,+23.8,057,0125,1623948699,39.738 11,0004,0006,0991.4,+23.1,061,0131,1623949599,39.713 11,0003,0005,0991.6,+23.0,064,0120,1623949899,39.718 09,0006,0008,0991.8,+23.0,065,0133,1623950199,39.73 11,0009,0012,0991.7,+22.2,068,0113,1623950799,39.838 13,0011,0015,0991.7,+21.8,070,0128,1623951099,39.836 11,0007,0010,0991.9,+21.6,069,0128,1623951699,39.873 13,0003,0005,0992.0,+21.2,070,0120,1623951999,39.83 11,0004,0006,0992.4,+21.0,071,0124,1623952299,39.828 11,0011,0015,0992.3,+20.7,072,0122,1623952599,39.827 09,0004,0006,0992.1,+20.5,072,0133,1623952899,39.801 09,0004,0006,0992.5,+20.1,073,0126,1623953499,39.797 06,0008,0011,0992.6,+20.0,072,0124,1623953799,39.799 09,0006,0008,0992.4,+19.6,073,0127,1623954099,39.798 09,0009,0012,0992.3,+19.7,073,0125,1623954399,39.929 04,0006,0008,0992.5,+18.9,076,0138,1623954699,39.942 09,0005,0007,0992.6,+19.3,075,0110,1623954999,39.929 09,0006,0008,0992.3,+19.4,073,0111,1623955299,39.928 04,0005,0007,0992.5,+19.3,074,0122,1623955599,39.92 11,0006,0008,0992.7,+19.0,076,0130,1623955899,39.924 11,0005,0007,0992.5,+18.6,077,0118,1623956199,39.913 09,0004,0006,0992.4,+19.1,075,0123,1623956499,39.903 06,0006,0008,0992.6,+18.8,075,0126,1623956799,39.891 06,0005,0007,0993.0,+18.6,076,0122,1623957099,39.886 04,0005,0007,0992.7,+18.4,076,0120,1623958000,40.025 04,0010,0013,0992.8,+18.2,077,0116,1623959200,40.045 09,0006,0008,0992.6,+17.9,077,0126,1623960099,39.986 09,0011,0015,0992.7,+17.3,080,0148,1623960999,39.965 04,0009,0012,0992.8,+17.7,078,0124,1623961600,40.09 09,0005,0007,0992.6,+17.3,080,0131,1623961900,40.1 06,0005,0007,0992.7,+17.4,079,0119,1623962800,40.079 06,0006,0008,0992.6,+17.4,079,0125,1623963400,40.058 04,0007,0010,0992.6,+17.3,079,0133,1623963700,40.07 04,0009,0012,0992.3,+17.3,079,0137,1623964300,40.045 09,0005,0007,0992.3,+17.1,079,0113,1623964900,40.035 09,0004,0006,0992.1,+16.6,080,0103,1623966700,40.14 09,0006,0008,0992.5,+16.5,081,0117,1623967000,40.136 06,0005,0007,0992.3,+16.7,080,0135,1623967300,40.135 09,0007,0010,0991.9,+16.8,079,0118,1623967900,40.128 00,0007,0010,0992.2,+16.3,081,0133,1623968200,40.114 09,0011,0015,0992.1,+16.1,083,0141,1623968500,40.113 13,0008,0011,0992.2,+16.7,079,0130,1623969700,40.263 09,0011,0015,0992.3,+16.4,080,0130,1623970300,40.23 09,0007,0010,0991.9,+16.3,081,0114,1623970600,40.222 16,0010,0013,0992.0,+16.6,080,0128,1623970900,40.24 11,0006,0008,0992.0,+16.3,081,0129,1623971200,40.216 09,0005,0007,0991.9,+15.7,084,0130,1623971500,40.213 16,0009,0012,0992.0,+16.1,081,0138,1623971800,40.194 11,0007,0010,0992.0,+16.0,082,0123,1623972100,40.187 11,0012,0016,0991.9,+15.6,083,0123,1623972400,40.314 16,0006,0008,0991.9,+15.8,082,0108,1623972700,40.328 09,0005,0007,0991.3,+15.6,083,0127,1623980800,40.483 09,0006,0008,0991.4,+15.8,082,0134,1623981400,40.501 11,0014,0018,0991.2,+15.8,082,0141,1623981700,40.499 11,0008,0011,0991.4,+15.7,082,0124,1623982000,40.458 11,0006,0008,0991.5,+15.7,082,0119,1623982300,40.464 18,0006,0008,0991.4,+15.9,081,0125,1623982600,40.462 09,0004,0006,0991.6,+15.8,082,0140,1623982900,40.476 11,0012,0016,0991.8,+15.8,081,0121,1623983200,40.609 09,0009,0012,0991.6,+15.7,083,0115,1623983800,40.636 06,0005,0007,0991.3,+15.5,083,0123,1623984100,40.608 06,0007,0010,0991.6,+15.8,082,0128,1623984400,40.589 11,0006,0008,0991.7,+15.7,083,0123,1623984700,40.578 13,0005,0007,0991.5,+15.7,083,0132,1623985000,40.599 11,0006,0008,0991.5,+15.5,083,0126,1623985300,40.572 11,0011,0015,0991.3,+15.5,084,0116,1623985600,40.562 16,0005,0007,0991.8,+15.8,083,0114,1623985900,40.56 09,0010,0013,0991.7,+15.7,083,0119,1623986200,40.564 09,0006,0008,0991.4,+15.9,083,0136,1623986500,40.566 11,0006,0008,0991.4,+15.5,084,0135,1623986800,40.691 06,0006,0008,0991.6,+15.7,084,0135,1623987100,40.706 06,0008,0011,0991.5,+15.7,084,0133,1623987400,40.741 16,0005,0007,0991.4,+15.3,086,0133,1623987700,40.67 06,0008,0011,0991.8,+15.9,084,0144,1623988303,43.651 11,0009,0012,0991.8,+16.3,083,0129,1623989200,40.646 11,0006,0008,0991.5,+16.3,083,0134,1623989500,40.641 09,0004,0006,0991.4,+16.2,084,0127,1623989800,40.639 09,0005,0007,0991.6,+16.0,085,0136,1623990100,40.628 09,0006,0008,0991.6,+16.4,085,0120,1623990700,40.776 13,0005,0007,0991.4,+16.8,082,0113,1623991000,40.77 99,0009,0012,0991.7,+16.9,080,0117,1623991300,40.771 04,0005,0007,0991.6,+16.9,079,0128,1623991603,43.364 01,0009,0012,0991.4,+17.1,078,0141,1623992200,40.746 01,0005,0007,0991.7,+17.2,077,0121,1623992500,40.774 99,0004,0006,0991.7,+17.3,076,0138,1623992800,40.731 18,0003,0005,0991.7,+17.6,074,0140,1623993400,40.738 09,0003,0005,0991.8,+17.7,075,0126,1623994000,40.873 00,0004,0006,0991.5,+17.9,074,0144,1623994600,40.862 01,0004,0006,0991.5,+17.9,073,0129,1623994900,40.861 00,0004,0006,0991.7,+18.1,073,0162,1623995200,40.868 09,0004,0006,0991.4,+18.2,073,0123,1623995500,40.873 06,0004,0006,0991.4,+18.4,073,0122,1623995800,40.866 01,0004,0006,0991.6,+18.5,073,0128,1623996100,40.83 09,0004,0006,0991.6,+18.4,073,0128,1623996700,40.81 06,0003,0005,0991.7,+18.5,075,0122,1623997000,40.807 09,0003,0005,0991.3,+18.6,074,0106,1623997300,40.813 99,0004,0006,0991.4,+18.6,073,0105,1623997600,40.947 00,0005,0007,0991.3,+18.6,073,0136,1623997900,40.955 09,0004,0006,0991.4,+18.6,072,0119,1623998200,40.961 01,0005,0007,0991.3,+18.6,072,0104,1623998500,40.939 01,0003,0005,0991.6,+18.7,073,0114,1623999400,40.909 09,0007,0010,0991.7,+18.8,074,0122,1623999700,40.914 04,0005,0007,0991.5,+18.8,075,0137,1624000000,40.894 01,0007,0010,0991.6,+18.7,076,0154,1624000300,40.892 09,0005,0007,0991.6,+18.7,074,0122,1624000600,40.892 04,0004,0006,0991.4,+18.6,075,0136,1624000900,40.896 04,0004,0006,0991.4,+18.5,075,0134,1624001501,41.037 04,0007,0010,0991.7,+18.5,075,0130,1624001801,41.01 01,0005,0007,0991.5,+18.4,076,0113,1624002400,41 18,0005,0007,0991.2,+18.3,079,0145,1624002701,41.002 13,0005,0007,0991.6,+18.2,079,0129,1624003001,41.001 16,0006,0008,0991.2,+18.1,080,0120,1624003300,40.984 16,0005,0007,0991.2,+18.0,080,0131,1624003601,41.007 04,0004,0006,0991.0,+18.3,079,0137,1624003900,40.99 09,0004,0006,0990.9,+18.7,080,0135,1624004200,40.975 11,0006,0008,0990.9,+19.1,081,0117,1624004500,40.989 00,0004,0006,0990.8,+19.1,078,0138,1624005101,41.098 06,0006,0008,0990.7,+19.2,078,0148,1624005401,41.1 09,0005,0007,0990.8,+19.3,077,0119,1624005701,41.103 04,0006,0008,0990.7,+19.7,076,0124,1624006301,41.099 00,0004,0006,0990.6,+20.1,075,0134,1624006601,41.15 09,0005,0007,0990.7,+20.2,076,0135,1624006901,41.085 04,0004,0006,0990.5,+20.4,077,0111,1624007201,41.08 06,0005,0007,0990.4,+20.3,075,0140,1624007501,41.099 09,0007,0010,0990.3,+20.3,076,0120,1624007801,41.062 11,0005,0007,0990.6,+20.5,075,0122,1624008101,41.052 09,0004,0006,0990.5,+20.5,075,0151,1624008401,41.181 13,0007,0010,0990.2,+20.6,076,0144,1624008701,41.203 13,0004,0006,0990.2,+20.6,075,0129,1624009001,41.191 09,0004,0006,0990.3,+20.8,072,0145,1624009301,41.179 06,0006,0008,0990.3,+20.7,074,0110,1624009603,43.778 00,0004,0006,0990.3,+20.8,072,0120,1624009901,41.166 09,0005,0007,0990.0,+20.9,070,0121,1624010201,41.166 00,0007,0010,0990.0,+21.0,072,0125,1624010501,41.158 13,0004,0006,0990.3,+20.8,071,0135,1624010801,41.155 09,0005,0007,0990.1,+20.8,070,0121,1624011101,41.151 18,0004,0006,0990.1,+20.7,072,0134,1624011401,41.156 23,0004,0006,0990.2,+20.7,071,0122,1624011701,41.166 23,0004,0006,0990.0,+20.7,071,0135,1624012001,41.278 25,0006,0008,0989.6,+20.8,071,0130,1624012301,41.317 23,0005,0007,0989.5,+20.8,071,0136,1624012601,41.282 25,0006,0008,0989.7,+20.9,072,0131,1624012901,41.276 11,0005,0007,0989.3,+21.1,071,0121,1624013201,41.272 21,0007,0010,0989.6,+20.8,071,0112,1624013801,41.258 18,0004,0006,0989.8,+20.6,072,0132,1624014101,41.252 13,0005,0007,0990.0,+20.6,073,0115,1624014401,41.272 16,0005,0007,0989.6,+20.5,073,0122,1624014701,41.232 23,0003,0005,0989.8,+20.2,075,0138,1624015301,41.231 18,0007,0010,0989.9,+20.0,077,0127,1624015601,41.393 18,0005,0007,0990.3,+20.0,076,0129,1624015901,41.384 23,0006,0008,0990.4,+19.7,079,0124,1624016201,41.387 21,0010,0013,0990.0,+19.5,078,0127,1624016501,41.345 23,0006,0008,0990.4,+19.3,079,0147,1624016801,41.37 04,0006,0008,0990.3,+19.3,080,0129,1624017101,41.334 16,0004,0006,0990.1,+19.2,081,0136,1624017401,41.334 13,0006,0008,0990.1,+19.1,081,0123,1624017701,41.351 13,0007,0010,0989.9,+19.0,082,0129,1624018001,41.349 18,0008,0011,0989.9,+19.1,081,0153,1624018301,41.312 04,0007,0010,0989.9,+19.0,081,0143,1624018601,41.331 18,0006,0008,0989.7,+19.0,080,0148,1624018901,41.307 13,0007,0010,0989.7,+19.0,080,0147,1624019201,41.434 23,0005,0007,0989.7,+19.0,081,0128,1624019801,41.448 18,0006,0008,0989.7,+18.9,081,0141,1624020101,41.442 25,0008,0011,0989.6,+18.9,081,0158,1624020401,41.426 25,0005,0007,0989.9,+19.0,079,0125,1624020701,41.448 18,0004,0006,0989.6,+18.9,081,0129,1624021001,41.418 18,0007,0010,0989.7,+18.8,081,0142,1624021301,41.407 18,0009,0012,0989.6,+18.9,081,0126,1624021601,41.402 21,0004,0006,0989.4,+19.1,080,0132,1624021901,41.405 28,0004,0006,0989.5,+19.1,080,0137,1624022201,41.73 23,0005,0007,0989.5,+19.1,080,0120,1624022501,41.388 23,0006,0008,0989.3,+19.0,081,0107,1624022801,41.526 25,0006,0008,0989.6,+18.9,081,0155,1624023101,41.529 16,0005,0007,0989.5,+19.0,081,0137,1624023401,41.52 16,0004,0006,0989.4,+18.9,082,0115,1624023701,41.558 13,0007,0010,0989.4,+19.0,081,0119,1624024001,41.527 11,0005,0007,0989.2,+19.0,082,0148,1624024301,41.513 25,0005,0007,0989.3,+19.0,081,0126,1624024601,41.505 25,0006,0008,0989.4,+18.9,081,0153,1624024901,41.513 23,0005,0007,0989.4,+18.8,082,0147,1624025501,41.487 16,0006,0008,0989.5,+18.8,082,0118,1624025801,41.486 16,0007,0010,0989.5,+18.9,082,0111,1624026101,41.498 21,0007,0010,0989.2,+18.8,082,0134,1624026401,41.614 23,0007,0010,0989.2,+18.8,083,0136,1624026701,41.649 21,0007,0010,0989.2,+18.8,083,0103,1624027001,41.62 21,0006,0008,0989.1,+18.8,082,0155,1624027301,41.607 16,0008,0011,0989.0,+18.9,082,0129,1624027601,41.6 21,0006,0008,0988.9,+18.8,083,0124,1624027901,41.586 21,0012,0016,0989.3,+18.8,082,0133,1624028201,41.584 21,0005,0007,0989.0,+18.9,082,0151,1624028501,41.582 21,0005,0007,0989.2,+18.8,083,0125,1624028801,41.578 18,0007,0010,0988.9,+18.8,082,0124,1624029101,41.587 21,0005,0007,0989.2,+18.7,082,0151,1624029401,41.572 23,0005,0007,0989.1,+18.7,082,0124,1624029701,41.603 21,0007,0010,0989.2,+18.7,082,0131,1624030001,41.689 11,0007,0010,0989.1,+18.6,083,0147,1624031201,41.687 13,0006,0008,0989.1,+18.6,083,0159,1624031501,41.683 01,0005,0007,0989.0,+18.7,082,0153,1624031801,41.656 13,0006,0008,0989.1,+18.6,083,0131,1624032401,41.695 13,0005,0007,0989.0,+18.7,083,0128,1624032701,41.655 23,0006,0008,0989.1,+18.7,082,0155,1624033001,41.652 18,0007,0010,0988.8,+18.5,084,0150,1624033301,41.67 23,0010,0013,0989.1,+18.6,083,0132,1624033601,41.771 13,0005,0007,0989.0,+18.6,083,0142,1624033901,41.791 16,0005,0007,0988.8,+18.6,083,0141,1624034201,41.781 13,0005,0007,0988.9,+18.6,083,0128,1624034501,41.781 25,0005,0007,0989.1,+18.6,082,0130,1624034801,41.757 18,0006,0008,0989.1,+18.7,083,0148,1624035101,41.762 23,0004,0006,0988.8,+18.6,084,0133,1624035401,41.749 30,0004,0006,0989.2,+18.7,084,0141,1624035701,41.738 23,0004,0006,0989.0,+18.7,084,0131,1624036001,41.743 21,0004,0006,0989.3,+18.7,084,0136,1624036301,41.74 25,0006,0008,0989.2,+18.7,084,0134,1624036601,41.745 28,0004,0006,0989.4,+18.7,084,0148,1624036901,41.732 23,0004,0006,0989.4,+18.7,083,0127,1624037201,41.905 21,0004,0006,0989.3,+18.6,083,0134,1624037501,41.871 25,0006,0008,0989.5,+18.6,083,0121,1624037801,41.86 21,0007,0010,0989.6,+18.6,083,0161,1624038101,41.86 28,0003,0005,0989.4,+18.6,083,0137,1624038401,41.848 21,0005,0007,0989.6,+18.5,083,0143,1624038701,41.84 25,0006,0008,0989.6,+18.5,083,0125,1624039001,41.833 28,0006,0008,0989.3,+18.4,084,0105,1624039601,41.823 30,0005,0007,0989.2,+18.4,083,0126,1624039901,41.83 23,0006,0008,0989.4,+18.5,083,0113,1624040201,41.828 13,0003,0005,0989.2,+18.4,084,0130,1624040501,41.796 23,0006,0008,0989.2,+18.4,083,0147,1624040801,41.948 21,0007,0010,0989.3,+18.5,083,0136,1624041101,41.946 23,0009,0012,0989.5,+18.4,083,0144,1624041401,41.947 23,0006,0008,0989.7,+18.4,083,0117,1624042001,41.955 23,0004,0006,0989.6,+18.5,081,0138,1624042301,41.932 13,0003,0005,0989.8,+18.5,082,0127,1624042601,41.934 13,0003,0005,0989.7,+18.4,082,0125,1624042901,41.92 13,0003,0005,0989.6,+18.3,083,0124,1624043501,41.901 11,0004,0006,0989.7,+18.2,083,0145,1624043801,41.904 09,0003,0005,0989.8,+18.1,084,0130,1624044101,41.93 13,0003,0005,0989.8,+18.2,083,0132,1624044402,42.022 16,0002,0003,0989.7,+18.2,083,0132,1624044702,42.028 16,0003,0005,0989.7,+18.2,083,0119,1624045002,42.019 09,0002,0003,0989.5,+18.2,084,0136,1624045302,42.014 16,0003,0005,0989.7,+18.1,084,0141,1624045602,42.06 21,0006,0008,0989.9,+18.0,085,0122,1624046202,42 16,0002,0003,0989.6,+18.0,084,0138,1624046502,42 16,0002,0003,0989.7,+18.1,083,0105,1624046801,41.988 18,0003,0005,0989.6,+18.0,084,0130,1624047101,41.98 18,0004,0006,0989.4,+18.0,084,0110,1624047402,42.122 16,0005,0007,0989.5,+18.1,084,0129,1624048002,42.116 16,0002,0003,0989.4,+18.0,084,0108,1624048302,42.128 18,0002,0003,0989.5,+18.0,084,0128,1624048602,42.124 16,0003,0005,0989.6,+17.8,085,0111,1624048902,42.11 18,0002,0003,0989.4,+18.0,084,0142,1624049202,42.116 18,0003,0005,0989.2,+17.9,085,0118,1624049502,42.112 18,0007,0010,0989.2,+17.9,085,0123,1624049802,42.104 25,0004,0006,0989.4,+18.0,084,0129,1624050102,42.113 23,0007,0010,0989.3,+17.7,086,0119,1624050402,42.073 18,0004,0006,0989.3,+18.0,085,0143,1624050702,42.065 21,0004,0006,0989.4,+17.8,086,0134,1624051002,42.061 23,0004,0006,0989.5,+17.8,086,0110,1624051302,42.056 23,0004,0006,0989.8,+17.9,085,0123,1624051602,42.189 18,0004,0006,0989.5,+17.9,086,0138,1624051902,42.201 23,0005,0007,0989.8,+17.8,086,0114,1624052202,42.196 23,0006,0008,0989.5,+17.7,087,0124,1624052502,42.191 23,0005,0007,0989.4,+17.7,087,0143,1624052802,42.187 25,0004,0006,0989.6,+17.8,086,0128,1624053102,42.184 18,0003,0005,0989.6,+17.7,087,0135,1624053402,42.172 23,0003,0005,0989.6,+17.8,086,0129,1624053702,42.17 18,0002,0003,0989.2,+17.9,085,0122,1624054002,42.155 25,0004,0006,0989.4,+18.0,085,0119,1624054302,42.151 18,0005,0007,0989.5,+17.9,084,0109,1624054602,42.14 18,0003,0005,0989.4,+18.0,084,0122,1624054902,42.143 25,0004,0006,0989.4,+17.9,084,0144,1624055202,42.263 18,0003,0005,0989.5,+17.8,085,0110,1624055502,42.277 18,0004,0006,0989.5,+17.8,085,0121,1624055802,42.279 25,0003,0005,0989.6,+17.8,085,0134,1624056102,42.258 25,0004,0006,0989.5,+17.8,085,0123,1624056402,42.262 21,0003,0005,0989.2,+17.6,086,0136,1624056702,42.254 21,0004,0006,0989.4,+17.7,085,0120,1624057002,42.253 16,0004,0006,0989.5,+17.4,086,0131,1624057302,42.248 21,0005,0007,0989.1,+17.5,086,0134,1624057602,42.246 16,0005,0007,0989.4,+17.3,087,0108,1624057902,42.234 23,0003,0005,0989.1,+17.6,085,0149,1624058202,42.23 23,0004,0006,0989.0,+17.4,086,0120,1624058502,42.205 16,0003,0005,0989.0,+17.4,085,0123,1624058802,42.357 23,0005,0007,0989.3,+17.3,086,0127,1624059102,42.352 21,0004,0006,0989.0,+17.3,085,0128,1624059402,42.355 21,0004,0006,0989.2,+17.3,084,0119,1624059702,42.347 28,0007,0010,0988.9,+17.3,084,0127,1624060002,42.349 18,0005,0007,0988.8,+17.3,085,0105,1624060302,42.344 16,0009,0012,0988.8,+17.0,086,0135,1624060602,42.344 16,0004,0006,0988.6,+16.9,086,0126,1624060902,42.325 23,0003,0005,0989.0,+17.1,085,0121,1624061202,42.332 23,0007,0010,0988.6,+17.0,086,0114,1624061502,42.321 16,0004,0006,0988.7,+17.0,086,0143,1624061802,42.321 23,0004,0006,0989.0,+17.2,085,0130,1624062102,42.311 18,0003,0005,0988.9,+17.1,085,0135,1624062402,42.452 16,0006,0008,0988.6,+17.2,085,0112,1624062702,42.456 21,0005,0007,0988.7,+17.3,085,0116,1624063002,42.441 21,0004,0006,0988.8,+17.1,086,0126,1624063302,42.433 23,0006,0008,0988.9,+17.1,086,0119,1624063602,42.431 18,0003,0005,0988.6,+17.2,085,0132,1624063902,42.43 23,0004,0006,0988.6,+17.2,085,0145,1624064202,42.433 16,0004,0006,0988.6,+17.0,086,0121,1624064502,42.419 21,0003,0005,0988.5,+17.2,085,0138,1624064802,42.407 18,0004,0006,0988.4,+17.1,085,0128,1624065102,42.401 25,0003,0005,0988.7,+17.1,085,0125,1624065402,42.404 18,0008,0011,0988.5,+16.9,086,0124,1624065702,42.384 18,0007,0010,0988.7,+17.0,086,0123,1624066002,42.527 21,0013,0017,0988.5,+16.9,086,0124,1624066302,42.537 23,0008,0011,0988.7,+17.0,086,0125,1624066602,42.53 25,0006,0008,0988.7,+17.0,086,0123,1624066902,42.526 18,0007,0010,0988.6,+17.0,086,0121,1624067202,42.521 16,0005,0007,0988.6,+17.1,086,0109,1624067502,42.525 21,0003,0005,0988.5,+17.2,086,0111,1624067802,42.509 21,0005,0007,0988.7,+17.3,085,0131,1624068102,42.501 21,0007,0010,0988.7,+17.3,085,0129,1624068402,42.497 21,0005,0007,0988.4,+17.3,085,0109,1624068702,42.492 18,0004,0006,0988.4,+17.2,085,0144,1624069002,42.489 16,0005,0007,0988.7,+17.3,085,0126,1624069302,42.474 16,0004,0006,0988.4,+17.3,084,0119,1624069602,42.611 16,0008,0011,0988.1,+17.3,084,0132,1624069902,42.633 16,0007,0010,0988.2,+17.4,084,0138,1624070202,42.624 13,0006,0008,0988.5,+17.2,085,0134,1624070502,42.612 11,0004,0006,0988.5,+17.2,084,0138,1624070802,42.603 09,0006,0008,0988.5,+17.2,085,0094,1624071102,42.596 13,0007,0010,0988.5,+17.2,085,0148,1624071402,42.594 11,0005,0007,0988.5,+17.3,085,0111,1624071702,42.591 13,0006,0008,0988.6,+17.3,085,0137,1624072002,42.586 11,0005,0007,0988.5,+17.3,085,0116,1624072302,42.573 11,0007,0010,0988.6,+17.3,085,0134,1624072602,42.578 21,0006,0008,0988.1,+17.4,084,0128,1624072902,42.574 18,0005,0007,0988.2,+17.4,084,0137,1624073202,42.701 23,0007,0010,0988.3,+17.4,085,0106,1624073502,42.712 35,0008,0011,0988.5,+17.4,085,0132,1624073802,42.707 23,0007,0010,0988.7,+17.4,085,0122,1624074102,42.686 28,0007,0010,0988.6,+17.4,085,0152,1624074402,42.685 18,0006,0008,0988.4,+17.4,085,0151,1624074702,42.686 21,0008,0011,0988.3,+17.4,085,0127,1624075002,42.689 21,0008,0011,0988.7,+17.4,085,0144,1624075302,42.683 25,0008,0011,0988.7,+17.4,085,0122,1624075602,42.674 21,0007,0010,0988.4,+17.4,085,0128,1624075902,42.676 18,0006,0008,0988.6,+17.4,086,0125,1624076202,42.674 21,0008,0011,0988.3,+17.4,085,0119,1624076502,42.666 21,0009,0012,0988.5,+17.5,086,0127,1624076802,42.797 23,0007,0010,0988.4,+17.1,087,0119,1624077102,42.801 16,0008,0011,0988.7,+16.9,088,0117,1624077402,42.815 18,0003,0005,0988.4,+16.9,086,0148,1624077702,42.795 18,0006,0008,0988.7,+16.9,086,0124,1624078002,42.787 16,0008,0011,0989.0,+16.8,086,0146,1624078302,42.772 18,0004,0006,0988.4,+16.9,086,0125,1624078602,42.775 04,0004,0006,0988.9,+17.1,086,0154,1624078902,42.772 23,0005,0007,0988.7,+17.1,086,0135,1624079202,42.763 16,0004,0006,0988.8,+17.1,085,0136,1624079502,42.752 13,0003,0005,0988.8,+17.1,085,0136,1624079802,42.766 16,0002,0003,0989.1,+17.2,086,0137,1624080102,42.738 23,0002,0003,0988.7,+17.3,085,0138,1624080402,42.877 23,0002,0003,0988.8,+17.1,084,0146,1624080702,42.889 23,0002,0003,0988.9,+17.3,084,0149,1624081002,42.878 23,0002,0003,0989.0,+17.4,084,0144,1624081302,42.898 18,0004,0006,0989.1,+17.6,085,0114,1624081602,42.873 21,0002,0003,0989.2,+17.6,085,0150,1624081902,42.873 28,0002,0003,0989.0,+17.8,083,0120,1624082202,42.898 21,0002,0003,0989.0,+17.8,085,0153,1624082502,42.848 21,0002,0003,0988.9,+17.7,085,0142,1624082802,42.872 21,0002,0003,0989.2,+17.7,085,0154,1624083102,42.842 21,0001,0002,0989.0,+17.8,085,0121,1624083402,42.851 18,0002,0003,0988.9,+17.8,083,0108,1624083702,42.844 18,0003,0005,0989.4,+17.7,084,0120,1624084002,42.965 16,0003,0005,0989.5,+17.8,083,0140,1624084302,42.956 18,0002,0003,0989.1,+17.9,085,0130,1624084602,42.972 18,0002,0003,0989.2,+17.8,085,0136,1624084902,42.968 18,0002,0003,0989.0,+17.8,084,0133,1624085202,42.958 21,0007,0010,0989.2,+17.8,084,0130,1624085502,42.946 25,0002,0003,0989.1,+18.0,084,0137,1624085802,42.939 23,0002,0003,0989.3,+18.0,084,0147,1624086102,42.933 21,0002,0003,0988.9,+18.1,084,0141,1624086402,42.93 25,0002,0003,0989.0,+18.3,084,0137,1624086702,42.922 21,0001,0002,0989.1,+18.4,083,0123,1624087002,42.916 21,0001,0002,0988.9,+18.3,082,0139,1624087302,42.911 21,0002,0003,0989.2,+18.7,084,0119,1624087603,43.035 23,0001,0002,0988.8,+18.9,083,0133,1624087903,43.045 25,0001,0002,0988.7,+18.8,082,0167,1624088203,43.045 23,0001,0002,0988.8,+18.4,083,0116,1624088503,43.092 21,0001,0002,0988.9,+18.6,082,0133,1624088803,43.038 28,0002,0003,0988.8,+18.8,082,0120,1624089103,43.017 23,0001,0002,0988.9,+18.7,082,0137,1624089403,43.019 21,0003,0005,0988.6,+18.7,083,0121,1624089703,43.023 21,0002,0003,0988.8,+18.7,082,0141,1624090003,43.003 18,0001,0002,0988.7,+19.1,081,0114,1624090303,43.026 18,0001,0002,0988.6,+19.1,082,0125,1624090602,42.996 21,0001,0002,0988.8,+18.8,081,0127,1624090902,42.995 18,0001,0002,0988.6,+18.8,081,0143,1624091203,43.124 23,0001,0002,0989.0,+18.6,083,0132,1624091503,43.136 21,0001,0002,0988.9,+19.3,082,0105,1624091803,43.334 21,0001,0002,0988.5,+19.1,081,0127,1624092103,43.15 16,0001,0002,0988.8,+19.3,079,0132,1624092403,43.121 16,0003,0005,0988.7,+19.3,080,0121,1624092703,43.112 25,0002,0003,0988.6,+19.2,079,0138,1624093003,43.105 16,0002,0003,0988.4,+19.4,079,0112,1624093303,43.096 23,0001,0002,0988.4,+19.6,078,0122,1624093603,43.087 25,0002,0003,0988.3,+19.8,078,0110,1624093903,43.089 25,0001,0002,0988.4,+19.9,076,0123,1624094203,43.083 23,0001,0002,0988.2,+19.9,075,0128,1624094503,43.065 21,0002,0003,0988.5,+20.3,073,0105,1624094803,43.206 16,0001,0002,0988.1,+20.4,075,0110,1624095103,43.212 18,0001,0002,0988.0,+20.3,072,0111,1624095403,43.217 16,0003,0005,0988.3,+20.6,076,0118,1624095703,43.215 33,0002,0003,0988.4,+20.0,071,0118,1624096003,43.192 13,0001,0002,0988.2,+20.0,074,0128,1624096303,43.224 23,0001,0002,0988.3,+20.5,076,0137,1624096603,43.202 21,0002,0003,0988.4,+20.3,073,0135,1624097203,43.186 18,0001,0002,0988.1,+21.1,072,0143,1624097503,43.185 18,0001,0002,0987.9,+21.3,069,0129,1624097803,43.161 18,0002,0003,0987.7,+21.3,069,0132,1624098103,43.183 21,0004,0006,0987.7,+21.8,071,0131,1624098403,43.284 21,0002,0003,0987.8,+21.8,070,0123,1624098703,43.29 16,0001,0002,0987.8,+21.2,071,0132,1624099003,43.287 18,0002,0003,0987.8,+20.9,069,0138,1624099603,43.278 18,0002,0003,0987.7,+21.1,071,0127,1624099903,43.284 28,0002,0003,0987.5,+21.0,068,0114,1624100203,43.269 18,0001,0002,0987.6,+21.0,069,0126,1624100503,43.261 16,0003,0005,0987.5,+21.7,069,0119,1624100803,43.279 23,0001,0002,0987.4,+21.8,068,0132,1624101103,43.252 18,0001,0002,0987.4,+21.7,069,0133,1624101403,43.247 16,0001,0002,0987.2,+21.5,066,0118,1624101703,43.262 21,0001,0002,0987.3,+22.1,067,0126,1624102003,43.369 28,0001,0002,0987.4,+21.5,068,0128,1624102303,43.372 28,0004,0006,0987.5,+21.3,063,0131,1624102603,43.376 23,0001,0002,0987.4,+21.3,065,0134,1624102903,43.362 16,0001,0002,0987.3,+21.6,062,0134,1624103203,43.359 23,0002,0003,0987.2,+21.3,067,0119,1624103503,43.356 23,0003,0005,0987.3,+21.0,072,0133,1624103803,43.352 16,0002,0003,0986.8,+21.3,071,0133,1624104103,43.334 21,0002,0003,0987.1,+21.5,069,0116,1624104403,43.328 21,0001,0002,0986.9,+21.8,067,0129,1624104703,43.338 28,0001,0002,0987.8,+19.2,077,0113,1624105303,43.333 21,0001,0002,0987.6,+18.3,081,0137,1624105603,43.456 13,0001,0002,0987.5,+18.2,082,0117,1624105903,43.46 30,0001,0002,0987.7,+18.7,083,0113,1624106203,43.466 21,0002,0003,0987.4,+19.3,084,0131,1624106803,43.45 30,0001,0002,0987.5,+19.5,084,0122,1624107103,43.451 21,0003,0005,0987.8,+19.7,082,0123,1624107703,43.437 16,0002,0003,0987.4,+19.4,083,0136,1624108003,43.434 23,0001,0002,0987.6,+19.7,082,0133,1624108303,43.466 33,0004,0006,0987.6,+19.9,081,0132,1624108603,43.423 06,0001,0002,0986.7,+20.7,081,0134,1624108903,43.424 18,0001,0002,0987.1,+21.3,079,0104,1624109203,43.554 04,0003,0005,0986.9,+20.8,080,0139,1624110103,43.582 06,0003,0005,0986.8,+20.9,079,0128,1624110403,43.534 99,0002,0003,0986.9,+20.6,079,0123,1624111003,43.594 00,0002,0003,0987.2,+20.8,077,0137,1624112803,43.651 01,0002,0003,0987.4,+20.7,078,0136,1624113106,46.286 01,0006,0008,0987.2,+20.5,078,0131,1624113703,43.645 11,0002,0003,0987.6,+20.6,079,0114,1624114003,43.644 04,0002,0003,0987.5,+20.8,078,0114,1624114303,43.625 06,0002,0003,0987.7,+20.6,079,0127,1624114603,43.619 06,0005,0007,0987.7,+20.6,078,0114,1624114903,43.622 16,0003,0005,0987.6,+20.6,077,0115,1624115203,43.61 01,0004,0006,0987.5,+20.7,077,0123,1624116103,43.6 09,0002,0003,0987.4,+20.4,078,0122,1624117003,43.729 01,0001,0002,0987.4,+20.2,077,0123,1624117903,43.713 11,0002,0003,0987.3,+19.8,079,0115,1624118803,43.693 11,0002,0003,0987.3,+19.8,080,0116,1624119103,43.685 01,0007,0010,0987.3,+20.0,079,0145,1624119703,43.707 00,0003,0005,0987.0,+20.0,078,0125,1624120003,43.813 00,0002,0003,0987.2,+20.4,077,0124,1624120303,43.796 21,0003,0005,0987.3,+20.5,077,0109,1624120603,43.812 25,0002,0003,0987.6,+20.6,077,0127,1624121206,46.486 06,0002,0003,0987.5,+20.5,078,0104,1624121503,43.789 06,0002,0003,0987.4,+20.4,077,0141,1624121803,43.882 13,0002,0003,0987.4,+20.2,077,0117,1624122103,43.767 06,0003,0005,0987.4,+20.1,078,0114,1624122403,43.769 01,0002,0003,0987.2,+20.0,078,0135,1624122703,43.752 04,0002,0003,0987.5,+19.9,078,0126,1624123003,43.76 00,0003,0005,0988.0,+19.3,078,0120,1624125706,46.718 11,0002,0003,0988.6,+18.9,082,0149,1624129003,43.986 09,0003,0005,0988.6,+18.9,082,0108,1624129303,43.946 01,0006,0008,0988.4,+18.8,082,0127,1624129603,43.947 11,0002,0003,0988.6,+18.4,084,0124,1624130203,43.93 18,0002,0003,0988.7,+18.5,082,0109,1624130503,43.929 13,0002,0003,0988.8,+18.4,082,0123,1624130804,44.069 09,0001,0002,0988.8,+18.4,083,0133,1624131104,44.07 06,0002,0003,0988.7,+18.3,083,0132,1624131404,44.062 01,0002,0003,0988.9,+18.2,082,0121,1624131704,44.057 06,0003,0005,0988.8,+18.3,082,0123,1624132304,44.052 06,0003,0005,0988.7,+18.0,082,0117,1624133204,44.034 09,0003,0005,0988.8,+18.0,084,0130,1624133504,44.022 06,0002,0003,0988.8,+18.2,084,0135,1624134104,44.012 06,0002,0003,0988.8,+18.0,085,0126,1624134404,44.17 04,0003,0005,0988.6,+18.1,084,0113,1624134704,44.173 06,0002,0003,0988.5,+18.1,084,0133,1624135004,44.167 04,0001,0002,0988.6,+18.1,084,0131,1624135904,44.218 04,0005,0007,0988.9,+18.2,083,0129,1624136204,44.143 04,0003,0005,0988.9,+18.1,084,0153,1624136815,55.502 13,0004,0006,0989.0,+17.9,084,0128,1624137104,44.117 11,0003,0005,0989.0,+17.9,083,0124,1624137404,44.102 09,0004,0006,0989.0,+17.7,084,0115,1624137704,44.102 04,0003,0005,0989.0,+17.7,084,0134,1624138004,44.23 04,0004,0006,0989.0,+17.8,085,0138,1624139204,44.229 11,0005,0007,0988.9,+18.1,083,0119,1624141904,44.33 06,0005,0007,0989.2,+17.9,083,0115,1624142204,44.309 11,0003,0005,0989.1,+17.9,084,0115,1624142804,44.298 06,0005,0007,0989.0,+17.8,084,0140,1624143104,44.295 06,0006,0008,0988.8,+17.7,084,0121,1624144004,44.275 01,0005,0007,0988.7,+17.7,084,0101,1624144304,44.268 09,0005,0007,0989.0,+17.8,083,0125,1624144604,44.279 04,0005,0007,0988.8,+17.8,084,0121,1624144904,44.267 06,0004,0006,0988.6,+17.9,084,0122,1624145204,44.394 11,0008,0011,0988.7,+17.7,084,0123,1624145504,44.399 11,0004,0006,0988.9,+17.8,084,0125,1624145804,44.402 01,0006,0008,0988.8,+17.9,084,0135,1624146104,44.388 11,0006,0008,0988.5,+17.7,085,0116,1624146404,44.384 11,0006,0008,0988.8,+17.5,085,0134,1624146704,44.375 11,0005,0007,0988.9,+17.5,085,0117,1624147004,44.37 06,0008,0011,0988.8,+17.5,085,0133,1624147304,44.366 04,0004,0006,0988.8,+17.4,085,0144,1624147604,44.368 11,0007,0010,0988.7,+17.3,085,0121,1624148204,44.353 11,0005,0007,0988.7,+17.3,086,0133,1624148504,44.332 09,0006,0008,0988.6,+17.2,086,0122,1624148804,44.461 11,0005,0007,0988.4,+17.2,086,0130,1624149104,44.485 18,0006,0008,0988.5,+17.1,086,0115,1624149404,44.48 13,0007,0010,0988.8,+17.1,086,0128,1624149704,44.474 01,0010,0013,0988.5,+17.1,086,0143,1624150004,44.475 16,0005,0007,0988.5,+17.2,086,0128,1624150304,44.474 11,0009,0012,0988.5,+17.1,086,0126,1624150604,44.456 09,0011,0015,0988.8,+17.2,086,0135,1624150904,44.446 13,0010,0013,0988.5,+17.2,086,0129,1624151204,44.445 11,0005,0007,0988.8,+17.2,086,0133,1624151504,44.44 11,0009,0012,0988.9,+17.2,086,0130,1624151804,44.435 18,0007,0010,0988.9,+17.1,086,0142,1624152104,44.423 18,0008,0011,0988.6,+17.0,087,0121,1624152404,44.548 21,0005,0007,0988.5,+16.9,087,0136,1624152704,44.563 23,0009,0012,0988.8,+16.8,087,0132,1624153004,44.558 21,0006,0008,0988.9,+16.7,087,0145,1624153304,44.549 16,0006,0008,0988.8,+16.7,087,0120,1624153604,44.556 18,0007,0010,0989.0,+16.7,087,0116,1624153904,44.546 18,0005,0007,0988.6,+16.7,087,0130,1624154204,44.526 16,0006,0008,0988.6,+16.6,087,0126,1624154504,44.533 18,0006,0008,0988.9,+16.7,087,0115,1624154804,44.523 21,0007,0010,0988.7,+16.8,086,0123,1624155104,44.509 23,0004,0006,0988.9,+16.7,086,0118,1624155404,44.524 21,0006,0008,0988.5,+17.0,085,0130,1624155704,44.522 21,0005,0007,0988.7,+16.8,086,0134,1624156004,44.641 21,0006,0008,0988.8,+16.6,086,0130,1624156304,44.643 16,0006,0008,0988.8,+16.5,086,0131,1624156604,44.642 21,0009,0012,0989.0,+16.7,086,0129,1624156904,44.641 21,0005,0007,0989.0,+16.7,086,0132,1624157204,44.634 21,0006,0008,0988.9,+16.8,086,0124,1624157504,44.62 21,0006,0008,0989.2,+16.7,086,0145,1624157804,44.619 18,0011,0015,0988.9,+16.9,085,0122,1624158104,44.628 21,0008,0011,0988.6,+16.9,085,0126,1624158404,44.603 21,0006,0008,0988.8,+16.8,086,0094,1624158704,44.619 23,0005,0007,0988.8,+16.9,086,0124,1624159004,44.607 23,0006,0008,0989.0,+16.8,086,0125,1624159304,44.598 28,0006,0008,0989.0,+16.9,085,0114,1624159604,44.73 16,0006,0008,0989.1,+16.8,085,0152,1624159904,44.738 21,0004,0006,0989.0,+16.9,085,0128,1624160204,44.723 18,0009,0012,0988.7,+17.0,085,0140,1624160504,44.715 21,0005,0007,0988.9,+17.1,085,0152,1624160804,44.726 25,0005,0007,0988.4,+16.9,085,0141,1624161104,44.7 21,0009,0012,0988.8,+17.1,085,0118,1624161404,44.705 21,0006,0008,0988.9,+17.2,085,0126,1624161704,44.705 21,0008,0011,0989.1,+17.2,085,0111,1624162004,44.691 21,0008,0011,0988.9,+17.3,084,0115,1624162304,44.689 18,0009,0012,0989.1,+17.2,084,0125,1624162604,44.682 23,0005,0007,0988.8,+17.2,085,0126,1624162904,44.668 21,0006,0008,0989.0,+17.2,085,0117,1624163204,44.814 21,0008,0011,0988.7,+17.4,085,0129,1624163504,44.814 18,0006,0008,0988.8,+17.4,085,0150,1624163804,44.813 21,0006,0008,0988.8,+17.4,085,0123,1624164104,44.794 18,0007,0010,0988.8,+17.4,085,0148,1624164404,44.789 16,0007,0010,0988.9,+17.2,084,0136,1624164704,44.778 21,0008,0011,0988.8,+17.3,084,0133,1624165004,44.779 25,0007,0010,0988.5,+17.3,085,0112,1624165304,44.79 23,0007,0010,0988.8,+17.4,085,0114,1624165604,44.782 25,0006,0008,0988.9,+17.4,085,0138,1624165904,44.768 18,0006,0008,0989.0,+17.5,085,0114,1624166204,44.761 18,0005,0007,0988.8,+17.7,085,0129,1624166504,44.75 23,0007,0010,0988.4,+18.0,085,0138,1624166804,44.914 21,0006,0008,0988.5,+18.1,083,0113,1624167104,44.908 21,0005,0007,0988.6,+17.9,083,0140,1624167404,44.891 16,0005,0007,0988.5,+18.1,084,0101,1624167704,44.886 23,0006,0008,0988.6,+18.0,083,0126,1624168004,44.878 18,0006,0008,0988.7,+18.3,084,0119,1624168304,44.87 13,0010,0013,0988.6,+18.3,083,0117,1624168604,44.879 11,0011,0015,0988.3,+18.3,083,0114,1624168904,44.872 16,0006,0008,0988.5,+18.3,083,0124,1624169204,44.871 11,0007,0010,0988.9,+18.2,083,0133,1624169804,44.868 28,0008,0011,0988.8,+18.2,083,0120,1624170104,44.858 23,0007,0010,0988.7,+18.1,083,0122,1624170405,45.01 18,0007,0010,0988.6,+18.2,083,0140,1624170704,44.99 13,0007,0010,0988.7,+18.2,082,0116,1624171004,44.998 11,0008,0011,0988.5,+18.3,083,0133,1624171304,44.98 25,0007,0010,0988.5,+18.2,081,0125,1624171604,44.992 30,0007,0010,0988.4,+18.3,082,0119,1624171904,44.963 23,0007,0010,0988.4,+18.4,082,0129,1624172204,44.96 16,0009,0012,0988.4,+18.6,082,0112,1624172504,44.952 23,0006,0008,0988.3,+18.7,081,0128,1624172804,44.954 13,0007,0010,0988.4,+18.9,081,0115,1624173104,44.952 11,0006,0008,0988.2,+19.3,082,0140,1624173404,44.942 21,0005,0007,0988.1,+19.8,080,0144,1624173704,44.935 21,0005,0007,0988.3,+19.9,079,0145,1624174005,45.074 09,0005,0007,0988.4,+19.9,078,0125,1624174305,45.067 11,0005,0007,0988.1,+19.8,077,0120,1624174605,45.058 16,0004,0006,0988.2,+19.8,077,0127,1624174905,45.059 13,0004,0006,0988.3,+19.3,078,0123,1624176105,45.066 04,0004,0006,0988.2,+19.4,077,0100,1624176405,45.034 23,0004,0006,0988.4,+19.2,078,0122,1624176705,45.029 21,0005,0007,0988.4,+19.5,076,0127,1624177005,45.03 11,0005,0007,0988.5,+19.3,078,0128,1624177305,45.026 25,0005,0007,0988.5,+18.3,082,0117,1624177605,45.158 21,0003,0005,0988.4,+18.0,081,0125,1624177905,45.165 23,0003,0005,0988.7,+18.1,083,0122,1624178205,45.177 30,0006,0008,0988.6,+18.0,082,0130,1624178505,45.169 18,0005,0007,0988.7,+18.5,083,0148,1624178805,45.172 11,0004,0006,0988.6,+18.9,083,0106,1624179105,45.144 16,0008,0011,0988.5,+19.1,084,0129,1624179405,45.141 21,0004,0006,0988.3,+19.1,080,0109,1624179705,45.129 18,0004,0006,0988.5,+19.2,082,0143,1624180005,45.133 11,0005,0007,0988.5,+18.7,082,0114,1624180305,45.118 28,0004,0006,0988.8,+18.6,082,0114,1624180605,45.185 33,0004,0006,0988.5,+18.6,079,0150,1624181205,45.289 99,0006,0008,0988.6,+19.0,080,0120,1624181505,45.29 09,0007,0010,0988.4,+19.2,079,0117,1624182105,45.23 11,0010,0013,0988.7,+19.3,081,0130,1624182405,45.251 18,0009,0012,0988.7,+19.0,082,0100,1624182705,45.216 25,0006,0008,0988.4,+19.1,082,0140,1624183005,45.242 23,0005,0007,0988.7,+19.3,081,0105,1624183305,45.204 25,0003,0005,0988.3,+19.4,082,0134,1624183605,45.2 28,0004,0006,0988.3,+19.9,082,0136,1624183905,45.203 18,0005,0007,0988.3,+20.0,081,0125,1624184205,45.194 23,0004,0006,0988.4,+20.1,075,0121,1624184505,45.196 25,0005,0007,0988.4,+19.8,079,0123,1624184805,45.328 21,0004,0006,0988.3,+19.5,081,0130,1624185105,45.322 18,0004,0006,0988.3,+20.1,081,0126,1624185405,45.328 21,0004,0006,0988.3,+19.9,076,0131,1624185705,45.315 04,0005,0007,0987.7,+20.2,078,0133,1624186005,45.317 16,0007,0010,0987.9,+20.7,076,0134,1624186305,45.309 23,0005,0007,0987.6,+20.3,073,0130,1624186605,45.304 23,0004,0006,0988.1,+20.3,075,0118,1624186905,45.323 21,0005,0007,0988.0,+20.6,075,0137,1624187205,45.286 16,0007,0010,0988.0,+20.9,077,0145,1624187505,45.284 21,0005,0007,0987.9,+21.2,076,0129,1624187805,45.276 13,0006,0008,0987.6,+21.1,075,0103,1624188105,45.299 16,0004,0006,0987.7,+21.5,076,0116,1624188405,45.408 28,0005,0007,0987.3,+22.5,074,0126,1624188705,45.404 28,0003,0005,0987.7,+21.9,071,0150,1624189005,45.407 30,0003,0005,0987.7,+21.4,070,0117,1624189305,45.406 28,0005,0007,0987.1,+21.8,075,0144,1624189605,45.396 23,0004,0006,0987.5,+22.5,072,0104,1624189905,45.389 21,0005,0007,0987.2,+22.4,070,0117,1624190205,45.41 23,0004,0006,0987.5,+21.5,069,0120,1624190505,45.371 16,0009,0012,0987.4,+21.0,071,0137,1624190805,45.37 21,0002,0003,0987.2,+20.9,070,0117,1624191105,45.362 23,0004,0006,0987.0,+21.2,070,0112,1624191405,45.369 18,0004,0006,0987.1,+22.0,070,0124,1624191705,45.389 21,0005,0007,0987.0,+22.1,069,0144,1624192005,45.491 21,0003,0005,0987.0,+21.9,069,0131,1624192305,45.524 18,0004,0006,0986.8,+22.7,066,0123,1624192605,45.497 21,0004,0006,0986.9,+22.6,069,0139,1624192905,45.49 23,0009,0012,0987.2,+21.7,064,0115,1624193205,45.477 21,0011,0015,0987.1,+21.5,064,0146,1624193505,45.476 25,0004,0006,0986.9,+22.1,064,0118,1624193805,45.519 21,0006,0008,0987.0,+21.9,069,0134,1624194105,45.477 25,0004,0006,0986.6,+22.5,069,0128,1624194405,45.467 21,0005,0007,0986.5,+23.1,069,0109,1624194705,45.465 13,0003,0005,0986.3,+22.7,065,0132,1624195005,45.462 13,0004,0006,0986.6,+22.3,060,0139,1624195305,45.455 18,0003,0005,0986.7,+22.9,064,0127,1624195605,45.591 16,0003,0005,0986.6,+22.5,063,0134,1624195905,45.59 11,0003,0005,0986.3,+22.7,067,0144,1624196205,45.587 13,0003,0005,0986.6,+22.3,071,0129,1624196505,45.572 16,0003,0005,0986.8,+22.3,070,0117,1624196805,45.586 21,0002,0003,0987.0,+22.3,071,0133,1624197105,45.581 11,0003,0005,0986.7,+22.5,069,0124,1624197405,45.566 06,0003,0005,0986.7,+22.5,067,0109,1624197705,45.558 16,0004,0006,0986.4,+23.1,065,0110,1624198305,45.535 09,0005,0007,0986.5,+22.9,064,0143,1624198605,45.521 06,0003,0005,0986.7,+23.4,066,0128,1624198905,45.534 09,0007,0010,0986.8,+23.3,066,0119,1624199205,45.665 06,0003,0005,0986.5,+23.2,065,0142,1624199505,45.682 04,0004,0006,0986.7,+22.9,065,0114,1624200405,45.652 01,0006,0008,0986.5,+23.1,066,0125,1624200705,45.651 11,0004,0006,0986.7,+22.5,068,0117,1624201005,45.641 04,0004,0006,0986.7,+22.9,066,0135,1624201305,45.644 06,0003,0005,0986.6,+23.3,064,0127,1624201605,45.631 06,0003,0005,0986.6,+23.2,064,0136,1624201905,45.634 13,0004,0006,0986.7,+22.7,066,0121,1624202205,45.629 04,0002,0003,0986.8,+23.3,065,0129,1624202505,45.611 04,0003,0005,0986.6,+22.8,067,0131,1624202805,45.748 06,0002,0003,0986.8,+22.6,067,0122,1624203105,45.751 01,0003,0005,0986.7,+22.1,070,0129,1624203405,45.754 01,0003,0005,0986.9,+22.2,069,0113,1624203705,45.777 13,0007,0010,0986.9,+22.1,071,0137,1624204005,45.74 00,0005,0007,0986.9,+21.8,072,0129,1624204305,45.749 06,0007,0010,0986.9,+22.2,070,0115,1624204905,45.725 01,0003,0005,0987.4,+21.7,070,0135,1624205205,45.716 09,0004,0006,0987.3,+22.1,070,0122,1624205805,45.713 09,0003,0005,0987.3,+22.0,071,0142,1624206105,45.7 21,0004,0006,0987.1,+21.9,070,0130,1624206405,45.875 09,0003,0005,0987.3,+21.8,071,0137,1624206705,45.85 18,0002,0003,0987.3,+21.6,072,0124,1624207305,45.847 18,0006,0008,0987.0,+21.4,072,0133,1624207605,45.836 18,0005,0007,0987.3,+21.3,072,0117,1624207905,45.868 21,0004,0006,0987.1,+21.5,073,0140,1624208205,45.82 18,0004,0006,0987.2,+21.3,073,0143,1624208505,45.823 16,0004,0006,0987.3,+20.5,076,0112,1624208805,45.812 18,0005,0007,0987.0,+20.8,076,0132,1624209105,45.804 18,0004,0006,0986.9,+20.6,077,0115,1624209405,45.787 21,0007,0010,0987.2,+20.4,077,0111,1624209705,45.786 18,0005,0007,0987.1,+20.1,078,0130,1624210005,45.94 21,0004,0006,0987.0,+20.2,077,0129,1624210305,45.967 21,0003,0005,0987.0,+19.8,078,0120,1624210605,45.927 21,0003,0005,0987.3,+19.8,078,0133,1624211505,45.898 18,0005,0007,0987.4,+19.7,078,0139,1624211805,45.936 18,0004,0006,0987.4,+19.5,078,0130,1624212105,45.893 18,0006,0008,0987.4,+19.3,079,0143,1624212405,45.891 18,0006,0008,0987.3,+19.4,079,0109,1624212705,45.887 21,0003,0005,0987.4,+18.7,081,0120,1624213005,45.881 21,0014,0018,0987.2,+19.3,078,0118,1624213305,45.872 21,0004,0006,0987.3,+19.1,079,0131,1624213606,46.007 18,0013,0017,0987.6,+18.7,081,0127,1624213906,46.061 18,0004,0006,0987.5,+18.9,080,0127,1624214206,46.004 18,0008,0011,0987.3,+18.9,080,0123,1624214506,46.046 21,0004,0006,0987.7,+18.9,079,0118,1624214805,46 18,0005,0007,0987.6,+18.8,080,0123,1624215106,46.025 13,0005,0007,0987.8,+18.7,081,0134,1624215405,45.983 18,0004,0006,0987.8,+18.5,082,0119,1624215705,45.984 18,0004,0006,0988.0,+18.2,083,0142,1624216005,45.965 16,0004,0006,0988.2,+18.7,081,0109,1624216305,45.976 21,0004,0006,0987.9,+18.5,082,0110,1624216605,45.969 23,0003,0005,0987.8,+18.5,081,0133,1624217206,46.098 13,0004,0006,0988.2,+18.3,082,0136,1624217506,46.096 23,0007,0010,0988.1,+18.3,081,0103,1624217806,46.087 18,0006,0008,0988.3,+17.9,083,0135,1624218106,46.124 21,0004,0006,0987.9,+18.1,080,0111,1624218406,46.078 11,0003,0005,0987.9,+18.1,080,0132,1624218706,46.07 18,0008,0011,0987.9,+18.1,080,0125,1624219006,46.072 21,0006,0008,0988.1,+17.9,080,0129,1624219306,46.06 18,0006,0008,0987.9,+17.8,081,0118,1624219606,46.061 21,0004,0006,0987.8,+17.8,080,0111,1624219906,46.057 21,0005,0007,0987.9,+17.9,079,0133,1624220206,46.081 18,0004,0006,0987.9,+17.3,083,0127,1624220506,46.032 23,0009,0012,0987.9,+17.2,083,0127,1624220806,46.178 23,0007,0010,0987.9,+17.4,082,0124,1624221106,46.176 18,0006,0008,0988.0,+17.4,082,0115,1624221406,46.213 23,0007,0010,0988.0,+17.6,081,0115,1624221706,46.167 23,0011,0015,0988.1,+17.4,082,0140,1624222006,46.17 23,0005,0007,0987.8,+17.5,081,0127,1624222306,46.206 21,0004,0006,0987.9,+17.4,081,0112,1624222606,46.144 23,0006,0008,0987.8,+17.0,083,0111,1624222906,46.147 28,0003,0005,0987.9,+17.3,082,0127,1624223206,46.132 21,0005,0007,0987.6,+16.8,083,0112,1624223506,46.125 23,0009,0012,0987.7,+17.0,082,0115,1624223806,46.124 25,0008,0011,0987.6,+16.9,082,0139,1624224106,46.108 18,0004,0006,0987.8,+17.0,082,0153,1624224406,46.246 30,0009,0012,0987.7,+16.6,084,0141,1624224706,46.248 21,0007,0010,0987.7,+17.0,082,0133,1624225006,46.24 25,0005,0007,0987.6,+16.8,082,0117,1624225306,46.226 18,0007,0010,0987.7,+16.9,082,0119,1624225606,46.243 23,0006,0008,0987.6,+16.1,085,0115,1624225906,46.225 21,0006,0008,0987.7,+16.5,084,0122,1624226206,46.223 18,0005,0007,0987.6,+16.4,084,0133,1624226506,46.215 30,0004,0006,0987.6,+16.8,082,0112,1624226806,46.208 21,0003,0005,0987.6,+16.5,084,0122,1624227106,46.199 21,0006,0008,0987.5,+16.8,082,0121,1624227406,46.192 21,0006,0008,0987.7,+16.6,083,0121,1624227706,46.18 21,0005,0007,0987.6,+16.3,085,0142,1624228006,46.323 18,0003,0005,0987.5,+16.8,083,0143,1624228306,46.336 25,0005,0007,0987.6,+16.8,082,0113,1624228606,46.333 21,0004,0006,0987.6,+16.6,083,0114,1624228906,46.314 23,0004,0006,0987.7,+16.9,083,0124,1624229206,46.315 25,0006,0008,0987.6,+16.9,082,0136,1624229506,46.322 23,0008,0011,0987.5,+16.8,083,0141,1624229806,46.314 21,0004,0006,0987.4,+16.4,084,0129,1624230106,46.307 23,0004,0006,0987.4,+16.6,083,0136,1624230406,46.294 21,0006,0008,0987.4,+16.6,083,0112,1624230706,46.29 18,0004,0006,0987.3,+16.7,082,0162,1624231006,46.276 23,0009,0012,0987.5,+16.6,083,0114,1624231306,46.273 28,0005,0007,0987.4,+16.7,082,0128,1624231606,46.408 21,0007,0010,0987.6,+16.8,082,0123,1624231906,46.408 23,0006,0008,0987.4,+16.5,084,0129,1624232206,46.402 23,0004,0006,0987.5,+16.8,083,0121,1624232506,46.393 18,0008,0011,0987.6,+16.4,084,0108,1624232806,46.391 23,0005,0007,0987.6,+16.4,084,0147,1624233106,46.386 23,0004,0006,0987.3,+16.8,083,0140,1624233406,46.385 21,0010,0013,0987.3,+16.7,083,0103,1624233706,46.375 21,0006,0008,0987.5,+16.7,083,0127,1624234006,46.365 25,0005,0007,0987.2,+16.6,084,0116,1624234306,46.371 21,0003,0005,0987.4,+16.8,083,0127,1624234606,46.37 28,0006,0008,0987.5,+16.8,083,0126,1624234906,46.366 23,0006,0008,0987.3,+16.7,083,0139,1624235206,46.497 25,0006,0008,0987.4,+16.8,083,0153,1624235506,46.498 23,0005,0007,0987.2,+16.3,084,0119,1624235806,46.504 23,0004,0006,0987.1,+16.4,085,0128,1624236106,46.49 23,0008,0011,0987.0,+16.0,086,0105,1624236406,46.487 21,0009,0012,0986.9,+16.4,084,0119,1624236706,46.476 25,0007,0010,0986.9,+16.5,084,0122,1624237006,46.477 28,0004,0006,0987.0,+16.5,083,0144,1624237306,46.465 23,0005,0007,0987.0,+16.2,085,0134,1624237606,46.463 21,0006,0008,0987.1,+16.4,085,0136,1624237906,46.453 25,0005,0007,0986.9,+16.5,084,0132,1624238206,46.452 25,0005,0007,0986.9,+16.5,084,0132,1624238506,46.45 25,0008,0011,0986.9,+16.5,083,0134,1624238806,46.586 21,0008,0011,0987.0,+16.5,083,0112,1624239106,46.588 25,0014,0018,0987.0,+16.5,083,0120,1624239406,46.591 25,0004,0006,0987.0,+16.3,084,0133,1624239706,46.573 33,0005,0007,0987.1,+16.2,084,0130,1624240006,46.571 23,0005,0007,0986.9,+16.0,085,0121,1624240306,46.573 25,0010,0013,0986.9,+16.2,083,0139,1624240606,46.573 21,0007,0010,0986.7,+16.1,084,0135,1624240906,46.551 28,0006,0008,0986.8,+15.9,084,0119,1624241206,46.549 25,0005,0007,0986.8,+16.1,083,0122,1624241506,46.542 28,0007,0010,0987.0,+16.1,083,0113,1624241806,46.543 25,0010,0013,0986.7,+16.0,084,0132,1624242106,46.544 25,0005,0007,0986.9,+16.1,084,0149,1624242406,46.666 25,0005,0007,0986.6,+16.0,083,0119,1624242706,46.676 28,0003,0005,0986.8,+16.0,084,0147,1624243006,46.672 25,0005,0007,0986.8,+15.7,085,0126,1624243306,46.668 25,0006,0008,0986.6,+15.9,084,0145,1624243606,46.681 25,0008,0011,0986.8,+15.9,084,0132,1624243906,46.656 25,0004,0006,0986.8,+15.4,086,0141,1624244206,46.637 25,0005,0007,0987.2,+15.8,085,0122,1624244506,46.635 25,0004,0006,0986.9,+16.0,084,0121,1624244806,46.639 23,0003,0005,0987.2,+15.8,085,0121,1624245106,46.632 28,0004,0006,0986.9,+15.7,086,0130,1624245406,46.636 28,0005,0007,0986.8,+16.2,085,0141,1624245706,46.625 25,0004,0006,0986.7,+16.3,084,0145,1624246006,46.757 28,0004,0006,0986.9,+16.1,085,0121,1624246306,46.758 23,0004,0006,0987.0,+16.3,085,0129,1624246606,46.75 35,0008,0011,0986.8,+16.4,085,0131,1624246906,46.749 23,0006,0008,0986.8,+16.5,086,0127,1624247206,46.747 25,0003,0005,0987.0,+16.5,086,0121,1624247506,46.747 23,0004,0006,0987.1,+16.9,084,0150,1624247806,46.733 25,0009,0012,0987.0,+17.1,084,0118,1624248106,46.733 23,0004,0006,0987.1,+17.2,084,0124,1624248406,46.718 23,0006,0008,0986.8,+17.2,083,0128,1624248706,46.717 23,0005,0007,0987.1,+17.3,084,0139,1624249006,46.712 21,0006,0008,0986.9,+17.5,084,0122,1624249306,46.712 21,0003,0005,0986.9,+17.6,083,0110,1624249606,46.846 25,0008,0011,0987.0,+17.7,083,0118,1624249906,46.864 28,0004,0006,0987.1,+17.7,083,0129,1624250206,46.839 21,0005,0007,0987.0,+17.7,083,0108,1624250506,46.826 23,0004,0006,0987.0,+17.8,083,0116,1624250806,46.836 25,0004,0006,0986.9,+18.0,082,0144,1624251106,46.831 30,0003,0005,0986.9,+18.1,082,0134,1624251406,46.823 23,0005,0007,0986.6,+18.3,082,0128,1624251706,46.818 28,0005,0007,0986.8,+18.3,081,0155,1624252006,46.814 23,0008,0011,0987.1,+18.5,080,0122,1624252306,46.813 25,0004,0006,0986.9,+18.6,081,0124,1624252606,46.806 25,0002,0003,0987.1,+18.8,080,0142,1624252906,46.792 28,0004,0006,0987.1,+18.8,079,0128,1624253206,46.92 25,0003,0005,0987.1,+19.2,078,0128,1624253506,46.925 33,0004,0006,0987.1,+19.2,078,0128,1624253806,46.914 25,0003,0005,0987.1,+19.6,077,0126,1624254106,46.909 23,0005,0007,0987.2,+19.7,077,0133,1624254406,46.914 30,0004,0006,0987.0,+19.8,076,0132,1624254706,46.908 25,0008,0011,0987.1,+20.1,075,0139,1624255006,46.899 23,0010,0013,0987.0,+20.1,075,0130,1624255306,46.915 25,0004,0006,0987.0,+20.6,073,0120,1624255606,46.902 25,0002,0003,0986.8,+20.7,073,0134,1624255906,46.891 28,0002,0003,0987.0,+20.7,071,0122,1624256206,46.882 28,0003,0005,0986.7,+21.0,070,0121,1624256506,46.878 23,0007,0010,0986.8,+21.2,070,0137,1624256807,47.025 25,0004,0006,0987.0,+21.5,069,0127,1624257107,47.018 25,0004,0006,0987.1,+21.5,067,0123,1624257407,47.027 18,0004,0006,0986.7,+21.8,068,0128,1624257707,47.009 25,0004,0006,0986.9,+21.9,064,0134,1624258007,47.014 23,0003,0005,0986.9,+22.2,066,0138,1624258307,47.013 25,0003,0005,0986.6,+22.3,063,0134,1624258607,47.002 21,0003,0005,0986.5,+22.4,063,0124,1624258906,46.988 28,0003,0005,0986.9,+22.2,063,0119,1624259206,46.979 25,0002,0003,0986.6,+22.6,060,0119,1624259506,46.976 25,0005,0007,0986.7,+22.9,062,0130,1624259806,46.972 21,0003,0005,0986.8,+22.6,060,0136,1624260106,46.999 16,0005,0007,0986.5,+22.8,060,0111,1624260407,47.114 23,0003,0005,0986.6,+23.0,060,0120,1624260707,47.128 09,0004,0006,0986.7,+23.0,060,0119,1624261007,47.117 13,0003,0005,0986.8,+22.9,059,0126,1624261307,47.125 16,0002,0003,0986.6,+23.6,061,0127,1624261607,47.121 09,0009,0012,0986.9,+23.9,060,0124,1624261907,47.095 25,0003,0005,0986.5,+24.0,059,0116,1624262207,47.085 16,0002,0003,0986.7,+23.9,060,0135,1624262507,47.081 09,0004,0006,0987.2,+23.9,061,0125,1624262807,47.07 18,0005,0007,0987.3,+23.2,062,0126,1624263107,47.072 13,0003,0005,0986.9,+23.4,058,0121,1624263407,47.073 21,0004,0006,0987.0,+23.8,061,0133,1624263707,47.064 09,0005,0007,0986.9,+23.3,059,0143,1624264007,47.186 11,0008,0011,0987.0,+23.5,062,0097,1624264307,47.192 13,0004,0006,0987.1,+23.0,061,0126,1624264607,47.181 11,0003,0005,0987.4,+22.9,063,0103,1624264907,47.183 06,0003,0005,0987.5,+22.9,062,0115,1624265207,47.193 16,0004,0006,0987.2,+23.1,064,0129,1624265507,47.177 13,0005,0007,0987.2,+23.4,061,0119,1624265807,47.172 06,0006,0008,0987.4,+23.2,061,0133,1624266107,47.171 11,0004,0006,0987.4,+23.1,063,0124,1624266407,47.189 18,0004,0006,0987.2,+23.2,064,0118,1624266707,47.151 11,0003,0005,0987.0,+24.1,061,0125,1624267007,47.186 16,0005,0007,0987.2,+24.3,059,0146,1624267307,47.146 16,0005,0007,0986.8,+24.2,057,0124,1624267607,47.283 21,0003,0005,0987.5,+24.1,057,0126,1624267907,47.283 13,0005,0007,0987.6,+24.1,060,0115,1624268207,47.306 18,0005,0007,0987.1,+24.4,060,0110,1624268507,47.274 09,0003,0005,0987.1,+24.9,059,0136,1624268807,47.262 16,0007,0010,0986.9,+25.6,060,0123,1624269107,47.259 16,0004,0006,0987.0,+25.5,055,0141,1624269407,47.25 11,0004,0006,0986.8,+25.3,058,0160,1624269707,47.241 09,0005,0007,0987.1,+25.1,056,0135,1624270007,47.245 13,0003,0005,0987.0,+24.8,056,0123,1624270307,47.241 01,0004,0006,0987.2,+25.1,056,0127,1624270607,47.235 00,0005,0007,0986.9,+25.3,055,0123,1624270907,47.226 09,0002,0003,0986.9,+25.2,053,0107,1624271207,47.352 04,0003,0005,0986.6,+25.2,054,0120,1624271507,47.374 06,0004,0006,0986.8,+25.7,053,0126,1624271807,47.351 09,0004,0006,0987.2,+25.4,055,0136,1624272107,47.353 06,0003,0005,0987.2,+25.0,058,0141,1624272407,47.413 09,0004,0006,0986.7,+25.1,055,0116,1624272707,47.349 00,0003,0005,0986.8,+25.4,054,0125,1624273307,47.361 13,0004,0006,0987.0,+25.6,052,0148,1624273607,47.363 00,0008,0011,0986.5,+25.2,051,0142,1624273907,47.352 00,0003,0005,0986.6,+26.2,051,0134,1624274207,47.318 01,0004,0006,0986.4,+26.2,051,0120,1624274507,47.358 00,0002,0003,0986.6,+25.6,050,0143,1624274807,47.454 09,0004,0006,0986.4,+26.0,052,0140,1624275107,47.458 04,0004,0006,0986.5,+25.8,050,0121,1624275407,47.454 04,0005,0007,0986.4,+26.3,052,0132,1624275707,47.47 00,0004,0006,0986.5,+26.2,048,0138,1624276007,47.438 23,0004,0006,0986.6,+26.2,049,0123,1624276307,47.434 06,0002,0003,0986.6,+26.1,049,0118,1624276607,47.439 04,0005,0007,0986.5,+26.2,050,0129,1624276907,47.431 06,0005,0007,0986.4,+25.8,052,0119,1624277207,47.424 01,0003,0005,0986.7,+25.7,051,0157,1624277807,47.412 11,0002,0003,0986.5,+25.5,048,0147,1624278107,47.411 11,0003,0005,0986.3,+25.5,050,0126,1624278407,47.542 06,0002,0003,0986.1,+25.8,049,0132,1624278707,47.552 09,0003,0005,0986.2,+26.0,050,0114,1624279007,47.556 13,0004,0006,0986.6,+26.0,049,0113,1624279307,47.567 00,0006,0008,0986.2,+26.1,048,0128,1624279607,47.555 13,0006,0008,0986.3,+26.2,049,0131,1624279907,47.575 16,0003,0005,0986.2,+26.1,047,0121,1624280207,47.534 11,0003,0005,0986.4,+26.7,051,0131,1624280507,47.536 18,0002,0003,0986.3,+26.6,050,0138,1624280807,47.533 04,0002,0003,0986.6,+26.1,050,0122,1624281107,47.613 01,0003,0005,0986.0,+26.4,049,0115,1624281407,47.52 11,0004,0006,0986.1,+26.4,050,0129,1624281707,47.507 04,0003,0005,0986.0,+26.5,049,0118,1624282007,47.643 00,0004,0006,0986.4,+26.3,049,0138,1624282307,47.671 00,0002,0003,0986.5,+26.3,050,0131,1624282607,47.634 04,0003,0005,0986.1,+26.4,052,0131,1624282907,47.658 11,0004,0006,0986.2,+26.2,049,0122,1624283207,47.616 09,0002,0003,0986.4,+26.0,050,0121,1624283507,47.61 09,0002,0003,0986.1,+26.2,050,0141,1624283807,47.636 18,0002,0003,0986.2,+26.0,051,0134,1624284107,47.603 13,0008,0011,0986.2,+26.2,049,0114,1624284407,47.59 09,0003,0005,0986.2,+26.2,050,0127,1624284707,47.626 16,0003,0005,0986.2,+26.3,052,0118,1624285007,47.605 00,0002,0003,0985.9,+26.1,051,0127,1624285307,47.587 18,0003,0005,0985.7,+26.3,047,0136,1624285607,47.731 00,0002,0003,0986.2,+25.9,049,0134,1624286207,47.75 09,0004,0006,0986.2,+25.8,050,0123,1624286807,47.704 09,0004,0006,0985.9,+26.4,051,0131,1624287407,47.705 01,0003,0005,0986.2,+26.2,047,0129,1624287707,47.696 04,0008,0011,0986.1,+26.4,043,0111,1624288007,47.727 04,0002,0003,0986.0,+26.1,045,0132,1624288307,47.678 09,0003,0005,0986.0,+25.9,051,0126,1624288607,47.678 06,0004,0006,0986.0,+25.6,056,0127,1624288907,47.676 04,0003,0005,0986.0,+26.5,048,0130,1624289807,47.81 11,0003,0005,0986.0,+26.7,047,0137,1624290107,47.844 01,0003,0005,0986.2,+26.6,044,0112,1624290407,47.806 06,0007,0010,0986.2,+26.6,046,0115,1624291007,47.836 01,0002,0003,0986.0,+26.5,045,0138,1624291307,47.8 11,0003,0005,0986.0,+26.7,044,0133,1624291607,47.831 01,0003,0005,0986.3,+26.6,045,0122,1624291907,47.776 11,0005,0007,0986.1,+26.5,043,0102,1624292207,47.768 06,0003,0005,0986.1,+26.4,044,0132,1624292807,47.92 11,0005,0007,0986.1,+26.2,047,0122,1624293107,47.924 09,0002,0003,0985.8,+26.1,048,0107,1624293407,47.945 11,0004,0006,0985.9,+25.9,050,0132,1624293707,47.921 09,0005,0007,0985.9,+25.1,062,0120,1624294907,47.917 04,0003,0005,0986.2,+24.9,062,0136,1624295207,47.883 09,0006,0008,0986.1,+25.0,062,0115,1624295507,47.881 06,0005,0007,0986.4,+23.0,068,0128,1624297610,50.552 09,0008,0011,0986.2,+22.7,068,0120,1624298207,47.962 00,0004,0006,0986.4,+21.6,073,0128,1624298507,47.986 00,0005,0007,0986.7,+21.3,075,0109,1624299107,47.966 09,0005,0007,0986.4,+21.6,073,0139,1624299407,47.957 01,0004,0006,0986.7,+21.7,072,0127,1624299707,47.957 06,0020,0027,0986.6,+21.4,073,0127,1624300008,48.09 06,0009,0012,0986.6,+20.8,075,0136,1624300608,48.09 01,0003,0005,0987.0,+21.1,073,0137,1624300908,48.113 00,0003,0005,0987.1,+20.8,074,0122,1624301208,48.066 00,0004,0006,0987.2,+20.6,075,0109,1624301508,48.063 00,0008,0011,0987.0,+20.3,076,0112,1624301808,48.082 00,0005,0007,0987.0,+20.0,077,0118,1624302108,48.094 00,0008,0011,0987.4,+20.5,075,0131,1624302408,48.042 01,0004,0006,0987.3,+20.4,075,0110,1624302708,48.055 00,0004,0006,0987.3,+19.7,078,0139,1624303008,48.063 01,0005,0007,0987.5,+20.2,075,0137,1624303308,48.073 00,0004,0006,0987.3,+19.7,078,0128,1624303608,48.199 01,0003,0005,0987.3,+20.0,076,0136,1624303908,48.172 00,0003,0005,0987.5,+19.9,077,0104,1624304208,48.169 01,0004,0006,0987.1,+19.3,080,0123,1624304508,48.146 04,0004,0006,0987.4,+19.8,077,0129,1624304808,48.156 00,0005,0007,0987.6,+19.2,079,0117,1624305108,48.184 01,0004,0006,0987.5,+19.4,078,0116,1624305408,48.132 01,0004,0006,0987.6,+19.1,080,0112,1624305708,48.129 01,0006,0008,0987.5,+19.5,078,0122,1624306008,48.126 01,0012,0016,0987.8,+19.3,079,0114,1624306308,48.124 00,0005,0007,0987.8,+19.2,079,0137,1624306608,48.13 01,0009,0012,0987.7,+19.2,079,0098,1624306908,48.109 04,0007,0010,0987.7,+19.2,079,0112,1624307208,48.262 01,0003,0005,0987.7,+19.3,078,0117,1624307508,48.262 01,0008,0011,0987.6,+19.2,079,0114,1624307808,48.246 04,0009,0012,0987.5,+19.4,078,0125,1624308108,48.255 01,0006,0008,0987.7,+19.0,079,0122,1624308408,48.239 01,0005,0007,0987.8,+18.9,079,0145,1624308708,48.231 01,0004,0006,0987.9,+18.9,079,0123,1624309008,48.228 01,0004,0006,0987.7,+19.1,078,0139,1624309308,48.265 00,0012,0016,0987.8,+18.6,080,0150,1624309608,48.208 01,0006,0008,0987.8,+18.3,081,0125,1624310208,48.21 01,0004,0006,0987.6,+18.3,081,0146,1624310508,48.186 00,0005,0007,0987.9,+18.5,079,0148,1624310808,48.312 00,0006,0008,0987.9,+18.1,081,0123,1624311108,48.331 01,0007,0010,0987.7,+18.5,078,0111,1624311408,48.324 01,0005,0007,0987.8,+18.0,081,0131,1624311708,48.321 01,0004,0006,0987.6,+18.2,080,0126,1624312008,48.305 04,0009,0012,0987.7,+18.1,079,0128,1624312308,48.303 01,0005,0007,0987.5,+18.3,078,0120,1624312608,48.296 00,0006,0008,0987.8,+17.7,081,0111,1624312908,48.297 01,0006,0008,0987.8,+17.8,080,0124,1624313208,48.289 01,0004,0006,0987.9,+18.1,078,0141,1624313508,48.293 01,0003,0005,0987.5,+17.9,080,0124,1624313808,48.279 04,0004,0006,0987.8,+18.1,079,0140,1624314108,48.271 00,0006,0008,0987.9,+17.8,080,0119,1624314408,48.399 00,0006,0008,0987.6,+17.4,081,0139,1624314708,48.425 00,0004,0006,0987.6,+17.1,083,0114,1624315008,48.418 00,0007,0010,0987.9,+17.3,081,0130,1624315308,48.417 04,0006,0008,0987.6,+17.6,080,0116,1624315608,48.386 04,0005,0007,0987.7,+17.7,079,0132,1624315908,48.375 06,0004,0006,0987.8,+17.4,081,0111,1624316208,48.375 01,0004,0006,0987.8,+17.3,081,0132,1624316508,48.379 01,0009,0012,0987.7,+17.3,081,0129,1624316808,48.365 00,0007,0010,0987.4,+17.1,082,0104,1624317108,48.36 01,0006,0008,0987.5,+17.2,081,0120,1624317408,48.356 01,0004,0006,0987.2,+16.9,082,0123,1624317708,48.362 00,0008,0011,0987.2,+16.6,082,0140,1624318008,48.485 06,0003,0005,0987.0,+16.9,081,0118,1624318308,48.498 04,0006,0008,0987.3,+16.7,083,0141,1624318608,48.483 00,0004,0006,0987.4,+17.2,079,0112,1624318908,48.48 04,0005,0007,0987.0,+17.0,081,0133,1624319208,48.481 01,0007,0010,0987.0,+16.8,081,0111,1624319508,48.475 00,0006,0008,0987.0,+17.0,080,0129,1624320108,48.466 00,0007,0010,0987.0,+16.6,082,0114,1624320408,48.473 01,0007,0010,0987.1,+16.5,082,0150,1624320708,48.473 01,0003,0005,0987.2,+16.6,081,0133,1624321008,48.448 01,0004,0006,0987.2,+16.6,080,0124,1624321308,48.443 00,0009,0012,0986.9,+16.4,082,0129,1624321608,48.575 01,0008,0011,0986.9,+16.5,080,0130,1624322208,48.578 01,0006,0008,0987.1,+16.2,081,0132,1624322508,48.587 00,0007,0010,0987.0,+16.0,083,0113,1624322808,48.6 00,0008,0011,0987.1,+16.3,081,0142,1624323108,48.562 00,0008,0011,0986.7,+16.1,081,0129,1624323408,48.56 00,0005,0007,0986.8,+16.3,080,0158,1624323708,48.589 00,0004,0006,0986.9,+16.1,081,0111,1624324308,48.543 00,0007,0010,0986.5,+16.2,080,0134,1624324608,48.547 00,0006,0008,0986.8,+16.1,080,0133,1624325208,48.696 00,0007,0010,0986.8,+15.7,082,0131,1624325508,48.662 00,0007,0010,0986.5,+16.0,080,0144,1624325808,48.684 00,0006,0008,0986.5,+15.9,081,0113,1624326108,48.672 01,0009,0012,0986.5,+16.0,080,0130,1624326408,48.648 00,0007,0010,0986.4,+15.9,080,0142,1624327008,48.679 00,0008,0011,0986.7,+15.8,080,0145,1624327308,48.666 00,0012,0016,0986.5,+15.8,080,0125,1624327608,48.633 00,0005,0007,0986.6,+15.8,080,0113,1624327908,48.716 00,0006,0008,0986.5,+15.4,082,0130,1624328208,48.643 01,0005,0007,0986.7,+14.9,084,0143,1624328511,51.57 01,0003,0005,0986.6,+15.3,082,0118,1624328808,48.742 00,0003,0005,0986.4,+15.1,083,0132,1624329111,51.267 01,0005,0007,0986.6,+15.2,082,0134,1624329408,48.735 09,0008,0011,0986.5,+15.4,081,0124,1624329708,48.751 04,0004,0006,0986.4,+15.5,081,0109,1624330008,48.721 09,0005,0007,0986.4,+15.6,081,0132,1624330308,48.741 04,0005,0007,0986.8,+15.4,082,0129,1624330908,48.721 00,0006,0008,0986.8,+15.4,082,0130,1624331208,48.725 01,0007,0010,0986.8,+14.9,084,0123,1624331508,48.729 04,0005,0007,0986.9,+15.2,082,0133,1624331808,48.699 09,0004,0006,0986.7,+15.3,082,0126,1624332108,48.711 09,0004,0006,0986.8,+15.4,081,0119,1624332408,48.827 06,0011,0015,0987.3,+15.1,083,0131,1624332708,48.858 09,0005,0007,0986.9,+15.6,082,0142,1624333008,48.853 04,0008,0011,0986.7,+15.7,082,0134,1624333308,48.836 04,0005,0007,0986.9,+15.9,082,0144,1624333608,48.848 00,0006,0008,0986.7,+16.1,083,0115,1624333908,48.805 01,0007,0010,0987.1,+15.9,084,0135,1624334208,48.821 01,0004,0006,0986.9,+16.2,084,0128,1624334508,48.825 04,0008,0011,0987.1,+16.3,083,0121,1624334808,48.802 00,0007,0010,0987.0,+16.3,084,0120,1624335108,48.83 00,0008,0011,0987.1,+16.4,084,0136,1624335408,48.783 06,0009,0012,0987.2,+17.0,082,0121,1624336008,48.909 01,0005,0007,0987.1,+17.2,083,0119,1624336308,48.915 04,0008,0011,0987.1,+17.6,082,0138,1624336608,48.947 01,0010,0013,0987.2,+17.4,084,0136,1624336908,48.9 01,0006,0008,0987.1,+17.6,083,0150,1624337508,48.888 04,0007,0010,0987.2,+17.8,083,0139,1624337808,48.902 06,0006,0008,0987.2,+18.3,082,0113,1624338108,48.871 04,0006,0008,0987.3,+18.3,081,0115,1624338408,48.875 01,0005,0007,0987.1,+18.7,081,0127,1624339008,48.883 04,0006,0008,0987.5,+19.0,081,0130,1624339308,48.87 06,0004,0006,0987.3,+19.7,078,0124,1624339909,49.001 06,0005,0007,0987.3,+20.0,078,0127,1624340209,49.015 00,0008,0011,0987.7,+20.3,076,0128,1624340808,48.987 06,0007,0010,0987.6,+20.7,075,0124,1624341108,48.983 01,0006,0008,0987.3,+20.8,075,0139,1624341408,48.984 01,0005,0007,0987.4,+21.2,075,0126,1624341708,48.976 04,0004,0006,0987.3,+22.1,070,0132,1624342608,48.948 11,0005,0007,0987.2,+22.4,070,0128,1624342908,48.997 09,0005,0007,0987.3,+22.5,069,0119,1624343209,49.106 00,0005,0007,0987.3,+22.8,067,0119,1624343509,49.109 01,0005,0007,0987.1,+22.9,067,0132,1624343809,49.091 09,0003,0005,0987.3,+23.2,065,0118,1624344109,49.078 11,0003,0005,0986.9,+23.5,065,0133,1624344409,49.087 13,0003,0005,0987.2,+23.5,065,0145,1624344709,49.068 09,0003,0005,0987.1,+23.8,063,0133,1624345009,49.116 01,0005,0007,0987.2,+23.9,063,0122,1624345309,49.06 01,0004,0006,0987.5,+24.1,062,0136,1624345609,49.053 09,0003,0005,0987.4,+24.4,055,0137,1624345909,49.046 18,0002,0003,0987.2,+24.3,056,0137,1624346209,49.048 06,0005,0007,0987.3,+24.5,058,0128,1624346809,49.172 06,0003,0005,0987.6,+24.6,058,0161,1624347109,49.186 00,0003,0005,0987.3,+24.6,060,0136,1624347409,49.191 04,0004,0006,0987.4,+24.8,059,0110,1624347709,49.168 09,0003,0005,0987.4,+25.1,056,0131,1624348309,49.168 06,0004,0006,0987.4,+25.4,057,0147,1624349509,49.124 06,0003,0005,0987.1,+25.5,057,0122,1624349809,49.132 04,0004,0006,0987.5,+25.5,055,0108,1624350109,49.135 13,0010,0013,0987.5,+25.7,055,0127,1624350409,49.258 11,0003,0005,0987.5,+25.7,056,0122,1624350709,49.285 06,0003,0005,0987.3,+25.8,054,0121,1624351009,49.256 06,0004,0006,0987.4,+26.3,056,0118,1624351609,49.256 04,0004,0006,0987.2,+26.2,057,0123,1624351909,49.235 06,0003,0005,0987.3,+26.3,055,0125,1624352209,49.258 13,0004,0006,0987.1,+26.1,056,0114,1624352509,49.243 04,0003,0005,0987.2,+25.9,056,0137,1624352809,49.229 06,0007,0010,0987.4,+26.0,054,0126,1624353109,49.241 00,0004,0006,0987.4,+26.5,054,0121,1624353709,49.221 06,0003,0005,0987.4,+26.8,053,0142,1624354609,49.353 00,0003,0005,0987.0,+26.9,055,0126,1624355209,49.352 06,0004,0006,0987.1,+27.0,054,0123,1624355509,49.347 06,0007,0010,0987.1,+26.7,055,0139,1624356109,49.342 99,0003,0005,0987.1,+27.0,058,0157,1624356409,49.386 18,0003,0005,0987.3,+26.8,055,0099,1624356709,49.332 16,0004,0006,0986.9,+26.9,055,0131,1624357009,49.345 04,0002,0003,0987.1,+27.4,055,0133,1624357609,49.455 13,0004,0006,0987.6,+27.3,053,0146,1624358209,49.455 18,0005,0007,0986.8,+27.2,057,0139,1624358509,49.457 09,0003,0005,0987.0,+27.4,054,0131,1624358809,49.449 16,0003,0005,0987.0,+27.8,056,0138,1624359109,49.447 13,0005,0007,0987.0,+27.4,052,0101,1624359409,49.443 13,0005,0007,0987.3,+27.6,055,0140,1624359709,49.444 13,0006,0008,0986.9,+27.8,050,0127,1624360009,49.459 11,0004,0006,0986.7,+28.3,054,0139,1624360309,49.421 13,0003,0005,0986.7,+28.4,050,0112,1624360609,49.419 11,0005,0007,0986.8,+28.6,051,0119,1624360909,49.414 13,0005,0007,0986.9,+28.6,054,0117,1624361209,49.552 13,0004,0006,0986.8,+28.9,055,0126,1624361509,49.542 18,0003,0005,0986.4,+28.8,050,0120,1624361809,49.576 16,0004,0006,0986.7,+28.4,049,0135,1624362109,49.573 18,0005,0007,0986.4,+28.7,050,0117,1624362409,49.537 16,0005,0007,0987.0,+28.2,051,0120,1624362709,49.536 21,0005,0007,0987.0,+27.5,055,0118,1624363009,49.529 21,0006,0008,0986.9,+27.8,051,0117,1624363309,49.556 16,0006,0008,0986.6,+28.0,050,0132,1624363609,49.522 18,0004,0006,0986.8,+28.1,052,0133,1624363909,49.52 21,0004,0006,0987.0,+27.7,051,0129,1624364209,49.508 21,0004,0006,0986.9,+27.9,051,0134,1624364509,49.512 21,0004,0006,0986.6,+28.3,051,0129,1624364809,49.641 18,0005,0007,0986.7,+28.5,053,0112,1624365109,49.653 21,0007,0010,0986.5,+28.8,053,0120,1624365409,49.661 21,0007,0010,0986.5,+28.8,053,0128,1624365709,49.644 18,0003,0005,0986.2,+28.8,052,0128,1624366009,49.665 18,0003,0005,0986.4,+28.7,051,0132,1624366309,49.627 21,0011,0015,0986.4,+28.3,050,0137,1624366609,49.618 18,0004,0006,0986.3,+28.5,052,0142,1624366909,49.607 21,0004,0006,0986.3,+29.0,048,0141,1624367209,49.608 23,0003,0005,0986.2,+28.8,048,0115,1624367509,49.609 21,0005,0007,0986.5,+28.3,050,0146,1624367809,49.611 16,0010,0013,0986.5,+28.3,051,0105,1624368109,49.609 18,0008,0011,0986.6,+28.0,053,0119,1624368409,49.772 23,0005,0007,0986.2,+28.3,051,0121,1624368709,49.749 21,0007,0010,0986.2,+28.5,052,0120,1624369009,49.739 23,0005,0007,0986.6,+28.1,051,0114,1624369309,49.737 23,0010,0013,0986.1,+28.1,050,0110,1624369609,49.739 21,0005,0007,0986.5,+28.4,054,0117,1624369909,49.734 23,0009,0012,0986.8,+28.1,052,0110,1624370209,49.725 18,0005,0007,0986.6,+28.1,055,0153,1624370509,49.724 16,0005,0007,0986.5,+28.0,053,0099,1624370809,49.711 18,0004,0006,0986.1,+28.2,055,0126,1624371109,49.706 23,0005,0007,0986.3,+28.2,052,0127,1624371409,49.694 18,0008,0011,0986.6,+28.4,051,0133,1624371709,49.693 18,0004,0006,0986.6,+28.5,052,0128,1624372009,49.882 16,0005,0007,0986.5,+28.8,051,0127,1624372309,49.873 18,0006,0008,0986.5,+28.8,050,0122,1624372609,49.84 21,0008,0011,0986.5,+28.6,048,0125,1624372909,49.829 21,0005,0007,0986.4,+28.6,050,0116,1624373209,49.83 18,0004,0006,0986.4,+28.6,048,0128,1624373509,49.823 18,0004,0006,0986.2,+28.6,051,0123,1624373809,49.818 18,0006,0008,0986.4,+28.4,050,0113,1624374109,49.815 13,0004,0006,0986.1,+28.5,052,0152,1624374409,49.837 25,0004,0006,0986.3,+28.4,051,0136,1624374709,49.805 18,0003,0005,0986.3,+28.3,051,0117,1624375009,49.816 18,0004,0006,0986.3,+28.6,053,0119,1624375309,49.802 23,0005,0007,0986.2,+28.2,050,0120,1624375609,49.933 18,0007,0010,0986.3,+28.2,052,0112,1624375909,49.943 13,0008,0011,0986.2,+28.2,050,0135,1624376209,49.944 21,0009,0012,0986.1,+28.2,051,0129,1624376509,49.938 16,0005,0007,0986.2,+28.1,052,0135,1624376809,49.92 21,0004,0006,0986.3,+28.2,051,0141,1624377109,49.92 21,0005,0007,0986.5,+28.0,053,0118,1624377409,49.915 23,0005,0007,0986.1,+28.2,051,0148,1624377709,49.902 16,0005,0007,0986.3,+28.0,051,0138,1624378009,49.947 23,0006,0008,0986.4,+28.0,051,0136,1624378309,49.936 25,0012,0016,0986.3,+28.0,053,0131,1624378609,49.891 16,0004,0006,0986.4,+28.0,056,0124,1624378909,49.899 18,0003,0005,0986.3,+27.9,056,0116,1624379210,50.032 16,0005,0007,0986.4,+27.5,061,0125,1624379510,50.035 16,0011,0015,0986.4,+27.4,062,0123,1624379810,50.039 13,0006,0008,0986.7,+27.3,063,0112,1624380110,50.072 11,0005,0007,0986.5,+27.2,064,0129,1624380410,50.025 11,0005,0007,0986.7,+26.9,066,0110,1624380710,50.019 21,0005,0007,0986.8,+26.9,064,0132,1624381010,50.002 16,0006,0008,0987.1,+26.6,068,0133,1624381310,50.006 11,0009,0012,0987.1,+26.3,068,0092,1624381610,50.002 11,0006,0008,0987.1,+26.3,067,0107,1624381910,50.008 11,0007,0010,0987.1,+26.2,068,0120,1624382209,49.994 11,0006,0008,0987.0,+26.1,068,0145,1624382509,49.989 09,0007,0010,0987.0,+25.7,069,0115,1624382810,50.119 09,0009,0012,0987.3,+25.2,070,0124,1624383410,50.153 11,0008,0011,0987.2,+25.0,071,0136,1624383710,50.113 06,0006,0008,0987.4,+24.2,071,0147,1624384310,50.1 09,0005,0007,0987.5,+24.4,070,0145,1624384610,50.097 09,0005,0007,0987.5,+24.0,071,0133,1624384910,50.108 09,0006,0008,0987.7,+23.9,071,0123,1624385210,50.132 06,0009,0012,0987.4,+24.1,071,0126,1624385510,50.087 06,0009,0012,0987.5,+23.5,072,0113,1624386110,50.085 09,0008,0011,0987.6,+23.2,074,0144,1624386410,50.215 06,0004,0006,0987.6,+22.4,076,0124,1624386710,50.225 09,0014,0018,0987.7,+22.9,074,0131,1624387010,50.213 09,0007,0010,0987.7,+22.3,075,0136,1624387610,50.203 06,0007,0010,0987.8,+22.5,075,0139,1624388210,50.189 09,0007,0010,0987.8,+22.6,074,0137,1624388510,50.177 09,0011,0015,0987.8,+22.3,075,0128,1624389110,50.162 06,0005,0007,0988.5,+21.0,078,0122,1624392710,50.239 06,0011,0015,0988.3,+20.6,080,0108,1624393010,50.24 01,0004,0006,0988.7,+20.8,079,0120,1624393310,50.236 04,0005,0007,0988.2,+21.0,077,0119,1624393610,50.366 04,0010,0013,0988.4,+21.0,078,0136,1624394210,50.376 04,0006,0008,0988.2,+20.5,080,0140,1624394510,50.368 01,0005,0007,0988.3,+20.6,078,0140,1624395710,50.339 01,0004,0006,0988.5,+20.3,080,0130,1624396610,50.308 01,0007,0010,0988.6,+20.3,079,0140,1624397210,50.436 04,0005,0007,0988.5,+20.3,080,0146,1624397510,50.435 06,0008,0011,0988.8,+20.5,079,0112,1624397810,50.43 04,0006,0008,0988.8,+20.4,079,0114,1624398410,50.42 01,0006,0008,0988.7,+20.1,080,0146,1624398710,50.419 09,0007,0010,0988.6,+19.8,081,0140,1624399310,50.406 04,0012,0016,0988.8,+20.0,080,0141,1624399910,50.399 04,0008,0011,0988.3,+19.8,082,0123,1624400210,50.398 04,0013,0017,0988.4,+19.8,081,0121,1624400510,50.399 01,0005,0007,0988.3,+19.8,080,0134,1624400810,50.533 06,0006,0008,0988.2,+19.9,080,0093,1624401110,50.534 09,0007,0010,0988.4,+19.6,081,0104,1624402010,50.516 06,0008,0011,0988.1,+19.6,080,0157,1624402310,50.509 09,0007,0010,0988.2,+19.0,084,0142,1624402610,50.496 06,0007,0010,0987.7,+19.6,081,0153,1624403210,50.49 09,0009,0012,0988.1,+19.5,081,0122,1624403810,50.492 01,0005,0007,0987.8,+19.6,080,0130,1624404410,50.607 06,0011,0015,0987.9,+19.5,081,0125,1624404710,50.615 04,0005,0007,0987.7,+19.6,080,0134,1624405010,50.611 04,0005,0007,0987.9,+19.6,080,0134,1624405310,50.606 04,0007,0010,0987.8,+18.9,084,0126,1624405910,50.596 04,0007,0010,0987.8,+19.2,082,0126,1624406210,50.593 04,0009,0012,0988.1,+18.9,083,0133,1624406510,50.586 09,0006,0008,0988.0,+18.8,084,0128,1624406810,50.583 04,0009,0012,0987.9,+19.3,081,0117,1624407110,50.579 06,0006,0008,0987.9,+19.3,081,0106,1624407410,50.568 09,0005,0007,0987.7,+19.2,081,0126,1624407710,50.559 04,0012,0016,0987.8,+19.1,081,0109,1624408010,50.685 06,0006,0008,0988.0,+18.9,082,0117,1624408310,50.701 06,0007,0010,0987.9,+18.5,083,0117,1624408610,50.693 06,0006,0008,0987.9,+18.8,081,0137,1624408910,50.688 06,0009,0012,0987.9,+18.9,080,0130,1624409210,50.69 09,0007,0010,0987.9,+18.0,085,0105,1624409810,50.678 00,0010,0013,0988.1,+18.7,082,0110,1624410110,50.672 06,0012,0016,0987.9,+18.5,083,0116,1624410410,50.671 06,0006,0008,0988.0,+18.7,082,0124,1624410710,50.677 06,0006,0008,0987.8,+18.8,082,0120,1624411010,50.652 06,0007,0010,0987.9,+18.1,084,0122,1624411310,50.651 09,0011,0015,0988.0,+18.6,081,0113,1624411610,50.793 04,0007,0010,0987.9,+18.4,082,0136,1624411910,50.8 04,0009,0012,0987.9,+18.5,081,0143,1624412210,50.794 06,0006,0008,0987.8,+18.5,081,0121,1624412810,50.763 09,0008,0011,0988.1,+18.2,082,0141,1624413410,50.754 04,0007,0010,0987.8,+18.5,081,0117,1624413710,50.747 04,0006,0008,0987.9,+18.5,081,0124,1624414010,50.743 13,0008,0011,0987.9,+17.6,085,0128,1624414310,50.733 13,0007,0010,0988.2,+18.2,081,0130,1624415210,50.867 04,0007,0010,0988.0,+18.5,081,0134,1624415810,50.871 09,0009,0012,0988.1,+17.9,083,0114,1624416410,50.882 16,0010,0013,0988.2,+18.0,082,0128,1624416710,50.852 06,0006,0008,0988.1,+18.1,082,0144,1624417010,50.845 06,0006,0008,0988.3,+17.5,085,0124,1624418210,50.82 09,0007,0010,0988.4,+18.1,082,0136,1624418510,50.832 13,0008,0011,0988.0,+18.2,082,0144,1624418810,50.968 11,0005,0007,0988.5,+18.0,084,0127,1624419110,50.956 04,0008,0011,0988.5,+18.2,084,0152,1624419410,50.967 06,0007,0010,0988.3,+18.7,083,0115,1624420610,50.951 04,0009,0012,0988.4,+18.7,084,0144,1624420910,50.932 04,0007,0010,0988.6,+18.5,085,0123,1624421210,50.925 04,0011,0015,0988.5,+19.1,083,0127,1624421510,50.93 04,0008,0011,0988.3,+19.4,083,0134,1624421810,50.914 04,0014,0018,0988.5,+20.0,081,0114,1624422411,51.061 04,0009,0012,0988.8,+20.1,081,0119,1624423611,51.037 06,0013,0017,0988.6,+20.3,080,0130,1624423911,51.022 06,0008,0011,0988.6,+21.0,080,0108,1624424811,51.019 06,0007,0010,0988.8,+21.2,079,0115,1624425111,51.021 09,0007,0010,0988.6,+21.5,079,0152,1624425411,51.004 04,0010,0013,0988.9,+21.7,078,0142,1624425710,50.998 04,0010,0013,0988.8,+21.7,079,0128,1624426011,51.134 09,0009,0012,0988.7,+22.1,078,0118,1624426311,51.138 11,0010,0013,0988.9,+22.4,077,0138,1624426611,51.135 06,0008,0011,0988.8,+23.3,073,0112,1624427211,51.121 09,0018,0024,0988.9,+23.7,074,0143,1624427511,51.119 06,0017,0023,0988.9,+23.7,074,0146,1624427811,51.128 16,0016,0022,0989.0,+24.4,072,0134,1624428411,51.102 13,0014,0018,0988.9,+24.8,071,0146,1624428711,51.097 13,0015,0021,0989.0,+24.8,068,0126,1624429011,51.102 18,0020,0027,0988.8,+25.0,068,0124,1624429311,51.09 09,0012,0016,0989.0,+25.2,067,0121,1624429611,51.241 13,0017,0023,0988.7,+25.5,067,0145,1624429911,51.237 13,0023,0031,0988.8,+25.8,067,0153,1624430211,51.219 09,0019,0026,0988.8,+25.9,065,0121,1624430511,51.219 16,0016,0022,0989.2,+26.0,064,0134,1624430811,51.221 16,0015,0021,0989.1,+26.0,065,0136,1624431111,51.21 11,0015,0021,0989.2,+26.1,065,0123,1624431411,51.205 16,0015,0021,0988.9,+26.4,065,0122,1624431711,51.21 13,0014,0018,0989.2,+26.3,067,0143,1624432011,51.202 13,0014,0018,0989.2,+26.1,068,0123,1624432311,51.203 13,0014,0018,0989.3,+26.2,067,0133,1624432611,51.218 21,0012,0016,0989.1,+26.5,066,0134,1624432911,51.184 11,0012,0016,0989.0,+26.6,066,0126,1624433211,51.318 18,0013,0017,0989.1,+26.5,065,0144,1624433511,51.341 21,0009,0012,0989.2,+26.5,066,0141,1624433811,51.321 13,0014,0018,0989.2,+26.9,064,0120,1624434111,51.366 16,0018,0024,0989.4,+27.0,063,0127,1624434411,51.338 16,0010,0013,0989.3,+26.7,065,0135,1624434711,51.31 13,0015,0021,0989.3,+27.0,065,0137,1624435011,51.312 16,0011,0015,0989.5,+27.1,064,0121,1624435311,51.317 21,0011,0015,0989.5,+27.0,065,0125,1624435611,51.283 16,0016,0022,0989.5,+26.7,063,0125,1624435911,51.269 16,0010,0013,0989.5,+26.7,062,0116,1624436211,51.269 18,0013,0017,0989.1,+26.8,061,0131,1624436511,51.274 11,0013,0017,0989.3,+27.4,062,0134,1624436811,51.405 23,0014,0018,0989.6,+27.1,063,0126,1624437111,51.418 23,0008,0011,0989.5,+27.2,061,0144,1624437411,51.401 21,0015,0021,0989.1,+27.3,063,0155,1624437711,51.404 13,0013,0017,0989.5,+27.9,060,0105,1624438011,51.405 13,0011,0015,0989.5,+27.6,058,0129,1624438311,51.388 18,0011,0015,0989.5,+27.4,060,0131,1624438611,51.402 18,0012,0016,0989.1,+27.7,063,0116,1624438911,51.387 23,0015,0021,0989.4,+27.9,059,0134,1624439211,51.386 18,0013,0017,0989.6,+28.2,058,0124,1624439511,51.368 13,0013,0017,0989.3,+28.2,057,0120,1624439811,51.384 21,0014,0018,0989.1,+28.5,060,0128,1624440111,51.378 16,0016,0022,0989.8,+28.3,058,0130,1624440411,51.502 23,0015,0021,0989.5,+28.1,060,0112,1624440711,51.513 16,0011,0015,0989.6,+27.9,063,0138,1624441011,51.508 13,0011,0015,0989.2,+28.0,062,0131,1624441311,51.502 13,0010,0013,0989.2,+28.3,059,0122,1624441611,51.498 18,0016,0022,0989.6,+28.2,061,0138,1624441911,51.488 18,0021,0028,0989.1,+28.4,060,0128,1624442211,51.482 13,0012,0016,0989.1,+28.7,060,0124,1624442511,51.482 21,0010,0013,0989.2,+28.4,059,0147,1624442811,51.481 09,0008,0011,0989.1,+28.8,058,0130,1624443111,51.456 21,0012,0016,0989.4,+28.6,058,0130,1624443411,51.471 11,0012,0016,0989.2,+28.6,058,0127,1624443711,51.475 21,0014,0018,0989.1,+28.7,058,0141,1624444011,51.605 21,0012,0016,0989.3,+29.0,059,0133,1624444311,51.616 13,0013,0017,0989.1,+29.2,059,0135,1624444611,51.618 09,0012,0016,0989.1,+29.6,060,0136,1624444911,51.607 18,0010,0013,0989.3,+29.3,058,0107,1624445211,51.619 25,0012,0016,0989.3,+29.3,059,0163,1624445511,51.604 18,0012,0016,0989.2,+29.6,058,0136,1624445811,51.6 23,0014,0018,0988.9,+29.5,055,0120,1624446111,51.591 18,0010,0013,0989.0,+29.8,058,0121,1624446411,51.59 18,0010,0013,0989.0,+30.0,058,0131,1624446711,51.586 21,0012,0016,0988.9,+29.5,056,0133,1624447011,51.593 11,0011,0015,0989.1,+29.8,058,0123,1624447311,51.595 21,0019,0026,0989.6,+29.1,058,0141,1624447611,51.717 18,0011,0015,0989.1,+29.4,059,0128,1624447911,51.729 25,0011,0015,0989.2,+29.4,057,0129,1624448211,51.719 18,0014,0018,0989.0,+29.1,057,0133,1624448511,51.719 13,0019,0026,0989.1,+29.4,057,0116,1624448811,51.716 23,0011,0015,0989.3,+29.7,058,0122,1624449111,51.717 18,0010,0013,0989.6,+29.0,057,0124,1624449411,51.712 16,0009,0012,0988.9,+29.1,059,0114,1624449711,51.699 23,0012,0016,0988.9,+29.0,058,0112,1624450011,51.693 13,0017,0023,0989.2,+29.4,058,0132,1624450311,51.685 21,0011,0015,0989.1,+29.1,057,0131,1624450611,51.696 23,0012,0016,0989.3,+29.2,056,0127,1624450911,51.687 18,0014,0018,0989.1,+29.5,056,0116,1624451211,51.825 11,0016,0022,0989.4,+29.8,058,0140,1624451511,51.813 16,0013,0017,0989.1,+29.8,057,0128,1624451811,51.817 16,0010,0013,0989.2,+30.3,058,0130,1624452111,51.815 18,0009,0012,0989.2,+30.1,057,0137,1624452411,51.808 13,0015,0021,0989.2,+29.7,056,0117,1624452711,51.817 23,0011,0015,0989.3,+29.7,056,0102,1624453011,51.808 25,0012,0016,0989.4,+29.8,054,0137,1624453311,51.806 13,0012,0016,0989.1,+29.7,055,0116,1624453611,51.791 11,0014,0018,0989.3,+30.1,057,0126,1624453911,51.784 18,0009,0012,0989.4,+29.8,053,0139,1624454211,51.784 23,0010,0013,0989.0,+29.6,054,0131,1624454511,51.777 11,0010,0013,0989.3,+29.7,055,0117,1624454811,51.92 21,0009,0012,0989.1,+29.9,055,0148,1624455111,51.915 21,0008,0011,0989.2,+30.0,056,0120,1624455411,51.908 21,0014,0018,0989.2,+29.9,055,0137,1624455711,51.901 16,0011,0015,0989.2,+29.8,052,0127,1624456011,51.902 13,0013,0017,0989.2,+29.8,053,0110,1624456311,51.887 11,0010,0013,0989.1,+29.9,051,0102,1624456611,51.888 16,0008,0011,0989.3,+29.8,049,0115,1624456911,51.878 13,0008,0011,0989.1,+29.7,049,0137,1624457211,51.874 18,0012,0016,0989.3,+30.1,053,0119,1624457511,51.885 23,0009,0012,0989.0,+29.9,051,0132,1624457811,51.875 13,0009,0012,0989.2,+30.0,053,0121,1624458111,51.871 16,0010,0013,0989.1,+30.0,052,0133,1624458412,52.017 16,0011,0015,0989.2,+29.8,053,0129,1624458712,52.011 18,0015,0021,0989.2,+29.8,052,0142,1624459012,52.008 16,0009,0012,0989.0,+29.9,054,0117,1624459312,52.004 11,0009,0012,0989.1,+29.7,052,0130,1624459611,51.998 16,0009,0012,0989.5,+29.8,053,0126,1624459911,51.999 13,0009,0012,0989.5,+29.8,051,0124,1624460211,51.995 09,0015,0021,0989.3,+29.7,051,0116,1624460511,51.989 18,0010,0013,0989.4,+29.7,051,0135,1624460811,51.987 21,0009,0012,0989.3,+29.8,051,0111,1624461111,51.979 13,0014,0018,0989.4,+29.8,049,0127,1624461411,51.975 11,0010,0013,0989.4,+29.8,051,0128,1624461711,51.972 23,0008,0011,0989.5,+29.7,050,0130,1624462012,52.097 13,0009,0012,0989.4,+29.7,049,0124,1624462312,52.112 06,0008,0011,0989.5,+29.7,051,0113,1624462612,52.101 13,0008,0011,0989.5,+29.8,051,0138,1624462912,52.086 09,0010,0013,0989.9,+29.7,052,0126,1624463212,52.11 11,0010,0013,0989.8,+29.7,052,0123,1624463512,52.094 06,0009,0012,0989.8,+29.6,050,0129,1624464112,52.109 13,0012,0016,0989.9,+29.6,051,0134,1624464412,52.082 11,0006,0008,0989.9,+29.6,048,0138,1624464712,52.085 11,0014,0018,0989.8,+29.4,050,0145,1624465012,52.066 13,0010,0013,0990.1,+29.4,052,0147,1624465612,52.208 11,0009,0012,0989.8,+29.5,053,0111,1624466212,52.217 11,0008,0011,0989.9,+29.5,054,0123,1624466512,52.189 11,0010,0013,0990.5,+29.2,058,0131,1624466812,52.187 13,0016,0022,0990.3,+28.9,059,0116,1624467112,52.204 13,0009,0012,0990.6,+28.7,059,0130,1624467412,52.181 13,0006,0008,0990.6,+28.4,060,0128,1624467712,52.193 11,0011,0015,0990.3,+28.1,055,0129,1624468312,52.165 11,0008,0011,0990.3,+27.6,056,0117,1624468612,52.165 13,0011,0015,0990.4,+27.1,061,0124,1624468912,52.156 11,0010,0013,0990.2,+27.1,062,0121,1624469212,52.28 13,0011,0015,0989.8,+26.7,063,0125,1624469512,52.294 09,0012,0016,0990.0,+26.4,066,0131,1624469812,52.278 09,0008,0011,0990.5,+25.9,070,0149,1624470112,52.296 11,0019,0026,0990.6,+26.0,070,0133,1624470412,52.275 11,0010,0013,0991.0,+25.8,071,0116,1624470712,52.284 16,0007,0010,0990.8,+26.1,069,0108,1624471012,52.266 13,0007,0010,0990.9,+25.8,070,0146,1624471312,52.293 09,0009,0012,0991.1,+25.4,071,0114,1624471612,52.254 09,0020,0027,0990.9,+25.6,069,0140,1624471912,52.256 11,0012,0016,0990.9,+25.4,069,0130,1624472212,52.267 11,0018,0024,0991.3,+25.1,069,0120,1624472512,52.277 11,0010,0013,0991.1,+25.1,069,0142,1624472812,52.391 11,0011,0015,0991.2,+25.0,070,0110,1624473112,52.391 09,0013,0017,0991.3,+24.8,071,0124,1624473412,52.39 11,0009,0012,0991.1,+24.7,071,0117,1624473712,52.386 13,0013,0017,0991.1,+24.7,071,0132,1624474012,52.367 16,0008,0011,0991.3,+24.7,071,0126,1624474312,52.369 18,0013,0017,0991.6,+24.5,072,0141,1624474612,52.35 13,0010,0013,0991.3,+24.1,073,0114,1624474912,52.349 13,0010,0013,0991.5,+23.9,074,0145,1624475212,52.356 11,0011,0015,0991.4,+23.3,074,0141,1624475512,52.348 13,0011,0015,0991.5,+24.0,072,0126,1624475812,52.338 13,0014,0018,0991.3,+23.9,072,0134,1624476112,52.332 16,0008,0011,0991.5,+23.4,074,0134,1624476412,52.47 09,0012,0016,0991.5,+23.0,074,0117,1624476712,52.468 16,0014,0018,0991.4,+23.1,074,0141,1624477012,52.465 13,0012,0016,0991.4,+23.6,071,0129,1624477312,52.47 09,0013,0017,0991.1,+22.7,076,0105,1624477612,52.458 11,0016,0022,0991.2,+23.1,074,0141,1624477912,52.447 11,0011,0015,0991.6,+23.0,076,0142,1624478512,52.437 11,0010,0013,0991.6,+22.9,076,0131,1624478812,52.447 13,0007,0010,0991.2,+23.4,074,0132,1624479112,52.421 18,0009,0012,0991.4,+23.2,075,0140,1624479412,52.412 11,0020,0027,0991.2,+22.8,076,0145,1624479712,52.413 13,0009,0012,0990.9,+23.0,075,0118,1624480012,52.539 13,0009,0012,0991.1,+23.0,076,0135,1624480312,52.543 11,0010,0013,0991.1,+22.9,076,0130,1624480612,52.538 11,0013,0017,0991.3,+22.8,076,0117,1624480912,52.526 13,0008,0011,0990.9,+22.9,076,0123,1624481212,52.552 13,0020,0027,0991.0,+22.9,076,0134,1624481512,52.532 11,0011,0015,0990.7,+23.0,076,0153,1624481812,52.526 09,0009,0012,0991.2,+22.8,078,0116,1624482112,52.525 13,0015,0021,0991.5,+22.7,077,0110,1624482412,52.506 18,0015,0021,0991.7,+22.5,081,0120,1624482712,52.505 18,0010,0013,0991.3,+22.8,078,0114,1624483312,52.488 28,0014,0018,0991.2,+22.3,080,0158,1624483612,52.637 21,0018,0024,0991.2,+22.4,080,0112,1624483912,52.639 18,0018,0024,0991.0,+22.0,081,0128,1624484212,52.632 18,0014,0018,0991.0,+22.5,079,0119,1624484512,52.627 16,0016,0022,0991.1,+21.8,082,0114,1624484812,52.623 13,0015,0021,0991.2,+22.1,081,0128,1624485112,52.614 13,0011,0015,0991.2,+21.8,082,0147,1624485412,52.609 11,0012,0016,0991.3,+22.0,079,0143,1624485712,52.601 11,0015,0021,0991.2,+21.8,080,0124,1624486012,52.601 11,0012,0016,0991.4,+21.6,081,0140,1624486312,52.591 09,0014,0018,0991.6,+21.8,080,0129,1624486612,52.592 11,0013,0017,0991.4,+21.3,082,0105,1624486912,52.582 11,0021,0028,0991.3,+21.3,082,0124,1624487212,52.724 09,0013,0017,0991.4,+21.5,080,0126,1624487512,52.719 04,0014,0018,0991.5,+21.3,082,0121,1624487812,52.714 06,0013,0017,0991.7,+21.4,080,0118,1624488112,52.71 09,0012,0016,0991.5,+21.3,081,0137,1624488412,52.707 04,0012,0016,0991.9,+21.5,080,0134,1624488712,52.702 09,0013,0017,0991.8,+21.3,082,0126,1624489012,52.689 11,0010,0013,0991.3,+20.9,084,0123,1624489312,52.691 09,0011,0015,0991.8,+20.8,084,0120,1624489612,52.683 06,0013,0017,0991.8,+21.3,082,0134,1624489912,52.679 09,0010,0013,0991.5,+21.4,081,0133,1624490212,52.682 13,0009,0012,0991.4,+21.5,082,0129,1624490512,52.669 09,0009,0012,0991.3,+20.9,084,0124,1624490812,52.81 11,0013,0017,0991.9,+21.1,083,0146,1624491112,52.808 11,0013,0017,0991.7,+21.3,082,0115,1624491412,52.82 11,0013,0017,0991.8,+21.1,084,0132,1624491712,52.807 11,0018,0024,0991.8,+21.3,083,0131,1624492012,52.796 11,0010,0013,0991.7,+21.4,082,0134,1624492312,52.797 09,0013,0017,0991.7,+20.7,085,0119,1624492612,52.791 09,0015,0021,0991.9,+21.1,083,0118,1624492912,52.79 09,0011,0015,0991.8,+21.0,084,0142,1624493212,52.791 11,0014,0018,0991.6,+21.0,084,0122,1624493512,52.782 11,0012,0016,0991.7,+21.1,083,0119,1624493812,52.769 11,0013,0017,0991.7,+21.0,082,0137,1624494112,52.766 11,0012,0016,0991.7,+20.9,083,0114,1624494412,52.903 11,0011,0015,0991.9,+20.8,083,0126,1624494712,52.904 11,0010,0013,0991.7,+20.9,082,0107,1624495012,52.888 11,0011,0015,0992.0,+21.0,082,0135,1624495312,52.903 00,0012,0016,0991.7,+20.9,081,0131,1624495612,52.883 13,0010,0013,0991.9,+20.8,082,0127,1624495912,52.882 11,0017,0023,0991.7,+20.7,083,0126,1624496212,52.868 11,0009,0012,0991.7,+20.3,085,0122,1624496512,52.874 11,0008,0011,0992.0,+20.8,081,0142,1624496812,52.868 11,0012,0016,0992.0,+20.5,083,0135,1624497112,52.862 16,0010,0013,0991.6,+20.6,082,0140,1624497412,52.848 11,0012,0016,0991.5,+20.4,082,0119,1624497712,52.848 09,0016,0022,0991.7,+20.5,082,0123,1624498012,52.982 11,0013,0017,0991.3,+20.4,081,0119,1624498312,52.985 13,0009,0012,0991.5,+20.3,082,0112,1624498612,52.988 13,0009,0012,0991.4,+20.1,084,0126,1624498912,52.978 13,0013,0017,0991.2,+20.0,084,0139,1624499212,52.975 13,0008,0011,0991.4,+20.1,083,0124,1624499512,52.977 11,0009,0012,0991.4,+20.2,082,0118,1624499812,52.96 13,0009,0012,0991.5,+20.3,082,0126,1624500112,52.954 13,0011,0015,0991.2,+20.3,081,0128,1624500412,52.944 13,0013,0017,0991.3,+20.4,080,0116,1624500712,52.939 13,0012,0016,0991.4,+19.8,083,0130,1624501012,52.93 11,0011,0015,0991.4,+19.8,084,0107,1624501312,52.919 11,0014,0018,0991.3,+20.0,083,0138,1624501613,53.062 16,0012,0016,0991.5,+20.0,081,0129,1624501913,53.058 13,0015,0021,0991.5,+19.9,081,0123,1624502213,53.054 13,0011,0015,0991.4,+19.8,082,0115,1624502513,53.057 13,0015,0021,0991.2,+20.1,081,0126,1624502813,53.045 13,0017,0023,0991.2,+20.0,082,0135,1624503113,53.055 11,0011,0015,0991.5,+19.9,082,0141,1624503413,53.038 16,0007,0010,0991.6,+19.6,084,0122,1624503713,53.036 13,0011,0015,0991.3,+19.4,084,0118,1624504013,53.025 11,0012,0016,0991.4,+19.4,085,0122,1624504313,53.02 13,0009,0012,0991.3,+19.3,085,0140,1624504613,53.019 16,0010,0013,0991.5,+19.5,085,0127,1624504912,52.998 09,0008,0011,0991.5,+19.7,083,0122,1624505213,53.147 13,0020,0027,0991.4,+19.9,083,0128,1624505513,53.143 18,0010,0013,0991.6,+19.8,083,0120,1624505813,53.14 13,0007,0010,0991.9,+20.1,082,0116,1624506113,53.148 11,0009,0012,0991.9,+20.0,083,0122,1624506413,53.133 13,0011,0015,0991.7,+19.9,085,0125,1624506713,53.139 13,0013,0017,0991.5,+20.1,084,0144,1624507013,53.122 11,0011,0015,0991.8,+20.3,083,0129,1624507313,53.123 11,0011,0015,0991.7,+20.3,084,0134,1624507613,53.129 11,0012,0016,0991.8,+20.2,085,0142,1624507913,53.104 13,0010,0013,0991.7,+20.1,085,0134,1624508213,53.103 13,0014,0018,0991.7,+20.6,084,0116,1624508513,53.09 11,0013,0017,0991.8,+20.5,085,0149,1624508813,53.229 13,0013,0017,0991.8,+20.6,086,0139,1624509113,53.244 11,0014,0018,0991.8,+20.7,086,0145,1624509413,53.23 09,0010,0013,0991.7,+21.1,084,0140,1624509713,53.234 11,0012,0016,0991.9,+21.1,084,0135,1624510013,53.237 09,0013,0017,0991.7,+21.5,083,0148,1624510313,53.225 09,0011,0015,0991.7,+21.9,082,0117,1624510613,53.221 06,0014,0018,0992.1,+22.0,082,0136,1624510913,53.217 09,0014,0018,0992.0,+22.1,080,0122,1624511213,53.213 09,0017,0023,0991.6,+22.2,078,0141,1624511513,53.218 11,0017,0023,0991.9,+22.3,080,0115,1624511813,53.195 13,0014,0018,0991.8,+22.2,079,0114,1624512113,53.214 13,0015,0021,0991.8,+22.5,078,0143,1624512413,53.338 11,0016,0022,0992.1,+22.8,078,0111,1624512713,53.35 13,0014,0018,0991.8,+22.9,079,0122,1624513013,53.342 13,0014,0018,0991.8,+23.1,078,0130,1624513313,53.326 06,0009,0012,0991.8,+23.2,078,0123,1624513613,53.321 11,0014,0018,0991.7,+23.4,078,0127,1624513913,53.319 06,0013,0017,0991.7,+23.6,078,0130,1624514213,53.323 16,0014,0018,0991.7,+23.7,078,0127,1624514513,53.296 13,0014,0018,0991.9,+23.9,078,0127,1624514813,53.289 16,0015,0021,0991.8,+24.2,077,0119,1624515113,53.286 09,0018,0024,0991.9,+24.3,078,0119,1624515413,53.292 16,0015,0021,0991.8,+24.5,075,0115,1624515713,53.304 09,0020,0027,0991.7,+24.9,074,0131,1624516013,53.414 13,0016,0022,0991.9,+25.2,074,0111,1624516313,53.424 11,0021,0028,0991.9,+25.4,072,0134,1624516613,53.423 09,0016,0022,0991.6,+25.7,068,0145,1624516913,53.412 11,0012,0016,0991.7,+26.0,067,0131,1624517213,53.407 00,0029,0039,0991.8,+26.3,066,0133,1624517513,53.398 06,0022,0029,0992.0,+26.3,069,0115,1624517813,53.394 04,0013,0017,0991.9,+26.6,068,0130,1624518113,53.39 13,0020,0027,0991.6,+26.9,065,0130,1624518413,53.363 11,0021,0028,0991.5,+26.8,065,0133,1624518713,53.378 13,0018,0024,0991.7,+26.8,066,0119,1624519013,53.381 18,0018,0024,0991.6,+27.2,068,0131,1624519313,53.376 16,0018,0024,0991.7,+27.3,065,0140,1624519613,53.515 13,0019,0026,0991.7,+27.7,064,0132,1624519913,53.511 13,0036,0049,0991.6,+27.7,059,0122,1624520213,53.501 16,0028,0038,0991.5,+28.0,062,0140,1624520513,53.506 13,0023,0031,0991.7,+28.1,060,0111,1624520813,53.522 13,0024,0032,0991.7,+28.2,059,0124,1624521113,53.513 06,0021,0028,0991.4,+28.2,057,0115,1624521413,53.496 16,0015,0021,0991.6,+28.7,061,0133,1624521713,53.493 11,0018,0024,0991.5,+28.6,057,0125,1624522013,53.481 13,0026,0036,0991.6,+28.8,056,0115,1624522313,53.476 13,0026,0036,0991.5,+28.8,055,0145,1624522613,53.478 09,0023,0031,0991.7,+28.7,058,0128,1624522913,53.469 04,0018,0024,0991.8,+28.5,056,0118,1624523213,53.621 09,0017,0023,0991.6,+28.8,056,0127,1624523513,53.615 11,0025,0034,0991.5,+29.1,059,0126,1624523813,53.614 04,0015,0021,0991.3,+29.1,055,0144,1624524113,53.613 11,0017,0023,0991.5,+29.4,058,0108,1624524413,53.611 13,0021,0028,0991.3,+29.8,055,0131,1624524713,53.597 00,0021,0028,0991.5,+29.7,059,0127,1624525013,53.616 09,0016,0022,0991.5,+30.0,059,0122,1624525313,53.591 13,0014,0018,0991.5,+29.6,054,0109,1624525613,53.628 09,0016,0022,0991.4,+29.9,056,0122,1624525913,53.592 09,0015,0021,0991.5,+30.0,052,0113,1624526213,53.579 09,0018,0024,0991.4,+30.2,058,0140,1624526513,53.577 00,0027,0037,0991.0,+30.2,054,0141,1624526813,53.722 16,0021,0028,0991.1,+30.2,050,0116,1624527413,53.727 11,0013,0017,0991.2,+30.3,054,0132,1624527713,53.728 18,0013,0017,0991.0,+30.5,054,0120,1624528013,53.716 16,0024,0032,0991.2,+30.6,054,0123,1624528313,53.697 06,0012,0016,0991.0,+30.9,055,0124,1624528613,53.716 00,0018,0024,0991.1,+31.0,056,0136,1624528913,53.695 06,0017,0023,0991.0,+30.9,055,0130,1624529213,53.694 04,0018,0024,0991.0,+31.0,055,0139,1624529513,53.688 11,0015,0021,0991.1,+30.7,051,0133,1624529813,53.687 01,0016,0022,0990.8,+30.4,050,0141,1624530113,53.71 11,0009,0012,0990.9,+30.9,047,0121,1624530713,53.819 04,0012,0016,0990.8,+30.7,049,0132,1624531013,53.813 11,0020,0027,0991.1,+31.0,049,0118,1624531313,53.813 11,0018,0024,0990.8,+31.1,049,0116,1624531613,53.813 11,0018,0024,0990.6,+31.2,043,0126,1624532213,53.804 06,0010,0013,0990.7,+31.3,048,0126,1624532513,53.809 06,0014,0018,0990.5,+31.5,049,0128,1624532813,53.811 06,0012,0016,0990.7,+31.6,052,0135,1624533113,53.803 01,0009,0012,0990.6,+31.8,047,0153,1624533413,53.786 16,0018,0024,0990.6,+31.2,051,0129,1624534013,53.926 16,0012,0016,0990.8,+31.4,050,0118,1624534613,53.934 04,0018,0024,0990.6,+31.7,051,0134,1624534913,53.973 09,0011,0015,0990.6,+31.4,052,0135,1624535513,53.924 16,0016,0022,0990.6,+31.2,050,0135,1624535813,53.914 00,0017,0023,0990.7,+31.1,052,0133,1624536113,53.917 06,0019,0026,0990.8,+31.6,051,0137,1624536413,53.94 04,0014,0018,0990.7,+31.6,050,0129,1624537614,54.052 06,0016,0022,0990.5,+31.5,048,0107,1624537914,54.033 06,0010,0013,0990.7,+31.6,048,0120,1624538214,54.049 04,0015,0021,0990.6,+31.8,050,0112,1624538514,54.04 06,0018,0024,0990.7,+31.7,046,0138,1624538814,54.032 04,0014,0018,0990.6,+31.7,047,0130,1624539414,54.036 01,0014,0018,0990.5,+31.7,048,0130,1624539714,54.035 06,0023,0031,0990.4,+31.8,049,0139,1624540014,54.024 06,0017,0023,0990.5,+31.8,048,0132,1624540314,54.019 04,0014,0018,0990.8,+31.6,046,0136,1624540614,54.005 06,0014,0018,0990.7,+31.2,051,0145,1624540914,54.004 09,0019,0026,0990.7,+31.6,050,0120,1624541214,54.138 04,0017,0023,0990.4,+30.9,051,0122,1624541514,54.153 01,0012,0016,0990.4,+31.1,049,0116,1624541814,54.138 09,0017,0023,0990.5,+31.1,049,0135,1624542114,54.152 01,0017,0023,0990.4,+31.4,051,0146,1624542414,54.136 06,0016,0022,0990.4,+31.5,046,0114,1624542714,54.15 04,0019,0026,0990.5,+31.4,049,0124,1624543014,54.152 06,0015,0021,0990.4,+31.5,049,0129,1624543314,54.142 04,0010,0013,0990.2,+31.4,048,0135,1624543614,54.133 13,0016,0022,0990.3,+31.6,049,0105,1624543914,54.125 04,0012,0016,0990.2,+31.7,049,0129,1624544214,54.109 06,0015,0021,0989.9,+31.5,046,0121,1624544514,54.112 04,0012,0016,0990.3,+31.4,045,0128,1624544814,54.242 01,0014,0018,0990.2,+31.3,049,0124,1624545114,54.289 04,0019,0026,0990.0,+31.6,046,0117,1624545414,54.26 04,0014,0018,0990.0,+31.7,048,0137,1624545714,54.247 06,0013,0017,0990.1,+31.5,041,0107,1624546014,54.272 11,0014,0018,0990.2,+31.4,046,0126,1624546614,54.276 01,0016,0022,0990.1,+31.4,046,0120,1624546914,54.233 37,0018,0024,0990.1,+31.3,046,0141,1624547214,54.239 06,0012,0016,0989.8,+31.2,049,0127,1624547514,54.264 04,0018,0024,0990.2,+31.4,048,0117,1624547814,54.236 09,0015,0021,0989.9,+31.5,047,0139,1624548114,54.233 11,0019,0026,0989.9,+31.5,047,0125,1624548414,54.393 04,0013,0017,0990.1,+31.3,047,0126,1624548714,54.37 04,0018,0024,0989.7,+31.5,050,0139,1624549014,54.371 04,0012,0016,0990.0,+31.3,048,0137,1624549614,54.371 06,0017,0023,0989.8,+31.3,047,0125,1624550214,54.349 11,0015,0021,0989.7,+31.2,046,0131,1624550514,54.364 04,0009,0012,0989.8,+31.4,050,0136,1624551114,54.347 06,0013,0017,0989.9,+31.2,052,0132,1624551414,54.336 06,0016,0022,0990.1,+30.3,063,0129,1624552914,54.512 04,0013,0017,0990.4,+30.2,064,0127,1624553214,54.502 06,0013,0017,0990.4,+28.7,069,0137,1624554114,54.444 16,0011,0015,0990.0,+28.1,069,0127,1624555014,54.425 11,0010,0013,0990.3,+28.2,069,0128,1624555314,54.418 21,0016,0022,0989.7,+28.0,069,0124,1624555614,54.593 18,0018,0024,0989.9,+27.3,072,0132,1624555914,54.552 18,0016,0022,0989.8,+26.7,073,0127,1624556214,54.555 16,0008,0011,0990.2,+26.6,072,0133,1624556514,54.555 16,0016,0022,0990.0,+26.9,070,0125,1624556814,54.585 11,0015,0021,0990.4,+26.7,070,0110,1624557114,54.543 16,0021,0028,0990.4,+26.1,072,0131,1624557414,54.574 00,0011,0015,0990.2,+26.2,071,0130,1624557714,54.524 11,0015,0021,0990.3,+25.7,071,0114,1624558014,54.555 06,0011,0015,0990.3,+25.7,071,0159,1624558314,54.516 11,0020,0027,0990.5,+26.0,070,0125,1624558614,54.541 06,0012,0016,0990.4,+25.5,072,0129,1624559214,54.647 16,0016,0022,0990.8,+25.4,072,0145,1624559514,54.647 18,0020,0027,0991.0,+25.1,073,0097,1624560114,54.68 11,0012,0016,0990.8,+24.8,074,0136,1624560414,54.631 06,0013,0017,0990.9,+24.1,076,0129,1624560714,54.631 09,0012,0016,0991.0,+23.9,076,0137,1624561014,54.616 06,0013,0017,0991.0,+24.2,075,0125,1624561314,54.616 13,0018,0024,0991.1,+24.5,074,0131,1624561614,54.607 09,0012,0016,0991.5,+24.1,075,0132,1624561914,54.616 06,0016,0022,0991.2,+24.0,075,0141,1624562214,54.604 13,0009,0012,0991.3,+23.9,074,0116,1624562514,54.605 11,0014,0018,0991.1,+23.4,076,0122,1624562814,54.738 06,0015,0021,0991.2,+24.0,074,0135,1624563114,54.747 06,0012,0016,0991.2,+23.5,076,0132,1624563414,54.742 11,0011,0015,0991.4,+23.6,075,0127,1624563714,54.731 09,0018,0024,0991.2,+23.5,075,0121,1624564014,54.729 09,0027,0037,0991.0,+23.3,076,0122,1624564314,54.707 11,0021,0028,0991.1,+23.4,075,0135,1624564614,54.693 09,0010,0013,0991.1,+23.5,074,0122,1624564914,54.689 13,0012,0016,0991.0,+23.0,077,0133,1624565214,54.695 06,0010,0013,0991.2,+22.8,077,0128,1624565514,54.697 11,0014,0018,0991.1,+22.8,077,0130,1624565814,54.677 13,0012,0016,0991.0,+23.1,075,0131,1624566114,54.682 11,0012,0016,0990.9,+23.2,075,0136,1624566414,54.815 13,0014,0018,0990.9,+22.4,079,0119,1624566714,54.826 09,0013,0017,0991.0,+22.6,078,0118,1624567014,54.829 13,0013,0017,0990.9,+22.7,077,0121,1624567314,54.822 09,0017,0023,0990.8,+22.8,077,0112,1624567614,54.814 13,0017,0023,0990.8,+22.9,076,0125,1624567914,54.803 16,0019,0026,0990.4,+22.4,078,0127,1624568214,54.806 11,0015,0021,0990.7,+22.1,079,0131,1624568514,54.783 13,0013,0017,0990.5,+21.9,080,0113,1624568814,54.771 11,0010,0013,0990.6,+22.4,078,0143,1624569114,54.774 11,0019,0026,0990.6,+22.5,077,0118,1624569414,54.769 09,0017,0023,0990.1,+22.3,078,0124,1624569714,54.765 09,0014,0018,0990.1,+21.9,080,0121,1624570014,54.906 11,0011,0015,0990.4,+21.7,080,0135,1624570314,54.905 09,0010,0013,0990.2,+21.8,078,0104,1624570614,54.896 09,0012,0016,0990.1,+22.1,078,0139,1624570914,54.897 11,0013,0017,0990.3,+21.9,078,0136,1624571214,54.892 11,0011,0015,0990.3,+21.6,079,0116,1624571514,54.919 11,0025,0034,0990.1,+21.6,078,0127,1624571814,54.877 11,0012,0016,0990.0,+21.0,082,0124,1624572114,54.865 09,0021,0028,0990.1,+21.4,080,0125,1624572414,54.868 11,0014,0018,0990.0,+20.9,082,0122,1624572714,54.855 09,0014,0018,0990.1,+21.8,078,0130,1624573014,54.84 09,0012,0016,0990.4,+21.6,078,0109,1624573314,54.844 11,0012,0016,0990.1,+21.7,078,0129,1624573614,54.975 09,0010,0013,0990.4,+21.6,078,0129,1624573914,54.994 09,0015,0021,0990.2,+21.1,082,0119,1624574214,54.976 11,0011,0015,0990.3,+21.2,080,0103,1624574514,54.972 01,0016,0022,0990.2,+21.4,079,0115,1624574814,54.968 06,0016,0022,0990.1,+21.3,079,0129,1624575114,54.972 06,0013,0017,0990.3,+21.5,078,0140,1624575414,54.958 06,0010,0013,0990.1,+21.3,079,0133,1624575714,54.966 06,0010,0013,0990.1,+20.8,081,0143,1624576014,54.982 13,0014,0018,0990.0,+21.2,078,0112,1624576314,54.946 09,0015,0021,0990.1,+21.0,080,0142,1624576614,54.941 09,0010,0013,0990.1,+20.8,081,0124,1624576914,54.928 09,0014,0018,0989.9,+20.4,082,0115,1624577215,55.063 01,0017,0023,0990.2,+20.8,079,0123,1624577815,55.083 06,0019,0026,0990.1,+20.9,079,0130,1624578115,55.063 04,0017,0023,0990.1,+20.2,082,0134,1624578415,55.049 06,0012,0016,0990.3,+20.4,081,0119,1624578715,55.044 09,0012,0016,0990.2,+20.7,079,0126,1624579015,55.066 04,0013,0017,0990.0,+20.7,079,0127,1624579315,55.026 04,0016,0022,0990.1,+20.6,079,0130,1624579915,55.019 09,0009,0012,0990.0,+20.3,080,0127,1624580515,55.009 09,0014,0018,0990.4,+20.0,080,0110,1624580815,55.148 06,0009,0012,0990.3,+20.1,080,0135,1624581115,55.151 06,0011,0015,0990.1,+20.1,081,0134,1624581415,55.141 06,0016,0022,0989.9,+19.9,082,0140,1624581715,55.145 04,0010,0013,0989.8,+20.3,079,0119,1624582615,55.12 06,0011,0015,0989.9,+19.4,083,0135,1624582915,55.119 04,0012,0016,0989.7,+20.0,080,0124,1624583215,55.125 11,0012,0016,0989.8,+19.8,080,0145,1624583515,55.128 04,0011,0015,0989.6,+19.9,080,0119,1624583815,55.099 11,0009,0012,0989.6,+19.6,082,0127,1624584115,55.1 11,0014,0018,0989.7,+19.6,081,0117,1624584415,55.231 09,0008,0011,0989.6,+19.3,082,0118,1624584715,55.235 09,0017,0023,0989.6,+19.4,083,0134,1624585015,55.222 06,0013,0017,0989.8,+19.4,082,0121,1624585615,55.227 01,0020,0027,0989.9,+19.2,084,0143,1624585915,55.197 06,0012,0016,0989.8,+19.3,081,0123,1624586515,55.203 06,0016,0022,0989.9,+19.0,083,0136,1624586815,55.182 04,0012,0016,0989.8,+19.3,081,0122,1624587415,55.192 06,0011,0015,0990.0,+18.8,083,0135,1624587715,55.172 04,0013,0017,0989.6,+18.9,082,0107,1624588615,55.313 01,0012,0016,0989.6,+19.2,080,0157,1624589515,55.315 00,0014,0018,0989.6,+18.8,083,0105,1624589815,55.309 06,0015,0021,0989.5,+18.8,083,0143,1624590115,55.3 04,0013,0017,0989.5,+19.1,081,0109,1624590715,55.287 00,0013,0017,0989.2,+18.3,085,0131,1624591615,55.394 01,0009,0012,0989.2,+19.4,080,0118,1624591915,55.409 00,0013,0017,0989.3,+19.3,081,0126,1624592215,55.412 01,0012,0016,0989.0,+19.1,084,0114,1624592515,55.411 06,0013,0017,0989.2,+19.3,084,0136,1624592815,55.401 06,0020,0027,0989.1,+19.7,083,0120,1624593115,55.388 09,0009,0012,0989.2,+19.7,083,0133,1624593415,55.392 01,0015,0021,0989.5,+20.0,084,0135,1624594315,55.385 09,0014,0018,0989.2,+20.2,085,0120,1624595515,55.501 00,0012,0016,0989.1,+20.8,082,0129,1624596115,55.501 00,0015,0021,0989.2,+21.4,077,0142,1624596715,55.48 00,0010,0013,0988.8,+21.7,077,0135,1624597015,55.483 01,0010,0013,0989.1,+21.8,077,0132,1624597315,55.471 01,0011,0015,0988.9,+22.4,078,0140,1624597915,55.489 04,0010,0013,0988.7,+22.8,076,0135,1624598215,55.446 00,0010,0013,0989.0,+23.1,074,0119,1624598515,55.505 04,0011,0015,0989.0,+23.2,074,0138,1624598815,55.603 04,0019,0026,0988.6,+23.8,070,0139,1624599415,55.59 06,0015,0021,0988.9,+24.0,068,0116,1624599715,55.597 04,0011,0015,0988.7,+24.2,069,0156,1624600015,55.565 04,0015,0021,0988.8,+24.2,069,0146,1624600315,55.561 04,0010,0013,0988.7,+24.6,066,0113,1624600615,55.556 00,0011,0015,0988.7,+24.8,068,0142,1624600915,55.548 01,0013,0017,0988.8,+25.1,065,0117,1624601215,55.562 04,0015,0021,0988.6,+25.0,067,0128,1624601515,55.545 18,0011,0015,0988.6,+25.2,066,0130,1624601815,55.533 11,0011,0015,0988.3,+25.2,068,0126,1624602115,55.545 13,0009,0012,0988.5,+25.4,067,0114,1624602415,55.698 09,0013,0017,0988.6,+25.8,063,0135,1624602715,55.681 06,0012,0016,0988.3,+26.0,063,0136,1624603015,55.679 11,0013,0017,0988.5,+26.1,063,0138,1624603315,55.673 13,0009,0012,0988.5,+26.3,063,0112,1624603615,55.671 13,0014,0018,0988.4,+26.5,062,0144,1624603915,55.68 18,0012,0016,0988.4,+27.3,062,0100,1624605415,55.63 09,0013,0017,0988.7,+27.4,065,0130,1624605715,55.627 13,0020,0027,0988.9,+27.8,062,0139,1624606015,55.764 13,0012,0016,0988.8,+27.9,063,0148,1624606315,55.768 11,0008,0011,0988.6,+28.3,059,0118,1624606615,55.853 11,0009,0012,0988.4,+28.4,059,0141,1624606915,55.763 13,0013,0017,0988.7,+28.6,057,0143,1624607215,55.762 18,0016,0022,0988.6,+28.9,057,0123,1624607515,55.762 11,0015,0021,0988.5,+28.9,057,0140,1624607815,55.754 11,0011,0015,0988.4,+28.7,056,0131,1624608115,55.746 21,0009,0012,0988.4,+29.1,054,0121,1624608415,55.743 16,0008,0011,0988.6,+29.3,052,0125,1624608715,55.743 16,0011,0015,0988.4,+29.3,055,0122,1624609015,55.737 16,0012,0016,0988.5,+29.6,056,0112,1624609315,55.739 16,0010,0013,0988.5,+29.8,054,0133,1624609615,55.868 18,0012,0016,0988.3,+29.9,054,0130,1624609915,55.871 18,0014,0018,0988.5,+29.9,053,0133,1624610215,55.866 16,0014,0018,0988.4,+30.1,054,0133,1624610515,55.864 25,0009,0012,0988.4,+30.1,056,0119,1624610815,55.864 21,0007,0010,0988.7,+30.2,053,0122,1624611115,55.862 28,0010,0013,0988.6,+30.5,053,0144,1624611415,55.855 21,0014,0018,0988.6,+30.6,052,0115,1624611715,55.857 18,0015,0021,0988.5,+31.2,053,0135,1624612015,55.848 30,0014,0018,0988.7,+30.7,053,0143,1624612315,55.846 23,0008,0011,0988.4,+30.7,050,0124,1624612615,55.828 23,0010,0013,0988.5,+30.7,048,0121,1624612915,55.825 25,0014,0018,0988.4,+31.2,051,0133,1624613215,55.978 21,0014,0018,0988.4,+31.5,049,0122,1624613515,55.975 23,0013,0017,0988.4,+31.1,049,0123,1624613815,55.962 25,0016,0022,0988.5,+31.0,048,0125,1624614115,55.964 28,0010,0013,0988.7,+31.1,047,0126,1624614415,55.965 23,0013,0017,0988.4,+31.4,048,0128,1624614715,55.964 30,0019,0026,0988.5,+31.4,046,0150,1624615015,55.967 21,0012,0016,0988.2,+31.6,045,0132,1624615315,55.957 18,0013,0017,0988.1,+31.6,045,0123,1624615615,55.951 23,0011,0015,0988.4,+31.6,043,0139,1624615915,55.954 23,0015,0021,0988.2,+31.4,046,0125,1624616215,55.947 21,0009,0012,0988.1,+31.8,048,0131,1624616515,55.953 25,0015,0021,0988.3,+32.4,047,0122,1624616816,56.075 23,0011,0015,0988.1,+31.8,048,0106,1624617116,56.084 25,0013,0017,0988.1,+31.9,051,0120,1624617416,56.08 23,0017,0023,0987.9,+31.9,049,0159,1624617716,56.075 25,0016,0022,0987.9,+32.3,047,0143,1624618016,56.068 21,0016,0022,0988.2,+31.9,048,0138,1624618316,56.1 25,0015,0021,0988.0,+31.9,047,0123,1624618616,56.062 23,0009,0012,0987.6,+32.1,046,0133,1624618916,56.059 23,0011,0015,0988.0,+32.9,043,0147,1624619216,56.055 25,0013,0017,0987.7,+32.2,047,0112,1624619516,56.066 21,0013,0017,0988.0,+31.9,046,0121,1624619816,56.05 28,0014,0018,0987.8,+32.1,046,0121,1624620116,56.066 23,0022,0029,0988.1,+32.3,048,0134,1624620416,56.196 25,0016,0022,0987.8,+32.0,044,0141,1624620716,56.187 28,0012,0016,0987.8,+32.2,046,0113,1624621016,56.208 25,0016,0022,0987.9,+32.4,042,0116,1624621316,56.19 25,0011,0015,0987.7,+32.2,045,0125,1624621616,56.185 21,0019,0026,0987.7,+32.1,044,0136,1624621916,56.183 25,0013,0017,0987.7,+32.2,044,0149,1624622216,56.188 21,0015,0021,0987.6,+32.3,042,0122,1624622516,56.175 23,0013,0017,0987.6,+32.6,044,0125,1624622816,56.174 23,0015,0021,0987.8,+32.7,043,0121,1624623116,56.169 23,0011,0015,0987.7,+32.9,045,0121,1624623416,56.174 21,0012,0016,0987.6,+32.7,047,0126,1624623716,56.157 25,0024,0032,0987.7,+32.3,046,0125,1624624016,56.298 23,0011,0015,0987.6,+32.6,047,0131,1624624316,56.307 23,0013,0017,0987.7,+32.6,044,0127,1624624616,56.309 21,0015,0021,0987.5,+32.8,046,0131,1624624916,56.305 21,0023,0031,0987.5,+32.5,044,0136,1624625216,56.297 21,0021,0028,0987.7,+32.6,046,0147,1624625516,56.294 21,0012,0016,0987.6,+32.7,047,0129,1624625816,56.292 23,0007,0010,0987.4,+33.0,043,0127,1624626116,56.301 21,0025,0034,0987.4,+33.1,044,0113,1624626416,56.32 21,0017,0023,0987.6,+33.0,044,0144,1624626716,56.317 23,0014,0018,0987.4,+32.8,045,0121,1624627016,56.279 23,0022,0029,0987.4,+32.6,046,0136,1624627316,56.278 28,0015,0021,0987.4,+32.9,046,0129,1624627616,56.414 23,0018,0024,0987.1,+33.1,046,0119,1624627916,56.409 16,0016,0022,0987.3,+33.0,042,0129,1624628216,56.445 21,0015,0021,0987.1,+32.7,047,0131,1624628516,56.412 18,0018,0024,0987.4,+32.8,045,0128,1624628816,56.441 25,0016,0022,0987.2,+32.7,043,0119,1624629116,56.406 21,0017,0023,0987.4,+32.8,047,0126,1624629416,56.397 25,0013,0017,0987.3,+32.8,046,0139,1624629716,56.387 18,0011,0015,0987.3,+32.7,044,0113,1624630016,56.401 21,0015,0021,0987.1,+32.6,048,0132,1624630316,56.39 18,0023,0031,0987.1,+32.7,044,0116,1624630616,56.401 23,0015,0021,0987.4,+32.8,046,0133,1624630916,56.391 16,0015,0021,0987.1,+32.6,047,0119,1624631216,56.546 25,0017,0023,0987.1,+32.5,048,0124,1624631516,56.549 25,0022,0029,0987.0,+32.7,047,0144,1624631816,56.538 18,0015,0021,0986.9,+32.8,046,0132,1624632116,56.527 18,0010,0013,0987.1,+32.7,044,0120,1624632416,56.526 23,0017,0023,0987.0,+32.6,047,0113,1624632716,56.523 23,0016,0022,0986.8,+32.4,047,0132,1624633016,56.518 21,0020,0027,0986.7,+32.6,049,0139,1624633316,56.52 21,0013,0017,0986.8,+32.5,049,0120,1624633616,56.519 23,0015,0021,0986.4,+32.6,047,0121,1624633916,56.56 23,0019,0026,0986.5,+32.8,049,0131,1624634216,56.522 28,0019,0026,0986.6,+32.4,047,0115,1624634516,56.501 21,0021,0028,0986.7,+32.4,046,0126,1624634816,56.637 21,0013,0017,0986.7,+32.1,054,0132,1624635116,56.641 21,0018,0024,0987.2,+31.9,057,0121,1624635416,56.674 21,0015,0021,0986.9,+31.6,061,0135,1624635716,56.643 18,0008,0011,0987.0,+31.2,060,0126,1624636016,56.635 13,0019,0026,0986.7,+31.0,061,0145,1624636316,56.632 21,0014,0018,0986.8,+30.9,061,0135,1624636616,56.638 16,0026,0036,0986.9,+30.3,062,0108,1624636916,56.633 21,0016,0022,0986.9,+30.8,064,0129,1624637216,56.632 16,0015,0021,0986.8,+30.0,068,0139,1624637516,56.663 21,0021,0028,0986.7,+30.1,068,0137,1624637816,56.619 21,0020,0027,0986.7,+30.1,065,0143,1624638116,56.623 16,0012,0016,0986.9,+30.2,067,0123,1624638416,56.762 21,0013,0017,0986.7,+30.0,067,0121,1624638716,56.753 21,0017,0023,0986.6,+29.6,067,0121,1624639016,56.75 21,0016,0022,0986.4,+29.8,067,0108,1624639316,56.779 18,0009,0012,0986.4,+29.8,066,0147,1624639616,56.737 13,0020,0027,0986.6,+29.5,067,0125,1624639916,56.725 18,0013,0017,0986.5,+29.4,068,0123,1624640216,56.72 18,0022,0029,0986.7,+29.7,065,0144,1624640516,56.724 21,0019,0026,0986.5,+29.6,069,0117,1624640816,56.717 16,0015,0021,0986.7,+29.5,069,0114,1624641116,56.717 23,0018,0024,0987.0,+29.3,069,0131,1624641416,56.712 21,0014,0018,0987.0,+29.2,069,0128,1624642016,56.886 23,0014,0018,0987.2,+28.7,070,0116,1624642316,56.846 21,0013,0017,0986.8,+28.4,070,0123,1624642616,56.844 16,0020,0027,0987.2,+28.3,069,0131,1624642916,56.84 21,0014,0018,0987.1,+27.8,070,0123,1624643216,56.828 23,0014,0018,0987.3,+27.5,070,0133,1624643516,56.828 21,0015,0021,0986.9,+27.4,070,0141,1624643816,56.82 18,0013,0017,0987.4,+27.4,071,0135,1624644116,56.819 18,0016,0022,0987.6,+27.2,071,0135,1624644416,56.801 21,0014,0018,0987.7,+27.0,071,0115,1624644716,56.805 23,0011,0015,0987.5,+27.1,070,0134,1624645016,56.836 16,0015,0021,0987.5,+26.7,072,0142,1624645316,56.791 18,0012,0016,0987.7,+26.5,072,0114,1624645616,56.928 13,0014,0018,0987.3,+26.2,074,0142,1624645916,56.917 18,0011,0015,0987.3,+25.8,075,0125,1624646216,56.917 13,0013,0017,0987.8,+26.1,073,0125,1624646516,56.916 18,0016,0022,0987.5,+25.9,073,0127,1624646816,56.956 18,0012,0016,0987.6,+26.1,073,0133,1624647116,56.905 18,0012,0016,0987.7,+25.3,076,0132,1624647416,56.901 13,0017,0023,0987.7,+25.2,077,0157,1624647716,56.901 18,0017,0023,0987.5,+25.5,075,0139,1624648016,56.896 18,0014,0018,0987.3,+25.8,073,0124,1624648316,56.936 18,0014,0018,0987.9,+25.4,074,0112,1624648616,56.896 18,0010,0013,0987.6,+24.9,076,0112,1624648916,56.884 13,0021,0028,0987.8,+25.1,075,0135,1624649217,57.014 13,0017,0023,0987.7,+25.3,074,0135,1624649517,57.028 16,0015,0021,0987.7,+25.2,075,0117,1624649817,57.062 16,0013,0017,0987.8,+24.3,078,0124,1624650117,57.017 18,0017,0023,0987.8,+24.3,079,0132,1624650417,57.014 16,0014,0018,0987.7,+24.2,079,0127,1624650717,57.002 11,0013,0017,0987.5,+24.7,076,0102,1624651016,56.996 16,0019,0026,0987.4,+24.7,076,0136,1624651316,56.995 13,0014,0018,0987.5,+24.5,077,0123,1624651616,56.985 16,0021,0028,0987.1,+24.2,078,0114,1624651916,56.979 18,0015,0021,0986.8,+23.8,079,0143,1624652217,57.028 13,0015,0021,0987.3,+24.1,078,0131,1624652516,56.975 16,0012,0016,0987.3,+24.0,078,0123,1624652817,57.162 13,0014,0018,0987.1,+24.3,076,0106,1624653117,57.123 16,0014,0018,0987.5,+24.2,077,0126,1624653417,57.111 18,0011,0015,0987.5,+23.7,078,0127,1624653717,57.107 16,0014,0018,0987.3,+24.0,077,0120,1624654017,57.106 16,0011,0015,0987.3,+23.9,078,0117,1624654317,57.106 18,0015,0021,0987.5,+23.4,080,0135,1624654617,57.136 11,0014,0018,0987.3,+23.6,077,0116,1624654917,57.075 16,0014,0018,0987.4,+23.5,078,0130,1624655217,57.066 18,0014,0018,0987.5,+23.6,078,0138,1624655517,57.058 18,0015,0021,0987.7,+23.4,079,0136,1624655817,57.05 16,0010,0013,0987.4,+23.1,080,0111,1624656117,57.046 16,0017,0023,0987.5,+23.3,079,0117,1624656417,57.186 16,0012,0016,0987.1,+23.4,079,0122,1624656717,57.191 16,0015,0021,0987.0,+23.4,077,0127,1624657017,57.194 16,0015,0021,0986.9,+23.7,077,0127,1624657317,57.186 16,0020,0027,0986.8,+23.0,080,0126,1624657617,57.183 11,0013,0017,0987.1,+23.1,079,0136,1624657917,57.171 16,0013,0017,0987.0,+23.2,078,0137,1624658217,57.17 18,0021,0028,0986.9,+23.0,079,0131,1624658517,57.175 16,0019,0026,0987.0,+22.2,084,0126,1624658817,57.171 16,0015,0021,0987.1,+23.0,079,0125,1624659117,57.161 16,0014,0018,0987.1,+22.8,080,0125,1624659417,57.159 16,0016,0022,0987.0,+23.0,078,0125,1624659717,57.147 16,0021,0028,0987.4,+22.9,079,0127,1624660017,57.281 16,0017,0023,0987.1,+23.0,078,0115,1624660317,57.276 18,0015,0021,0987.2,+22.3,082,0132,1624660617,57.268 16,0012,0016,0987.0,+22.3,080,0142,1624660917,57.272 18,0013,0017,0987.2,+22.6,079,0131,1624661217,57.263 16,0013,0017,0987.2,+22.6,080,0140,1624661517,57.255 16,0011,0015,0987.1,+22.8,079,0149,1624661817,57.251 16,0017,0023,0987.4,+22.3,080,0115,1624662117,57.25 11,0011,0015,0987.5,+22.8,078,0133,1624662417,57.243 18,0010,0013,0987.5,+22.5,079,0147,1624662717,57.246 18,0013,0017,0987.4,+22.4,079,0141,1624663017,57.24 16,0014,0018,0987.8,+22.4,078,0159,1624663317,57.234 18,0013,0017,0987.9,+22.3,079,0104,1624663617,57.371 13,0016,0022,0988.2,+22.0,081,0113,1624663917,57.378 16,0021,0028,0988.2,+22.5,079,0140,1624664217,57.368 16,0015,0021,0988.1,+21.8,083,0126,1624664517,57.363 16,0018,0024,0988.5,+21.9,081,0142,1624664817,57.358 09,0015,0021,0988.3,+22.2,080,0131,1624665117,57.354 13,0013,0017,0988.4,+21.8,083,0130,1624665417,57.353 18,0021,0028,0988.5,+21.8,082,0133,1624665717,57.357 13,0014,0018,0988.6,+22.2,080,0121,1624666017,57.342 21,0018,0024,0988.9,+21.6,083,0128,1624666317,57.336 16,0015,0021,0989.2,+22.1,081,0136,1624666617,57.321 04,0014,0018,0989.5,+22.3,081,0130,1624666917,57.328 11,0015,0021,0989.2,+22.7,079,0116,1624667217,57.463 11,0013,0017,0988.9,+22.8,079,0139,1624667517,57.455 16,0015,0021,0989.1,+22.4,082,0135,1624667817,57.442 16,0022,0029,0988.8,+22.6,080,0137,1624668117,57.447 18,0018,0024,0988.9,+22.3,082,0116,1624668417,57.457 16,0019,0026,0988.8,+22.2,082,0131,1624668717,57.441 13,0022,0029,0988.6,+22.3,082,0123,1624669017,57.427 13,0021,0028,0988.2,+22.5,081,0130,1624669317,57.425 13,0015,0021,0988.1,+22.3,081,0126,1624669617,57.424 06,0017,0023,0988.0,+22.2,081,0116,1624669917,57.42 13,0014,0018,0987.7,+22.4,080,0141,1624670217,57.416 16,0019,0026,0987.6,+22.2,081,0132,1624670517,57.407 16,0024,0032,0987.4,+22.3,080,0150,1624670817,57.552 09,0021,0028,0987.2,+22.3,080,0141,1624671117,57.555 13,0020,0027,0987.2,+22.3,080,0118,1624671417,57.567 13,0015,0021,0987.2,+22.1,081,0125,1624671717,57.549 16,0017,0023,0987.3,+21.9,082,0128,1624672017,57.537 16,0015,0021,0987.2,+22.1,081,0146,1624672317,57.529 16,0018,0024,0987.4,+21.7,083,0131,1624672617,57.523 13,0019,0026,0987.2,+21.8,082,0132,1624672917,57.519 16,0014,0018,0987.1,+22.1,080,0129,1624673217,57.516 13,0024,0032,0987.2,+21.6,084,0124,1624673517,57.508 16,0016,0022,0987.1,+21.8,082,0143,1624673817,57.493 13,0012,0016,0987.2,+21.9,081,0130,1624674117,57.482 13,0016,0022,0987.5,+22.0,080,0140,1624674417,57.619 21,0017,0023,0987.8,+21.6,082,0139,1624674717,57.63 13,0011,0015,0987.8,+21.8,080,0124,1624675017,57.632 16,0016,0022,0988.0,+21.4,083,0124,1624675317,57.617 13,0015,0021,0987.8,+21.8,081,0130,1624675617,57.607 13,0015,0021,0987.8,+21.8,081,0122,1624675917,57.606 13,0015,0021,0987.7,+21.7,081,0123,1624676217,57.608 09,0015,0021,0987.7,+21.8,081,0136,1624676517,57.596 09,0015,0021,0987.4,+21.8,081,0142,1624676817,57.587 16,0014,0018,0987.6,+21.3,083,0161,1624677117,57.592 16,0014,0018,0987.6,+21.5,082,0139,1624677417,57.579 13,0017,0023,0988.2,+21.7,082,0123,1624677717,57.582 06,0015,0021,0987.7,+22.1,081,0114,1624678017,57.752 21,0015,0021,0988.2,+22.4,080,0158,1624678317,57.719 23,0017,0023,0987.5,+22.7,078,0120,1624678617,57.711 23,0022,0029,0987.3,+23.0,076,0113,1624678917,57.719 16,0018,0024,0987.5,+23.0,078,0144,1624679217,57.717 18,0013,0017,0987.6,+22.1,082,0140,1624679517,57.715 21,0031,0043,0988.0,+22.0,084,0129,1624679817,57.699 23,0018,0024,0988.2,+22.1,083,0124,1624680117,57.69 21,0015,0021,0987.9,+22.3,082,0128,1624680417,57.682 16,0029,0039,0987.5,+22.1,085,0136,1624680717,57.68 21,0020,0027,0988.3,+21.7,086,0133,1624681017,57.671 13,0024,0032,0989.4,+21.5,083,0134,1624681317,57.686 23,0004,0006,0989.8,+21.1,080,0109,1624681617,57.81 11,0002,0003,0989.8,+20.9,081,0122,1624682217,57.818 09,0002,0003,0989.4,+20.7,082,0106,1624682517,57.8 21,0003,0005,0989.7,+20.5,082,0127,1624682817,57.787 09,0004,0006,0990.0,+20.4,082,0138,1624683117,57.781 11,0005,0007,0990.2,+20.4,082,0113,1624683417,57.779 11,0003,0005,0990.4,+20.5,081,0120,1624683717,57.77 11,0004,0006,0990.9,+20.2,081,0128,1624684017,57.774 23,0003,0005,0991.3,+20.2,080,0146,1624684317,57.765 11,0004,0006,0991.0,+20.2,080,0145,1624684617,57.755 25,0009,0012,0991.3,+19.7,082,0130,1624684917,57.749 25,0008,0011,0991.2,+19.5,084,0121,1624685217,57.898 21,0009,0012,0991.4,+19.5,083,0122,1624685517,57.888 23,0005,0007,0991.0,+19.6,082,0132,1624685817,57.889 13,0007,0010,0990.5,+19.6,081,0123,1624686417,57.879 13,0004,0006,0990.2,+19.5,081,0131,1624686717,57.892 21,0007,0010,0990.5,+19.3,081,0136,1624687017,57.879 18,0002,0003,0990.6,+19.3,083,0134,1624687317,57.876 23,0003,0005,0990.2,+19.6,081,0129,1624687617,57.851 16,0002,0003,0990.4,+20.1,077,0120,1624687917,57.884 16,0005,0007,0989.9,+20.1,077,0150,1624688217,57.852 13,0003,0005,0990.0,+20.0,079,0138,1624688517,57.846 09,0003,0005,0990.0,+19.8,079,0114,1624688817,57.975 23,0004,0006,0989.7,+19.8,077,0134,1624689117,57.997 16,0005,0007,0989.6,+20.1,079,0152,1624689417,57.968 11,0002,0003,0989.6,+20.0,079,0134,1624689717,57.972 11,0004,0006,0989.5,+20.4,080,0132,1624690317,57.947 11,0006,0008,0989.2,+20.7,079,0118,1624690617,57.945 11,0002,0003,0989.0,+20.7,080,0151,1624690917,57.939 13,0008,0011,0988.8,+20.8,080,0125,1624691217,57.928 09,0004,0006,0988.7,+20.4,080,0140,1624691517,57.938 09,0009,0012,0989.0,+20.7,081,0129,1624691817,57.926 09,0004,0006,0988.9,+20.9,080,0150,1624692418,58.053 09,0006,0008,0988.7,+21.2,080,0119,1624692718,58.069 09,0004,0006,0988.6,+21.3,081,0115,1624693018,58.08 06,0006,0008,0988.7,+21.1,076,0121,1624693318,58.049 09,0006,0008,0988.7,+21.1,076,0111,1624693618,58.073 06,0004,0006,0988.7,+21.5,076,0118,1624693918,58.048 04,0006,0008,0988.9,+21.4,074,0145,1624694218,58.036 06,0008,0011,0988.8,+21.9,075,0141,1624694518,58.037 06,0004,0006,0988.5,+22.2,075,0128,1624695118,58.029 04,0002,0003,0988.5,+23.4,072,0129,1624696018,58.163 16,0012,0016,0987.9,+24.6,069,0118,1624697518,58.156 09,0005,0007,0987.7,+24.8,071,0127,1624697818,58.127 23,0007,0010,0987.6,+25.0,070,0124,1624698118,58.128 11,0005,0007,0987.7,+25.0,070,0107,1624698418,58.123 13,0007,0010,0987.3,+25.6,068,0101,1624698718,58.119 13,0012,0016,0987.6,+25.8,067,0140,1624699018,58.123 09,0007,0010,0987.2,+26.3,066,0125,1624699318,58.111 11,0009,0012,0987.4,+26.5,065,0129,1624699618,58.245 13,0007,0010,0987.2,+26.8,067,0112,1624699918,58.269 18,0009,0012,0987.1,+27.0,063,0125,1624700218,58.266 11,0011,0015,0986.9,+27.4,064,0137,1624700518,58.279 13,0007,0010,0986.7,+27.6,066,0127,1624700818,58.241 16,0006,0008,0986.7,+27.9,063,0131,1624701118,58.241 21,0012,0016,0987.0,+28.0,062,0129,1624701418,58.235 16,0009,0012,0987.0,+28.3,063,0113,1624701718,58.232 18,0015,0021,0986.9,+28.6,062,0109,1624702018,58.231 09,0009,0012,0987.1,+28.7,062,0140,1624702318,58.228 16,0010,0013,0986.7,+28.8,061,0128,1624702618,58.213 23,0011,0015,0986.9,+29.0,061,0119,1624702918,58.218 21,0011,0015,0986.7,+29.2,059,0123,1624703218,58.389 16,0009,0012,0986.5,+29.4,058,0118,1624703518,58.362 21,0013,0017,0986.7,+29.6,057,0125,1624703818,58.379 18,0015,0021,0986.6,+29.6,059,0116,1624704118,58.345 23,0011,0015,0986.5,+30.1,056,0113,1624704418,58.347 21,0009,0012,0986.6,+30.1,055,0133,1624704718,58.369 18,0026,0036,0986.5,+30.2,051,0119,1624705018,58.357 21,0021,0028,0986.2,+30.5,049,0131,1624705318,58.325 21,0016,0022,0986.2,+30.6,052,0114,1624705618,58.329 23,0017,0023,0986.5,+30.7,054,0141,1624705918,58.322 21,0016,0022,0986.1,+31.0,052,0137,1624706218,58.322 23,0023,0031,0986.1,+30.8,050,0134,1624706518,58.324 21,0018,0024,0986.1,+30.8,049,0116,1624706818,58.461 23,0025,0034,0986.0,+30.8,048,0132,1624707118,58.463 23,0025,0034,0986.2,+31.0,052,0137,1624707418,58.46 28,0016,0022,0986.0,+31.0,048,0147,1624707718,58.46 23,0018,0024,0985.8,+30.9,049,0127,1624708018,58.447 23,0015,0021,0985.9,+31.1,049,0120,1624708318,58.451 23,0021,0028,0986.1,+31.1,049,0132,1624708618,58.453 28,0022,0029,0985.9,+31.1,048,0138,1624708918,58.44 23,0020,0027,0985.9,+31.2,048,0132,1624709218,58.431 25,0021,0028,0985.8,+31.3,052,0116,1624709518,58.443 21,0016,0022,0985.6,+31.5,048,0129,1624709818,58.426 21,0017,0023,0985.8,+31.5,051,0114,1624710118,58.432 21,0016,0022,0985.7,+31.4,050,0145,1624710418,58.574 23,0026,0036,0985.3,+31.4,049,0135,1624710718,58.571 18,0019,0026,0985.5,+31.4,045,0114,1624711018,58.598 25,0018,0024,0985.5,+31.5,053,0129,1624711318,58.563 21,0017,0023,0985.7,+31.5,050,0133,1624711618,58.557 21,0025,0034,0985.3,+31.4,047,0115,1624711918,58.558 18,0011,0015,0985.3,+31.2,048,0115,1624712218,58.554 18,0026,0036,0985.2,+31.4,050,0125,1624712518,58.546 23,0022,0029,0985.3,+31.4,048,0139,1624712818,58.542 21,0015,0021,0985.5,+31.1,047,0116,1624713118,58.543 25,0022,0029,0985.2,+31.2,047,0121,1624713418,58.529 21,0012,0016,0985.3,+31.5,051,0123,1624713718,58.537 18,0014,0018,0985.0,+31.3,051,0127,1624714018,58.674 21,0022,0029,0985.2,+30.9,051,0118,1624714318,58.677 18,0019,0026,0985.4,+30.7,052,0135,1624714618,58.669 21,0024,0032,0985.3,+30.9,049,0139,1624714918,58.666 21,0017,0023,0984.9,+30.8,050,0116,1624715218,58.658 21,0019,0026,0985.0,+31.2,055,0129,1624715518,58.651 21,0020,0027,0985.1,+31.1,051,0126,1624715818,58.648 16,0017,0023,0985.3,+30.9,049,0123,1624716118,58.645 21,0025,0034,0985.3,+30.9,047,0119,1624716418,58.663 18,0020,0027,0985.0,+31.1,051,0145,1624716718,58.647 21,0013,0017,0985.1,+31.2,049,0135,1624717018,58.656 25,0016,0022,0985.0,+30.8,053,0128,1624717318,58.643 18,0022,0029,0985.1,+30.9,054,0122,1624717618,58.783 25,0020,0027,0985.2,+30.9,053,0126,1624717918,58.789 25,0016,0022,0985.0,+30.8,055,0114,1624718218,58.825 23,0015,0021,0985.4,+30.6,055,0122,1624718518,58.819 30,0019,0026,0985.3,+30.5,053,0132,1624718818,58.777 25,0016,0022,0985.3,+30.2,055,0132,1624719118,58.77 25,0017,0023,0985.1,+30.3,058,0138,1624719418,58.769 23,0024,0032,0985.0,+29.6,065,0139,1624719718,58.756 23,0014,0018,0985.2,+29.3,066,0113,1624720018,58.761 28,0015,0021,0985.2,+29.2,066,0127,1624720318,58.743 21,0021,0028,0985.6,+26.8,075,0149,1624723918,58.844 28,0011,0015,0985.2,+27.1,073,0137,1624724218,58.846 23,0016,0022,0985.1,+27.3,073,0112,1624724518,58.827 21,0017,0023,0985.4,+27.3,073,0140,1624724818,58.97 21,0015,0021,0985.3,+27.4,074,0136,1624725118,58.953 25,0015,0021,0985.3,+27.5,073,0132,1624725418,58.969 23,0019,0026,0985.2,+27.0,075,0133,1624725718,58.963 21,0016,0022,0985.3,+26.9,074,0118,1624726018,58.957 21,0013,0017,0985.2,+26.8,074,0107,1624726318,58.958 18,0015,0021,0985.2,+26.8,074,0131,1624726618,58.949 25,0023,0031,0985.6,+26.6,074,0146,1624726918,58.944 25,0018,0024,0985.5,+26.2,076,0152,1624727218,58.98 18,0017,0023,0985.6,+26.2,074,0125,1624727518,58.975 21,0017,0023,0985.9,+26.1,072,0137,1624727818,58.928 28,0018,0024,0986.5,+25.8,074,0124,1624728118,58.976 21,0018,0024,0987.4,+25.6,059,0133,1624728419,59.064 23,0008,0011,0987.7,+24.4,050,0121,1624728719,59.094 13,0009,0012,0987.5,+24.0,050,0111,1624729019,59.048 18,0009,0012,0987.4,+23.3,052,0113,1624729319,59.033 25,0008,0011,0988.4,+23.6,067,0121,1624776441,21.888 13,0007,0010,0988.6,+23.9,067,0129,1624776741,21.903 21,0007,0010,0988.5,+24.1,065,0114,1624777041,21.884 23,0007,0010,0988.4,+24.4,064,0131,1624777341,21.884 11,0006,0008,0988.4,+24.6,062,0124,1624777641,21.883 18,0006,0008,0988.7,+24.7,063,0120,1624777941,21.869 21,0008,0011,0988.6,+24.7,062,0132,1624778241,21.856 23,0010,0013,0988.4,+24.9,061,0115,1624778541,21.869 13,0008,0011,0988.3,+25.1,060,0134,1624778842,22.003 09,0007,0010,0988.2,+27.1,060,0128,1624783671,51.734 13,0009,0012,0988.5,+27.3,057,0130,1624783971,51.722 30,0013,0017,0988.4,+27.4,057,0111,1624784271,51.718 74,0006,0008,0988.3,+27.6,056,0126,1624784571,51.7 18,0009,0012,0988.3,+27.5,057,0116,1624784871,51.722 13,0007,0010,0988.2,+27.4,055,0131,1624785171,51.73 16,0010,0013,0988.4,+27.9,055,0141,1624785471,51.691 23,0005,0007,0988.0,+28.0,055,0142,1624785771,51.714 16,0009,0012,0988.0,+27.5,053,0122,1624786071,51.836 18,0005,0007,0988.2,+27.5,052,0133,1624786371,51.866 18,0009,0012,0988.1,+27.5,051,0140,1624786671,51.823 23,0010,0013,0988.3,+27.9,051,0119,1624786971,51.847 18,0006,0008,0988.2,+27.6,052,0121,1624787271,51.819 16,0009,0012,0988.4,+28.1,053,0139,1624787571,51.817 25,0006,0008,0988.2,+28.2,052,0148,1624787871,51.842 21,0012,0016,0988.1,+28.0,054,0135,1624788171,51.814 25,0007,0010,0988.2,+28.4,052,0120,1624788471,51.801 18,0005,0007,0988.4,+28.0,054,0149,1624788771,51.8 21,0011,0015,0988.4,+27.9,052,0136,1624789071,51.798 18,0006,0008,0988.3,+27.7,056,0124,1624789371,51.841 25,0008,0011,0988.2,+28.4,050,0128,1624789671,51.934 23,0008,0011,0988.3,+28.4,049,0117,1624789971,51.928 18,0007,0010,0988.0,+28.6,052,0131,1624790271,51.929 21,0011,0015,0988.0,+28.6,049,0124,1624790571,51.914 23,0009,0012,0987.9,+28.6,047,0105,1624790871,51.952 23,0007,0010,0988.2,+28.8,051,0122,1624791171,51.922 30,0009,0012,0988.2,+29.1,047,0105,1624791471,51.918 25,0008,0011,0988.0,+29.1,045,0132,1624791771,51.901 30,0004,0006,0987.6,+29.7,050,0114,1624792071,51.902 21,0006,0008,0987.7,+29.4,045,0131,1624792371,51.903 30,0007,0010,0988.0,+29.2,043,0136,1624792671,51.886 23,0007,0010,0987.7,+29.3,042,0126,1624792971,51.907 18,0008,0011,0987.8,+29.6,044,0132,1624793272,52.037 23,0004,0006,0987.9,+29.4,042,0134,1624793572,52.041 21,0006,0008,0988.2,+28.4,045,0130,1624793872,52.031 21,0004,0006,0988.2,+28.2,044,0116,1624794172,52.029 23,0005,0007,0988.0,+28.4,047,0122,1624794472,52.022 23,0005,0007,0987.9,+29.0,044,0146,1624795072,52.01 25,0005,0007,0987.6,+28.8,043,0115,1624795372,52.03 18,0006,0008,0988.1,+28.5,043,0145,1624795671,51.996 25,0004,0006,0987.6,+28.9,045,0142,1624795972,52.056 33,0007,0010,0988.1,+28.8,044,0131,1624796272,52.022 25,0006,0008,0987.7,+28.7,044,0132,1624796572,52.004 28,0007,0010,0988.0,+28.7,047,0126,1624796872,52.129 28,0009,0012,0988.0,+29.4,047,0152,1624797172,52.124 28,0008,0011,0987.7,+28.9,044,0143,1624797472,52.123 21,0007,0010,0988.4,+29.0,046,0142,1624797772,52.119 37,0008,0011,0988.3,+28.6,050,0131,1624798072,52.13 25,0010,0013,0988.3,+28.7,048,0114,1624798372,52.107 28,0005,0007,0988.5,+28.5,047,0128,1624798672,52.1 28,0007,0010,0988.2,+28.3,050,0134,1624798972,52.095 25,0008,0011,0988.4,+28.2,053,0130,1624799272,52.09 37,0007,0010,0988.3,+27.9,053,0116,1624799572,52.106 28,0007,0010,0988.3,+28.0,053,0108,1624799872,52.073 25,0011,0015,0988.4,+28.1,055,0121,1624800172,52.089 25,0007,0010,0988.5,+28.2,056,0145,1624800472,52.226 25,0018,0024,0988.4,+28.4,055,0117,1624800772,52.212 37,0008,0011,0988.2,+28.6,052,0126,1624801072,52.215 28,0006,0008,0988.2,+28.8,054,0135,1624801372,52.218 28,0007,0010,0987.9,+29.0,055,0140,1624801672,52.218 25,0005,0007,0988.4,+29.3,048,0132,1624801972,52.198 25,0005,0007,0988.0,+29.3,050,0136,1624802272,52.207 28,0006,0008,0988.1,+29.4,051,0119,1624802572,52.201 30,0006,0008,0988.0,+29.5,050,0119,1624802872,52.19 28,0007,0010,0988.1,+29.2,045,0100,1624803172,52.188 25,0005,0007,0988.3,+29.3,046,0125,1624803472,52.188 28,0004,0006,0988.1,+29.5,044,0141,1624803772,52.199 30,0005,0007,0988.0,+29.5,046,0113,1624804072,52.324 28,0006,0008,0988.3,+29.6,048,0123,1624804372,52.326 25,0006,0008,0987.9,+29.4,048,0131,1624804672,52.321 30,0006,0008,0987.9,+29.3,047,0129,1624804972,52.311 28,0005,0007,0988.0,+29.5,047,0133,1624805272,52.312 28,0006,0008,0988.0,+29.7,045,0128,1624805572,52.311 25,0006,0008,0988.0,+29.3,045,0121,1624805872,52.304 28,0007,0010,0988.0,+29.4,045,0121,1624806172,52.301 28,0004,0006,0988.2,+29.1,044,0111,1624806472,52.292 25,0004,0006,0988.1,+29.1,045,0116,1624806772,52.314 28,0004,0006,0987.9,+29.4,043,0097,1624807072,52.295 23,0005,0007,0988.3,+29.3,046,0138,1624807372,52.304 25,0005,0007,0988.2,+29.3,045,0105,1624807672,52.429 23,0004,0006,0988.2,+29.0,044,0117,1624807972,52.461 23,0004,0006,0988.1,+28.7,045,0123,1624808272,52.426 21,0005,0007,0988.4,+28.4,047,0125,1624808572,52.426 21,0003,0005,0988.2,+28.7,048,0122,1624808872,52.43 25,0004,0006,0988.4,+28.5,046,0141,1624809172,52.42 28,0003,0005,0988.4,+28.5,048,0129,1624809472,52.408 28,0003,0005,0988.2,+28.8,047,0133,1624809772,52.401 23,0005,0007,0988.1,+28.7,050,0110,1624810072,52.43 23,0005,0007,0988.3,+28.8,051,0134,1624810372,52.397 25,0004,0006,0988.7,+28.6,052,0116,1624810672,52.446 25,0009,0012,0988.3,+28.4,055,0140,1624810972,52.408 23,0005,0007,0988.2,+28.3,053,0143,1624811272,52.563 21,0008,0011,0988.4,+28.1,051,0146,1624811572,52.539 28,0014,0018,0988.7,+28.0,055,0142,1624811872,52.523 23,0005,0007,0988.4,+28.1,055,0135,1624812172,52.515 28,0004,0006,0988.7,+27.8,057,0146,1624812472,52.51 25,0006,0008,0988.4,+27.6,057,0156,1624812772,52.544 25,0005,0007,0988.7,+27.4,061,0152,1624813072,52.496 25,0008,0011,0988.6,+27.4,057,0127,1624813372,52.478 21,0006,0008,0988.9,+27.1,057,0133,1624813672,52.493 25,0007,0010,0988.5,+26.8,062,0123,1624813972,52.486 25,0009,0012,0988.5,+26.5,062,0126,1624814272,52.475 23,0008,0011,0989.1,+26.0,063,0123,1624814572,52.491 25,0006,0008,0988.8,+25.4,066,0125,1624814872,52.608 25,0006,0008,0989.0,+25.7,066,0113,1624815172,52.609 23,0007,0010,0988.9,+25.6,066,0138,1624815472,52.619 23,0004,0006,0989.2,+25.3,067,0143,1624815772,52.593 25,0005,0007,0989.0,+24.5,069,0150,1624816072,52.598 33,0005,0007,0988.9,+24.4,069,0124,1624816372,52.573 25,0005,0007,0989.0,+23.7,072,0124,1624816672,52.571 25,0005,0007,0989.0,+23.7,071,0123,1624816972,52.571 25,0008,0011,0989.1,+24.0,070,0116,1624817272,52.561 23,0005,0007,0989.0,+22.9,071,0127,1624817572,52.552 25,0010,0013,0988.8,+23.4,070,0149,1624817872,52.552 25,0009,0012,0988.9,+23.2,069,0121,1624818172,52.581 28,0009,0012,0989.0,+22.9,070,0126,1624818472,52.699 25,0004,0006,0989.1,+22.4,070,0134,1624818772,52.684 18,0009,0012,0989.1,+22.5,070,0132,1624819072,52.661 21,0007,0010,0989.3,+22.5,069,0146,1624819372,52.663 25,0010,0013,0989.4,+21.9,071,0123,1624819672,52.658 21,0007,0010,0989.4,+22.3,069,0143,1624819972,52.649 21,0008,0011,0989.7,+22.1,070,0126,1624820272,52.647 21,0005,0007,0989.9,+21.7,072,0132,1624820572,52.647 25,0006,0008,0989.7,+21.7,071,0121,1624820872,52.642 25,0008,0011,0990.0,+21.8,071,0146,1624821172,52.64 25,0006,0008,0990.2,+21.8,070,0120,1624821472,52.641 30,0003,0005,0989.9,+21.9,070,0140,1624821772,52.648 25,0005,0007,0990.1,+21.8,071,0139,1624822072,52.771 21,0007,0010,0990.3,+20.7,076,0119,1624822372,52.769 21,0006,0008,0989.9,+21.4,072,0134,1624822672,52.767 23,0005,0007,0990.1,+21.0,074,0128,1624822972,52.756 30,0010,0013,0990.2,+20.9,073,0114,1624823272,52.755 25,0005,0007,0990.3,+20.8,074,0128,1624823572,52.753 21,0005,0007,0990.3,+20.6,075,0133,1624823872,52.733 25,0005,0007,0990.3,+20.9,073,0118,1624824172,52.745 21,0004,0006,0990.1,+20.7,073,0135,1624824472,52.723 23,0004,0006,0990.4,+20.9,073,0126,1624824772,52.724 18,0005,0007,0990.1,+20.6,073,0131,1624825072,52.71 23,0006,0008,0989.9,+20.7,073,0118,1624825672,52.864 23,0005,0007,0990.3,+20.6,074,0105,1624825972,52.847 18,0007,0010,0990.1,+20.2,075,0117,1624826272,52.848 25,0009,0012,0990.1,+20.3,074,0130,1624826572,52.846 16,0031,0043,0990.4,+20.4,074,0136,1624826872,52.837 23,0015,0021,0990.2,+20.3,074,0098,1624827172,52.832 18,0005,0007,0990.2,+20.2,074,0124,1624827472,52.813 18,0005,0007,0990.1,+20.4,074,0127,1624827772,52.823 23,0008,0011,0990.5,+20.2,075,0127,1624828072,52.815 23,0010,0013,0990.4,+20.0,075,0121,1624828372,52.792 25,0007,0010,0990.4,+20.1,074,0126,1624828672,52.798 23,0006,0008,0990.3,+20.0,075,0130,1624828972,52.806 21,0009,0012,0990.2,+20.0,075,0146,1624829272,52.938 23,0004,0006,0990.3,+19.8,075,0129,1624829572,52.938 23,0006,0008,0990.2,+19.1,078,0137,1624829872,52.929 28,0005,0007,0990.4,+19.3,077,0115,1624830172,52.926 18,0006,0008,0990.4,+19.4,076,0130,1624830472,52.905 23,0007,0010,0990.4,+19.3,077,0116,1624830772,52.91 23,0017,0023,0990.1,+19.1,077,0134,1624831072,52.912 23,0004,0006,0990.3,+19.4,075,0120,1624831372,52.914 21,0008,0011,0990.3,+19.4,075,0135,1624831672,52.907 21,0004,0006,0990.4,+19.3,075,0128,1624831972,52.897 18,0012,0016,0990.3,+19.2,075,0095,1624832272,52.91 23,0005,0007,0990.2,+18.8,077,0123,1624832572,52.915 25,0005,0007,0990.4,+19.2,075,0118,1624832873,53.039 21,0008,0011,0990.3,+18.9,076,0115,1624833173,53.023 21,0009,0012,0990.6,+18.6,077,0140,1624833473,53.021 21,0007,0010,0990.4,+19.1,075,0139,1624833773,53.022 21,0006,0008,0990.3,+19.1,075,0121,1624834073,53.015 18,0005,0007,0990.5,+18.7,077,0126,1624834372,53 25,0006,0008,0990.5,+18.6,077,0123,1624834673,53.002 18,0005,0007,0990.2,+18.9,076,0131,1624834972,52.989 21,0008,0011,0990.3,+18.9,076,0141,1624835272,52.989 25,0006,0008,0990.7,+18.9,075,0136,1624835572,52.999 23,0010,0013,0990.7,+18.8,076,0116,1624835872,52.995 23,0006,0008,0990.4,+18.6,076,0142,1624836173,53.01 21,0006,0008,0990.5,+18.8,075,0136,1624836473,53.109 23,0006,0008,0990.4,+18.6,075,0113,1624836773,53.108 28,0006,0008,0990.3,+17.7,080,0153,1624837073,53.094 25,0012,0016,0990.3,+18.5,077,0130,1624837373,53.094 21,0007,0010,0990.3,+18.2,078,0147,1624837673,53.093 28,0010,0013,0990.4,+18.5,077,0114,1624837973,53.09 23,0006,0008,0990.6,+18.3,077,0135,1624838273,53.075 23,0008,0011,0990.5,+18.4,077,0141,1624838573,53.075 21,0008,0011,0990.2,+18.2,077,0111,1624838873,53.079 23,0004,0006,0990.5,+18.1,078,0130,1624839173,53.068 25,0006,0008,0990.8,+18.0,077,0139,1624839473,53.06 21,0008,0011,0990.4,+18.2,077,0124,1624839773,53.081 23,0005,0007,0990.6,+18.2,076,0119,1624840073,53.198 23,0008,0011,0990.4,+18.2,077,0108,1624840373,53.203 18,0006,0008,0990.8,+18.0,078,0135,1624840673,53.18 23,0009,0012,0990.8,+18.0,077,0132,1624840973,53.184 18,0004,0006,0990.6,+17.9,078,0110,1624841273,53.171 18,0005,0007,0990.4,+18.1,077,0142,1624841573,53.163 25,0007,0010,0990.6,+18.3,075,0119,1624841873,53.153 18,0006,0008,0990.6,+18.0,076,0147,1624842173,53.152 18,0013,0017,0990.9,+17.3,080,0103,1624842473,53.146 25,0005,0007,0990.6,+17.8,077,0122,1624842773,53.144 25,0007,0010,0990.7,+17.6,078,0124,1624843073,53.135 23,0012,0016,0990.5,+17.5,078,0139,1624843373,53.158 21,0006,0008,0990.6,+16.6,081,0134,1624843673,53.277 28,0013,0017,0990.6,+17.4,078,0136,1624843973,53.281 25,0006,0008,0990.6,+17.4,078,0112,1624844273,53.276 25,0008,0011,0990.6,+17.2,079,0146,1624844573,53.268 18,0007,0010,0990.6,+17.4,078,0127,1624844873,53.257 23,0009,0012,0990.7,+17.5,078,0141,1624845173,53.255 23,0011,0015,0990.6,+17.5,078,0131,1624845473,53.251 18,0009,0012,0990.7,+17.5,078,0139,1624845773,53.258 25,0005,0007,0990.8,+17.2,079,0139,1624846073,53.245 23,0005,0007,0990.6,+17.3,078,0110,1624846373,53.237 21,0006,0008,0990.5,+17.0,079,0117,1624846673,53.231 23,0004,0006,0990.7,+16.8,080,0149,1624846973,53.244 25,0004,0006,0990.7,+16.9,080,0137,1624847273,53.376 23,0011,0015,0991.0,+17.0,079,0134,1624847573,53.376 21,0004,0006,0991.1,+16.6,081,0135,1624847873,53.351 23,0006,0008,0991.1,+17.0,079,0128,1624848173,53.36 23,0010,0013,0990.9,+16.9,080,0146,1624848473,53.348 21,0007,0010,0991.2,+16.7,081,0122,1624848773,53.344 16,0007,0010,0991.1,+16.9,080,0137,1624849073,53.341 23,0009,0012,0991.2,+17.0,079,0119,1624849373,53.336 21,0006,0008,0990.9,+16.7,081,0131,1624849673,53.352 30,0006,0008,0990.8,+17.1,079,0123,1624849973,53.316 23,0008,0011,0991.1,+16.6,082,0142,1624850273,53.315 25,0006,0008,0990.9,+17.0,080,0116,1624850573,53.336 23,0009,0012,0991.3,+17.2,080,0123,1624850873,53.456 23,0013,0017,0991.1,+17.0,080,0133,1624851173,53.452 25,0006,0008,0991.2,+17.3,080,0114,1624851473,53.445 23,0005,0007,0991.1,+17.3,080,0131,1624851773,53.437 18,0006,0008,0991.1,+17.0,081,0125,1624852073,53.426 28,0006,0008,0991.2,+17.1,081,0124,1624852373,53.419 25,0006,0008,0991.0,+17.7,080,0126,1624852673,53.424 25,0010,0013,0991.0,+17.3,082,0131,1624852973,53.414 23,0011,0015,0991.3,+17.4,082,0128,1624853273,53.417 21,0011,0015,0991.3,+17.8,081,0131,1624853573,53.403 21,0006,0008,0991.4,+17.9,081,0124,1624853873,53.403 21,0005,0007,0991.1,+18.0,080,0136,1624854173,53.409 25,0009,0012,0991.0,+18.2,079,0138,1624854473,53.526 25,0005,0007,0991.3,+18.4,079,0150,1624854773,53.549 21,0008,0011,0991.3,+19.0,076,0133,1624855073,53.53 23,0005,0007,0991.4,+19.0,078,0122,1624855373,53.543 18,0005,0007,0991.5,+19.1,079,0139,1624855673,53.523 25,0008,0011,0991.2,+19.4,077,0112,1624855973,53.515 25,0009,0012,0991.4,+19.6,076,0136,1624856273,53.528 23,0005,0007,0991.5,+19.8,076,0110,1624856573,53.503 21,0005,0007,0991.2,+20.0,076,0131,1624856873,53.489 16,0012,0016,0991.3,+20.3,075,0113,1624857173,53.483 25,0006,0008,0991.2,+20.4,072,0123,1624857473,53.494 28,0005,0007,0991.4,+20.6,072,0125,1624857773,53.509 21,0006,0008,0991.2,+21.1,071,0138,1624858073,53.623 16,0005,0007,0991.3,+21.3,072,0129,1624858373,53.616 16,0006,0008,0991.3,+21.7,071,0125,1624858673,53.618 21,0005,0007,0991.5,+22.1,067,0118,1624858973,53.613 25,0007,0010,0991.5,+22.4,066,0149,1624859273,53.597 18,0008,0011,0991.4,+22.5,065,0135,1624859573,53.6 21,0004,0006,0991.4,+22.9,064,0117,1624859873,53.596 23,0010,0013,0991.3,+23.1,064,0125,1624860173,53.589 25,0009,0012,0991.3,+23.5,063,0119,1624860473,53.616 18,0012,0016,0991.3,+23.6,063,0150,1624860773,53.606 25,0004,0006,0991.3,+23.8,061,0136,1624861073,53.581 18,0005,0007,0991.6,+24.2,059,0136,1624861373,53.601 21,0005,0007,0991.4,+24.3,059,0131,1624861673,53.72 23,0006,0008,0991.3,+24.3,059,0131,1624861973,53.729 25,0007,0010,0991.6,+24.5,057,0123,1624862273,53.718 21,0005,0007,0991.4,+24.6,057,0117,1624862573,53.711 21,0008,0011,0991.5,+24.9,055,0109,1624862873,53.714 21,0005,0007,0991.2,+25.0,052,0095,1624863173,53.696 25,0010,0013,0991.3,+25.1,054,0110,1624863473,53.697 25,0005,0007,0991.3,+25.3,056,0146,1624863773,53.687 28,0004,0006,0991.3,+25.5,055,0116,1624864073,53.692 01,0006,0008,0991.4,+25.5,051,0131,1624864373,53.686 23,0005,0007,0991.3,+25.8,053,0137,1624864673,53.674 23,0004,0006,0991.2,+25.9,052,0111,1624864973,53.722 23,0004,0006,0991.4,+26.0,052,0118,1624865273,53.827 21,0005,0007,0991.6,+26.1,052,0126,1624865573,53.816 28,0008,0011,0991.4,+26.2,053,0137,1624865873,53.815 28,0004,0006,0991.3,+26.3,049,0127,1624866173,53.796 23,0004,0006,0991.4,+26.4,049,0128,1624866473,53.794 23,0005,0007,0991.6,+26.5,047,0126,1624866773,53.783 13,0006,0008,0991.3,+26.5,049,0126,1624867073,53.811 18,0006,0008,0991.1,+26.7,049,0117,1624867373,53.778 16,0003,0005,0991.6,+26.9,049,0133,1624867673,53.771 21,0004,0006,0991.4,+26.9,048,0112,1624867973,53.775 23,0009,0012,0991.3,+27.0,049,0120,1624868273,53.761 18,0004,0006,0991.3,+27.0,049,0131,1624868573,53.813 16,0003,0005,0991.7,+27.2,047,0127,1624868873,53.907 23,0003,0005,0991.2,+27.4,050,0131,1624869173,53.928 18,0004,0006,0991.4,+27.6,050,0129,1624869473,53.924 21,0003,0005,0991.2,+27.5,046,0124,1624869773,53.89 16,0005,0007,0991.1,+27.8,047,0143,1624870073,53.887 23,0005,0007,0991.3,+27.8,048,0116,1624870373,53.9 18,0003,0005,0991.3,+27.9,050,0132,1624870673,53.893 23,0004,0006,0991.4,+28.0,048,0133,1624870973,53.882 21,0005,0007,0991.3,+27.9,048,0125,1624871273,53.881 28,0004,0006,0991.0,+27.7,044,0108,1624871573,53.874 18,0003,0005,0991.4,+28.0,049,0129,1624871873,53.871 13,0004,0006,0991.1,+28.1,043,0130,1624872173,53.891 16,0003,0005,0991.3,+28.5,047,0133,1624872474,54.019 23,0006,0008,0991.1,+28.1,046,0125,1624872774,54.004 13,0006,0008,0991.1,+28.2,044,0122,1624873074,54.004 23,0005,0007,0991.3,+27.9,042,0128,1624873373,53.993 21,0006,0008,0991.2,+28.6,044,0120,1624873673,53.999 11,0003,0005,0991.1,+28.2,043,0126,1624873973,53.995 18,0004,0006,0991.3,+29.1,046,0117,1624874273,53.988 18,0005,0007,0991.2,+29.0,042,0138,1624874573,53.992 21,0003,0005,0991.6,+28.0,043,0147,1624874873,53.993 18,0009,0012,0991.1,+28.2,046,0114,1624875173,53.974 21,0005,0007,0991.3,+28.8,044,0139,1624875473,53.974 21,0004,0006,0991.1,+28.6,045,0105,1624875774,54.007 21,0006,0008,0991.3,+28.0,046,0132,1624876074,54.128 21,0004,0006,0991.2,+27.7,048,0131,1624876374,54.114 18,0006,0008,0990.8,+28.5,041,0127,1624876674,54.111 21,0004,0006,0990.9,+29.2,045,0121,1624876974,54.106 18,0005,0007,0990.9,+28.9,047,0118,1624877274,54.123 18,0005,0007,0990.8,+28.3,043,0124,1624877574,54.113 18,0006,0008,0991.1,+28.0,048,0112,1624877874,54.082 11,0007,0010,0991.0,+28.1,044,0116,1624878174,54.083 25,0004,0006,0991.1,+28.5,048,0127,1624878474,54.081 21,0004,0006,0990.8,+28.4,046,0134,1624878774,54.127 13,0006,0008,0991.1,+28.4,047,0116,1624879074,54.078 09,0004,0006,0990.8,+29.4,044,0121,1624879374,54.095 06,0006,0008,0991.1,+28.9,042,0123,1624879674,54.227 11,0007,0010,0990.8,+28.1,046,0116,1624879974,54.212 09,0003,0005,0990.9,+28.5,047,0118,1624880274,54.211 13,0003,0005,0991.0,+28.9,045,0106,1624880574,54.196 11,0005,0007,0991.1,+28.5,042,0140,1624880874,54.197 13,0004,0006,0990.9,+28.1,045,0114,1624881174,54.184 18,0005,0007,0990.9,+28.6,042,0108,1624881474,54.181 11,0005,0007,0990.8,+28.3,045,0134,1624881774,54.217 11,0004,0006,0990.6,+29.4,040,0119,1624882074,54.171 18,0006,0008,0990.9,+29.4,043,0156,1624882374,54.165 21,0005,0007,0990.9,+29.4,045,0122,1624882674,54.159 11,0005,0007,0990.9,+28.9,043,0142,1624882974,54.189 11,0004,0006,0991.0,+28.9,047,0135,1624883274,54.312 11,0004,0006,0990.7,+29.5,045,0134,1624883574,54.297 18,0003,0005,0990.6,+29.5,039,0144,1624883874,54.295 09,0005,0007,0990.5,+29.7,041,0114,1624884174,54.29 21,0005,0007,0990.5,+29.9,045,0138,1624884474,54.292 11,0003,0005,0990.5,+29.9,045,0130,1624884774,54.281 16,0005,0007,0990.5,+29.9,040,0117,1624885074,54.275 21,0003,0005,0990.6,+30.0,038,0116,1624885374,54.315 01,0005,0007,0990.6,+29.6,035,0113,1624885674,54.313 13,0003,0005,0990.3,+29.8,040,0119,1624885974,54.27 11,0006,0008,0990.5,+29.9,035,0118,1624886274,54.264 13,0007,0010,0990.6,+29.7,037,0118,1624886574,54.295 06,0007,0010,0990.6,+29.9,045,0113,1624886874,54.429 06,0002,0003,0990.7,+29.9,039,0142,1624887174,54.407 00,0007,0010,0990.3,+29.8,037,0122,1624887474,54.449 16,0005,0007,0990.7,+30.1,044,0127,1624887774,54.408 04,0003,0005,0990.4,+30.0,042,0123,1624888074,54.412 11,0004,0006,0990.6,+30.0,039,0134,1624888374,54.415 11,0003,0005,0990.4,+30.2,035,0126,1624888674,54.413 11,0005,0007,0990.6,+30.0,037,0131,1624888974,54.376 11,0005,0007,0990.6,+29.5,035,0139,1624889274,54.384 09,0003,0005,0990.7,+29.6,037,0112,1624889574,54.368 11,0004,0006,0990.9,+29.7,037,0151,1624889874,54.377 11,0005,0007,0990.7,+29.7,037,0129,1624890174,54.376 00,0003,0005,0990.5,+29.5,034,0128,1624890474,54.548 11,0002,0003,0990.3,+29.4,036,0112,1624890774,54.524 11,0005,0007,0990.1,+29.8,036,0111,1624891074,54.498 06,0003,0005,0990.3,+29.7,035,0141,1624891374,54.5 00,0005,0007,0990.3,+29.9,041,0126,1624891674,54.488 04,0002,0003,0990.4,+29.7,039,0137,1624891974,54.489 09,0004,0006,0990.1,+29.8,042,0123,1624892274,54.51 09,0004,0006,0990.4,+29.7,043,0123,1624892574,54.48 11,0006,0008,0990.7,+29.6,041,0123,1624892874,54.479 09,0003,0005,0990.3,+29.7,036,0125,1624893174,54.492 11,0003,0005,0990.3,+29.8,039,0130,1624893474,54.499 11,0005,0007,0990.3,+29.7,037,0117,1624893774,54.491 13,0004,0006,0990.5,+29.9,037,0122,1624894074,54.621 13,0006,0008,0990.5,+29.4,039,0115,1624894674,54.598 11,0004,0006,0990.1,+29.7,040,0157,1624894974,54.616 09,0007,0010,0990.2,+29.6,043,0145,1624895274,54.628 13,0004,0006,0990.2,+29.7,042,0122,1624895574,54.597 11,0005,0007,0990.3,+29.5,042,0127,1624895874,54.589 09,0004,0006,0990.5,+29.4,042,0109,1624896174,54.587 11,0005,0007,0990.4,+29.4,043,0137,1624896474,54.571 09,0003,0005,0990.1,+29.4,044,0143,1624896774,54.573 09,0004,0006,0990.3,+29.4,044,0115,1624897074,54.561 09,0003,0005,0990.3,+29.1,047,0139,1624897374,54.597 11,0005,0007,0990.3,+29.0,045,0121,1624897974,54.716 09,0004,0006,0990.2,+28.8,047,0134,1624898274,54.766 11,0003,0005,0990.1,+28.5,051,0120,1624898574,54.738 06,0004,0006,0990.3,+28.4,051,0145,1624898874,54.691 11,0004,0006,0990.2,+28.2,051,0116,1624899174,54.711 11,0005,0007,0990.2,+28.2,052,0127,1624899474,54.69 11,0008,0011,0990.2,+27.8,054,0122,1624899774,54.678 11,0005,0007,0990.4,+27.5,053,0134,1624900074,54.682 13,0006,0008,0990.4,+26.3,065,0119,1624900374,54.672 21,0004,0006,0990.4,+26.9,060,0118,1624900674,54.658 13,0007,0010,0990.3,+26.7,060,0142,1624900974,54.662 13,0004,0006,0990.2,+26.5,059,0136,1624901274,54.797 18,0007,0010,0990.4,+26.1,061,0121,1624901574,54.818 13,0007,0010,0990.6,+25.3,065,0140,1624901874,54.776 18,0007,0010,0990.5,+25.2,065,0122,1624902174,54.795 16,0006,0008,0990.6,+25.2,063,0137,1624902474,54.779 16,0007,0010,0990.3,+25.0,063,0123,1624902774,54.766 13,0008,0011,0990.7,+23.6,069,0107,1624903074,54.766 11,0006,0008,0990.3,+23.5,069,0121,1624903374,54.754 18,0005,0007,0990.9,+23.4,069,0115,1624903674,54.739 16,0008,0011,0990.6,+23.7,067,0119,1624903974,54.743 13,0007,0010,0990.8,+23.8,065,0120,1624904274,54.741 13,0009,0012,0990.9,+23.4,067,0130,1624904574,54.751 13,0004,0006,0990.7,+23.2,068,0139,1624904874,54.875 13,0008,0011,0990.8,+22.4,071,0119,1624905174,54.869 13,0010,0013,0991.0,+23.0,069,0126,1624905474,54.863 18,0011,0015,0990.9,+22.6,071,0132,1624905774,54.864 16,0004,0006,0990.9,+22.9,070,0126,1624906074,54.859 16,0011,0015,0991.3,+22.4,072,0131,1624906374,54.857 09,0006,0008,0991.3,+22.4,071,0114,1624906674,54.852 18,0008,0011,0991.1,+22.0,072,0123,1624906974,54.844 16,0006,0008,0991.5,+21.0,076,0119,1624907274,54.836 16,0010,0013,0991.4,+21.7,073,0126,1624907574,54.837 11,0007,0010,0991.2,+21.8,073,0123,1624907874,54.822 21,0009,0012,0991.2,+20.8,073,0138,1624908174,54.84 18,0006,0008,0991.4,+21.6,071,0130,1624908474,54.957 16,0005,0007,0991.4,+21.5,071,0137,1624908774,54.96 16,0005,0007,0991.3,+21.7,071,0126,1624909074,54.961 16,0008,0011,0991.5,+21.0,074,0115,1624909374,54.967 11,0008,0011,0991.4,+21.3,073,0127,1624909674,54.95 16,0011,0015,0991.7,+20.7,076,0115,1624909974,54.936 16,0006,0008,0991.6,+21.1,073,0118,1624910274,54.941 11,0009,0012,0991.7,+21.0,073,0136,1624910574,54.928 11,0010,0013,0991.4,+20.9,074,0117,1624910874,54.961 13,0007,0010,0991.6,+20.8,074,0129,1624911174,54.915 04,0008,0011,0991.5,+20.2,075,0125,1624912677,57.782 01,0006,0008,0991.8,+19.2,079,0117,1624913875,55.071 04,0006,0008,0991.6,+19.2,079,0145,1624915375,55.012 00,0006,0008,0991.7,+19.4,077,0125,1624915975,55.148 06,0006,0008,0991.7,+19.6,075,0142,1624916575,55.117 06,0009,0012,0991.7,+19.4,075,0140,1624916875,55.107 09,0005,0007,0991.8,+19.2,076,0134,1624917175,55.1 06,0006,0008,0991.9,+18.9,077,0120,1624917475,55.102 09,0008,0011,0991.5,+18.2,081,0112,1624917775,55.082 04,0005,0007,0991.6,+19.1,077,0132,1624918075,55.1 11,0006,0008,0991.8,+18.9,076,0121,1624918375,55.104 06,0005,0007,0991.5,+19.0,077,0127,1624918675,55.068 16,0005,0007,0991.6,+18.7,078,0137,1624918975,55.087 16,0007,0010,0991.4,+18.7,077,0132,1624919275,55.213 21,0006,0008,0991.6,+18.8,077,0121,1624919575,55.203 16,0006,0008,0991.6,+18.4,079,0136,1624919875,55.2 21,0005,0007,0991.6,+18.1,080,0145,1624920175,55.191 18,0004,0006,0991.4,+18.6,077,0131,1624920475,55.21 18,0009,0012,0991.3,+18.3,077,0149,1624920775,55.191 16,0007,0010,0991.3,+18.3,078,0119,1624921075,55.179 18,0005,0007,0991.8,+18.0,079,0126,1624921375,55.162 18,0006,0008,0991.4,+18.4,077,0128,1624921675,55.18 18,0006,0008,0991.4,+18.3,077,0155,1624921975,55.166 16,0007,0010,0991.1,+18.2,077,0134,1624922275,55.162 18,0009,0012,0991.3,+18.3,077,0137,1624922575,55.184 21,0005,0007,0991.4,+18.1,078,0120,1624922875,55.3 18,0006,0008,0991.6,+18.1,077,0142,1624923175,55.298 18,0004,0006,0991.8,+18.0,077,0118,1624923475,55.294 21,0008,0011,0991.4,+18.0,077,0117,1624923775,55.282 18,0005,0007,0991.5,+17.9,078,0123,1624924075,55.282 23,0006,0008,0991.3,+17.8,079,0134,1624924375,55.265 21,0009,0012,0991.2,+17.6,079,0126,1624924675,55.265 16,0004,0006,0991.2,+17.7,078,0134,1624924975,55.258 18,0010,0013,0991.6,+17.7,078,0115,1624925275,55.257 25,0007,0010,0991.3,+17.7,077,0133,1624925575,55.243 18,0007,0010,0991.2,+17.7,077,0141,1624925875,55.233 21,0008,0011,0991.1,+16.9,081,0126,1624926175,55.252 16,0006,0008,0991.3,+17.6,077,0124,1624926475,55.374 18,0007,0010,0991.2,+17.3,078,0134,1624926775,55.374 18,0004,0006,0991.1,+17.4,078,0118,1624927075,55.361 25,0005,0007,0991.1,+17.4,079,0135,1624927375,55.367 25,0004,0006,0991.0,+17.3,078,0113,1624927675,55.351 18,0005,0007,0991.4,+17.2,079,0136,1624927975,55.352 16,0007,0010,0991.2,+17.1,078,0108,1624928275,55.349 18,0008,0011,0991.3,+17.4,077,0132,1624928575,55.353 21,0007,0010,0991.0,+16.9,079,0124,1624928875,55.337 21,0006,0008,0991.1,+17.0,078,0114,1624929175,55.332 16,0005,0007,0991.3,+17.1,078,0130,1624929475,55.325 13,0006,0008,0991.2,+16.8,079,0124,1624929775,55.346 21,0005,0007,0991.1,+16.8,079,0121,1624930075,55.465 16,0004,0006,0991.1,+16.9,079,0138,1624930375,55.465 21,0005,0007,0990.9,+16.8,079,0120,1624930675,55.463 21,0005,0007,0991.2,+16.6,080,0131,1624930975,55.457 28,0005,0007,0991.1,+16.7,079,0110,1624931275,55.46 21,0006,0008,0990.9,+16.8,078,0132,1624931575,55.445 21,0007,0010,0991.3,+16.7,078,0121,1624931875,55.439 18,0005,0007,0991.2,+16.6,079,0153,1624932175,55.43 13,0011,0015,0991.0,+16.6,078,0129,1624932475,55.42 13,0005,0007,0991.3,+16.7,078,0123,1624932775,55.416 25,0005,0007,0991.3,+16.7,078,0120,1624933075,55.416 21,0004,0006,0991.2,+16.4,078,0112,1624933375,55.426 21,0006,0008,0991.3,+16.5,078,0150,1624933675,55.539 21,0005,0007,0991.3,+16.3,079,0095,1624933975,55.535 23,0005,0007,0991.2,+16.2,079,0122,1624934275,55.553 18,0006,0008,0991.3,+16.3,078,0132,1624934575,55.531 21,0005,0007,0991.3,+16.4,078,0113,1624934875,55.529 16,0004,0006,0991.1,+16.5,078,0119,1624935175,55.53 16,0005,0007,0991.4,+16.3,079,0126,1624935475,55.529 21,0006,0008,0991.1,+16.2,079,0143,1624935775,55.516 21,0005,0007,0991.2,+15.8,081,0134,1624936075,55.503 23,0004,0006,0991.0,+16.1,079,0134,1624936375,55.502 18,0007,0010,0991.3,+16.3,078,0099,1624936675,55.492 21,0009,0012,0991.0,+16.2,079,0125,1624936975,55.521 23,0003,0005,0990.8,+16.5,078,0131,1624937275,55.629 23,0006,0008,0991.0,+16.4,079,0126,1624937575,55.627 21,0009,0012,0990.9,+16.2,081,0134,1624937875,55.618 21,0004,0006,0991.1,+16.6,080,0133,1624938175,55.634 21,0006,0008,0991.1,+16.6,080,0119,1624938475,55.617 21,0005,0007,0990.9,+16.3,082,0131,1624938775,55.62 23,0005,0007,0990.8,+16.1,084,0135,1624939075,55.622 16,0006,0008,0991.2,+16.6,081,0136,1624939375,55.631 18,0005,0007,0990.8,+16.5,083,0129,1624939675,55.621 21,0011,0015,0991.1,+16.7,082,0124,1624939975,55.598 21,0006,0008,0990.9,+16.7,084,0133,1624940275,55.592 30,0008,0011,0991.2,+17.0,082,0138,1624940575,55.598 13,0008,0011,0991.1,+17.3,082,0127,1624940875,55.719 13,0008,0011,0990.7,+17.8,080,0125,1624941175,55.717 18,0007,0010,0991.1,+18.0,080,0116,1624941475,55.72 18,0008,0011,0990.7,+18.3,079,0130,1624941775,55.705 16,0008,0011,0991.0,+18.4,080,0121,1624942075,55.701 23,0009,0012,0990.9,+18.4,080,0119,1624942375,55.704 09,0007,0010,0990.9,+18.6,080,0140,1624942675,55.708 21,0010,0013,0991.0,+18.8,081,0109,1624942975,55.681 21,0009,0012,0990.8,+19.2,080,0133,1624943275,55.682 13,0010,0013,0990.7,+19.3,080,0125,1624943575,55.682 16,0005,0007,0990.8,+19.5,079,0134,1624943875,55.677 13,0007,0010,0990.5,+19.8,079,0145,1624944175,55.697 18,0008,0011,0990.8,+20.0,079,0119,1624944475,55.819 13,0006,0008,0990.8,+20.1,078,0129,1624944775,55.816 16,0006,0008,0990.6,+20.6,076,0120,1624945075,55.816 11,0006,0008,0990.5,+20.7,076,0127,1624945375,55.811 11,0008,0011,0990.5,+21.1,074,0120,1624945675,55.795 13,0008,0011,0990.5,+21.5,074,0143,1624945975,55.795 01,0009,0012,0990.4,+21.5,071,0131,1624946275,55.779 11,0009,0012,0990.5,+22.0,071,0123,1624946575,55.774 11,0009,0012,0990.4,+22.5,069,0141,1624947175,55.769 09,0007,0010,0990.5,+22.7,068,0137,1624947475,55.755 09,0007,0010,0990.4,+22.9,068,0132,1624947775,55.767 13,0007,0010,0990.3,+23.3,065,0130,1624948075,55.907 18,0007,0010,0990.4,+23.5,065,0133,1624948375,55.897 11,0009,0012,0990.5,+23.7,065,0128,1624948675,55.893 09,0007,0010,0990.2,+23.8,065,0153,1624948975,55.906 16,0008,0011,0990.3,+24.3,066,0133,1624949275,55.916 11,0011,0015,0990.4,+24.4,067,0137,1624949575,55.886 09,0009,0012,0990.4,+24.7,066,0154,1624949875,55.877 18,0007,0010,0990.3,+24.9,066,0135,1624950175,55.878 13,0007,0010,0990.1,+25.2,067,0127,1624950475,55.857 13,0009,0012,0990.2,+25.6,065,0114,1624950775,55.854 18,0006,0008,0990.3,+25.8,063,0137,1624951075,55.848 09,0007,0010,0990.1,+26.1,064,0117,1624951375,55.869 09,0009,0012,0990.1,+26.4,061,0131,1624951675,55.997 09,0007,0010,0990.0,+26.4,061,0120,1624951976,56.014 06,0011,0015,0990.0,+26.9,060,0124,1624952275,55.977 16,0011,0015,0990.2,+27.0,053,0136,1624952575,55.977 11,0008,0011,0990.2,+26.9,058,0114,1624952875,55.983 21,0006,0008,0990.3,+27.4,051,0139,1624953175,55.956 18,0006,0008,0989.9,+27.3,050,0124,1624953475,55.969 13,0005,0007,0990.0,+27.8,046,0122,1624953775,55.971 11,0004,0006,0990.0,+27.5,045,0139,1624954075,55.947 06,0006,0008,0989.9,+27.7,046,0119,1624954375,55.955 21,0008,0011,0990.2,+27.7,043,0147,1624954675,55.94 13,0004,0006,0989.7,+27.6,045,0119,1624954975,55.973 16,0004,0006,0989.7,+28.2,046,0160,1624955276,56.114 13,0005,0007,0990.0,+28.1,046,0129,1624955576,56.092 18,0008,0011,0989.8,+28.2,047,0124,1624955876,56.084 21,0004,0006,0990.0,+28.1,045,0125,1624956176,56.085 21,0006,0008,0989.7,+28.3,044,0136,1624956476,56.09 13,0011,0015,0989.6,+28.5,048,0125,1624956776,56.069 21,0005,0007,0989.5,+28.7,046,0105,1624957076,56.075 11,0005,0007,0989.8,+28.5,044,0124,1624957376,56.056 13,0006,0008,0989.7,+29.0,048,0143,1624957676,56.107 13,0007,0010,0989.8,+29.2,047,0107,1624957976,56.049 18,0005,0007,0989.8,+28.8,044,0121,1624958276,56.047 16,0004,0006,0989.8,+28.9,044,0127,1624958576,56.074 09,0006,0008,0989.4,+28.9,048,0125,1624958876,56.188 09,0005,0007,0989.5,+28.9,046,0150,1624959176,56.196 25,0008,0011,0989.6,+29.1,045,0116,1624959476,56.193 13,0005,0007,0989.4,+29.2,044,0152,1624959776,56.183 04,0015,0021,0989.3,+29.4,046,0122,1624960076,56.174 11,0004,0006,0989.2,+29.2,045,0118,1624960676,56.163 09,0005,0007,0989.1,+29.7,041,0126,1624962776,56.324 00,0005,0007,0989.1,+30.0,040,0140,1624963076,56.316 04,0005,0007,0989.0,+30.2,042,0121,1624963676,56.315 09,0005,0007,0989.1,+30.4,042,0135,1624963976,56.275 13,0005,0007,0989.0,+30.1,041,0143,1624964276,56.273 06,0005,0007,0988.9,+30.1,043,0142,1624964576,56.264 00,0004,0006,0988.9,+30.4,044,0126,1624964876,56.259 16,0005,0007,0988.6,+30.5,044,0123,1624965176,56.307 09,0005,0007,0988.9,+30.7,042,0121,1624965476,56.268 18,0009,0012,0988.4,+31.6,041,0122,1624965776,56.284 18,0005,0007,0988.9,+31.2,042,0144,1624966076,56.402 21,0006,0008,0988.5,+30.8,040,0143,1624966376,56.402 23,0009,0012,0988.8,+30.7,046,0134,1624966676,56.402 04,0004,0006,0988.9,+30.7,040,0119,1624966976,56.395 30,0005,0007,0988.5,+30.5,040,0133,1624967276,56.421 18,0005,0007,0988.3,+30.4,038,0122,1624967576,56.403 16,0006,0008,0988.6,+30.9,040,0142,1624967876,56.388 18,0009,0012,0988.3,+30.9,041,0140,1624968176,56.375 13,0005,0007,0988.4,+30.7,039,0117,1624968476,56.38 16,0006,0008,0988.2,+30.6,044,0120,1624968776,56.393 11,0006,0008,0988.3,+30.7,041,0109,1624969076,56.368 25,0008,0011,0988.3,+30.7,040,0114,1624969376,56.416 23,0009,0012,0988.4,+30.9,043,0121,1624969676,56.535 13,0004,0006,0988.4,+30.9,042,0133,1624969976,56.499 16,0007,0010,0988.1,+30.8,039,0117,1624970276,56.501 18,0005,0007,0988.4,+30.9,041,0140,1624970576,56.503 04,0005,0007,0988.3,+30.9,045,0115,1624970876,56.494 18,0004,0006,0988.2,+31.0,038,0116,1624971176,56.491 21,0005,0007,0988.1,+31.1,042,0121,1624971476,56.495 23,0013,0017,0988.0,+31.0,040,0117,1624971776,56.473 16,0007,0010,0988.1,+31.2,041,0120,1624972076,56.472 11,0005,0007,0987.9,+31.1,039,0149,1624972376,56.483 16,0004,0006,0987.8,+31.0,038,0117,1624972676,56.476 18,0005,0007,0988.3,+31.2,042,0124,1624972976,56.503 23,0005,0007,0988.0,+31.0,040,0106,1624973276,56.62 06,0009,0012,0987.7,+31.0,039,0140,1624973576,56.612 16,0005,0007,0987.7,+30.9,040,0135,1624973876,56.612 25,0005,0007,0988.0,+31.0,043,0115,1624974176,56.6 21,0005,0007,0987.8,+31.1,044,0131,1624974476,56.6 16,0007,0010,0987.7,+31.2,039,0125,1624974776,56.599 21,0005,0007,0987.7,+31.4,039,0120,1624975076,56.584 18,0007,0010,0987.5,+31.1,040,0140,1624975376,56.589 18,0008,0011,0987.4,+31.1,043,0116,1624975676,56.579 23,0008,0011,0987.6,+31.2,044,0147,1624975976,56.578 18,0006,0008,0987.7,+31.0,045,0127,1624976276,56.569 11,0007,0010,0987.6,+31.0,045,0125,1624976576,56.601 11,0005,0007,0987.3,+31.0,043,0126,1624976876,56.721 16,0006,0008,0987.3,+31.0,042,0125,1624977176,56.704 18,0007,0010,0987.2,+31.1,045,0134,1624977476,56.75 21,0006,0008,0987.6,+31.3,045,0135,1624977776,56.708 21,0016,0022,0987.5,+31.4,044,0126,1624978076,56.699 11,0006,0008,0987.4,+31.4,045,0119,1624978376,56.69 18,0008,0011,0987.3,+31.2,045,0126,1624978676,56.692 16,0006,0008,0987.5,+31.2,045,0132,1624978976,56.703 13,0006,0008,0987.2,+30.9,047,0116,1624979276,56.683 18,0007,0010,0987.2,+31.0,048,0132,1624979576,56.688 18,0005,0007,0987.4,+31.3,046,0124,1624979876,56.677 13,0006,0008,0987.5,+31.2,046,0120,1624980176,56.707 09,0007,0010,0987.6,+31.3,048,0105,1624980476,56.822 23,0010,0013,0987.5,+31.3,048,0125,1624980776,56.823 18,0006,0008,0987.4,+31.1,050,0133,1624981076,56.827 33,0007,0010,0987.7,+31.3,048,0137,1624981376,56.826 33,0007,0010,0987.3,+31.0,050,0115,1624981676,56.82 23,0006,0008,0987.5,+31.1,050,0127,1624981976,56.803 13,0008,0011,0987.5,+30.9,049,0121,1624982276,56.806 18,0009,0012,0987.6,+30.9,052,0123,1624982576,56.804 21,0007,0010,0987.6,+30.6,053,0132,1624982876,56.801 21,0008,0011,0987.5,+30.7,051,0103,1624983176,56.798 25,0006,0008,0987.5,+30.5,053,0133,1624983476,56.783 18,0008,0011,0987.2,+30.3,054,0130,1624983776,56.805 23,0005,0007,0987.3,+30.4,054,0114,1624984076,56.929 25,0008,0011,0987.3,+30.2,055,0128,1624984376,56.93 28,0009,0012,0987.3,+30.0,055,0114,1624984676,56.925 21,0005,0007,0987.3,+29.9,055,0142,1624984976,56.92 06,0010,0013,0987.4,+29.6,057,0114,1624985276,56.955 04,0013,0017,0987.0,+29.4,058,0134,1624985576,56.901 13,0009,0012,0987.5,+29.2,059,0130,1624985876,56.902 25,0008,0011,0987.3,+29.1,058,0123,1624986176,56.9 04,0007,0010,0987.5,+28.9,059,0131,1624986476,56.885 06,0006,0008,0987.3,+29.0,058,0133,1624986779,59.45 25,0008,0011,0987.3,+28.7,060,0151,1624987076,56.882 25,0009,0012,0987.3,+28.4,060,0129,1624987376,56.911 18,0007,0010,0987.1,+28.5,058,0141,1624987677,57.018 28,0015,0021,0987.3,+28.2,059,0114,1624987977,57.005 28,0010,0013,0987.3,+27.4,063,0110,1624988277,57.041 23,0009,0012,0987.5,+26.9,070,0138,1624988577,57.028 21,0008,0011,0987.4,+26.4,072,0124,1624988877,57.011 16,0014,0018,0987.3,+26.6,068,0141,1624989177,57.004 23,0009,0012,0987.6,+26.7,067,0114,1624989476,56.996 18,0022,0029,0987.5,+26.1,068,0127,1624989777,57.051 23,0012,0016,0987.7,+26.6,066,0137,1624990076,56.977 23,0007,0010,0987.6,+26.3,066,0134,1624990376,56.967 25,0011,0015,0987.5,+26.1,067,0142,1624990676,56.973 01,0011,0015,0987.7,+25.5,069,0133,1624990977,57.036 23,0011,0015,0987.8,+25.9,065,0136,1624991277,57.1 16,0011,0015,0987.8,+26.1,063,0155,1624991577,57.105 21,0012,0016,0987.9,+25.5,066,0136,1624991877,57.105 35,0010,0013,0987.8,+25.1,069,0133,1624992177,57.096 06,0011,0015,0987.8,+25.6,061,0130,1624992477,57.102 21,0011,0015,0988.1,+25.2,064,0127,1624992777,57.082 04,0010,0013,0987.8,+24.8,071,0107,1624993077,57.079 01,0008,0011,0988.1,+24.7,072,0110,1624993377,57.071 13,0013,0017,0987.7,+24.3,074,0137,1624993677,57.071 09,0016,0022,0988.2,+24.5,073,0121,1624993977,57.064 16,0011,0015,0987.9,+24.3,074,0158,1624994277,57.054 21,0009,0012,0988.3,+24.5,073,0133,1624994577,57.078 06,0010,0013,0988.2,+24.0,074,0120,1624994877,57.198 18,0012,0016,0988.0,+24.2,073,0130,1624995177,57.193 16,0012,0016,0987.9,+23.8,074,0125,1624995477,57.228 16,0008,0011,0988.0,+23.4,075,0135,1624995777,57.175 21,0011,0015,0988.2,+23.2,075,0127,1624996077,57.19 13,0011,0015,0988.1,+23.3,075,0133,1624996377,57.169 21,0010,0013,0988.2,+22.8,079,0126,1624996677,57.16 21,0019,0026,0988.0,+23.0,077,0155,1624996977,57.151 16,0011,0015,0987.9,+22.6,079,0153,1624997277,57.151 16,0011,0015,0987.9,+22.5,078,0114,1624997577,57.158 16,0017,0023,0987.8,+22.3,078,0122,1624997877,57.18 18,0014,0018,0987.8,+22.6,076,0120,1624998177,57.188 23,0011,0015,0988.1,+22.3,076,0129,1624998477,57.272 16,0012,0016,0988.0,+23.0,073,0143,1624998777,57.267 16,0013,0017,0988.2,+22.5,074,0109,1624999077,57.271 16,0012,0016,0988.1,+22.6,073,0110,1624999377,57.303 16,0020,0027,0988.1,+22.4,074,0117,1624999677,57.257 16,0011,0015,0988.1,+22.7,072,0129,1624999977,57.25 23,0011,0015,0988.1,+22.7,072,0141,1625000277,57.24 13,0011,0015,0988.3,+22.1,074,0151,1625000577,57.244 23,0010,0013,0988.1,+22.3,073,0138,1625000877,57.216 16,0013,0017,0988.5,+22.2,073,0136,1625001177,57.234 16,0015,0021,0988.1,+22.3,073,0140,1625001477,57.213 28,0018,0024,0988.0,+23.1,073,0129,1625001777,57.23 13,0013,0017,0988.4,+22.1,073,0123,1625002077,57.348 13,0011,0015,0988.2,+22.8,072,0118,1625002377,57.351 13,0015,0021,0988.1,+22.2,073,0128,1625002677,57.34 13,0012,0016,0988.2,+21.7,074,0127,1625002977,57.341 13,0016,0022,0988.3,+22.9,071,0144,1625003277,57.336 16,0012,0016,0987.8,+21.4,075,0140,1625003577,57.332 18,0013,0017,0988.0,+21.6,074,0134,1625003877,57.323 11,0013,0017,0987.8,+21.5,074,0135,1625004177,57.323 18,0014,0018,0987.9,+21.2,075,0130,1625004477,57.349 13,0012,0016,0987.8,+22.6,072,0124,1625004777,57.3 13,0011,0015,0988.0,+21.4,073,0128,1625005077,57.291 16,0016,0022,0988.0,+22.4,072,0122,1625005377,57.322 18,0014,0018,0988.0,+20.5,077,0140,1625005677,57.442 16,0014,0018,0987.7,+22.5,072,0127,1625005977,57.437 09,0014,0018,0987.7,+23.2,069,0128,1625006277,57.44 18,0015,0021,0987.8,+21.8,071,0120,1625006577,57.432 18,0015,0021,0987.8,+20.6,076,0141,1625006877,57.411 18,0011,0015,0987.8,+21.2,073,0131,1625007177,57.414 13,0012,0016,0987.7,+21.5,073,0116,1625007477,57.404 11,0012,0016,0987.8,+21.9,073,0126,1625007777,57.4 11,0012,0016,0987.8,+21.8,071,0116,1625008077,57.399 16,0013,0017,0987.5,+21.6,074,0142,1625008377,57.401 18,0015,0021,0987.4,+20.2,077,0120,1625008677,57.39 16,0013,0017,0987.4,+21.9,072,0120,1625008977,57.394 16,0013,0017,0987.5,+22.2,071,0135,1625009277,57.514 18,0012,0016,0987.5,+20.3,075,0127,1625009577,57.533 16,0011,0015,0987.5,+20.7,075,0122,1625009877,57.517 21,0015,0021,0987.3,+20.4,076,0131,1625010177,57.513 16,0015,0021,0987.4,+21.4,074,0115,1625010477,57.505 23,0011,0015,0987.2,+19.9,076,0136,1625010777,57.495 21,0016,0022,0987.4,+19.8,076,0123,1625011077,57.503 16,0013,0017,0987.4,+20.1,077,0130,1625011377,57.493 21,0015,0021,0987.4,+19.3,077,0132,1625011677,57.478 18,0012,0016,0987.3,+21.2,070,0117,1625011977,57.478 21,0012,0016,0987.7,+19.2,078,0112,1625012277,57.475 18,0016,0022,0987.3,+19.1,079,0151,1625012577,57.493 13,0013,0017,0987.4,+19.7,076,0134,1625012877,57.624 23,0010,0013,0987.4,+20.0,075,0124,1625013177,57.615 13,0011,0015,0987.5,+19.8,075,0121,1625013477,57.609 16,0016,0022,0987.3,+19.7,075,0119,1625013777,57.599 18,0011,0015,0987.3,+19.8,075,0122,1625014077,57.587 18,0011,0015,0987.5,+19.5,075,0119,1625014377,57.596 16,0014,0018,0987.6,+20.9,071,0138,1625014677,57.576 16,0010,0013,0987.4,+19.4,075,0126,1625014977,57.571 16,0010,0013,0987.5,+19.1,076,0139,1625015277,57.575 21,0012,0016,0987.6,+18.7,077,0130,1625015577,57.569 23,0013,0017,0987.9,+20.7,072,0114,1625015877,57.558 18,0011,0015,0987.5,+18.9,076,0124,1625016177,57.578 21,0011,0015,0987.5,+18.9,077,0145,1625016477,57.688 23,0011,0015,0987.5,+19.3,075,0124,1625016777,57.699 21,0017,0023,0987.4,+19.4,076,0122,1625017077,57.684 13,0013,0017,0987.7,+18.8,076,0128,1625017377,57.687 18,0014,0018,0987.6,+18.8,076,0135,1625017677,57.681 16,0010,0013,0987.6,+18.7,076,0107,1625017977,57.682 16,0009,0012,0987.5,+18.7,075,0105,1625018277,57.66 16,0010,0013,0987.7,+20.0,072,0121,1625018577,57.651 16,0010,0013,0987.6,+19.0,074,0120,1625018877,57.656 16,0018,0024,0987.8,+18.9,076,0132,1625019177,57.656 23,0012,0016,0987.8,+18.1,079,0119,1625019477,57.638 18,0012,0016,0987.8,+19.3,074,0131,1625019777,57.666 18,0010,0013,0987.6,+18.4,076,0137,1625020077,57.779 18,0010,0013,0987.9,+18.0,077,0109,1625020377,57.764 13,0011,0015,0988.0,+18.1,077,0124,1625020677,57.769 18,0013,0017,0988.1,+18.6,076,0127,1625020977,57.759 18,0011,0015,0987.7,+18.5,077,0148,1625021277,57.757 18,0012,0016,0988.0,+18.4,076,0119,1625021577,57.744 16,0011,0015,0987.9,+18.2,077,0122,1625021877,57.746 16,0009,0012,0987.9,+18.3,077,0124,1625022177,57.735 21,0013,0017,0987.9,+18.6,076,0130,1625022477,57.733 21,0014,0018,0987.9,+18.0,077,0122,1625022777,57.73 18,0011,0015,0988.1,+18.0,078,0125,1625023077,57.726 16,0011,0015,0988.0,+18.2,078,0131,1625023377,57.739 16,0013,0017,0988.1,+17.9,080,0113,1625023677,57.865 18,0012,0016,0988.0,+17.8,079,0130,1625023977,57.864 23,0011,0015,0987.8,+18.4,077,0140,1625024277,57.864 21,0013,0017,0987.9,+17.8,079,0142,1625024577,57.854 21,0012,0016,0988.1,+18.2,078,0122,1625024877,57.844 21,0009,0012,0987.9,+18.4,078,0106,1625025177,57.836 25,0012,0016,0988.0,+18.6,078,0133,1625025477,57.846 18,0012,0016,0987.8,+18.6,079,0146,1625025777,57.83 25,0014,0018,0987.9,+18.1,081,0130,1625026077,57.824 16,0012,0016,0987.8,+18.8,078,0145,1625026377,57.823 06,0013,0017,0987.7,+19.1,078,0137,1625026677,57.834 18,0012,0016,0987.7,+19.4,077,0104,1625026977,57.847 23,0015,0021,0987.6,+19.6,077,0121,1625027277,57.952 21,0013,0017,0987.6,+19.6,078,0132,1625027577,57.949 18,0012,0016,0987.6,+19.5,080,0119,1625027877,57.949 21,0015,0021,0988.0,+19.8,079,0143,1625028177,57.93 18,0012,0016,0987.7,+20.2,077,0122,1625028477,57.953 18,0021,0028,0988.0,+20.5,076,0129,1625028777,57.925 18,0012,0016,0987.8,+21.0,074,0145,1625029077,57.923 13,0014,0018,0987.9,+20.5,076,0128,1625029377,57.928 18,0010,0013,0987.9,+20.9,074,0146,1625029677,57.921 18,0012,0016,0987.7,+21.0,073,0133,1625029977,57.917 23,0011,0015,0987.8,+21.2,074,0128,1625030277,57.92 18,0011,0015,0987.7,+21.8,072,0127,1625030577,57.932 23,0010,0013,0987.9,+21.6,072,0150,1625030878,58.065 23,0009,0012,0987.8,+22.0,072,0132,1625031178,58.037 18,0010,0013,0987.7,+22.1,071,0138,1625031478,58.042 25,0012,0016,0987.7,+22.4,072,0139,1625031778,58.04 18,0009,0012,0987.5,+22.8,071,0129,1625032378,58.029 21,0013,0017,0987.7,+23.0,069,0123,1625032678,58.022 18,0011,0015,0987.6,+23.4,068,0121,1625032978,58.039 09,0012,0016,0987.5,+23.7,067,0137,1625033278,58.013 23,0015,0021,0987.6,+24.2,062,0140,1625033578,58.009 28,0011,0015,0987.6,+24.5,062,0132,1625033878,58.006 13,0010,0013,0987.4,+24.8,060,0112,1625034178,58.019 23,0008,0011,0987.7,+24.9,057,0111,1625034478,58.138 23,0012,0016,0987.2,+25.2,059,0127,1625034778,58.134 23,0010,0013,0987.5,+25.4,059,0098,1625035078,58.142 21,0013,0017,0987.5,+25.7,059,0131,1625035378,58.128 18,0010,0013,0987.2,+25.8,058,0100,1625035678,58.13 16,0016,0022,0987.4,+26.1,058,0144,1625035978,58.118 18,0009,0012,0987.1,+26.1,060,0135,1625036278,58.122 11,0011,0015,0987.0,+26.3,058,0126,1625036578,58.115 35,0016,0022,0987.1,+26.5,059,0136,1625036878,58.124 18,0011,0015,0987.0,+26.4,060,0136,1625037178,58.133 25,0010,0013,0987.0,+26.8,058,0134,1625037478,58.097 21,0011,0015,0986.9,+27.0,059,0102,1625037778,58.16 23,0009,0012,0986.9,+27.1,056,0118,1625038078,58.25 25,0009,0012,0986.9,+27.5,058,0142,1625038378,58.261 23,0008,0011,0986.8,+27.7,054,0120,1625038678,58.234 21,0010,0013,0986.7,+28.0,055,0117,1625038978,58.223 23,0009,0012,0986.9,+28.1,054,0114,1625039278,58.226 30,0008,0011,0986.6,+28.5,057,0128,1625039578,58.227 21,0009,0012,0986.5,+28.7,056,0110,1625039878,58.22 25,0009,0012,0986.6,+29.0,060,0109,1625040178,58.208 23,0009,0012,0986.7,+29.2,058,0130,1625040478,58.209 28,0009,0012,0986.5,+29.2,055,0127,1625040778,58.207 23,0006,0008,0986.7,+29.7,056,0123,1625041078,58.2 23,0008,0011,0986.5,+29.8,053,0120,1625041378,58.219 25,0011,0015,0986.7,+30.0,053,0110,1625041678,58.352 25,0008,0011,0986.5,+30.3,053,0136,1625041978,58.348 16,0009,0012,0986.4,+30.6,054,0128,1625042278,58.345 16,0007,0010,0986.4,+30.5,055,0121,1625042578,58.358 09,0011,0015,0986.2,+31.0,054,0127,1625042878,58.336 16,0008,0011,0986.2,+31.3,050,0123,1625043178,58.363 09,0013,0017,0986.2,+31.3,051,0122,1625043478,58.315 23,0009,0012,0986.2,+31.9,051,0135,1625043778,58.329 16,0016,0022,0986.2,+31.7,050,0119,1625044078,58.328 16,0011,0015,0986.5,+31.6,048,0135,1625044378,58.313 25,0010,0013,0986.0,+31.8,049,0130,1625044678,58.314 28,0015,0021,0986.2,+32.2,052,0130,1625044978,58.335 23,0019,0026,0986.1,+32.0,050,0120,1625045278,58.463 25,0012,0016,0986.4,+32.0,050,0132,1625045578,58.449 28,0009,0012,0986.2,+32.2,051,0153,1625045878,58.449 25,0010,0013,0985.9,+32.1,052,0117,1625046178,58.45 21,0015,0021,0986.1,+32.4,049,0142,1625046478,58.438 18,0011,0015,0986.2,+32.6,050,0121,1625046778,58.434 18,0010,0013,0986.1,+33.0,049,0125,1625047078,58.438 25,0010,0013,0986.0,+33.3,048,0138,1625047378,58.427 13,0014,0018,0985.9,+32.9,049,0116,1625047678,58.434 21,0009,0012,0985.7,+32.8,048,0129,1625047978,58.439 06,0011,0015,0985.7,+33.5,048,0125,1625048278,58.431 09,0011,0015,0985.6,+33.2,047,0133,1625048578,58.481 06,0022,0029,0985.8,+33.4,047,0133,1625049178,58.584 23,0015,0021,0985.8,+32.8,049,0128,1625049478,58.574 13,0011,0015,0985.5,+32.9,046,0140,1625049778,58.571 00,0008,0011,0985.8,+33.2,049,0126,1625050378,58.577 16,0009,0012,0985.6,+33.6,050,0126,1625050678,58.564 13,0010,0013,0985.5,+33.9,049,0132,1625050978,58.587 18,0015,0021,0985.6,+33.9,049,0113,1625052478,58.701 16,0010,0013,0985.6,+33.6,045,0132,1625052778,58.692 11,0010,0013,0985.4,+33.6,050,0138,1625053078,58.699 16,0011,0015,0985.3,+34.1,050,0109,1625053378,58.524 21,0014,0018,0985.5,+33.6,048,0139,1625053678,58.715 04,0011,0015,0985.5,+33.6,045,0133,1625053978,58.715 23,0009,0012,0985.6,+33.6,045,0122,1625054278,58.693 09,0013,0017,0985.3,+33.6,044,0121,1625054578,58.686 09,0009,0012,0985.4,+33.6,045,0127,1625054878,58.729 18,0010,0013,0985.2,+33.6,045,0148,1625055178,58.672 18,0012,0016,0985.0,+33.6,045,0140,1625055478,58.484 18,0012,0016,0985.2,+33.5,046,0123,1625055778,58.696 11,0013,0017,0985.1,+33.4,044,0126,1625056078,58.855 28,0011,0015,0985.0,+33.9,046,0120,1625056378,58.65 13,0009,0012,0985.2,+33.8,046,0117,1625056678,58.811 16,0010,0013,0985.0,+33.9,045,0123,1625056978,58.814 09,0015,0021,0985.3,+33.5,045,0133,1625057278,58.874 18,0016,0022,0985.1,+33.3,048,0142,1625057578,58.802 18,0014,0018,0985.2,+33.5,048,0132,1625057878,58.807 18,0010,0013,0984.9,+33.6,049,0155,1625058481,1.47 28,0010,0013,0985.1,+33.5,049,0131,1625058778,58.816 21,0013,0017,0985.3,+33.4,049,0120,1625059078,58.784 21,0011,0015,0985.4,+33.4,048,0118,1625059378,58.801 21,0009,0012,0985.0,+33.6,050,0116,1625059678,58.935 23,0013,0017,0985.3,+33.5,050,0114,1625059978,58.962 25,0013,0017,0985.0,+33.2,049,0129,1625060278,58.918 21,0011,0015,0985.1,+33.2,049,0105,1625060578,58.927 33,0014,0018,0984.8,+33.4,049,0128,1625061178,58.734 13,0011,0015,0984.7,+33.9,047,0136,1625061478,58.95 09,0012,0016,0984.9,+32.9,048,0122,1625061778,58.906 06,0010,0013,0984.6,+33.1,049,0129,1625062078,58.908 06,0015,0021,0984.6,+32.9,049,0125,1625062681,1.614 09,0009,0012,0984.5,+33.0,049,0144,1625062978,58.935 00,0012,0016,0984.8,+32.8,048,0131,1625063579,59.051 09,0017,0023,0984.7,+32.8,048,0140,1625063879,59.042 11,0017,0023,0984.4,+32.8,046,0143,1625064179,59.03 11,0016,0022,0984.8,+32.4,045,0128,1625064479,59.028 04,0012,0016,0984.7,+32.2,048,0131,1625064779,59.051 04,0013,0017,0984.7,+32.3,048,0108,1625065079,59.012 25,0014,0018,0984.5,+32.2,046,0121,1625065379,59.009 13,0010,0013,0984.6,+32.2,046,0127,1625065979,59.008 16,0013,0017,0984.4,+32.1,046,0117,1625066279,59.005 16,0015,0021,0984.3,+32.0,045,0123,1625066879,59.165 18,0028,0038,0984.1,+32.4,047,0140,1625067179,59.146 06,0019,0026,0984.2,+32.0,046,0105,1625067479,59.142 13,0013,0017,0984.3,+31.9,047,0155,1625067779,59.164 21,0023,0031,0984.1,+31.6,047,0114,1625068079,59.133 04,0017,0023,0984.2,+31.7,046,0132,1625068379,59.139 18,0016,0022,0984.2,+31.8,046,0126,1625068679,59.129 33,0018,0024,0984.2,+31.5,049,0120,1625068979,59.121 21,0016,0022,0984.0,+31.6,047,0126,1625069279,59.173 21,0018,0024,0984.3,+31.3,047,0133,1625069579,59.122 13,0012,0016,0984.3,+31.3,047,0125,1625069879,59.116 13,0015,0021,0984.0,+31.1,048,0122,1625070179,59.134 13,0063,0086,0984.1,+30.8,048,0139,1625070479,59.251 23,0014,0018,0984.5,+30.6,049,0136,1625070779,59.256 16,0018,0024,0984.3,+30.5,048,0140,1625071079,59.25 18,0016,0022,0984.3,+30.3,049,0119,1625071379,59.249 09,0012,0016,0984.0,+30.3,049,0126,1625071679,59.237 21,0019,0026,0984.0,+30.2,048,0127,1625072279,59.252 16,0014,0018,0984.1,+30.1,048,0150,1625072579,59.234 16,0012,0016,0984.2,+29.8,049,0118,1625072879,59.223 09,0010,0013,0983.8,+29.9,048,0131,1625073179,59.218 23,0016,0022,0983.9,+29.8,048,0142,1625073481,1.897 18,0013,0017,0984.0,+29.8,048,0155,1625073779,59.241 18,0014,0018,0984.1,+29.7,048,0152,1625074081,1.928 11,0010,0013,0983.8,+29.7,047,0124,1625074379,59.377 09,0012,0016,0984.1,+29.6,047,0137,1625074679,59.359 13,0012,0016,0984.1,+29.5,047,0136,1625074979,59.36 13,0011,0015,0984.0,+29.4,047,0141,1625075279,59.329 13,0017,0023,0984.0,+29.4,047,0138,1625075581,1.929 16,0013,0017,0984.1,+29.1,048,0147,1625075879,59.336 09,0010,0013,0984.1,+29.0,048,0140,1625076179,59.352 16,0011,0015,0984.0,+29.1,047,0122,1625076479,59.312 09,0009,0012,0983.9,+29.1,047,0134,1625076779,59.318 13,0014,0018,0983.9,+29.1,046,0131,1625077082,2.158 13,0012,0016,0983.9,+29.1,046,0131,1625077379,59.321 16,0013,0017,0984.3,+27.6,052,0125,1625078579,59.446 18,0014,0018,0984.2,+27.5,053,0134,1625078879,59.416 09,0010,0013,0984.3,+26.9,056,0112,1625079179,59.461 18,0017,0023,0984.2,+26.9,055,0121,1625080079,59.415 16,0010,0013,0984.4,+26.4,056,0112,1625080379,59.407 00,0015,0021,0984.3,+26.5,059,0150,1625080679,59.402 13,0018,0024,0984.4,+26.0,060,0148,1625080979,59.414 06,0015,0021,0984.6,+25.2,063,0120,1625081279,59.562 09,0010,0013,0984.5,+25.7,061,0137,1625081579,59.537 11,0010,0013,0984.4,+27.1,053,0129,1625081879,59.524 16,0010,0013,0984.2,+26.8,055,0134,1625082179,59.507 16,0014,0018,0984.7,+26.6,055,0133,1625082479,59.519 25,0013,0017,0984.2,+27.2,054,0136,1625082779,59.521 21,0010,0013,0984.3,+26.9,054,0122,1625083079,59.501 21,0013,0017,0984.5,+27.3,052,0148,1625083379,59.503 06,0018,0024,0984.6,+27.2,053,0132,1625083679,59.539 13,0011,0015,0984.6,+26.7,056,0147,1625083979,59.482 18,0011,0015,0984.4,+27.2,054,0127,1625084279,59.482 11,0012,0016,0984.4,+26.0,058,0107,1625084579,59.499 28,0009,0012,0984.5,+26.3,055,0139,1625084879,59.623 25,0010,0013,0984.4,+27.2,053,0130,1625085179,59.66 16,0010,0013,0984.3,+26.5,057,0132,1625086982,2.81 13,0010,0013,0984.1,+26.7,058,0116,1625087282,2.822 13,0015,0021,0984.1,+26.6,058,0143,1625087582,2.809 18,0008,0011,0984.1,+25.8,060,0125,1625087882,2.799 16,0012,0016,0984.0,+25.6,062,0135,1625088179,59.649 11,0017,0023,0983.9,+26.2,061,0144,1625088479,59.648 16,0014,0018,0983.8,+25.1,062,0146,1625088779,59.661 21,0012,0016,0984.0,+26.5,062,0137,1625089079,59.648 18,0009,0012,0984.0,+26.2,061,0119,1625089379,59.646 18,0014,0018,0983.7,+24.6,065,0122,1625089679,59.628 16,0010,0013,0984.1,+25.2,063,0105,1625089979,59.63 16,0016,0022,0983.8,+25.4,062,0126,1625090279,59.622 16,0012,0016,0983.8,+24.9,064,0123,1625090579,59.62 18,0012,0016,0983.8,+25.3,061,0118,1625090879,59.625 16,0012,0016,0983.6,+24.9,063,0120,1625091179,59.611 18,0013,0017,0983.9,+24.9,065,0126,1625091479,59.603 16,0014,0018,0984.0,+25.2,061,0128,1625091779,59.625 18,0011,0015,0983.5,+25.7,063,0127,1625092079,59.774 16,0016,0022,0983.7,+25.9,059,0128,1625092379,59.804 25,0012,0016,0983.7,+25.4,058,0115,1625092679,59.797 13,0012,0016,0983.8,+25.4,063,0115,1625092979,59.795 13,0013,0017,0983.7,+25.3,060,0116,1625093279,59.783 13,0012,0016,0983.7,+25.4,058,0115,1625093579,59.783 16,0012,0016,0983.4,+25.9,058,0139,1625093879,59.784 11,0010,0013,0983.7,+25.4,062,0144,1625094179,59.784 16,0012,0016,0983.6,+25.3,062,0128,1625094479,59.768 13,0010,0013,0983.6,+25.4,064,0163,1625094779,59.772 16,0010,0013,0983.4,+24.4,065,0130,1625095079,59.766 13,0018,0024,0983.4,+24.9,063,0136,1625095379,59.782 11,0011,0015,0983.3,+24.3,065,0110,1625095679,59.885 16,0009,0012,0983.3,+24.8,064,0126,1625095979,59.869 16,0010,0013,0983.3,+24.9,064,0141,1625096279,59.873 11,0008,0011,0983.1,+25.5,062,0133,1625096579,59.876 13,0009,0012,0983.3,+25.3,064,0121,1625096879,59.868 13,0010,0013,0983.2,+24.8,066,0122,1625097179,59.865 13,0009,0012,0983.3,+23.4,069,0130,1625097479,59.872 13,0011,0015,0983.2,+24.6,066,0132,1625097779,59.862 13,0009,0012,0983.3,+24.9,064,0124,1625098079,59.851 13,0011,0015,0983.0,+24.3,065,0120,1625098379,59.837 16,0011,0015,0983.4,+23.2,067,0130,1625098679,59.839 13,0015,0021,0983.1,+23.1,069,0120,1625098979,59.844 11,0011,0015,0983.0,+24.3,065,0107,1625099279,59.983 13,0014,0018,0983.1,+23.1,069,0134,1625099579,59.975 01,0009,0012,0983.3,+23.2,069,0109,1625099879,59.967 11,0009,0012,0983.2,+22.0,072,0133,1625100179,59.959 11,0013,0017,0983.3,+22.1,072,0133,1625100479,59.96 13,0011,0015,0983.2,+22.3,071,0135,1625100779,59.951 13,0010,0013,0983.3,+22.4,071,0138,1625101079,59.943 11,0015,0021,0983.5,+22.2,071,0127,1625101379,59.942 13,0013,0017,0983.3,+22.3,070,0132,1625101679,59.932 11,0009,0012,0983.4,+22.1,071,0123,1625101979,59.945 09,0010,0013,0983.1,+22.3,071,0124,1625102279,59.918 13,0010,0013,0983.2,+22.8,069,0122,1625102579,59.946 06,0014,0018,0983.4,+22.2,071,0128,1625102880,0.068 16,0011,0015,0983.2,+21.6,073,0113,1625103180,0.067 13,0014,0018,0983.3,+22.4,071,0114,1625103480,0.067 28,0012,0016,0983.1,+22.8,070,0103,1625103780,0.067 16,0011,0015,0983.3,+22.4,070,0129,1625104080,0.053 11,0014,0018,0983.3,+21.5,075,0125,1625104380,0.059 13,0010,0013,0983.4,+21.0,075,0119,1625104680,0.066 11,0011,0015,0983.1,+20.3,077,0114,1625104980,0.036 13,0015,0021,0983.4,+20.8,076,0124,1625105280,0.026 16,0018,0024,0983.1,+20.7,076,0117,1625105580,0.046 11,0010,0013,0983.1,+21.6,073,0132,1625105880,0.011 11,0010,0013,0983.2,+21.2,074,0133,1625106180,0.037 13,0012,0016,0983.2,+21.8,073,0135,1625106480,0.177 04,0012,0016,0983.3,+21.5,073,0146,1625106780,0.149 13,0012,0016,0983.5,+21.3,074,0135,1625107080,0.135 16,0014,0018,0983.8,+22.3,072,0145,1625107380,0.147 11,0017,0023,0983.6,+20.9,076,0141,1625107680,0.139 13,0010,0013,0984.1,+20.4,077,0137,1625107980,0.134 13,0018,0024,0983.7,+20.2,078,0135,1625108280,0.264 11,0010,0013,0983.8,+20.7,076,0134,1625108580,0.139 06,0010,0013,0984.2,+20.6,076,0149,1625108880,0.139 18,0009,0012,0984.0,+20.7,076,0129,1625109180,0.1 13,0014,0018,0984.1,+20.5,077,0144,1625109480,0.088 18,0013,0017,0984.2,+20.5,077,0128,1625109780,0.126 00,0015,0021,0984.1,+20.5,078,0126,1625110080,0.233 11,0012,0016,0984.3,+20.9,076,0137,1625110380,0.265 13,0022,0029,0984.4,+21.0,076,0147,1625110680,0.235 09,0010,0013,0984.4,+21.1,076,0129,1625110980,0.232 13,0009,0012,0984.5,+21.0,077,0132,1625111280,0.231 13,0012,0016,0984.7,+21.2,076,0136,1625111580,0.202 13,0011,0015,0984.7,+22.6,072,0114,1625111880,0.203 13,0013,0017,0984.6,+22.1,075,0139,1625112180,0.209 16,0011,0015,0984.5,+21.5,076,0132,1625112480,0.203 09,0013,0017,0984.5,+21.3,077,0137,1625112780,0.222 09,0016,0022,0984.8,+21.9,074,0115,1625113080,0.198 13,0011,0015,0984.7,+22.8,072,0136,1625113380,0.244 11,0013,0017,0984.5,+22.2,074,0125,1625113680,0.347 30,0011,0015,0984.4,+22.5,073,0098,1625113980,0.358 09,0012,0016,0984.7,+23.2,070,0138,1625114280,0.319 06,0018,0024,0984.7,+23.2,071,0139,1625114580,0.354 11,0016,0022,0984.7,+22.7,073,0123,1625114880,0.308 09,0012,0016,0984.7,+23.1,072,0119,1625115180,0.31 16,0011,0015,0984.4,+23.4,070,0135,1625115480,0.295 11,0009,0012,0984.5,+23.4,071,0136,1625115780,0.312 09,0014,0018,0984.4,+23.4,071,0133,1625116080,0.297 21,0012,0016,0984.5,+23.5,072,0126,1625116380,0.302 13,0010,0013,0984.8,+23.9,071,0133,1625116680,0.298 18,0011,0015,0984.6,+24.7,069,0124,1625117280,0.433 00,0011,0015,0984.7,+24.7,070,0124,1625117883,3.066 06,0017,0023,0984.5,+25.8,067,0105,1625119080,0.407 16,0013,0017,0984.5,+26.1,068,0144,1625119380,0.392 23,0013,0017,0984.5,+26.6,066,0147,1625119980,0.408 09,0014,0018,0984.3,+28.1,052,0145,1625122380,0.503 18,0019,0026,0984.3,+28.5,049,0128,1625123280,0.492 11,0012,0016,0983.8,+28.7,049,0133,1625123880,0.495 04,0010,0013,0984.3,+28.8,048,0146,1625124180,0.503 13,0019,0026,0983.9,+28.9,048,0131,1625124480,0.61 11,0012,0016,0984.2,+28.9,047,0116,1625124780,0.651 13,0015,0021,0984.2,+28.9,047,0133,1625125080,0.598 00,0018,0024,0984.2,+28.8,045,0144,1625125680,0.592 13,0013,0017,0984.1,+29.1,046,0113,1625125983,3.164 25,0013,0017,0984.2,+30.0,045,0129,1625129280,0.724 11,0019,0026,0984.1,+30.0,046,0145,1625129580,0.74 11,0013,0017,0984.1,+30.1,047,0117,1625130483,3.417 00,0017,0023,0984.0,+30.2,049,0129,1625130780,0.72 11,0010,0013,0984.0,+30.3,048,0117,1625131080,0.71 99,0013,0017,0984.0,+30.5,046,0134,1625131380,0.705 04,0016,0022,0983.9,+30.5,047,0106,1625131680,0.822 09,0025,0034,0983.8,+30.5,047,0118,1625131980,0.835 13,0022,0029,0984.0,+30.3,046,0131,1625132280,0.819 21,0012,0016,0983.7,+30.6,046,0130,1625132580,0.885 09,0016,0022,0983.8,+31.0,047,0123,1625132883,3.458 09,0022,0029,0983.7,+31.2,046,0136,1625133180,0.816 25,0018,0024,0983.6,+31.0,047,0148,1625133480,0.799 09,0011,0015,0983.3,+31.2,048,0139,1625133780,0.804 11,0026,0036,0983.4,+30.9,046,0138,1625134080,0.798 21,0017,0023,0983.4,+31.1,044,0117,1625134380,0.785 21,0012,0016,0983.3,+31.1,044,0139,1625134680,0.787 13,0015,0021,0983.3,+31.3,045,0120,1625134980,0.856 00,0019,0026,0983.5,+31.3,045,0120,1625135280,0.933 18,0011,0015,0983.4,+31.3,045,0125,1625135580,0.96 11,0009,0012,0983.3,+31.5,046,0137,1625135880,0.931 11,0014,0018,0983.2,+31.6,043,0138,1625136180,0.958 21,0015,0021,0983.3,+31.6,044,0147,1625136480,0.922 21,0013,0017,0983.2,+31.6,042,0105,1625136780,0.93 21,0012,0016,0983.0,+31.5,040,0131,1625137080,0.93 21,0016,0022,0983.1,+31.8,044,0137,1625137380,0.917 23,0016,0022,0983.1,+32.0,042,0157,1625137680,0.911 18,0011,0015,0982.9,+32.1,043,0152,1625137980,0.914 28,0011,0015,0982.7,+32.2,044,0143,1625138280,0.934 21,0019,0026,0982.7,+32.5,045,0133,1625138580,0.95 21,0012,0016,0982.9,+32.2,043,0132,1625138881,1.046 23,0011,0015,0982.8,+32.3,041,0148,1625139181,1.049 21,0013,0017,0982.8,+32.2,041,0141,1625139481,1.04 18,0010,0013,0982.5,+32.3,042,0109,1625139781,1.056 23,0013,0017,0982.3,+32.3,042,0148,1625140081,1.028 21,0020,0027,0982.5,+32.2,044,0109,1625140381,1.032 23,0016,0022,0982.5,+32.5,042,0119,1625140681,1.017 25,0009,0012,0982.2,+32.2,044,0121,1625140981,1.035 18,0012,0016,0982.2,+32.3,038,0124,1625141281,1.025 21,0013,0017,0982.4,+32.4,042,0131,1625141581,1.021 16,0016,0022,0982.2,+31.9,039,0114,1625141881,1.031 18,0011,0015,0982.1,+32.1,044,0146,1625142181,1.037 25,0014,0018,0981.9,+31.8,043,0121,1625142481,1.161 21,0016,0022,0981.9,+31.8,041,0132,1625142781,1.195 21,0009,0012,0982.0,+31.4,046,0112,1625143081,1.166 21,0022,0029,0982.1,+31.4,044,0120,1625143381,1.144 16,0018,0024,0982.0,+31.1,050,0136,1625143681,1.16 18,0012,0016,0981.7,+30.8,054,0120,1625143981,1.148 18,0015,0021,0982.0,+31.0,054,0138,1625144281,1.129 23,0008,0011,0981.9,+30.7,057,0119,1625144581,1.12 21,0008,0011,0981.7,+30.0,057,0135,1625144881,1.121 18,0010,0013,0981.8,+30.3,059,0111,1625145181,1.119 13,0012,0016,0981.6,+29.8,059,0101,1625145481,1.128 13,0016,0022,0981.4,+29.9,059,0133,1625145781,1.135 18,0011,0015,0981.7,+29.2,061,0115,1625146081,1.27 23,0019,0026,0981.9,+28.9,064,0150,1625146381,1.247 13,0015,0021,0982.2,+29.1,064,0136,1625146681,1.24 16,0016,0022,0982.4,+28.7,065,0111,1625146981,1.248 18,0011,0015,0982.4,+28.0,066,0113,1625147281,1.242 13,0011,0015,0982.1,+28.4,063,0114,1625147581,1.236 21,0010,0013,0982.0,+28.1,064,0127,1625147881,1.239 16,0007,0010,0982.0,+28.5,062,0123,1625148181,1.228 11,0007,0010,0981.6,+28.0,063,0132,1625148481,1.204 16,0010,0013,0981.5,+27.5,067,0120,1625148781,1.201 16,0015,0021,0981.2,+28.2,064,0111,1625149081,1.201 16,0012,0016,0981.4,+27.9,067,0127,1625149381,1.221 16,0010,0013,0981.7,+27.8,068,0139,1625149681,1.341 13,0012,0016,0981.9,+27.3,068,0121,1625149981,1.341 25,0011,0015,0982.0,+27.3,067,0127,1625150281,1.349 18,0012,0016,0982.0,+27.0,061,0132,1625150581,1.337 21,0009,0012,0982.1,+27.0,063,0130,1625150881,1.337 18,0010,0013,0982.3,+26.6,067,0138,1625151181,1.323 25,0016,0022,0981.9,+26.5,067,0138,1625151481,1.314 13,0007,0010,0981.3,+26.5,067,0140,1625151781,1.318 18,0016,0022,0981.5,+25.8,069,0128,1625152081,1.31 16,0017,0023,0981.0,+26.5,068,0141,1625152381,1.308 09,0019,0026,0981.8,+27.3,065,0123,1625152981,1.314 13,0019,0026,0981.6,+27.1,067,0123,1625153281,1.424 18,0015,0021,0981.4,+27.0,069,0109,1625153581,1.43 21,0012,0016,0981.7,+26.7,067,0118,1625153881,1.459 21,0015,0021,0982.0,+26.2,068,0123,1625154181,1.429 33,0014,0018,0982.0,+26.0,067,0118,1625154481,1.435 18,0012,0016,0982.3,+25.9,067,0142,1625154781,1.416 18,0013,0017,0982.4,+25.6,070,0119,1625155081,1.416 33,0011,0015,0982.5,+25.8,068,0133,1625155381,1.419 13,0009,0012,0982.5,+24.1,065,0106,1625155681,1.412 23,0018,0024,0982.1,+22.6,066,0143,1625155981,1.397 18,0009,0012,0982.4,+22.5,067,0128,1625156281,1.381 28,0010,0013,0983.7,+22.9,067,0137,1625156581,1.401 28,0018,0024,0984.7,+22.4,074,0143,1625156881,1.51 25,0011,0015,0984.5,+22.3,075,0143,1625157181,1.507 28,0010,0013,0985.1,+21.8,076,0157,1625157481,1.507 21,0012,0016,0985.6,+22.0,075,0137,1625157781,1.504 23,0009,0012,0986.1,+21.5,075,0126,1625158081,1.497 21,0011,0015,0986.2,+21.9,075,0147,1625158381,1.506 21,0016,0022,0986.3,+21.5,076,0153,1625158681,1.481 11,0013,0017,0986.4,+21.3,078,0131,1625158981,1.475 28,0007,0010,0986.1,+21.8,072,0148,1625159281,1.468 25,0012,0016,0987.2,+21.4,075,0129,1625159581,1.461 06,0008,0011,0987.2,+21.6,074,0179,1625159881,1.449 28,0009,0012,0986.8,+21.5,075,0166,1625160181,1.473 28,0008,0011,0985.9,+22.9,070,0153,1625160481,1.591 28,0009,0012,0985.4,+23.2,070,0143,1625160781,1.593 30,0014,0018,0985.0,+20.9,079,0142,1625161081,1.591 21,0008,0011,0985.4,+20.4,076,0152,1625161381,1.609 30,0009,0012,0985.1,+20.5,076,0156,1625161681,1.608 18,0008,0011,0985.0,+20.4,076,0151,1625161981,1.601 23,0005,0007,0985.0,+20.4,075,0140,1625162281,1.58 23,0011,0015,0984.9,+20.5,076,0152,1625162881,1.56 21,0007,0010,0984.8,+20.1,078,0131,1625163181,1.564 28,0005,0007,0984.8,+19.8,080,0142,1625163481,1.565 23,0008,0011,0985.0,+20.5,078,0147,1625163781,1.565 28,0005,0007,0984.8,+20.6,078,0133,1625164081,1.684 16,0006,0008,0984.3,+20.4,078,0125,1625164381,1.678 13,0008,0011,0984.3,+20.3,077,0131,1625164981,1.68 18,0005,0007,0984.2,+19.8,080,0144,1625165281,1.669 25,0008,0011,0984.5,+20.2,079,0145,1625165881,1.681 18,0006,0008,0984.3,+20.6,077,0140,1625166181,1.645 11,0005,0007,0984.6,+19.7,081,0130,1625166481,1.641 16,0010,0013,0984.7,+20.8,076,0128,1625166781,1.644 18,0009,0012,0984.2,+19.4,081,0124,1625167081,1.63 21,0008,0011,0984.6,+20.4,078,0127,1625167381,1.656 23,0006,0008,0984.9,+20.5,078,0125,1625167681,1.779 18,0005,0007,0984.6,+20.2,078,0136,1625167981,1.766 23,0004,0006,0984.4,+20.3,076,0135,1625168281,1.768 18,0006,0008,0984.2,+19.9,077,0134,1625168581,1.755 18,0009,0012,0984.3,+19.5,081,0142,1625168881,1.775 23,0007,0010,0984.1,+19.9,079,0117,1625169181,1.74 18,0008,0011,0983.9,+20.0,079,0127,1625169481,1.746 30,0012,0016,0984.2,+19.8,078,0131,1625169781,1.732 28,0008,0011,0984.1,+20.0,079,0149,1625170081,1.729 25,0011,0015,0983.9,+19.6,080,0142,1625170381,1.724 25,0009,0012,0984.0,+20.4,078,0118,1625170681,1.712 25,0006,0008,0983.9,+20.5,077,0135,1625170981,1.759 16,0006,0008,0984.1,+20.1,078,0139,1625171281,1.846 25,0006,0008,0984.1,+20.5,078,0133,1625171581,1.847 18,0006,0008,0984.1,+20.5,077,0144,1625171881,1.861 16,0005,0007,0984.1,+20.1,078,0109,1625172181,1.825 16,0010,0013,0984.3,+20.3,078,0111,1625172481,1.845 16,0005,0007,0984.0,+19.9,080,0139,1625172781,1.833 16,0009,0012,0984.2,+20.6,077,0123,1625173081,1.823 16,0007,0010,0984.2,+19.9,079,0099,1625173381,1.808 13,0008,0011,0984.6,+20.3,078,0147,1625173681,1.814 21,0010,0013,0984.2,+19.8,081,0128,1625173981,1.814 16,0008,0011,0983.9,+21.0,078,0124,1625174281,1.815 16,0007,0010,0984.1,+20.1,079,0129,1625174581,1.831 06,0006,0008,0983.8,+20.6,077,0128,1625174881,1.939 16,0009,0012,0984.1,+20.2,077,0098,1625175181,1.939 18,0008,0011,0984.0,+21.2,076,0116,1625175481,1.94 16,0004,0006,0984.2,+20.1,079,0140,1625175781,1.943 13,0007,0010,0984.6,+20.0,079,0133,1625176081,1.924 16,0013,0017,0984.4,+20.1,077,0152,1625176381,1.911 16,0006,0008,0983.8,+19.5,080,0119,1625176681,1.905 13,0008,0011,0983.8,+20.2,078,0103,1625176981,1.895 18,0008,0011,0983.7,+19.0,084,0150,1625177281,1.924 18,0012,0016,0983.5,+19.8,080,0138,1625177581,1.918 16,0007,0010,0983.5,+19.5,081,0136,1625177881,1.894 18,0009,0012,0983.3,+19.1,083,0116,1625178181,1.915 16,0009,0012,0983.5,+20.3,080,0130,1625178482,2.053 16,0009,0012,0983.4,+19.8,080,0115,1625178782,2.04 16,0007,0010,0983.4,+19.5,080,0113,1625179082,2.032 18,0005,0007,0983.0,+20.0,079,0140,1625179382,2.029 16,0007,0010,0983.3,+19.2,080,0118,1625179682,2.023 16,0009,0012,0983.9,+18.1,085,0120,1625179982,2.022 16,0008,0011,0983.6,+19.9,077,0121,1625180282,2.01 13,0009,0012,0983.7,+19.2,079,0136,1625180582,2.01 18,0010,0013,0984.0,+20.5,075,0127,1625180882,2.007 18,0007,0010,0983.8,+20.7,075,0133,1625181182,2.012 18,0010,0013,0984.0,+19.4,078,0116,1625181482,2.002 18,0007,0010,0984.2,+19.3,080,0129,1625181782,2.016 16,0007,0010,0984.5,+20.6,074,0122,1625182082,2.131 18,0011,0015,0984.1,+18.9,079,0118,1625182382,2.135 13,0012,0016,0984.3,+18.3,082,0116,1625182682,2.118 13,0009,0012,0984.3,+19.6,079,0127,1625182982,2.107 16,0006,0008,0984.4,+18.6,082,0130,1625183282,2.1 18,0006,0008,0984.4,+19.6,076,0127,1625183582,2.089 18,0009,0012,0984.2,+18.9,080,0131,1625183882,2.093 16,0006,0008,0984.4,+18.0,082,0127,1625184182,2.1 16,0008,0011,0983.7,+19.7,075,0140,1625184482,2.089 18,0005,0007,0984.0,+18.4,081,0106,1625184782,2.079 13,0006,0008,0984.2,+19.4,076,0143,1625185082,2.071 09,0005,0007,0984.1,+18.7,079,0151,1625185382,2.095 13,0007,0010,0984.0,+18.6,078,0134,1625185682,2.203 16,0008,0011,0984.0,+18.8,078,0126,1625185982,2.198 16,0006,0008,0984.1,+18.7,078,0147,1625186282,2.194 13,0005,0007,0984.0,+18.1,080,0115,1625186582,2.191 13,0011,0015,0984.3,+18.7,077,0115,1625186882,2.183 09,0007,0010,0984.3,+18.8,077,0120,1625187182,2.164 11,0010,0013,0984.2,+18.5,079,0105,1625187482,2.159 13,0008,0011,0984.2,+18.2,080,0148,1625187782,2.153 16,0008,0011,0984.6,+17.7,082,0157,1625188082,2.139 11,0005,0007,0984.5,+18.4,080,0124,1625188382,2.133 11,0008,0011,0984.7,+17.9,082,0115,1625188682,2.146 11,0005,0007,0984.7,+18.0,080,0128,1625188982,2.161 09,0010,0013,0984.7,+18.0,080,0123,1625189282,2.281 18,0010,0013,0985.0,+17.5,082,0136,1625189582,2.28 09,0006,0008,0984.9,+18.7,078,0122,1625189882,2.274 11,0012,0016,0984.8,+17.7,080,0108,1625190182,2.259 11,0011,0015,0984.7,+17.6,080,0134,1625190482,2.26 11,0005,0007,0984.9,+18.8,076,0122,1625190782,2.255 11,0007,0010,0984.9,+18.0,079,0113,1625191082,2.245 09,0007,0010,0985.1,+18.8,076,0138,1625191382,2.241 13,0014,0018,0985.1,+18.4,078,0133,1625191682,2.26 13,0007,0010,0985.1,+18.5,077,0112,1625191982,2.244 11,0006,0008,0985.1,+18.0,079,0118,1625192282,2.227 04,0009,0012,0984.9,+18.3,079,0127,1625192582,2.255 11,0007,0010,0984.9,+18.2,079,0138,1625192882,2.367 13,0009,0012,0985.2,+18.1,080,0121,1625193182,2.357 11,0008,0011,0985.0,+17.7,081,0127,1625193482,2.347 09,0005,0007,0985.1,+17.6,082,0148,1625193782,2.346 16,0010,0013,0985.0,+17.7,081,0151,1625194082,2.344 11,0011,0015,0985.2,+18.0,080,0149,1625194382,2.342 09,0011,0015,0985.3,+18.7,078,0132,1625194682,2.332 11,0013,0017,0985.3,+18.2,079,0136,1625194982,2.329 16,0006,0008,0985.6,+18.6,079,0128,1625195282,2.327 18,0007,0010,0985.5,+18.2,080,0129,1625195582,2.313 18,0008,0011,0985.5,+18.5,080,0126,1625195882,2.313 18,0007,0010,0985.3,+18.7,079,0140,1625196182,2.339 13,0012,0016,0985.3,+18.7,080,0120,1625196482,2.461 04,0010,0013,0985.2,+19.1,078,0127,1625196782,2.441 06,0008,0011,0985.3,+19.2,079,0107,1625197082,2.447 21,0011,0015,0985.4,+18.9,080,0134,1625197382,2.443 11,0018,0024,0985.6,+18.3,082,0149,1625197682,2.502 09,0007,0010,0985.5,+19.1,080,0119,1625197982,2.436 11,0015,0021,0985.5,+19.3,079,0116,1625198282,2.434 09,0011,0015,0985.8,+19.8,078,0135,1625198582,2.438 11,0012,0016,0985.9,+20.1,077,0124,1625198882,2.417 04,0008,0011,0986.0,+19.5,079,0135,1625199182,2.412 25,0014,0018,0985.9,+19.9,078,0109,1625199482,2.401 16,0010,0013,0985.8,+19.8,078,0132,1625199782,2.426 06,0012,0016,0985.7,+19.7,079,0112,1625200082,2.537 18,0018,0024,0985.8,+19.7,079,0138,1625200382,2.54 21,0022,0029,0985.8,+20.0,077,0117,1625200682,2.527 11,0009,0012,0985.9,+20.3,077,0130,1625200982,2.53 25,0010,0013,0985.8,+19.6,080,0132,1625201282,2.544 21,0011,0015,0986.0,+19.8,080,0153,1625201582,2.514 16,0010,0013,0985.9,+21.2,074,0107,1625201882,2.517 21,0012,0016,0985.8,+21.3,073,0134,1625202182,2.511 25,0007,0010,0985.8,+21.2,074,0143,1625202482,2.505 21,0010,0013,0986.0,+20.7,075,0136,1625202782,2.505 18,0007,0010,0986.0,+21.0,074,0142,1625203082,2.496 18,0012,0016,0985.8,+21.3,072,0137,1625203382,2.522 16,0010,0013,0985.8,+21.2,072,0113,1625203682,2.637 16,0010,0013,0985.8,+21.2,073,0113,1625203982,2.639 21,0008,0011,0986.0,+21.4,073,0106,1625204282,2.623 16,0007,0010,0986.0,+21.4,072,0128,1625204582,2.628 16,0008,0011,0985.9,+21.8,070,0119,1625204882,2.613 18,0007,0010,0985.9,+21.7,073,0153,1625205182,2.631 16,0010,0013,0985.9,+21.8,070,0146,1625205482,2.601 13,0006,0008,0985.6,+22.0,068,0117,1625205782,2.601 16,0008,0011,0985.6,+22.1,068,0133,1625206082,2.594 18,0008,0011,0985.7,+22.4,068,0140,1625206382,2.601 09,0007,0010,0985.7,+22.3,067,0129,1625206682,2.597 13,0006,0008,0985.9,+22.5,066,0119,1625206982,2.632 18,0011,0015,0985.6,+22.4,064,0115,1625207282,2.73 13,0006,0008,0985.8,+22.5,065,0142,1625207582,2.736 18,0006,0008,0985.6,+22.6,066,0127,1625207882,2.722 18,0006,0008,0985.7,+22.9,067,0131,1625208182,2.719 21,0006,0008,0985.5,+23.1,064,0130,1625208482,2.727 13,0005,0007,0985.6,+22.8,064,0123,1625208782,2.709 13,0005,0007,0985.7,+22.9,065,0128,1625209082,2.706 16,0007,0010,0985.3,+23.0,067,0125,1625209382,2.693 16,0010,0013,0985.3,+23.3,068,0144,1625209682,2.69 11,0008,0011,0985.2,+23.6,066,0118,1625209982,2.705 13,0010,0013,0985.3,+22.8,068,0141,1625210282,2.682 16,0005,0007,0985.4,+23.0,063,0122,1625210582,2.702 18,0007,0010,0985.5,+22.9,065,0135,1625210882,2.811 21,0004,0006,0985.4,+23.3,060,0134,1625211182,2.809 13,0004,0006,0985.4,+23.3,058,0128,1625211482,2.8 18,0004,0006,0985.5,+23.5,061,0139,1625211782,2.796 21,0008,0011,0985.4,+23.5,059,0158,1625212082,2.797 16,0003,0005,0985.4,+23.4,059,0114,1625212382,2.784 13,0004,0006,0985.6,+23.9,061,0120,1625212682,2.797 21,0003,0005,0985.5,+23.7,061,0131,1625212982,2.776 13,0005,0007,0985.4,+23.8,060,0141,1625213282,2.76 18,0006,0008,0985.5,+23.9,058,0117,1625213582,2.758 21,0006,0008,0985.5,+24.0,058,0122,1625213882,2.76 18,0005,0007,0985.6,+24.7,059,0142,1625214182,2.779 21,0006,0008,0985.4,+24.7,059,0133,1625214782,2.894 21,0004,0006,0985.2,+24.8,058,0132,1625215082,2.898 16,0003,0005,0985.3,+24.7,055,0134,1625215382,2.9 23,0004,0006,0985.2,+24.6,055,0116,1625215682,2.889 21,0005,0007,0985.4,+24.7,055,0152,1625215982,2.882 23,0004,0006,0985.3,+24.7,053,0118,1625216285,5.851 21,0003,0005,0985.6,+25.1,053,0128,1625216582,2.864 23,0004,0006,0985.7,+25.1,053,0108,1625216882,2.877 16,0004,0006,0985.4,+24.7,054,0128,1625217182,2.872 09,0006,0008,0985.2,+24.8,054,0134,1625217482,2.856 21,0005,0007,0985.2,+25.5,054,0111,1625217782,2.887 11,0003,0005,0985.2,+25.7,054,0147,1625218083,3.018 06,0003,0005,0985.4,+25.8,051,0115,1625218383,3.01 06,0005,0007,0985.0,+25.9,052,0141,1625218682,2.996 28,0003,0005,0985.1,+25.9,050,0101,1625218982,2.996 21,0004,0006,0985.0,+26.0,050,0125,1625219282,2.999 21,0005,0007,0985.1,+25.6,052,0138,1625219582,2.975 35,0004,0006,0985.3,+26.1,051,0118,1625219882,2.992 16,0004,0006,0985.4,+25.4,049,0145,1625220182,2.969 21,0005,0007,0985.2,+26.1,048,0149,1625220482,2.959 21,0003,0005,0985.5,+25.9,049,0118,1625220782,2.968 21,0004,0006,0985.4,+25.5,051,0120,1625221082,2.966 18,0004,0006,0985.2,+25.4,051,0118,1625221382,2.982 21,0003,0005,0984.9,+25.8,051,0122,1625221683,3.096 23,0009,0012,0985.2,+26.1,053,0125,1625221983,3.095 21,0003,0005,0985.0,+25.7,053,0129,1625222283,3.088 13,0003,0005,0984.7,+26.3,054,0111,1625222583,3.069 13,0006,0008,0984.8,+26.2,050,0127,1625222883,3.079 21,0004,0006,0984.8,+25.8,051,0135,1625223183,3.077 28,0005,0007,0984.8,+25.5,049,0142,1625223483,3.066 23,0004,0006,0985.0,+26.2,051,0123,1625223783,3.061 16,0002,0003,0985.5,+25.9,051,0140,1625224083,3.064 21,0005,0007,0985.3,+25.2,051,0118,1625224383,3.083 25,0003,0005,0985.0,+25.2,050,0141,1625224683,3.056 30,0003,0005,0985.1,+25.6,049,0115,1625224983,3.099 13,0004,0006,0984.7,+25.3,052,0119,1625225283,3.207 23,0004,0006,0985.2,+25.8,050,0118,1625225583,3.171 33,0004,0006,0984.7,+25.8,052,0140,1625225883,3.178 30,0003,0005,0984.6,+25.5,049,0126,1625226183,3.165 35,0004,0006,0984.8,+25.5,051,0133,1625226483,3.156 25,0005,0007,0984.6,+26.2,049,0128,1625226783,3.158 23,0002,0003,0985.0,+26.0,050,0125,1625227083,3.177 21,0004,0006,0985.0,+26.0,052,0136,1625227383,3.17 11,0002,0003,0984.7,+26.1,045,0140,1625227683,3.162 16,0004,0006,0985.0,+26.4,046,0150,1625227983,3.183 25,0003,0005,0984.9,+26.4,047,0141,1625228283,3.148 06,0004,0006,0984.9,+25.9,046,0112,1625228583,3.17 30,0005,0007,0984.7,+26.1,044,0126,1625228883,3.283 33,0003,0005,0984.8,+26.3,047,0116,1625229183,3.278 18,0004,0006,0984.5,+26.2,044,0135,1625229483,3.266 11,0004,0006,0984.7,+26.4,047,0131,1625229783,3.294 23,0004,0006,0984.9,+26.5,046,0136,1625230083,3.264 30,0003,0005,0984.7,+26.1,046,0117,1625230383,3.267 30,0004,0006,0984.7,+26.2,048,0125,1625230683,3.253 25,0003,0005,0984.9,+26.8,049,0124,1625230983,3.252 28,0003,0005,0984.8,+26.7,045,0105,1625231283,3.257 23,0003,0005,0985.0,+26.4,047,0106,1625231583,3.247 35,0003,0005,0985.0,+26.9,048,0132,1625231883,3.237 33,0003,0005,0985.0,+27.0,047,0134,1625232183,3.266 25,0004,0006,0984.8,+26.9,046,0117,1625232483,3.39 23,0003,0005,0984.9,+26.7,044,0108,1625232783,3.387 35,0005,0007,0984.9,+26.7,043,0148,1625233083,3.366 25,0005,0007,0984.6,+26.5,043,0145,1625233383,3.382 35,0003,0005,0984.7,+26.7,044,0131,1625233683,3.357 28,0005,0007,0984.6,+26.9,044,0135,1625233983,3.361 30,0005,0007,0984.6,+26.8,046,0132,1625234283,3.363 21,0006,0008,0984.6,+26.8,045,0130,1625234583,3.351 33,0004,0006,0984.8,+26.9,045,0113,1625234883,3.341 99,0008,0011,0984.8,+26.7,044,0154,1625235183,3.344 23,0005,0007,0984.7,+26.4,044,0133,1625235483,3.333 06,0005,0007,0984.6,+26.6,043,0119,1625235783,3.353 23,0004,0006,0984.8,+26.7,044,0124,1625236083,3.465 23,0004,0006,0984.4,+27.0,046,0135,1625236383,3.478 25,0006,0008,0984.8,+26.4,044,0115,1625236683,3.458 21,0007,0010,0984.9,+26.5,043,0146,1625236983,3.459 18,0007,0010,0984.7,+26.3,044,0134,1625237283,3.475 25,0003,0005,0984.7,+26.6,044,0132,1625237583,3.44 25,0002,0003,0984.7,+26.5,045,0132,1625237883,3.455 30,0004,0006,0984.9,+26.5,045,0116,1625238183,3.432 25,0004,0006,0985.1,+26.5,044,0126,1625238483,3.417 11,0003,0005,0984.8,+26.3,045,0115,1625238783,3.443 13,0003,0005,0984.9,+25.9,045,0114,1625239083,3.448 25,0003,0005,0984.9,+26.1,044,0115,1625239383,3.449 18,0002,0003,0984.9,+25.8,044,0117,1625239683,3.572 23,0005,0007,0984.6,+26.3,047,0115,1625239983,3.564 30,0003,0005,0985.0,+26.1,047,0126,1625240283,3.555 30,0004,0006,0985.1,+25.9,046,0122,1625240583,3.543 25,0002,0003,0985.3,+25.7,046,0116,1625240883,3.547 21,0003,0005,0984.9,+25.6,045,0113,1625241183,3.543 33,0011,0015,0985.4,+25.8,045,0128,1625241483,3.577 28,0006,0008,0985.4,+25.4,047,0112,1625241783,3.526 23,0011,0015,0985.1,+25.3,050,0121,1625242083,3.521 25,0005,0007,0984.9,+25.2,051,0126,1625242383,3.509 25,0004,0006,0985.1,+25.2,051,0115,1625242683,3.514 23,0002,0003,0985.0,+25.6,052,0126,1625242983,3.542 21,0004,0006,0984.7,+25.4,049,0133,1625243283,3.646 23,0005,0007,0984.6,+25.5,046,0124,1625243583,3.63 25,0002,0003,0984.8,+25.2,047,0130,1625243883,3.636 18,0002,0003,0985.0,+25.6,049,0123,1625244183,3.644 21,0004,0006,0984.8,+25.3,049,0133,1625244483,3.661 23,0004,0006,0984.7,+25.2,047,0119,1625244783,3.615 23,0003,0005,0984.7,+24.9,049,0143,1625245083,3.611 25,0002,0003,0984.8,+25.0,048,0124,1625245383,3.624 25,0002,0003,0984.6,+24.7,051,0125,1625245683,3.602 25,0002,0003,0984.4,+24.6,051,0138,1625245983,3.601 23,0004,0006,0984.8,+24.6,051,0130,1625246283,3.6 23,0002,0003,0984.9,+24.7,053,0126,1625246583,3.628 23,0004,0006,0984.9,+24.0,052,0127,1625246883,3.782 23,0008,0011,0985.1,+23.7,053,0131,1625247183,3.773 30,0003,0005,0984.7,+23.8,052,0132,1625247483,3.731 25,0002,0003,0984.8,+23.9,051,0137,1625247783,3.718 23,0003,0005,0985.1,+23.5,054,0130,1625248083,3.75 21,0003,0005,0985.0,+23.2,051,0134,1625248383,3.71 23,0009,0012,0985.3,+23.1,053,0135,1625248683,3.746 28,0002,0003,0985.3,+23.0,054,0113,1625248983,3.741 23,0003,0005,0985.1,+22.6,057,0140,1625249283,3.695 23,0002,0003,0985.1,+22.9,058,0142,1625249583,3.692 28,0002,0003,0985.1,+21.8,060,0133,1625249883,3.674 21,0004,0006,0985.7,+22.1,062,0125,1625250183,3.704 21,0003,0005,0985.8,+22.4,061,0138,1625250483,3.823 23,0004,0006,0985.6,+20.8,065,0139,1625250783,3.812 21,0002,0003,0985.7,+22.0,063,0123,1625251083,3.81 23,0005,0007,0985.7,+21.3,065,0142,1625251383,3.806 23,0003,0005,0986.1,+21.0,065,0131,1625251683,3.872 11,0004,0006,0985.8,+22.1,062,0113,1625251983,3.802 16,0003,0005,0985.9,+21.4,063,0132,1625252283,3.826 28,0004,0006,0985.9,+21.8,064,0120,1625252583,3.777 16,0003,0005,0986.0,+21.4,065,0129,1625252883,3.76 25,0004,0006,0986.2,+21.5,065,0136,1625253183,3.791 23,0008,0011,0986.3,+20.7,066,0133,1625253483,3.809 33,0003,0005,0986.5,+20.4,066,0119,1625253783,3.782 30,0003,0005,0986.4,+20.5,066,0122,1625254083,3.894 30,0004,0006,0986.2,+20.5,067,0132,1625254383,3.893 28,0003,0005,0986.2,+20.2,067,0127,1625254683,3.886 18,0002,0003,0986.0,+19.9,068,0139,1625254983,3.881 23,0006,0008,0986.2,+19.7,069,0140,1625255283,3.885 25,0006,0008,0986.2,+19.7,068,0117,1625255583,3.887 30,0002,0003,0986.0,+19.5,068,0138,1625255883,3.866 40,0006,0008,0986.3,+18.5,073,0120,1625256183,3.868 30,0003,0005,0986.3,+20.4,069,0147,1625256483,3.844 16,0003,0005,0986.0,+19.8,070,0123,1625256783,3.845 25,0002,0003,0986.2,+19.1,071,0126,1625257083,3.845 11,0002,0003,0985.9,+18.3,074,0129,1625257383,3.87 18,0005,0007,0986.2,+18.2,074,0128,1625257683,3.976 28,0007,0010,0986.0,+19.6,069,0112,1625257983,3.97 23,0003,0005,0986.0,+19.2,071,0128,1625258283,3.975 23,0003,0005,0986.4,+18.5,074,0103,1625258583,3.968 25,0003,0005,0986.0,+18.8,072,0120,1625258883,3.96 21,0011,0015,0986.3,+18.4,073,0113,1625259183,3.965 30,0004,0006,0986.0,+18.6,072,0146,1625259483,3.967 23,0006,0008,0985.8,+19.1,071,0129,1625259783,3.942 25,0006,0008,0986.2,+18.8,069,0134,1625260083,3.93 23,0003,0005,0986.1,+17.7,074,0136,1625260383,3.912 21,0009,0012,0986.0,+18.2,074,0148,1625260683,3.91 25,0003,0005,0985.9,+18.0,073,0125,1625260983,3.934 35,0005,0007,0986.1,+18.2,073,0142,1625261284,4.055 23,0003,0005,0986.0,+18.3,072,0130,1625261584,4.047 25,0003,0005,0986.1,+17.8,074,0151,1625261884,4.043 25,0004,0006,0986.3,+19.2,070,0120,1625262184,4.042 23,0004,0006,0986.0,+18.8,068,0119,1625262484,4.036 25,0006,0008,0986.4,+17.8,072,0126,1625262784,4.022 23,0005,0007,0986.3,+18.1,071,0129,1625263084,4.026 25,0006,0008,0986.4,+18.4,072,0124,1625263384,4.023 25,0007,0010,0986.1,+18.8,069,0121,1625263684,4.022 25,0004,0006,0986.1,+18.8,069,0125,1625263984,4.009 25,0004,0006,0986.2,+19.3,064,0126,1625264284,4.006 25,0009,0012,0986.3,+19.3,065,0141,1625264584,4.028 28,0006,0008,0986.1,+20.0,063,0139,1625264884,4.142 25,0006,0008,0986.4,+19.7,062,0121,1625265184,4.148 25,0005,0007,0986.3,+18.9,067,0128,1625265484,4.146 25,0005,0007,0986.2,+18.6,070,0127,1625265784,4.135 28,0006,0008,0986.4,+19.0,068,0142,1625266084,4.14 21,0006,0008,0986.5,+18.9,069,0124,1625266384,4.128 25,0004,0006,0986.3,+18.2,070,0117,1625266684,4.113 21,0004,0006,0986.1,+19.0,067,0125,1625266984,4.113 25,0007,0010,0986.4,+19.4,066,0122,1625267284,4.116 25,0005,0007,0986.1,+17.9,072,0135,1625267584,4.108 23,0004,0006,0986.3,+17.6,074,0126,1625267884,4.103 33,0005,0007,0986.2,+17.6,074,0124,1625268184,4.129 23,0004,0006,0986.1,+18.7,071,0133,1625268484,4.246 23,0006,0008,0986.2,+17.2,076,0149,1625268784,4.25 23,0005,0007,0986.4,+19.8,068,0125,1625269084,4.237 23,0005,0007,0986.3,+18.5,067,0136,1625269384,4.214 23,0003,0005,0986.2,+18.6,068,0131,1625269684,4.23 23,0004,0006,0986.0,+18.3,067,0124,1625269984,4.216 28,0002,0003,0986.0,+19.1,064,0129,1625270284,4.203 25,0002,0003,0985.9,+19.3,062,0134,1625270584,4.196 28,0003,0005,0986.0,+19.8,059,0138,1625270884,4.204 30,0002,0003,0986.2,+19.7,060,0121,1625271184,4.201 23,0003,0005,0986.1,+20.0,061,0118,1625271484,4.197 25,0002,0003,0986.0,+18.8,065,0139,1625271784,4.228 25,0003,0005,0985.9,+18.6,066,0130,1625272084,4.34 25,0003,0005,0985.9,+19.4,066,0106,1625272384,4.317 25,0002,0003,0985.9,+20.2,064,0153,1625272684,4.31 25,0004,0006,0985.8,+18.3,066,0149,1625272984,4.304 23,0002,0003,0985.8,+19.8,061,0121,1625273284,4.3 23,0002,0003,0985.9,+20.0,062,0128,1625273584,4.299 21,0005,0007,0986.1,+17.0,070,0121,1625273884,4.296 25,0004,0006,0985.9,+17.6,069,0137,1625274184,4.288 25,0003,0005,0985.8,+19.2,065,0130,1625274484,4.289 25,0006,0008,0985.8,+17.6,069,0137,1625274784,4.294 35,0003,0005,0985.9,+17.9,069,0132,1625275084,4.274 25,0006,0008,0985.6,+18.3,065,0118,1625275384,4.302 25,0005,0007,0985.4,+16.6,073,0136,1625275684,4.418 25,0004,0006,0985.5,+17.3,070,0126,1625275984,4.401 25,0003,0005,0985.5,+17.9,067,0110,1625276284,4.403 25,0003,0005,0985.3,+18.0,066,0124,1625276584,4.386 30,0002,0003,0985.4,+18.3,064,0127,1625276884,4.39 23,0003,0005,0985.5,+17.2,068,0122,1625277184,4.39 28,0004,0006,0985.6,+17.5,067,0133,1625277484,4.376 23,0002,0003,0985.6,+17.2,068,0115,1625277784,4.373 23,0003,0005,0985.6,+18.4,067,0124,1625278084,4.358 23,0003,0005,0985.6,+17.6,068,0150,1625278384,4.355 25,0003,0005,0985.6,+17.1,068,0125,1625278684,4.356 25,0003,0005,0985.7,+16.7,070,0135,1625278984,4.379 21,0002,0003,0985.6,+17.7,066,0130,1625279284,4.48 18,0008,0011,0985.7,+16.9,069,0119,1625279584,4.486 21,0003,0005,0985.5,+18.1,067,0100,1625279884,4.473 11,0003,0005,0985.7,+18.3,063,0127,1625280184,4.469 30,0003,0005,0985.8,+18.7,064,0141,1625280484,4.489 28,0003,0005,0985.5,+18.8,063,0115,1625280784,4.461 23,0003,0005,0985.8,+18.5,064,0111,1625281084,4.448 25,0002,0003,0985.5,+18.2,065,0122,1625281384,4.468 23,0003,0005,0986.0,+18.4,065,0129,1625281684,4.45 25,0003,0005,0986.1,+18.4,064,0131,1625281984,4.431 28,0004,0006,0985.8,+18.1,063,0129,1625282284,4.426 25,0004,0006,0985.9,+17.8,066,0131,1625282584,4.445 23,0003,0005,0986.0,+18.1,063,0124,1625282884,4.569 33,0002,0003,0986.0,+19.2,062,0132,1625283184,4.561 37,0003,0005,0986.3,+19.2,064,0135,1625283484,4.559 28,0002,0003,0986.0,+18.8,063,0138,1625283784,4.555 25,0001,0002,0986.0,+18.0,066,0118,1625284084,4.556 28,0003,0005,0986.4,+17.7,066,0120,1625284384,4.549 30,0002,0003,0986.1,+18.0,066,0169,1625284684,4.558 30,0003,0005,0985.9,+17.9,066,0137,1625284984,4.54 28,0002,0003,0986.1,+18.9,064,0116,1625285284,4.543 25,0002,0003,0986.0,+18.4,065,0121,1625285584,4.525 25,0002,0003,0986.2,+18.4,065,0117,1625285884,4.52 25,0005,0007,0986.5,+19.3,063,0132,1625286184,4.55 28,0003,0005,0986.3,+19.0,063,0119,1625286484,4.644 28,0003,0005,0986.1,+19.2,062,0142,1625286784,4.658 30,0002,0003,0986.1,+19.3,064,0139,1625287084,4.659 30,0003,0005,0986.1,+19.6,059,0119,1625287384,4.657 25,0004,0006,0986.0,+19.8,059,0137,1625287684,4.635 25,0003,0005,0986.0,+20.0,057,0126,1625287984,4.639 30,0003,0005,0986.2,+20.2,056,0141,1625288284,4.624 28,0002,0003,0986.3,+20.2,057,0158,1625288584,4.631 42,0003,0005,0986.1,+20.3,059,0129,1625288884,4.616 25,0004,0006,0986.3,+20.2,060,0128,1625289184,4.609 28,0003,0005,0986.4,+20.5,057,0125,1625289484,4.598 30,0003,0005,0986.3,+20.5,056,0141,1625289784,4.641 28,0002,0003,0986.2,+20.6,057,0105,1625290084,4.739 28,0002,0003,0986.4,+20.8,056,0119,1625290384,4.744 04,0003,0005,0986.3,+20.8,055,0142,1625290684,4.743 28,0002,0003,0986.5,+20.8,056,0124,1625290984,4.749 23,0007,0010,0986.4,+20.9,056,0118,1625291284,4.729 18,0002,0003,0986.1,+21.1,055,0137,1625291584,4.761 21,0003,0005,0986.3,+21.2,056,0120,1625291884,4.72 33,0003,0005,0986.3,+21.1,055,0114,1625292184,4.731 21,0004,0006,0985.9,+21.3,053,0135,1625292484,4.713 28,0005,0007,0986.3,+21.6,053,0110,1625293084,4.698 16,0005,0007,0985.9,+21.8,053,0122,1625293384,4.716 23,0008,0011,0985.8,+22.1,053,0138,1625293984,4.847 23,0003,0005,0986.0,+22.1,053,0122,1625294284,4.845 21,0002,0003,0986.2,+21.9,051,0130,1625294584,4.824 23,0003,0005,0986.2,+21.9,053,0127,1625294884,4.85 23,0002,0003,0986.0,+22.0,052,0125,1625295184,4.81 21,0005,0007,0985.8,+22.0,052,0105,1625295484,4.803 18,0003,0005,0985.8,+22.2,052,0102,1625295784,4.838 13,0002,0003,0985.9,+22.6,052,0130,1625296084,4.8 18,0004,0006,0985.8,+22.0,051,0115,1625296384,4.797 18,0002,0003,0985.8,+21.9,053,0106,1625296684,4.828 23,0003,0005,0986.0,+21.5,053,0118,1625296984,4.818 28,0003,0005,0985.5,+21.8,054,0131,1625297284,4.928 18,0002,0003,0985.5,+22.0,051,0123,1625297584,4.926 06,0003,0005,0985.8,+22.1,052,0135,1625297884,4.917 25,0003,0005,0985.5,+22.6,051,0124,1625298184,4.91 16,0003,0005,0985.8,+22.6,055,0138,1625298484,4.906 28,0003,0005,0985.5,+22.4,051,0123,1625298784,4.908 21,0002,0003,0985.6,+23.0,050,0126,1625299084,4.918 23,0002,0003,0985.5,+23.1,049,0130,1625299384,4.904 23,0002,0003,0985.4,+23.1,049,0113,1625299684,4.892 33,0002,0003,0985.6,+22.9,050,0120,1625299984,4.893 25,0002,0003,0985.5,+22.6,049,0130,1625300284,4.903 21,0002,0003,0985.6,+23.2,049,0144,1625300584,4.89 33,0002,0003,0985.8,+22.4,051,0137,1625300885,5.012 21,0003,0005,0985.7,+23.1,051,0124,1625301185,5.005 23,0002,0003,0985.8,+23.6,050,0127,1625301485,5.006 09,0003,0005,0985.6,+22.6,048,0130,1625301785,5.009 25,0001,0002,0985.6,+22.8,049,0143,1625302085,5.024 18,0003,0005,0985.6,+22.7,051,0132,1625302384,4.994 18,0002,0003,0985.3,+23.8,049,0142,1625302684,4.997 13,0007,0010,0985.6,+23.7,051,0118,1625302984,4.992 16,0002,0003,0985.7,+22.9,051,0128,1625303284,4.975 16,0003,0005,0985.1,+23.8,048,0139,1625303584,4.984 13,0002,0003,0985.3,+23.8,047,0126,1625303884,4.985 13,0002,0003,0985.6,+23.6,048,0146,1625304185,5.012 21,0002,0003,0985.3,+23.6,047,0136,1625304485,5.126 13,0003,0005,0985.3,+24.0,047,0131,1625304785,5.135 23,0003,0005,0985.4,+23.4,049,0135,1625305085,5.158 13,0002,0003,0985.5,+23.2,048,0115,1625305385,5.114 06,0004,0006,0985.5,+23.1,048,0144,1625305685,5.094 18,0002,0003,0985.5,+23.2,049,0125,1625305985,5.137 09,0003,0005,0985.4,+22.7,050,0131,1625306285,5.109 18,0004,0006,0985.2,+24.0,053,0121,1625306585,5.099 09,0002,0003,0984.9,+23.5,046,0142,1625306885,5.09 18,0003,0005,0985.4,+24.2,048,0111,1625307185,5.083 21,0003,0005,0984.8,+23.9,047,0130,1625307485,5.086 30,0002,0003,0985.5,+23.4,049,0115,1625307785,5.094 28,0002,0003,0985.4,+23.1,050,0120,1625308085,5.199 33,0002,0003,0985.3,+22.9,049,0126,1625308385,5.208 23,0002,0003,0985.5,+23.1,051,0129,1625308685,5.206 25,0003,0005,0985.5,+23.2,051,0115,1625308985,5.194 33,0003,0005,0985.4,+22.9,049,0121,1625309285,5.184 25,0008,0011,0985.6,+22.8,051,0133,1625309585,5.179 23,0004,0006,0985.3,+22.6,051,0137,1625309885,5.193 21,0002,0003,0985.6,+22.8,052,0159,1625310185,5.182 30,0002,0003,0985.4,+23.1,051,0129,1625310485,5.185 30,0003,0005,0985.3,+23.5,051,0144,1625310785,5.179 21,0005,0007,0985.1,+23.5,049,0129,1625311085,5.174 18,0005,0007,0985.1,+22.8,050,0117,1625311385,5.192 23,0004,0006,0985.1,+22.9,050,0120,1625311685,5.296 25,0003,0005,0985.1,+22.7,050,0128,1625311985,5.315 21,0005,0007,0985.2,+22.8,051,0149,1625312285,5.289 30,0005,0007,0985.6,+22.7,051,0138,1625312585,5.281 13,0003,0005,0984.9,+22.5,051,0127,1625312885,5.271 23,0005,0007,0985.1,+23.4,052,0140,1625313485,5.267 21,0004,0006,0985.2,+23.3,052,0122,1625313785,5.271 23,0004,0006,0985.2,+23.4,052,0124,1625314085,5.321 21,0005,0007,0985.2,+23.4,054,0147,1625314385,5.249 18,0003,0005,0984.9,+22.8,053,0125,1625314685,5.244 13,0003,0005,0984.6,+23.1,050,0123,1625314985,5.266 16,0004,0006,0984.9,+24.5,053,0140,1625315285,5.391 25,0006,0008,0984.9,+23.4,053,0116,1625315585,5.411 23,0003,0005,0985.0,+22.9,054,0131,1625315885,5.372 21,0004,0006,0985.0,+22.4,054,0112,1625316185,5.367 25,0006,0008,0985.4,+21.8,056,0134,1625316485,5.354 18,0004,0006,0985.8,+19.4,071,0149,1625316785,5.395 06,0007,0010,0986.0,+19.1,071,0138,1625317085,5.351 13,0007,0010,0986.1,+18.6,077,0120,1625317385,5.341 33,0004,0006,0985.1,+18.3,075,0142,1625317985,5.364 28,0006,0008,0985.2,+19.6,081,0151,1625318285,5.323 21,0005,0007,0985.1,+19.8,082,0139,1625318585,5.347 25,0003,0005,0985.2,+19.2,078,0143,1625319185,5.457 25,0006,0008,0985.2,+20.4,082,0158,1625319485,5.454 28,0005,0007,0985.3,+19.5,079,0127,1625319785,5.443 25,0005,0007,0985.1,+19.5,080,0139,1625320085,5.432 18,0006,0008,0985.2,+20.3,080,0115,1625320385,5.434 23,0004,0006,0985.0,+20.0,079,0134,1625320685,5.443 30,0005,0007,0984.9,+19.6,081,0143,1625320985,5.418 23,0005,0007,0984.6,+19.7,082,0139,1625321285,5.421 35,0006,0008,0985.0,+20.1,081,0127,1625321585,5.469 30,0005,0007,0985.1,+19.9,081,0147,1625321885,5.72 28,0006,0008,0985.2,+20.6,081,0126,1625322185,5.44 23,0004,0006,0984.6,+22.0,071,0119,1625322485,5.586 28,0005,0007,0984.8,+22.2,066,0118,1625322785,5.54 23,0005,0007,0985.0,+22.4,060,0126,1625323085,5.541 21,0006,0008,0984.6,+22.7,059,0137,1625323385,5.529 21,0005,0007,0984.8,+23.1,066,0127,1625323685,5.542 28,0005,0007,0984.8,+22.8,064,0142,1625323985,5.535 30,0005,0007,0984.6,+23.1,060,0115,1625324285,5.525 23,0005,0007,0985.0,+22.9,060,0120,1625324585,5.521 25,0004,0006,0985.1,+23.3,059,0122,1625324885,5.518 23,0005,0007,0985.0,+22.7,054,0133,1625325185,5.505 23,0004,0006,0985.2,+22.9,059,0113,1625325485,5.579 23,0004,0006,0985.0,+23.2,056,0142,1625325785,5.526 28,0004,0006,0985.2,+23.3,054,0136,1625326085,5.68 30,0005,0007,0984.8,+22.7,061,0131,1625326385,5.626 28,0006,0008,0985.0,+22.6,061,0130,1625326685,5.632 23,0006,0008,0984.8,+22.4,060,0120,1625326985,5.608 23,0003,0005,0985.0,+22.6,061,0135,1625327285,5.634 23,0004,0006,0984.9,+22.3,059,0123,1625327585,5.622 28,0009,0012,0985.2,+21.9,062,0123,1625327885,5.616 21,0006,0008,0985.1,+22.1,056,0143,1625328185,5.598 21,0003,0005,0985.1,+22.0,057,0143,1625328485,5.593 25,0006,0008,0985.0,+22.1,054,0136,1625328785,5.599 28,0004,0006,0985.3,+22.1,059,0126,1625329085,5.594 21,0003,0005,0985.3,+22.1,057,0126,1625329385,5.617 23,0004,0006,0985.5,+22.0,059,0147,1625329685,5.724 28,0003,0005,0985.4,+22.3,056,0121,1625329985,5.722 23,0003,0005,0985.2,+22.1,060,0115,1625330285,5.749 21,0006,0008,0985.3,+21.8,059,0125,1625330585,5.695 23,0003,0005,0985.4,+21.8,061,0124,1625330885,5.702 23,0003,0005,0985.4,+21.9,059,0118,1625331185,5.687 25,0003,0005,0985.8,+21.6,059,0121,1625331485,5.691 28,0004,0006,0985.4,+21.6,061,0130,1625331785,5.688 21,0005,0007,0985.8,+21.3,062,0126,1625332085,5.679 30,0004,0006,0985.3,+21.4,062,0137,1625332385,5.731 13,0003,0005,0985.5,+21.1,062,0114,1625332685,5.676 25,0005,0007,0985.5,+21.2,062,0123,1625332985,5.695 28,0004,0006,0985.6,+21.0,062,0103,1625333285,5.812 33,0003,0005,0985.7,+21.0,062,0122,1625333585,5.811 21,0004,0006,0985.7,+20.9,063,0141,1625333885,5.796 21,0007,0010,0985.6,+20.8,063,0143,1625334485,5.787 23,0005,0007,0985.7,+20.8,062,0143,1625334785,5.784 28,0005,0007,0985.6,+20.8,064,0138,1625335085,5.786 09,0005,0007,0985.5,+20.7,062,0121,1625335385,5.783 23,0004,0006,0985.5,+21.0,059,0138,1625335685,5.805 01,0004,0006,0985.4,+20.7,062,0132,1625335985,5.779 21,0004,0006,0985.5,+20.7,061,0145,1625336285,5.768 28,0007,0010,0985.5,+20.8,061,0103,1625336585,5.788 13,0005,0007,0985.8,+20.9,058,0104,1625336885,5.91 28,0005,0007,0985.6,+20.7,062,0129,1625337485,5.902 16,0004,0006,0985.6,+20.7,060,0124,1625337785,5.9 18,0005,0007,0985.9,+20.9,058,0123,1625338085,5.884 09,0009,0012,0986.1,+20.7,060,0133,1625338385,5.878 16,0004,0006,0986.0,+20.6,061,0118,1625338685,5.877 13,0005,0007,0985.9,+20.5,061,0118,1625338985,5.869 16,0004,0006,0986.0,+20.6,060,0157,1625339285,5.868 00,0005,0007,0986.2,+20.6,060,0135,1625339585,5.917 01,0004,0006,0986.0,+20.3,061,0134,1625339885,5.847 18,0005,0007,0986.3,+20.5,062,0147,1625340185,5.873 18,0007,0010,0986.4,+20.4,061,0140,1625340485,5.982 16,0006,0008,0986.4,+20.5,060,0144,1625340785,5.982 13,0006,0008,0986.3,+20.3,062,0126,1625341085,5.975 04,0005,0007,0986.4,+20.0,064,0138,1625341385,5.97 06,0005,0007,0986.3,+19.9,065,0126,1625341685,5.98 11,0005,0007,0986.3,+20.1,064,0131,1625342285,5.976 09,0005,0007,0986.4,+20.1,063,0130,1625342885,5.952 00,0004,0006,0986.7,+19.8,065,0151,1625344686,6.063 18,0006,0008,0985.4,+18.5,067,0126,1625352786,6.192 16,0006,0008,0985.7,+18.5,067,0129,1625353086,6.194 21,0006,0008,0985.8,+18.6,065,0127,1625353386,6.186 18,0005,0007,0985.9,+18.4,067,0132,1625353686,6.186 18,0007,0010,0985.5,+18.5,066,0134,1625353989,9.054 11,0005,0007,0985.7,+18.6,065,0119,1625354286,6.179 13,0009,0012,0985.5,+18.5,064,0128,1625354886,6.319 16,0006,0008,0985.5,+18.5,066,0118,1625355186,6.306 11,0006,0008,0985.5,+18.5,067,0136,1625355486,6.293 18,0006,0008,0985.7,+18.6,065,0124,1625355786,6.29 13,0006,0008,0985.7,+18.6,066,0122,1625356086,6.301 18,0008,0011,0985.6,+18.4,066,0125,1625356386,6.272 16,0005,0007,0985.5,+18.5,066,0147,1625356686,6.294 16,0008,0011,0985.7,+18.4,065,0120,1625357286,6.269 11,0006,0008,0985.7,+18.4,065,0110,1625357586,6.258 13,0006,0008,0985.7,+18.5,066,0125,1625357886,6.279 23,0005,0007,0985.7,+18.4,065,0112,1625358186,6.271 99,0009,0012,0985.8,+18.3,066,0125,1625358486,6.395 21,0005,0007,0985.7,+18.3,065,0129,1625358786,6.381 11,0005,0007,0985.4,+18.3,067,0131,1625359086,6.386 09,0005,0007,0985.8,+18.2,067,0133,1625359386,6.377 18,0006,0008,0985.4,+18.1,067,0127,1625359686,6.465 23,0008,0011,0986.0,+16.4,074,0125,1625368086,6.525 25,0007,0010,0986.0,+15.0,079,0128,1625368686,6.525 23,0005,0007,0986.1,+15.8,078,0127,1625368986,6.53 00,0006,0008,0986.4,+15.8,077,0130,1625369286,6.614 23,0008,0011,0986.2,+15.5,078,0141,1625369586,6.651 21,0006,0008,0986.1,+15.3,079,0138,1625369886,6.665 09,0011,0015,0986.4,+18.1,072,0135,1625371086,6.626 16,0007,0010,0986.0,+18.4,070,0127,1625372286,6.606 16,0006,0008,0986.4,+18.5,068,0130,1625372586,6.615 18,0007,0010,0986.2,+18.5,068,0116,1625372886,6.742 13,0007,0010,0986.4,+19.0,067,0127,1625373486,6.73 13,0006,0008,0985.9,+19.0,067,0111,1625373786,6.717 11,0005,0007,0986.2,+19.2,067,0135,1625374086,6.728 18,0004,0006,0986.3,+19.3,066,0126,1625374386,6.713 21,0006,0008,0986.1,+19.4,066,0126,1625374686,6.709 21,0006,0008,0986.3,+19.7,066,0143,1625374986,6.703 21,0004,0006,0986.3,+19.7,065,0133,1625375286,6.691 23,0004,0006,0986.2,+19.7,064,0128,1625375586,6.706 28,0004,0006,0986.3,+20.0,065,0142,1625375886,6.697 23,0005,0007,0985.9,+20.0,064,0137,1625376186,6.719 18,0004,0006,0986.0,+20.2,063,0124,1625376486,6.821 18,0004,0006,0986.2,+20.2,063,0133,1625376786,6.821 23,0003,0005,0986.1,+20.4,062,0122,1625377086,6.811 23,0004,0006,0985.9,+20.5,062,0127,1625377386,6.838 21,0005,0007,0986.0,+20.6,062,0118,1625377686,6.817 18,0004,0006,0986.2,+20.7,063,0131,1625377986,6.827 25,0004,0006,0986.1,+21.0,062,0131,1625378286,6.804 16,0005,0007,0986.2,+21.1,060,0144,1625378586,6.786 13,0006,0008,0986.3,+21.1,060,0125,1625378886,6.79 16,0005,0007,0985.9,+21.2,060,0120,1625379186,6.775 13,0004,0006,0985.9,+21.4,060,0138,1625379486,6.812 21,0004,0006,0986.1,+21.5,060,0116,1625379786,6.823 16,0003,0005,0985.9,+21.7,059,0128,1625380086,6.924 09,0005,0007,0986.0,+21.8,057,0152,1625380386,6.928 16,0008,0011,0985.8,+22.1,060,0116,1625380686,6.901 18,0005,0007,0985.8,+22.2,058,0154,1625380986,6.906 09,0009,0012,0986.0,+22.2,058,0142,1625381286,6.9 21,0005,0007,0985.8,+22.2,058,0119,1625381586,6.89 18,0004,0006,0985.5,+22.3,059,0124,1625381886,6.889 30,0005,0007,0985.8,+22.4,058,0148,1625382186,6.881 25,0005,0007,0985.4,+22.5,059,0126,1625382486,6.909 06,0008,0011,0985.3,+22.6,057,0124,1625382786,6.881 28,0005,0007,0985.5,+22.7,057,0113,1625383086,6.867 18,0003,0005,0985.4,+22.7,056,0126,1625383386,6.907 11,0005,0007,0985.3,+22.8,057,0121,1625383686,6.999 13,0004,0006,0985.2,+23.1,057,0116,1625383987,7.001 13,0003,0005,0985.2,+23.2,057,0123,1625384287,7.007 18,0004,0006,0985.4,+23.4,056,0141,1625384586,6.991 16,0004,0006,0985.3,+23.4,054,0125,1625384887,7.004 18,0003,0005,0984.9,+23.5,054,0126,1625385186,6.984 16,0004,0006,0984.8,+23.6,054,0148,1625385486,6.979 16,0004,0006,0984.9,+23.7,054,0142,1625385786,6.969 21,0004,0006,0985.0,+23.9,054,0123,1625386086,6.965 13,0004,0006,0985.0,+23.9,053,0118,1625386386,6.964 11,0004,0006,0985.0,+24.1,053,0140,1625386686,6.961 18,0003,0005,0984.8,+24.0,051,0124,1625386986,6.988 23,0003,0005,0984.8,+24.2,052,0122,1625387287,7.103 11,0005,0007,0984.8,+24.3,052,0107,1625387587,7.086 16,0004,0006,0985.1,+24.3,052,0155,1625387887,7.09 23,0004,0006,0985.0,+24.4,051,0122,1625388187,7.076 28,0005,0007,0984.6,+24.6,054,0128,1625388487,7.075 23,0003,0005,0984.8,+24.7,052,0122,1625388787,7.071 23,0003,0005,0984.6,+24.9,051,0127,1625389087,7.065 21,0006,0008,0984.5,+24.4,051,0134,1625389387,7.067 21,0004,0006,0984.9,+24.8,050,0122,1625389687,7.06 13,0004,0006,0984.7,+25.1,049,0137,1625389987,7.084 21,0005,0007,0984.7,+24.4,051,0139,1625390287,7.044 18,0004,0006,0984.6,+25.2,051,0146,1625390587,7.075 21,0004,0006,0984.8,+25.0,049,0127,1625390887,7.186 23,0007,0010,0984.3,+24.9,048,0131,1625391187,7.176 23,0005,0007,0984.7,+25.1,047,0121,1625391487,7.174 18,0004,0006,0984.6,+25.0,045,0140,1625391787,7.175 04,0003,0005,0984.2,+25.2,048,0136,1625392087,7.163 23,0003,0005,0984.2,+25.2,046,0133,1625392387,7.15 13,0004,0006,0984.4,+25.4,045,0141,1625392687,7.185 09,0003,0005,0984.4,+25.3,043,0104,1625392987,7.154 18,0004,0006,0984.3,+25.5,045,0136,1625393287,7.144 06,0003,0005,0984.3,+25.8,044,0112,1625393587,7.162 11,0004,0006,0984.4,+25.7,042,0120,1625393887,7.198 25,0003,0005,0984.1,+26.0,044,0121,1625394187,7.164 11,0004,0006,0984.5,+26.2,044,0113,1625394487,7.299 11,0004,0006,0984.0,+26.3,044,0125,1625394787,7.266 18,0004,0006,0984.4,+26.5,045,0134,1625395087,7.292 16,0005,0007,0984.0,+26.5,042,0133,1625395387,7.261 13,0007,0010,0984.0,+26.5,040,0140,1625395687,7.253 30,0010,0013,0983.9,+25.8,040,0141,1625395987,7.245 09,0004,0006,0984.1,+25.3,039,0129,1625396287,7.26 09,0004,0006,0983.9,+25.8,040,0124,1625396587,7.26 11,0004,0006,0984.5,+25.8,044,0129,1625396887,7.236 11,0004,0006,0984.2,+25.5,049,0109,1625397187,7.243 11,0005,0007,0984.3,+24.9,048,0143,1625397487,7.237 11,0003,0005,0984.4,+24.8,046,0119,1625397787,7.25 11,0004,0006,0984.6,+24.6,045,0133,1625398087,7.374 13,0005,0007,0984.1,+25.2,044,0121,1625398387,7.397 13,0004,0006,0983.9,+26.0,044,0134,1625398687,7.37 11,0004,0006,0984.1,+25.9,044,0136,1625398987,7.374 21,0003,0005,0984.5,+26.2,043,0142,1625399287,7.351 23,0004,0006,0984.1,+25.9,040,0132,1625399587,7.342 09,0004,0006,0984.1,+26.4,043,0131,1625399887,7.35 21,0004,0006,0984.0,+26.2,045,0125,1625400187,7.343 13,0004,0006,0984.3,+25.9,044,0150,1625400487,7.347 18,0005,0007,0983.6,+26.1,044,0127,1625400787,7.327 21,0008,0011,0983.8,+26.5,043,0116,1625401087,7.318 16,0007,0010,0984.5,+25.7,045,0117,1625401387,7.363 09,0007,0010,0984.3,+25.1,043,0112,1625401687,7.534 21,0009,0012,0984.3,+25.1,047,0129,1625401987,7.437 16,0006,0008,0984.1,+25.3,045,0149,1625402287,7.44 18,0004,0006,0984.1,+26.4,049,0124,1625402587,7.459 11,0004,0006,0983.7,+26.5,045,0142,1625402887,7.446 11,0006,0008,0984.2,+26.5,042,0138,1625403187,7.423 16,0004,0006,0984.4,+25.7,046,0127,1625403487,7.434 18,0005,0007,0984.3,+25.1,047,0125,1625403787,7.451 16,0007,0010,0984.2,+25.1,047,0132,1625404087,7.421 09,0004,0006,0983.9,+25.0,049,0142,1625404687,7.411 00,0005,0007,0984.2,+25.0,053,0121,1625404987,7.451 11,0005,0007,0984.0,+25.0,051,0133,1625405287,7.558 11,0007,0010,0983.9,+25.0,052,0126,1625405587,7.544 06,0007,0010,0983.8,+25.0,051,0124,1625405887,7.538 04,0004,0006,0983.6,+26.1,050,0144,1625406187,7.546 25,0006,0008,0983.8,+26.3,046,0119,1625406487,7.532 11,0003,0005,0983.8,+26.4,049,0127,1625406787,7.542 21,0004,0006,0983.7,+26.6,046,0122,1625407087,7.532 25,0004,0006,0983.8,+26.6,043,0146,1625407387,7.527 21,0003,0005,0983.6,+26.7,039,0117,1625407687,7.511 23,0004,0006,0983.8,+26.5,041,0133,1625407987,7.502 23,0003,0005,0983.8,+26.2,039,0131,1625408287,7.517 23,0003,0005,0983.5,+26.5,040,0148,1625408587,7.542 21,0005,0007,0983.7,+26.9,041,0109,1625408887,7.644 13,0003,0005,0983.4,+26.8,042,0155,1625409187,7.632 06,0003,0005,0983.4,+26.7,038,0134,1625409487,7.639 16,0004,0006,0983.3,+26.8,041,0152,1625409787,7.638 18,0006,0008,0983.8,+26.6,039,0116,1625410087,7.635 18,0003,0005,0983.6,+26.5,040,0131,1625410387,7.625 16,0007,0010,0983.4,+26.4,041,0148,1625410687,7.636 13,0003,0005,0983.5,+26.3,044,0118,1625410987,7.621 18,0004,0006,0983.7,+26.2,044,0129,1625411287,7.617 13,0003,0005,0983.7,+26.1,042,0121,1625411587,7.602 21,0006,0008,0983.6,+25.7,045,0133,1625411887,7.609 16,0004,0006,0983.7,+25.9,043,0125,1625412187,7.64 18,0004,0006,0983.9,+25.9,046,0136,1625412487,7.747 11,0003,0005,0983.6,+25.6,046,0111,1625412787,7.735 18,0005,0007,0983.8,+25.4,045,0099,1625413087,7.728 11,0005,0007,0983.8,+25.4,047,0111,1625413387,7.72 13,0004,0006,0983.8,+25.3,047,0122,1625413687,7.709 13,0004,0006,0984.0,+25.2,047,0130,1625413987,7.709 11,0004,0006,0983.9,+25.1,048,0128,1625414287,7.702 09,0004,0006,0983.7,+24.9,051,0114,1625414887,7.692 11,0004,0006,0983.9,+25.0,051,0138,1625415187,7.685 13,0004,0006,0983.8,+24.9,050,0116,1625415487,7.676 13,0007,0010,0984.0,+24.8,049,0133,1625415787,7.711 13,0005,0007,0984.0,+24.8,052,0123,1625416087,7.83 18,0003,0005,0983.7,+24.6,051,0134,1625416387,7.819 13,0005,0007,0984.0,+24.3,054,0132,1625416687,7.799 18,0005,0007,0984.3,+24.4,054,0131,1625416987,7.793 18,0007,0010,0984.2,+24.4,053,0132,1625417287,7.815 21,0007,0010,0984.0,+24.4,053,0130,1625417587,7.794 09,0005,0007,0983.9,+23.9,055,0124,1625417887,7.788 09,0004,0006,0984.1,+24.1,056,0138,1625418187,7.795 09,0006,0008,0984.1,+24.1,056,0115,1625418487,7.812 25,0004,0006,0983.9,+23.2,054,0106,1625419687,7.903 23,0013,0017,0984.0,+23.6,057,0130,1625419987,7.887 09,0006,0008,0984.1,+22.8,060,0143,1625420287,7.905 21,0019,0026,0983.9,+22.9,060,0139,1625420887,7.891 23,0006,0008,0984.0,+21.6,063,0118,1625421187,7.893 30,0015,0021,0984.1,+22.8,060,0125,1625421787,7.877 09,0007,0010,0984.2,+22.5,059,0119,1625422387,7.855 11,0005,0007,0984.2,+22.2,058,0130,1625422687,7.849 21,0004,0006,0984.3,+21.3,060,0120,1625422987,7.88 23,0007,0010,0984.4,+21.1,061,0139,1625423288,8.053 18,0006,0008,0984.3,+21.1,062,0122,1625423587,7.979 28,0008,0011,0984.2,+20.9,064,0118,1625424187,7.98 25,0006,0008,0984.4,+20.3,066,0139,1625424487,7.971 25,0007,0010,0984.5,+19.9,068,0125,1625424787,7.968 33,0004,0006,0984.5,+20.7,066,0123,1625425087,7.961 42,0005,0007,0984.6,+20.3,067,0131,1625425387,7.955 28,0006,0008,0984.4,+20.3,068,0134,1625425687,7.937 47,0007,0010,0984.5,+19.2,071,0141,1625425987,7.955 23,0007,0010,0984.6,+19.3,071,0147,1625426587,7.962 25,0008,0011,0984.5,+19.8,070,0136,1625426888,8.066 23,0006,0008,0984.6,+19.7,071,0118,1625427188,8.066 21,0006,0008,0984.5,+20.2,069,0137,1625427488,8.054 37,0005,0007,0984.4,+19.2,072,0155,1625428088,8.051 23,0004,0006,0984.6,+19.7,070,0161,1625428388,8.087 35,0006,0008,0984.7,+20.0,070,0122,1625428688,8.054 30,0010,0013,0984.4,+19.9,071,0133,1625428988,8.042 23,0009,0012,0984.3,+19.9,071,0140,1625429288,8.093 28,0005,0007,0984.4,+19.8,069,0135,1625429588,8.041 25,0010,0013,0984.4,+19.9,066,0130,1625429888,8.033 33,0006,0008,0984.4,+20.1,065,0137,1625430188,8.1 21,0005,0007,0984.2,+20.5,064,0118,1625430788,8.161 21,0006,0008,0984.5,+20.7,066,0118,1625431088,8.155 21,0009,0012,0984.5,+20.0,066,0143,1625431388,8.154 21,0005,0007,0984.4,+20.7,064,0113,1625431688,8.144 13,0010,0013,0984.3,+20.1,065,0130,1625431988,8.138 18,0014,0018,0984.4,+20.5,064,0137,1625432288,8.126 21,0006,0008,0984.3,+19.8,065,0130,1625432588,8.116 13,0009,0012,0984.6,+20.3,064,0127,1625432888,8.109 18,0007,0010,0984.2,+20.8,064,0135,1625433188,8.121 21,0006,0008,0984.4,+20.7,064,0112,1625433488,8.109 21,0006,0008,0984.4,+20.3,065,0120,1625433788,8.133 21,0006,0008,0984.6,+20.3,064,0143,1625434088,8.245 21,0007,0010,0984.4,+20.8,063,0133,1625434388,8.243 18,0005,0007,0984.2,+20.6,064,0115,1625434688,8.231 18,0006,0008,0984.4,+20.2,065,0153,1625435888,8.215 16,0005,0007,0983.9,+19.6,064,0147,1625441588,8.412 18,0006,0008,0983.9,+18.9,063,0135,1625441888,8.402 21,0005,0007,0983.8,+18.9,062,0120,1625442188,8.39 23,0004,0006,0984.1,+19.0,065,0135,1625442488,8.391 21,0003,0005,0984.2,+17.5,070,0124,1625442788,8.377 21,0008,0011,0983.8,+17.5,071,0122,1625443088,8.394 21,0005,0007,0983.8,+18.6,070,0125,1625443388,8.382 16,0008,0011,0983.8,+19.7,066,0138,1625443688,8.369 16,0005,0007,0984.0,+17.8,071,0128,1625443988,8.363 23,0005,0007,0983.7,+17.3,075,0151,1625444288,8.36 21,0005,0007,0983.5,+19.5,067,0124,1625444588,8.382 21,0004,0006,0983.8,+19.2,066,0114,1625444888,8.497 18,0005,0007,0983.9,+18.1,070,0134,1625445188,8.487 21,0008,0011,0983.8,+16.9,073,0146,1625445488,8.501 18,0004,0006,0983.8,+18.8,067,0110,1625445788,8.484 23,0006,0008,0983.7,+17.9,070,0114,1625446088,8.473 21,0005,0007,0983.6,+17.1,073,0139,1625446388,8.47 21,0007,0010,0983.7,+16.5,074,0139,1625446688,8.478 21,0005,0007,0983.7,+16.4,075,0135,1625446988,8.47 21,0005,0007,0983.9,+16.5,075,0142,1625447288,8.467 11,0005,0007,0983.6,+17.7,070,0125,1625447588,8.464 21,0009,0012,0983.6,+17.6,071,0105,1625447888,8.445 18,0012,0016,0983.5,+17.4,071,0121,1625448188,8.478 23,0005,0007,0983.4,+17.8,069,0119,1625448488,8.579 21,0004,0006,0983.6,+16.5,073,0147,1625448788,8.576 21,0008,0011,0983.5,+15.9,074,0136,1625449088,8.565 18,0006,0008,0983.5,+16.6,072,0133,1625449388,8.559 16,0006,0008,0983.8,+16.5,073,0127,1625449688,8.56 16,0007,0010,0983.3,+16.2,074,0150,1625449988,8.559 21,0009,0012,0983.5,+16.2,073,0105,1625450288,8.54 28,0006,0008,0983.7,+16.5,072,0164,1625450588,8.536 25,0005,0007,0983.5,+16.2,073,0125,1625450888,8.538 16,0007,0010,0983.4,+16.7,071,0126,1625451188,8.529 18,0006,0008,0983.6,+17.0,071,0139,1625451488,8.528 21,0004,0006,0983.6,+17.2,071,0115,1625451788,8.551 16,0005,0007,0983.5,+15.3,076,0135,1625452088,8.667 16,0006,0008,0983.4,+15.6,075,0130,1625452388,8.656 23,0006,0008,0983.4,+16.2,072,0139,1625452688,8.642 21,0005,0007,0983.9,+15.0,077,0124,1625452988,8.645 25,0010,0013,0983.8,+15.8,074,0129,1625453288,8.638 23,0008,0011,0983.8,+17.3,069,0120,1625453588,8.637 23,0006,0008,0983.5,+15.0,077,0132,1625453888,8.629 23,0007,0010,0984.0,+15.9,073,0122,1625454188,8.622 28,0005,0007,0983.9,+14.7,079,0142,1625455088,8.624 28,0005,0007,0983.9,+14.5,079,0127,1625455688,8.735 13,0006,0008,0984.1,+15.2,077,0133,1625455988,8.757 13,0006,0008,0983.7,+14.6,078,0122,1625456288,8.73 33,0008,0011,0983.7,+15.2,077,0145,1625456588,8.722 25,0006,0008,0983.9,+15.1,077,0115,1625456888,8.713 18,0011,0015,0983.6,+16.3,074,0118,1625457188,8.729 23,0007,0010,0983.7,+15.6,078,0158,1625457788,8.711 13,0012,0016,0983.7,+16.9,075,0137,1625459291,11.414 25,0006,0008,0983.6,+17.3,074,0114,1625459588,8.819 04,0009,0012,0983.5,+17.2,075,0136,1625460188,8.831 25,0007,0010,0983.3,+18.3,071,0124,1625460488,8.814 99,0005,0007,0983.4,+19.3,068,0127,1625460788,8.816 00,0007,0010,0983.6,+18.2,070,0151,1625461388,8.806 28,0007,0010,0983.4,+18.2,071,0120,1625461688,8.793 00,0007,0010,0983.6,+18.4,069,0146,1625461988,8.807 25,0008,0011,0983.2,+19.4,066,0138,1625462288,8.79 23,0006,0008,0983.7,+18.8,068,0137,1625462588,8.807 33,0006,0008,0983.7,+18.8,068,0140,1625462888,8.933 35,0006,0008,0983.4,+19.2,066,0134,1625463488,8.909 18,0008,0011,0983.5,+19.5,066,0135,1625463788,8.903 18,0006,0008,0983.3,+20.0,065,0164,1625464088,8.918 13,0005,0007,0983.2,+20.8,063,0148,1625464388,8.892 35,0006,0008,0983.4,+21.0,061,0136,1625464988,8.893 42,0006,0008,0982.9,+21.5,059,0136,1625465288,8.89 18,0005,0007,0983.1,+21.6,060,0124,1625465588,8.886 30,0009,0012,0982.9,+21.9,059,0131,1625465888,8.922 28,0013,0017,0982.9,+22.0,057,0118,1625466188,8.891 09,0004,0006,0982.8,+22.1,057,0104,1625466489,9.003 30,0048,0065,0982.6,+22.3,058,0144,1625466789,9.001 21,0015,0021,0982.8,+22.6,057,0135,1625467089,9.018 11,0012,0016,0982.4,+22.7,058,0146,1625467389,9.001 23,0006,0008,0982.7,+23.1,058,0137,1625467688,8.994 33,0006,0008,0982.7,+23.3,057,0129,1625467988,8.993 28,0006,0008,0982.5,+23.4,055,0122,1625468288,8.991 00,0005,0007,0982.6,+23.6,055,0134,1625468588,8.994 00,0005,0007,0982.5,+23.8,053,0128,1625468891,11.735 04,0005,0007,0982.6,+24.4,051,0128,1625470092,12.044 11,0005,0007,0982.1,+24.5,048,0125,1625470389,9.108 04,0004,0006,0982.2,+24.7,048,0126,1625470689,9.095 00,0004,0006,0982.6,+24.8,047,0122,1625470989,9.101 18,0008,0011,0982.4,+24.9,045,0100,1625471289,9.09 04,0004,0006,0982.3,+25.1,047,0122,1625471589,9.118 09,0006,0008,0982.6,+25.2,046,0152,1625471889,9.095 21,0004,0006,0982.5,+25.3,046,0132,1625472189,9.097 16,0005,0007,0982.3,+25.3,046,0112,1625472489,9.07 11,0004,0006,0982.1,+25.4,045,0145,1625472789,9.072 09,0007,0010,0982.3,+25.6,047,0135,1625473089,9.064 16,0006,0008,0981.9,+25.7,047,0112,1625473389,9.086 09,0004,0006,0982.2,+25.9,046,0114,1625473689,9.226 13,0005,0007,0982.4,+26.3,046,0140,1625473989,9.192 13,0012,0016,0982.3,+26.2,047,0122,1625474289,9.214 13,0004,0006,0982.1,+26.0,048,0122,1625474589,9.197 13,0004,0006,0982.1,+26.1,048,0127,1625474889,9.199 11,0006,0008,0982.2,+26.3,038,0139,1625475189,9.178 09,0005,0007,0982.4,+26.4,043,0122,1625475489,9.172 25,0004,0006,0982.1,+26.4,044,0128,1625475789,9.169 13,0008,0011,0982.2,+26.5,042,0138,1625476089,9.161 11,0006,0008,0982.0,+26.5,043,0138,1625476389,9.189 13,0004,0006,0981.8,+26.7,044,0117,1625476689,9.193 13,0004,0006,0981.9,+26.8,043,0131,1625476989,9.175 11,0004,0006,0982.1,+27.0,045,0126,1625477289,9.28 18,0005,0007,0982.2,+27.0,043,0117,1625477589,9.298 13,0006,0008,0982.1,+25.9,045,0135,1625477889,9.286 04,0005,0007,0982.1,+25.8,043,0129,1625478189,9.328 11,0008,0011,0982.3,+26.6,043,0125,1625478489,9.306 06,0004,0006,0982.4,+25.6,042,0112,1625478789,9.327 11,0004,0006,0982.3,+26.0,042,0142,1625479089,9.302 01,0007,0010,0981.8,+26.9,042,0144,1625479391,11.805 18,0003,0005,0982.1,+26.7,041,0151,1625479989,9.254 18,0003,0005,0981.8,+26.9,038,0142,1625480289,9.246 13,0004,0006,0982.0,+26.1,042,0108,1625480589,9.277 06,0003,0005,0981.6,+26.6,038,0141,1625480889,9.388 06,0004,0006,0982.0,+26.8,040,0122,1625481189,9.404 18,0004,0006,0981.4,+27.3,039,0141,1625481489,9.369 13,0003,0005,0982.2,+27.4,036,0133,1625481789,9.39 16,0004,0006,0981.7,+27.6,041,0128,1625482389,9.368 18,0004,0006,0981.5,+27.7,041,0125,1625482689,9.355 06,0004,0006,0981.6,+27.8,036,0141,1625482989,9.361 25,0005,0007,0981.4,+27.4,037,0144,1625483289,9.414 01,0005,0007,0981.5,+27.6,037,0146,1625483589,9.345 18,0003,0005,0981.5,+27.8,035,0120,1625483889,9.357 16,0003,0005,0981.4,+28.1,038,0134,1625484189,9.421 16,0004,0006,0981.6,+27.5,036,0135,1625485089,9.515 09,0003,0005,0981.4,+27.7,036,0144,1625485389,9.462 09,0003,0005,0981.6,+27.5,035,0109,1625485689,9.492 04,0004,0006,0981.4,+27.3,037,0118,1625486289,9.467 00,0004,0006,0981.5,+27.5,033,0132,1625486889,9.461 09,0003,0005,0981.3,+28.0,032,0142,1625487489,9.455 21,0003,0005,0981.2,+28.1,036,0119,1625487789,9.473 04,0003,0005,0981.4,+28.4,033,0122,1625488089,9.591 11,0005,0007,0981.3,+28.3,033,0136,1625488389,9.562 04,0004,0006,0981.4,+28.5,034,0129,1625488689,9.565 09,0004,0006,0981.3,+28.2,032,0114,1625488989,9.558 06,0005,0007,0981.4,+28.3,034,0139,1625489289,9.547 11,0003,0005,0981.4,+28.3,037,0125,1625489589,9.54 16,0004,0006,0981.3,+28.4,037,0123,1625489889,9.557 06,0004,0006,0981.5,+28.7,036,0126,1625490189,9.56 11,0003,0005,0981.5,+28.5,036,0129,1625490489,9.542 18,0006,0008,0981.1,+28.6,035,0132,1625491089,9.544 00,0003,0005,0981.4,+28.2,034,0118,1625491392,12.271 16,0003,0005,0981.2,+28.5,037,0129,1625491989,9.708 06,0005,0007,0981.3,+28.7,038,0126,1625492289,9.673 16,0005,0007,0981.4,+28.4,037,0131,1625492589,9.665 06,0007,0010,0981.2,+28.4,036,0111,1625492889,9.659 28,0005,0007,0981.3,+28.2,037,0124,1625493189,9.658 11,0006,0008,0981.3,+27.9,036,0125,1625493489,9.685 11,0004,0006,0981.1,+28.1,037,0113,1625493789,9.642 16,0005,0007,0981.3,+27.6,036,0150,1625494089,9.655 25,0006,0008,0981.3,+27.8,037,0140,1625494389,9.674 13,0007,0010,0981.4,+28.1,040,0128,1625494689,9.638 06,0006,0008,0981.3,+27.7,037,0119,1625494989,9.669 06,0004,0006,0981.7,+27.6,039,0121,1625495589,9.808 11,0004,0006,0981.5,+27.1,040,0137,1625495889,9.774 06,0004,0006,0981.3,+27.3,039,0123,1625496189,9.791 09,0004,0006,0981.3,+27.8,039,0116,1625496489,9.745 99,0004,0006,0981.6,+27.9,039,0119,1625496789,9.742 13,0004,0006,0981.3,+27.8,038,0119,1625497089,9.772 16,0007,0010,0981.1,+27.6,039,0139,1625497389,9.739 11,0004,0006,0981.3,+28.2,041,0116,1625497689,9.736 18,0004,0006,0981.3,+27.7,039,0133,1625497989,9.732 04,0006,0008,0981.4,+27.8,040,0111,1625498589,9.773 09,0006,0008,0981.4,+28.1,040,0128,1625498889,9.872 11,0004,0006,0981.3,+27.9,042,0095,1625499789,9.902 23,0006,0008,0981.3,+27.6,040,0123,1625500089,9.863 06,0007,0010,0981.6,+27.6,038,0133,1625500389,9.878 06,0011,0015,0981.4,+27.7,041,0143,1625500689,9.852 25,0015,0021,0981.7,+27.5,040,0118,1625500989,9.842 28,0005,0007,0981.5,+27.6,038,0147,1625501289,9.86 33,0004,0006,0981.5,+27.7,043,0113,1625501589,9.842 23,0005,0007,0981.7,+27.7,042,0137,1625501889,9.838 23,0008,0011,0981.7,+27.2,043,0144,1625502189,9.867 21,0006,0008,0981.6,+27.3,043,0138,1625502489,9.972 23,0014,0018,0981.8,+27.4,045,0105,1625502789,9.967 37,0008,0011,0981.8,+27.4,044,0136,1625503089,9.965 21,0006,0008,0981.6,+27.1,047,0148,1625503389,9.952 18,0009,0012,0981.7,+26.8,047,0138,1625503689,9.944 23,0006,0008,0981.7,+26.8,048,0103,1625503989,9.941 28,0004,0006,0982.1,+26.6,048,0139,1625504289,9.938 25,0005,0007,0982.1,+26.2,049,0137,1625504589,9.937 30,0010,0013,0982.0,+25.9,051,0141,1625504889,9.93 23,0005,0007,0982.0,+25.8,051,0175,1625505189,9.935 30,0004,0006,0982.0,+25.7,052,0131,1625505489,9.935 23,0006,0008,0982.1,+25.2,055,0120,1625505789,9.95 25,0005,0007,0982.4,+24.7,062,0128,1625506090,10.062 13,0007,0010,0982.3,+24.4,062,0137,1625506390,10.06 18,0005,0007,0982.4,+24.2,062,0126,1625506690,10.049 28,0008,0011,0982.3,+24.2,060,0112,1625506990,10.055 21,0006,0008,0982.3,+24.2,060,0122,1625507290,10.045 28,0004,0006,0982.6,+23.6,061,0135,1625507590,10.045 23,0009,0012,0982.4,+23.5,060,0116,1625507890,10.041 23,0007,0010,0982.6,+23.1,062,0114,1625508190,10.031 13,0004,0006,0982.7,+23.1,062,0132,1625508490,10.066 06,0015,0021,0982.8,+22.8,063,0138,1625508790,10.023 25,0008,0011,0982.8,+22.1,064,0131,1625509090,10.015 21,0006,0008,0982.9,+22.2,063,0124,1625509690,10.147 09,0007,0010,0983.1,+22.0,064,0140,1625509990,10.137 18,0005,0007,0983.1,+22.5,063,0105,1625510290,10.18 04,0009,0012,0982.9,+22.5,063,0127,1625510590,10.138 04,0006,0008,0983.3,+21.7,065,0115,1625511190,10.119 21,0006,0008,0983.3,+21.1,068,0141,1625511790,10.112 28,0009,0012,0983.4,+21.2,068,0118,1625512090,10.1 21,0006,0008,0983.3,+21.2,068,0131,1625512390,10.087 23,0006,0008,0983.3,+21.1,068,0139,1625512690,10.084 25,0006,0008,0983.4,+20.8,069,0141,1625512990,10.147 30,0006,0008,0983.4,+20.9,068,0123,1625513590,10.215 23,0008,0011,0983.3,+20.4,069,0149,1625513890,10.211 30,0015,0021,0983.8,+20.7,069,0122,1625514190,10.192 04,0008,0011,0983.4,+20.5,070,0137,1625514492,12.785 09,0007,0010,0983.6,+20.3,070,0135,1625514790,10.181 11,0006,0008,0983.5,+19.9,071,0131,1625515090,10.187 37,0007,0010,0983.3,+20.0,071,0140,1625515390,10.198 21,0004,0006,0983.6,+20.1,070,0147,1625515690,10.19 21,0005,0007,0983.6,+19.1,073,0125,1625516590,10.192 01,0010,0013,0983.7,+20.4,069,0127,1625516892,12.974 01,0010,0013,0983.6,+19.7,071,0131,1625517190,10.308 13,0006,0008,0983.5,+19.8,070,0133,1625517490,10.304 16,0005,0007,0983.5,+20.3,070,0149,1625517790,10.28 11,0011,0015,0983.6,+19.8,071,0133,1625518090,10.318 13,0006,0008,0983.8,+18.9,075,0120,1625518390,10.287 09,0006,0008,0983.7,+19.1,073,0125,1625518690,10.274 06,0009,0012,0983.6,+19.5,072,0134,1625518990,10.267 04,0007,0010,0983.9,+20.2,069,0147,1625519290,10.256 06,0007,0010,0983.6,+19.4,073,0153,1625519590,10.246 09,0007,0010,0983.9,+19.7,072,0151,1625519890,10.252 09,0005,0007,0983.6,+19.7,072,0127,1625520190,10.273 09,0006,0008,0983.8,+19.8,071,0133,1625520490,10.395 09,0006,0008,0984.0,+19.7,073,0131,1625520790,10.407 09,0006,0008,0983.8,+20.2,071,0139,1625521090,10.385 09,0007,0010,0983.9,+20.2,071,0134,1625521390,10.371 09,0004,0006,0983.8,+20.6,069,0153,1625521690,10.364 09,0005,0007,0983.8,+20.3,070,0130,1625521990,10.364 09,0007,0010,0983.7,+19.9,072,0129,1625522290,10.357 06,0009,0012,0984.1,+18.7,076,0139,1625522590,10.357 09,0006,0008,0983.9,+19.5,074,0122,1625522890,10.353 06,0007,0010,0983.9,+19.7,073,0155,1625523190,10.323 09,0004,0006,0983.9,+19.4,073,0144,1625523490,10.332 00,0005,0007,0983.9,+19.1,073,0131,1625523790,10.363 09,0005,0007,0983.7,+19.9,070,0128,1625524090,10.473 06,0005,0007,0983.7,+19.3,071,0150,1625524390,10.462 09,0006,0008,0983.7,+18.3,075,0137,1625524690,10.445 09,0005,0007,0984.0,+19.4,071,0122,1625524990,10.449 06,0010,0013,0983.8,+19.1,071,0143,1625525290,10.446 06,0005,0007,0983.9,+18.8,072,0132,1625525590,10.436 06,0006,0008,0984.1,+18.7,072,0138,1625525890,10.443 09,0006,0008,0983.8,+19.6,070,0122,1625526190,10.424 06,0009,0012,0983.8,+18.8,073,0118,1625526490,10.414 09,0012,0016,0983.7,+19.4,070,0108,1625526790,10.412 09,0009,0012,0984.0,+18.1,074,0153,1625527090,10.426 11,0006,0008,0983.9,+18.9,072,0138,1625527390,10.45 09,0006,0008,0983.7,+18.4,073,0128,1625527690,10.546 06,0007,0010,0983.7,+18.7,073,0137,1625527990,10.547 09,0009,0012,0983.5,+18.3,074,0127,1625528290,10.535 06,0011,0015,0983.7,+18.3,074,0119,1625528590,10.542 09,0008,0011,0983.9,+19.3,071,0115,1625528890,10.548 09,0008,0011,0983.9,+18.5,073,0123,1625529190,10.538 11,0007,0010,0983.4,+19.5,070,0123,1625529490,10.529 09,0006,0008,0983.5,+19.0,071,0120,1625529790,10.515 06,0006,0008,0983.6,+18.0,074,0134,1625530090,10.517 23,0006,0008,0983.9,+17.5,077,0144,1625530390,10.513 13,0006,0008,0983.8,+18.0,074,0130,1625530690,10.506 09,0006,0008,0984.0,+18.2,074,0120,1625530990,10.532 11,0009,0012,0983.5,+18.2,074,0129,1625531290,10.638 13,0006,0008,0983.9,+17.9,075,0126,1625531590,10.629 11,0006,0008,0983.8,+19.4,070,0126,1625531890,10.627 13,0006,0008,0983.6,+18.7,072,0123,1625532190,10.625 11,0008,0011,0983.6,+18.4,073,0144,1625532490,10.615 11,0006,0008,0983.9,+17.7,075,0127,1625532790,10.615 11,0006,0008,0983.9,+17.7,075,0114,1625533090,10.602 13,0006,0008,0983.7,+18.3,073,0134,1625533390,10.604 09,0005,0007,0983.8,+18.1,073,0129,1625533690,10.606 11,0006,0008,0983.8,+18.1,073,0133,1625533990,10.607 11,0006,0008,0983.9,+17.6,075,0155,1625534290,10.595 13,0007,0010,0983.9,+17.3,077,0135,1625534590,10.657 00,0009,0012,0983.9,+16.9,078,0137,1625534890,10.735 09,0008,0011,0983.9,+17.3,077,0132,1625535190,10.719 11,0006,0008,0983.8,+17.5,077,0135,1625535490,10.726 11,0006,0008,0984.0,+17.2,078,0152,1625535790,10.714 09,0008,0011,0984.0,+17.5,077,0138,1625536090,10.723 09,0006,0008,0984.0,+17.2,079,0119,1625536390,10.685 09,0007,0010,0984.0,+17.2,077,0148,1625536690,10.706 11,0007,0010,0983.8,+17.4,078,0145,1625536990,10.691 11,0011,0015,0984.3,+17.4,078,0131,1625537290,10.688 04,0010,0013,0984.0,+17.8,077,0120,1625537590,10.68 09,0006,0008,0984.1,+17.0,080,0133,1625537890,10.688 06,0007,0010,0984.3,+17.5,079,0122,1625538190,10.702 11,0007,0010,0984.2,+17.5,078,0132,1625538490,10.794 09,0007,0010,0983.9,+16.9,080,0123,1625538790,10.807 09,0006,0008,0984.1,+17.0,079,0132,1625539090,10.813 11,0007,0010,0984.0,+17.4,077,0132,1625539390,10.795 09,0009,0012,0984.2,+17.5,077,0135,1625539690,10.804 11,0006,0008,0984.3,+17.5,077,0130,1625539990,10.784 09,0011,0015,0984.2,+17.6,076,0110,1625540290,10.766 11,0008,0011,0984.2,+17.8,075,0122,1625540590,10.775 09,0007,0010,0984.0,+17.5,077,0123,1625540890,10.786 00,0008,0011,0984.4,+16.9,080,0161,1625541790,10.806 18,0006,0008,0984.3,+17.1,080,0146,1625542390,10.873 16,0014,0018,0984.1,+18.2,075,0127,1625542690,10.882 18,0013,0017,0984.4,+17.7,077,0133,1625542990,10.878 16,0006,0008,0984.3,+17.2,079,0123,1625543290,10.914 23,0013,0017,0984.7,+18.8,073,0127,1625543890,10.873 04,0009,0012,0984.5,+18.0,078,0142,1625544790,10.847 00,0008,0011,0984.8,+19.8,074,0133,1625546590,10.957 16,0010,0013,0985.1,+20.6,064,0135,1625547490,10.952 11,0009,0012,0984.9,+20.9,064,0151,1625547790,10.959 06,0007,0010,0984.8,+20.9,063,0116,1625548090,10.954 13,0008,0011,0985.1,+21.0,064,0131,1625548390,10.934 13,0008,0011,0985.0,+21.1,062,0137,1625548690,10.933 23,0010,0013,0985.0,+21.2,063,0125,1625548990,10.961 11,0008,0011,0985.0,+21.3,063,0136,1625549291,11.06 18,0006,0008,0985.2,+21.5,061,0128,1625549591,11.055 13,0009,0012,0985.2,+21.5,061,0142,1625549891,11.049 13,0008,0011,0985.3,+21.4,061,0120,1625550191,11.066 04,0006,0008,0985.1,+21.6,061,0134,1625550491,11.055 23,0009,0012,0985.1,+21.7,061,0140,1625550791,11.051 16,0007,0010,0985.3,+21.8,060,0130,1625551091,11.045 16,0009,0012,0985.4,+22.0,060,0121,1625551391,11.078 16,0006,0008,0985.3,+22.2,060,0121,1625551691,11.037 23,0008,0011,0985.4,+22.3,061,0141,1625551991,11.042 16,0007,0010,0985.4,+22.4,060,0149,1625552291,11.033 28,0008,0011,0985.5,+22.4,061,0145,1625552591,11.056 18,0008,0011,0985.5,+22.5,063,0132,1625552891,11.163 23,0006,0008,0985.8,+22.5,060,0138,1625553191,11.162 18,0008,0011,0985.6,+22.6,060,0146,1625553491,11.168 11,0007,0010,0985.4,+22.5,060,0120,1625553791,11.169 21,0009,0012,0985.4,+22.9,060,0113,1625554091,11.129 28,0006,0008,0985.7,+22.9,061,0135,1625554391,11.157 21,0010,0013,0985.9,+22.9,061,0123,1625554691,11.136 23,0006,0008,0985.5,+23.1,061,0118,1625554991,11.117 21,0009,0012,0985.7,+23.2,060,0127,1625555291,11.112 16,0006,0008,0985.6,+23.4,060,0113,1625555591,11.111 16,0007,0010,0985.5,+23.7,060,0114,1625555891,11.137 16,0008,0011,0985.2,+23.8,059,0151,1625556191,11.136 23,0007,0010,0985.3,+23.9,059,0124,1625556491,11.243 21,0006,0008,0985.1,+24.5,058,0125,1625557091,11.244 13,0007,0010,0985.0,+24.8,060,0124,1625557391,11.248 21,0008,0011,0985.4,+25.0,058,0125,1625557691,11.242 13,0020,0027,0985.2,+25.0,056,0125,1625557991,11.24 13,0005,0007,0985.4,+25.1,056,0116,1625558291,11.246 23,0004,0006,0985.2,+25.3,056,0137,1625558591,11.238 16,0006,0008,0985.5,+25.5,056,0131,1625558891,11.229 13,0006,0008,0985.4,+25.2,055,0121,1625559191,11.249 06,0006,0008,0985.5,+25.5,054,0121,1625559491,11.228 01,0005,0007,0985.4,+25.4,053,0121,1625559791,11.236 13,0005,0007,0985.6,+25.9,055,0126,1625560091,11.364 11,0009,0012,0985.5,+25.9,054,0125,1625560391,11.345 09,0005,0007,0985.7,+25.6,055,0100,1625560691,11.351 18,0005,0007,0985.4,+25.8,054,0116,1625560991,11.333 11,0005,0007,0985.2,+25.7,053,0133,1625561291,11.319 25,0004,0006,0985.6,+26.0,056,0143,1625561591,11.323 11,0004,0006,0985.2,+26.1,050,0117,1625561891,11.322 11,0005,0007,0985.8,+26.1,052,0140,1625562191,11.305 23,0005,0007,0985.5,+26.5,052,0127,1625562791,11.305 13,0004,0006,0985.7,+26.0,049,0139,1625563391,11.328 16,0004,0006,0986.0,+26.2,051,0105,1625563691,11.434 18,0007,0010,0985.8,+25.6,049,0163,1625563991,11.426 13,0004,0006,0986.2,+25.5,050,0130,1625564291,11.424 13,0011,0015,0986.1,+25.7,047,0114,1625564591,11.44 00,0006,0008,0986.4,+25.5,049,0154,1625564891,11.418 11,0004,0006,0986.3,+25.4,050,0119,1625565491,11.418 11,0006,0008,0985.9,+25.6,049,0121,1625565791,11.43 13,0004,0006,0986.3,+25.7,051,0161,1625566091,11.409 09,0003,0005,0986.2,+25.8,050,0120,1625566391,11.412 06,0006,0008,0986.2,+25.7,051,0111,1625566691,11.384 04,0004,0006,0986.2,+25.8,051,0117,1625566991,11.435 04,0004,0006,0986.1,+25.8,053,0135,1625567591,11.572 00,0008,0011,0986.3,+25.9,053,0121,1625568191,11.546 11,0003,0005,0986.2,+26.3,054,0112,1625569091,11.51 11,0009,0012,0985.9,+26.4,056,0122,1625569391,11.504 00,0004,0006,0986.2,+26.3,057,0130,1625569691,11.508 23,0004,0006,0985.9,+26.8,056,0140,1625569991,11.494 13,0004,0006,0985.5,+27.8,045,0133,1625571191,11.618 21,0006,0008,0985.8,+27.2,045,0114,1625571491,11.607 16,0005,0007,0985.3,+27.6,048,0122,1625571791,11.632 11,0005,0007,0985.2,+27.8,045,0128,1625572391,11.616 25,0005,0007,0985.4,+27.9,044,0126,1625572691,11.604 21,0006,0008,0985.5,+28.2,046,0141,1625572991,11.626 18,0009,0012,0985.5,+27.6,046,0112,1625573291,11.596 23,0008,0011,0985.2,+27.4,048,0129,1625573594,14.387 25,0004,0006,0985.3,+28.1,044,0110,1625573891,11.575 00,0006,0008,0985.0,+28.2,043,0103,1625574191,11.633 99,0005,0007,0985.1,+28.4,042,0112,1625574794,14.563 04,0006,0008,0984.8,+28.8,041,0134,1625575094,14.435 18,0005,0007,0985.0,+28.7,044,0125,1625575391,11.726 25,0006,0008,0985.3,+28.5,042,0137,1625575991,11.689 25,0006,0008,0985.1,+28.5,046,0132,1625576291,11.673 28,0005,0007,0985.1,+28.9,044,0127,1625576591,11.679 18,0004,0006,0984.9,+29.2,043,0138,1625576891,11.674 23,0003,0005,0985.0,+29.0,042,0138,1625577191,11.665 28,0005,0007,0985.1,+29.2,042,0128,1625577491,11.672 33,0005,0007,0984.8,+29.4,042,0115,1625577791,11.696 23,0004,0006,0985.0,+29.0,042,0118,1625578091,11.809 25,0006,0008,0985.0,+28.7,044,0123,1625578391,11.821 33,0004,0006,0984.7,+29.1,042,0128,1625578691,11.801 18,0004,0006,0985.0,+29.3,042,0113,1625578991,11.799 25,0006,0008,0985.1,+29.3,041,0146,1625579291,11.796 23,0005,0007,0985.1,+28.5,041,0143,1625579591,11.781 23,0005,0007,0985.0,+29.0,040,0149,1625579891,11.783 23,0005,0007,0985.2,+29.0,041,0132,1625580191,11.79 33,0004,0006,0985.5,+29.0,042,0140,1625580491,11.771 28,0005,0007,0985.3,+29.0,042,0094,1625580791,11.772 30,0010,0013,0985.1,+29.1,042,0131,1625581091,11.769 21,0005,0007,0984.8,+28.7,044,0118,1625581391,11.791 06,0006,0008,0985.2,+28.9,042,0127,1625581691,11.9 16,0008,0011,0985.1,+29.1,044,0141,1625581991,11.9 33,0006,0008,0985.0,+29.1,041,0126,1625582291,11.902 09,0006,0008,0985.2,+29.3,042,0121,1625582591,11.893 23,0007,0010,0985.2,+28.9,042,0124,1625582891,11.882 11,0005,0007,0985.0,+28.7,044,0148,1625583191,11.887 21,0007,0010,0985.1,+28.8,044,0144,1625583491,11.902 16,0005,0007,0985.0,+28.7,043,0120,1625583791,11.887 00,0007,0010,0984.8,+28.8,042,0121,1625584391,11.879 28,0006,0008,0985.0,+29.0,041,0109,1625584691,11.853 18,0004,0006,0985.1,+28.9,043,0133,1625584991,11.886 25,0006,0008,0985.1,+28.9,042,0107,1625585592,12.019 21,0005,0007,0985.0,+28.8,044,0157,1625585891,11.995 16,0007,0010,0985.4,+29.0,044,0115,1625586192,12.004 18,0008,0011,0985.1,+28.9,044,0121,1625586491,11.994 18,0005,0007,0985.2,+28.8,045,0108,1625586791,11.99 23,0005,0007,0985.3,+28.9,047,0135,1625587091,11.973 25,0006,0008,0985.3,+28.9,044,0136,1625587391,11.988 18,0006,0008,0985.5,+29.0,045,0125,1625587691,11.979 30,0010,0013,0985.2,+28.8,044,0143,1625587991,11.97 16,0010,0013,0985.5,+28.6,048,0118,1625588292,12.033 25,0005,0007,0985.7,+28.7,046,0127,1625588591,11.999 21,0005,0007,0985.4,+28.6,048,0128,1625588892,12.095 18,0016,0022,0985.5,+28.8,048,0112,1625589192,12.092 13,0007,0010,0985.6,+28.5,048,0132,1625589792,12.092 16,0007,0010,0985.9,+28.0,051,0126,1625590392,12.091 13,0006,0008,0985.7,+27.8,052,0138,1625590692,12.096 18,0006,0008,0985.8,+27.7,052,0120,1625590992,12.086 30,0009,0012,0985.7,+27.9,051,0117,1625591292,12.076 28,0006,0008,0985.6,+27.8,051,0126,1625591592,12.066 13,0005,0007,0985.8,+27.5,052,0135,1625591892,12.058 25,0010,0013,0985.8,+27.4,053,0126,1625592194,14.885 11,0007,0010,0985.9,+27.1,053,0127,1625592492,12.195 21,0005,0007,0985.8,+27.1,052,0121,1625592792,12.189 13,0007,0010,0985.8,+26.8,054,0126,1625593092,12.195 11,0005,0007,0985.8,+26.7,054,0115,1625593392,12.178 25,0009,0012,0986.3,+26.6,054,0139,1625593692,12.189 23,0012,0016,0986.0,+26.4,054,0112,1625593992,12.194 23,0008,0011,0986.2,+26.2,055,0145,1625594292,12.191 28,0008,0011,0986.3,+26.3,055,0131,1625594592,12.158 18,0007,0010,0986.4,+25.5,058,0122,1625595192,12.153 16,0007,0010,0986.6,+25.2,060,0130,1625595492,12.139 13,0011,0015,0986.4,+25.0,061,0132,1625595792,12.172 06,0016,0022,0986.6,+24.0,066,0126,1625596392,12.276 18,0011,0015,0986.6,+24.2,064,0134,1625596692,12.284 18,0005,0007,0987.0,+23.8,066,0117,1625596992,12.268 13,0006,0008,0986.9,+24.3,065,0129,1625597292,12.265 30,0006,0008,0987.1,+24.2,065,0133,1625597592,12.259 18,0007,0010,0986.9,+23.7,068,0114,1625597892,12.26 25,0006,0008,0987.1,+24.0,067,0138,1625598192,12.249 23,0006,0008,0987.3,+23.5,067,0146,1625598792,12.242 21,0007,0010,0987.1,+23.5,068,0134,1625599092,12.245 30,0007,0010,0987.1,+23.3,069,0142,1625599392,12.257 25,0006,0008,0987.3,+23.6,068,0113,1625599692,12.379 33,0006,0008,0987.1,+23.6,067,0132,1625599992,12.38 47,0005,0007,0987.1,+23.3,068,0130,1625600292,12.355 30,0008,0011,0987.1,+23.2,069,0117,1625600592,12.362 35,0007,0010,0987.2,+23.6,069,0121,1625600892,12.352 35,0006,0008,0987.1,+23.3,068,0145,1625601192,12.341 23,0006,0008,0987.2,+23.5,068,0149,1625601492,12.351 28,0009,0012,0987.4,+23.7,065,0124,1625601792,12.345 23,0005,0007,0987.5,+24.0,064,0137,1625602092,12.337 23,0008,0011,0987.3,+24.0,062,0129,1625602392,12.332 28,0005,0007,0987.6,+23.8,062,0114,1625602692,12.327 30,0008,0011,0987.4,+22.9,070,0130,1625602992,12.366 25,0007,0010,0987.6,+23.3,068,0135,1625603292,12.469 25,0006,0008,0987.3,+23.6,065,0117,1625603592,12.449 21,0006,0008,0987.4,+23.2,065,0144,1625603892,12.469 21,0007,0010,0987.4,+23.6,067,0129,1625604192,12.448 21,0006,0008,0987.2,+23.6,066,0115,1625604492,12.453 21,0006,0008,0987.6,+23.0,068,0148,1625604792,12.445 18,0005,0007,0987.3,+22.8,068,0152,1625605092,12.421 21,0012,0016,0987.5,+23.0,067,0121,1625605392,12.41 16,0009,0012,0987.3,+22.8,068,0144,1625605692,12.408 16,0006,0008,0987.6,+22.6,068,0140,1625605992,12.396 13,0006,0008,0987.4,+23.7,065,0124,1625606292,12.414 13,0007,0010,0987.6,+23.7,065,0112,1625606592,12.436 13,0007,0010,0987.8,+22.3,067,0114,1625606892,12.557 18,0020,0027,0987.6,+22.3,068,0123,1625607192,12.52 11,0005,0007,0987.6,+22.9,067,0149,1625607492,12.518 13,0007,0010,0987.7,+22.6,069,0131,1625607792,12.515 21,0008,0011,0987.5,+23.1,068,0154,1625608092,12.52 13,0009,0012,0987.4,+22.1,069,0107,1625608392,12.519 13,0006,0008,0987.7,+23.0,068,0139,1625608692,12.518 11,0008,0011,0987.7,+22.3,070,0104,1625608992,12.512 16,0010,0013,0987.8,+22.6,070,0125,1625609292,12.504 13,0005,0007,0987.6,+23.4,068,0126,1625609592,12.495 16,0005,0007,0987.6,+22.5,069,0129,1625609892,12.487 13,0005,0007,0987.8,+23.1,068,0133,1625610192,12.521 16,0004,0006,0988.1,+22.3,071,0128,1625610492,12.623 21,0005,0007,0987.8,+22.3,071,0134,1625610792,12.621 13,0005,0007,0987.8,+22.9,069,0126,1625611092,12.62 21,0007,0010,0988.0,+23.5,067,0122,1625611392,12.598 16,0006,0008,0987.7,+22.2,070,0120,1625611692,12.616 18,0005,0007,0987.9,+22.6,068,0127,1625611992,12.6 21,0004,0006,0987.9,+21.9,072,0144,1625612292,12.604 16,0007,0010,0988.2,+21.7,072,0123,1625612592,12.593 18,0006,0008,0987.8,+21.5,071,0124,1625612892,12.589 13,0006,0008,0987.9,+22.3,069,0147,1625613192,12.581 18,0006,0008,0988.3,+22.1,070,0125,1625613492,12.576 16,0008,0011,0988.3,+22.1,070,0132,1625613792,12.602 18,0007,0010,0988.2,+22.5,068,0128,1625614092,12.708 18,0009,0012,0988.0,+21.8,068,0137,1625614392,12.703 18,0006,0008,0987.8,+22.4,069,0120,1625614692,12.707 18,0008,0011,0988.1,+22.0,069,0145,1625614992,12.699 18,0007,0010,0988.1,+21.9,069,0130,1625615292,12.702 18,0005,0007,0988.1,+22.3,068,0141,1625615592,12.7 16,0007,0010,0988.0,+21.5,070,0124,1625615892,12.688 13,0005,0007,0988.3,+22.9,066,0132,1625616192,12.689 13,0007,0010,0988.2,+21.7,069,0127,1625616492,12.677 16,0013,0017,0988.4,+20.6,073,0117,1625616792,12.672 16,0006,0008,0988.3,+20.6,073,0141,1625617092,12.669 16,0006,0008,0988.3,+21.2,070,0131,1625617392,12.69 16,0005,0007,0988.5,+20.6,072,0135,1625617692,12.82 21,0006,0008,0988.2,+21.4,070,0121,1625617992,12.819 18,0004,0006,0988.4,+21.1,070,0124,1625618292,12.811 16,0009,0012,0988.4,+20.9,071,0123,1625618592,12.806 18,0006,0008,0988.3,+20.6,072,0135,1625618892,12.79 13,0006,0008,0988.5,+20.0,074,0120,1625619192,12.774 13,0006,0008,0988.4,+20.3,073,0121,1625619492,12.782 11,0006,0008,0988.4,+20.5,072,0154,1625619792,12.774 13,0010,0013,0988.6,+20.7,071,0141,1625620092,12.772 11,0005,0007,0988.5,+20.6,071,0143,1625620392,12.77 13,0006,0008,0988.7,+20.1,072,0128,1625620692,12.759 13,0006,0008,0988.4,+19.9,074,0132,1625620992,12.796 13,0005,0007,0988.5,+19.8,074,0138,1625621292,12.912 11,0009,0012,0988.4,+20.7,071,0123,1625621592,12.879 11,0005,0007,0988.5,+19.8,074,0124,1625621892,12.875 11,0008,0011,0988.4,+20.0,073,0129,1625622192,12.877 16,0011,0015,0988.7,+20.1,073,0142,1625622492,12.872 13,0006,0008,0988.7,+18.3,079,0131,1625622792,12.861 16,0009,0012,0988.7,+19.2,076,0153,1625623092,12.861 11,0010,0013,0988.5,+20.0,073,0121,1625623392,12.858 16,0007,0010,0988.8,+18.6,079,0143,1625623692,12.848 11,0011,0015,0988.6,+18.9,077,0131,1625623992,12.847 16,0005,0007,0988.8,+19.1,076,0132,1625624292,12.863 11,0008,0011,0988.7,+20.3,072,0137,1625624592,12.871 16,0006,0008,0988.7,+19.1,076,0115,1625624892,12.99 16,0005,0007,0988.8,+19.2,075,0123,1625625192,12.974 13,0005,0007,0989.0,+19.1,076,0133,1625625492,12.971 18,0008,0011,0988.8,+19.0,076,0122,1625625792,12.975 11,0009,0012,0988.8,+18.9,077,0105,1625626092,12.97 18,0010,0013,0989.0,+18.6,078,0144,1625626392,12.968 13,0009,0012,0989.0,+19.2,075,0109,1625626692,12.957 13,0010,0013,0989.1,+18.5,078,0122,1625626992,12.944 21,0012,0016,0989.0,+18.6,078,0126,1625627292,12.948 25,0007,0010,0988.9,+18.7,078,0146,1625627592,12.929 30,0007,0010,0989.0,+19.0,077,0122,1625627892,12.92 25,0010,0013,0989.1,+18.6,078,0146,1625628192,12.953 23,0007,0010,0989.3,+19.7,074,0127,1625628493,13.066 30,0006,0008,0989.1,+19.7,074,0152,1625628793,13.055 33,0008,0011,0989.3,+19.3,076,0141,1625629093,13.042 25,0005,0007,0989.1,+19.1,077,0133,1625629393,13.045 25,0007,0010,0989.2,+19.0,078,0144,1625629693,13.041 16,0007,0010,0989.4,+18.6,079,0124,1625629993,13.05 18,0005,0007,0989.3,+20.7,071,0136,1625630293,13.04 06,0006,0008,0989.6,+21.3,069,0157,1625630593,13.031 28,0019,0026,0989.4,+21.2,069,0141,1625630893,13.023 23,0008,0011,0989.6,+21.3,069,0152,1625632393,13.164 18,0007,0010,0989.8,+20.8,072,0129,1625632693,13.151 13,0010,0013,0989.5,+20.5,074,0136,1625632993,13.137 21,0013,0017,0989.7,+20.5,073,0112,1625633293,13.132 21,0006,0008,0989.7,+20.2,073,0120,1625633593,13.129 23,0007,0010,0989.7,+20.3,073,0125,1625633893,13.128 23,0008,0011,0989.9,+20.6,074,0146,1625634193,13.133 33,0006,0008,0989.6,+20.8,072,0125,1625634493,13.106 23,0006,0008,0989.5,+21.0,072,0099,1625634793,13.12 16,0008,0011,0989.5,+21.6,071,0155,1625635093,13.11 13,0006,0008,0989.6,+21.5,072,0121,1625635393,13.15 30,0009,0012,0989.6,+21.9,071,0152,1625635693,13.255 16,0007,0010,0989.6,+22.0,071,0124,1625635993,13.256 09,0007,0010,0989.8,+22.4,068,0147,1625636293,13.246 06,0009,0012,0989.5,+22.7,068,0135,1625636593,13.259 06,0007,0010,0989.9,+22.8,066,0111,1625636893,13.241 09,0014,0018,0989.9,+23.3,065,0140,1625637193,13.256 18,0011,0015,0989.8,+23.2,065,0108,1625637493,13.22 11,0008,0011,0989.9,+23.1,065,0124,1625637793,13.208 23,0009,0012,0989.7,+23.3,063,0137,1625638093,13.211 18,0008,0011,0989.6,+23.5,063,0124,1625638393,13.197 16,0006,0008,0989.5,+23.9,062,0138,1625638693,13.203 18,0006,0008,0989.8,+24.1,063,0147,1625638993,13.235 16,0006,0008,0989.9,+24.1,062,0121,1625639293,13.365 21,0007,0010,0989.7,+24.3,063,0130,1625639593,13.341 21,0009,0012,0989.5,+24.2,061,0141,1625639893,13.327 18,0006,0008,0989.6,+24.6,062,0116,1625640193,13.324 18,0007,0010,0989.6,+24.7,061,0100,1625640493,13.316 04,0005,0007,0989.6,+25.1,062,0112,1625640793,13.311 16,0010,0013,0989.8,+25.0,063,0125,1625641093,13.329 11,0008,0011,0989.7,+25.3,060,0149,1625641393,13.299 09,0006,0008,0989.7,+25.1,061,0114,1625641693,13.317 30,0006,0008,0989.8,+25.6,061,0113,1625641993,13.292 21,0012,0016,0989.6,+25.9,060,0135,1625642293,13.299 21,0010,0013,0989.9,+25.6,060,0137,1625642593,13.325 16,0006,0008,0989.7,+25.8,062,0126,1625642893,13.438 23,0006,0008,0989.7,+25.8,063,0120,1625643193,13.434 25,0007,0010,0989.7,+25.5,061,0143,1625643493,13.425 30,0015,0021,0989.9,+25.6,061,0141,1625643793,13.405 23,0006,0008,0990.0,+26.1,060,0128,1625644093,13.41 18,0008,0011,0989.8,+26.3,061,0122,1625644393,13.401 30,0015,0021,0989.8,+26.3,060,0127,1625644693,13.402 23,0006,0008,0989.8,+26.6,058,0130,1625644993,13.394 09,0009,0012,0989.8,+27.1,059,0138,1625645293,13.395 21,0008,0011,0989.9,+26.4,058,0132,1625645593,13.404 18,0006,0008,0989.6,+26.2,058,0138,1625645893,13.391 13,0009,0012,0989.9,+26.8,057,0134,1625646193,13.421 18,0008,0011,0989.7,+26.8,059,0132,1625646493,13.522 40,0011,0015,0989.6,+26.7,056,0133,1625646793,13.52 18,0006,0008,0989.8,+27.6,057,0140,1625647093,13.512 28,0007,0010,0989.8,+27.0,057,0125,1625647393,13.513 21,0007,0010,0989.8,+26.9,055,0146,1625647693,13.5 13,0012,0016,0989.9,+27.2,056,0116,1625647996,16.023 18,0005,0007,0989.9,+27.5,052,0111,1625648293,13.502 13,0009,0012,0990.0,+27.3,056,0104,1625648596,16.103 21,0008,0011,0990.1,+27.0,058,0136,1625648893,13.521 11,0011,0015,0990.6,+26.4,056,0119,1625649193,13.485 11,0006,0008,0990.3,+26.6,056,0138,1625649493,13.475 18,0008,0011,0989.9,+27.2,053,0136,1625650093,13.632 16,0008,0011,0990.3,+27.1,055,0137,1625650393,13.643 11,0007,0010,0990.1,+27.5,056,0118,1625650693,13.636 06,0006,0008,0990.3,+27.8,052,0138,1625650993,13.611 16,0006,0008,0990.0,+27.5,054,0127,1625651293,13.604 23,0007,0010,0990.1,+27.7,056,0131,1625651593,13.594 28,0010,0013,0989.8,+28.0,056,0130,1625651893,13.585 18,0013,0017,0990.2,+28.1,056,0132,1625652193,13.578 13,0009,0012,0990.1,+27.3,054,0126,1625652493,13.566 06,0014,0018,0990.1,+27.6,056,0132,1625653093,13.572 18,0006,0008,0990.2,+27.5,055,0137,1625653393,13.602 00,0006,0008,0990.0,+28.0,057,0110,1625653693,13.72 99,0012,0016,0990.1,+28.2,054,0123,1625653993,13.709 11,0005,0007,0990.0,+28.1,051,0130,1625654593,13.71 00,0007,0010,0989.9,+28.5,048,0134,1625654893,13.706 09,0006,0008,0990.1,+28.2,051,0134,1625655193,13.706 09,0006,0008,0990.2,+27.7,053,0123,1625655493,13.684 09,0007,0010,0990.0,+28.2,050,0120,1625655793,13.697 09,0010,0013,0990.0,+28.5,048,0127,1625656093,13.692 04,0007,0010,0990.0,+28.9,053,0151,1625656393,13.687 09,0008,0011,0989.7,+28.8,049,0145,1625656693,13.668 23,0007,0010,0990.0,+29.2,050,0123,1625656993,13.713 16,0007,0010,0989.6,+29.3,049,0146,1625657293,13.822 21,0005,0007,0989.6,+29.1,050,0133,1625657593,13.806 13,0004,0006,0989.6,+29.0,048,0114,1625657893,13.812 21,0006,0008,0989.7,+28.7,050,0133,1625658193,13.797 11,0014,0018,0989.7,+29.1,047,0144,1625658493,13.804 13,0007,0010,0989.8,+28.9,051,0131,1625658793,13.789 04,0007,0010,0989.9,+29.2,047,0133,1625659093,13.799 06,0007,0010,0989.9,+29.1,048,0132,1625659393,13.797 06,0009,0012,0989.6,+29.4,047,0125,1625659693,13.793 04,0007,0010,0989.5,+29.7,048,0120,1625659993,13.785 11,0007,0010,0989.7,+29.5,050,0138,1625660293,13.792 04,0007,0010,0989.5,+29.1,047,0136,1625660593,13.805 21,0005,0007,0989.6,+29.3,049,0119,1625660893,13.936 18,0008,0011,0990.1,+28.5,049,0123,1625661193,13.912 06,0010,0013,0989.8,+28.4,050,0120,1625661493,13.905 04,0009,0012,0989.8,+29.2,047,0132,1625661793,13.903 06,0008,0011,0989.8,+29.4,047,0128,1625662093,13.894 09,0008,0011,0989.7,+29.4,048,0131,1625662393,13.895 01,0007,0010,0989.7,+29.6,046,0123,1625662693,13.892 06,0007,0010,0989.7,+29.6,047,0141,1625662993,13.899 00,0008,0011,0989.9,+29.7,047,0121,1625663593,13.872 09,0006,0008,0990.0,+29.7,046,0125,1625663896,16.476 01,0009,0012,0989.6,+29.9,048,0132,1625664193,13.907 00,0008,0011,0990.0,+29.1,046,0106,1625664494,14.017 00,0008,0011,0989.9,+29.2,046,0153,1625664794,14.042 04,0007,0010,0990.2,+29.3,048,0130,1625665093,14 04,0006,0008,0990.1,+28.7,049,0136,1625665396,16.682 01,0005,0007,0990.0,+28.8,049,0132,1625665694,14.019 06,0007,0010,0990.0,+29.2,049,0133,1625665994,14.052 01,0006,0008,0990.0,+29.8,050,0116,1625666293,13.973 00,0009,0012,0990.2,+29.0,050,0111,1625666894,14.032 09,0007,0010,0990.1,+29.0,052,0121,1625667193,13.975 09,0008,0011,0990.0,+29.2,049,0121,1625667493,13.972 16,0007,0010,0990.2,+29.3,048,0153,1625667794,14.029 21,0006,0008,0990.4,+29.4,052,0131,1625668094,14.116 11,0009,0012,0990.3,+28.8,051,0129,1625668394,14.112 09,0007,0010,0990.3,+28.8,052,0134,1625668694,14.104 09,0008,0011,0989.9,+29.2,051,0122,1625668994,14.1 09,0007,0010,0989.9,+29.3,051,0141,1625669294,14.125 13,0009,0012,0990.2,+29.3,053,0128,1625669594,14.112 11,0010,0013,0990.2,+29.1,053,0106,1625669894,14.082 11,0009,0012,0989.9,+29.2,053,0121,1625670194,14.102 18,0006,0008,0990.2,+29.3,053,0145,1625670494,14.08 06,0007,0010,0990.0,+29.1,054,0129,1625670794,14.078 13,0006,0008,0990.3,+28.9,053,0121,1625671094,14.093 16,0005,0007,0990.3,+28.8,054,0141,1625671394,14.109 09,0006,0008,0990.2,+28.5,055,0125,1625671694,14.214 13,0006,0008,0990.3,+28.6,055,0132,1625671994,14.213 11,0008,0011,0990.4,+28.7,055,0131,1625672294,14.196 04,0005,0007,0990.3,+28.8,052,0135,1625672596,16.832 09,0009,0012,0990.2,+28.9,054,0130,1625672894,14.218 23,0011,0015,0990.1,+29.0,053,0146,1625673194,14.19 23,0006,0008,0990.4,+28.9,053,0134,1625673494,14.249 09,0011,0015,0990.4,+29.1,053,0115,1625674096,16.943 21,0009,0012,0990.3,+28.6,055,0127,1625674394,14.185 23,0007,0010,0990.3,+28.5,055,0126,1625674694,14.178 11,0005,0007,0990.4,+28.6,055,0125,1625674994,14.211 23,0014,0018,0990.5,+28.8,055,0132,1625675294,14.305 06,0006,0008,0990.3,+28.9,054,0127,1625675594,14.307 11,0005,0007,0990.4,+28.7,055,0131,1625675894,14.311 18,0012,0016,0990.3,+28.2,056,0136,1625676194,14.308 09,0007,0010,0990.5,+28.1,057,0130,1625676494,14.293 16,0005,0007,0990.6,+28.0,058,0113,1625676794,14.291 21,0007,0010,0990.4,+27.8,058,0119,1625677094,14.278 28,0007,0010,0990.5,+27.5,060,0123,1625677394,14.315 25,0008,0011,0990.7,+27.2,063,0117,1625677694,14.285 16,0006,0008,0990.8,+27.7,061,0123,1625677994,14.288 23,0007,0010,0990.6,+27.2,064,0117,1625678294,14.279 06,0008,0011,0990.8,+27.6,062,0119,1625678594,14.296 16,0008,0011,0990.8,+27.2,063,0119,1625678894,14.42 25,0007,0010,0990.8,+27.7,062,0119,1625679194,14.436 09,0006,0008,0990.9,+26.8,065,0117,1625679494,14.389 01,0012,0016,0990.8,+26.1,066,0126,1625679794,14.38 09,0007,0010,0991.1,+26.3,065,0128,1625680694,14.384 06,0011,0015,0991.3,+26.0,065,0110,1625680994,14.373 06,0007,0010,0991.4,+26.7,063,0123,1625681294,14.415 01,0005,0007,0991.3,+25.5,067,0129,1625681594,14.385 04,0006,0008,0991.4,+25.5,068,0136,1625681894,14.385 01,0007,0010,0991.4,+26.0,066,0111,1625682194,14.388 06,0010,0013,0991.6,+25.2,068,0121,1625682494,14.497 23,0007,0010,0991.7,+24.5,070,0111,1625682794,14.473 28,0006,0008,0991.8,+24.6,070,0128,1625683094,14.47 23,0007,0010,0991.5,+24.1,072,0136,1625683394,14.486 30,0012,0016,0991.7,+24.0,071,0138,1625683694,14.468 16,0008,0011,0991.7,+24.2,071,0141,1625683994,14.465 21,0006,0008,0991.8,+23.1,075,0123,1625684594,14.445 30,0007,0010,0992.1,+23.5,073,0152,1625685194,14.458 00,0007,0010,0992.3,+23.4,073,0123,1625685494,14.465 23,0008,0011,0992.2,+23.2,073,0131,1625685794,14.491 35,0009,0012,0992.3,+23.2,074,0129,1625686094,14.601 18,0007,0010,0992.4,+22.7,076,0115,1625686394,14.569 13,0007,0010,0992.4,+23.6,071,0130,1625686694,14.572 11,0010,0013,0992.6,+23.4,073,0121,1625686994,14.562 09,0007,0010,0992.5,+22.6,076,0129,1625687294,14.554 09,0007,0010,0992.2,+22.8,075,0115,1625687594,14.552 09,0007,0010,0992.4,+22.6,075,0137,1625687894,14.547 11,0006,0008,0992.6,+22.6,075,0137,1625688194,14.548 11,0008,0011,0992.3,+22.4,076,0136,1625688494,14.524 13,0008,0011,0992.4,+22.1,077,0131,1625688794,14.559 09,0009,0012,0992.5,+21.8,079,0119,1625689094,14.526 11,0006,0008,0992.6,+22.3,075,0109,1625689394,14.568 11,0006,0008,0992.3,+22.4,075,0132,1625689694,14.668 11,0008,0011,0992.6,+21.9,077,0147,1625689994,14.659 09,0006,0008,0992.6,+22.3,075,0113,1625690294,14.669 00,0007,0010,0992.7,+23.0,072,0110,1625690594,14.677 06,0008,0011,0992.3,+22.5,074,0119,1625690894,14.673 11,0006,0008,0992.3,+21.8,077,0136,1625691194,14.64 09,0008,0011,0992.4,+22.0,076,0118,1625691494,14.677 06,0007,0010,0992.6,+22.0,076,0138,1625691794,14.645 09,0016,0022,0992.4,+21.6,078,0142,1625692094,14.629 06,0008,0011,0992.5,+21.7,078,0135,1625692394,14.637 09,0008,0011,0992.6,+23.0,072,0125,1625692694,14.625 09,0010,0013,0992.4,+21.4,079,0137,1625692994,14.641 09,0008,0011,0992.6,+22.2,075,0124,1625693294,14.745 06,0006,0008,0992.7,+22.0,075,0120,1625693894,14.773 09,0008,0011,0992.8,+22.0,075,0118,1625694194,14.749 09,0007,0010,0992.5,+21.6,077,0129,1625694494,14.763 06,0008,0011,0992.8,+21.7,077,0130,1625694794,14.753 09,0010,0013,0992.8,+22.3,074,0121,1625695094,14.74 11,0012,0016,0992.8,+21.7,077,0133,1625695394,14.72 11,0010,0013,0992.5,+21.5,077,0108,1625695694,14.746 11,0009,0012,0992.7,+21.7,075,0152,1625695994,14.708 09,0007,0010,0992.9,+21.3,077,0122,1625696294,14.711 06,0006,0008,0992.6,+21.5,077,0111,1625696594,14.743 06,0007,0010,0992.5,+21.5,077,0123,1625696894,14.84 09,0009,0012,0992.8,+22.3,073,0125,1625697194,14.856 00,0008,0011,0992.6,+20.8,080,0145,1625697494,14.833 13,0007,0010,0992.8,+21.7,075,0138,1625698094,14.811 09,0008,0011,0992.5,+21.1,077,0151,1625698394,14.828 11,0007,0010,0992.5,+21.1,077,0118,1625698694,14.827 11,0007,0010,0992.7,+21.7,074,0132,1625698994,14.82 11,0010,0013,0992.6,+20.8,079,0119,1625699294,14.821 09,0009,0012,0992.7,+21.1,077,0119,1625699594,14.8 09,0007,0010,0992.9,+21.1,078,0133,1625701694,14.915 09,0015,0021,0993.2,+21.1,077,0128,1625701994,14.894 11,0012,0016,0993.0,+20.5,080,0134,1625702294,14.89 11,0010,0013,0992.9,+20.5,080,0137,1625702594,14.896 13,0008,0011,0992.9,+19.7,079,0117,1625711595,15.177 16,0007,0010,0993.1,+20.0,077,0131,1625711895,15.184 09,0012,0016,0993.4,+19.6,079,0109,1625712195,15.168 11,0008,0011,0993.5,+20.0,078,0120,1625712795,15.159 16,0007,0010,0993.2,+20.1,077,0128,1625713095,15.162 11,0007,0010,0993.2,+19.2,081,0149,1625713395,15.158 16,0008,0011,0993.6,+19.7,080,0113,1625713695,15.145 16,0008,0011,0993.3,+19.6,079,0157,1625713995,15.137 16,0009,0012,0993.6,+19.7,079,0129,1625714295,15.127 21,0008,0011,0993.3,+19.3,081,0122,1625714595,15.182 25,0008,0011,0993.4,+19.7,079,0149,1625714895,15.268 16,0007,0010,0993.7,+20.1,077,0132,1625715195,15.275 11,0008,0011,0993.4,+19.6,080,0136,1625715495,15.262 11,0008,0011,0993.6,+19.4,083,0150,1625715795,15.262 21,0009,0012,0993.7,+19.8,081,0141,1625716095,15.262 21,0009,0012,0993.9,+20.1,080,0120,1625716395,15.251 25,0008,0011,0993.6,+20.4,080,0121,1625716695,15.243 18,0009,0012,0993.9,+20.2,081,0138,1625716995,15.248 21,0010,0013,0993.8,+20.4,081,0132,1625717295,15.239 25,0012,0016,0993.9,+20.6,080,0133,1625717595,15.241 23,0016,0022,0993.8,+20.0,083,0144,1625717895,15.23 28,0007,0010,0993.7,+20.1,083,0120,1625718195,15.256 23,0008,0011,0994.0,+21.0,079,0122,1625718495,15.395 25,0007,0010,0993.8,+20.5,081,0142,1625718795,15.365 28,0008,0011,0993.9,+20.6,080,0128,1625719095,15.35 25,0010,0013,0993.9,+20.8,080,0133,1625719395,15.355 23,0010,0013,0994.0,+21.1,079,0124,1625719695,15.355 16,0008,0011,0994.2,+21.8,077,0126,1625719995,15.337 11,0007,0010,0994.0,+21.8,078,0144,1625720595,15.326 18,0008,0011,0994.0,+21.8,078,0103,1625720895,15.32 16,0008,0011,0993.8,+22.1,077,0120,1625721195,15.331 16,0009,0012,0993.7,+22.2,077,0147,1625721495,15.315 21,0007,0010,0993.9,+23.0,075,0131,1625721795,15.354 18,0011,0015,0994.0,+22.8,075,0146,1625722095,15.448 18,0007,0010,0994.1,+23.4,072,0123,1625722695,15.429 13,0008,0011,0993.9,+23.8,072,0134,1625722995,15.445 18,0008,0011,0993.9,+23.7,071,0126,1625723295,15.421 16,0011,0015,0993.9,+23.9,068,0133,1625723595,15.446 18,0008,0011,0994.0,+24.1,069,0118,1625723895,15.427 28,0008,0011,0994.1,+24.1,067,0144,1625724195,15.426 13,0015,0021,0994.0,+24.4,068,0139,1625724495,15.425 21,0010,0013,0994.0,+24.5,068,0126,1625724795,15.407 16,0009,0012,0994.0,+24.5,067,0149,1625725095,15.431 18,0009,0012,0994.0,+24.7,066,0144,1625725395,15.438 06,0008,0011,0994.1,+24.8,066,0123,1625725695,15.54 13,0009,0012,0994.2,+24.9,066,0120,1625725995,15.543 13,0007,0010,0994.3,+25.1,064,0125,1625726295,15.556 23,0008,0011,0994.3,+25.0,064,0145,1625726595,15.533 21,0009,0012,0994.1,+25.3,062,0126,1625726895,15.522 16,0007,0010,0994.1,+25.0,062,0126,1625727195,15.522 13,0009,0012,0994.5,+25.5,063,0120,1625727495,15.505 21,0008,0011,0994.4,+25.5,060,0133,1625727795,15.519 18,0007,0010,0994.4,+25.8,061,0122,1625728095,15.537 00,0006,0008,0993.9,+26.1,061,0129,1625728395,15.509 16,0009,0012,0994.4,+26.2,060,0107,1625728695,15.493 01,0008,0011,0994.0,+26.1,061,0110,1625728995,15.551 01,0008,0011,0994.2,+26.2,059,0134,1625729295,15.666 13,0008,0011,0994.3,+25.8,058,0129,1625729595,15.663 09,0009,0012,0994.1,+26.9,058,0126,1625729895,15.625 06,0007,0010,0994.1,+26.4,058,0119,1625730195,15.638 06,0008,0011,0994.2,+26.6,056,0142,1625730795,15.625 13,0007,0010,0994.0,+26.4,056,0117,1625731095,15.628 21,0006,0008,0994.3,+26.2,055,0138,1625731395,15.609 18,0008,0011,0994.1,+26.7,055,0107,1625731695,15.602 13,0010,0013,0994.1,+26.9,054,0133,1625731995,15.607 18,0009,0012,0994.1,+26.2,056,0123,1625732295,15.592 21,0005,0007,0994.7,+26.5,055,0124,1625732595,15.628 21,0006,0008,0994.3,+26.6,054,0123,1625732895,15.709 18,0006,0008,0994.4,+26.6,056,0134,1625733195,15.72 23,0008,0011,0994.0,+26.3,055,0128,1625733495,15.736 16,0007,0010,0994.3,+27.0,055,0116,1625733795,15.709 18,0006,0008,0994.1,+27.2,055,0130,1625734095,15.715 11,0006,0008,0994.0,+27.3,054,0133,1625734395,15.708 16,0008,0011,0994.3,+27.0,054,0125,1625734695,15.694 16,0006,0008,0994.4,+26.6,054,0133,1625734995,15.725 04,0006,0008,0994.1,+27.0,056,0126,1625735295,15.693 13,0007,0010,0994.4,+26.5,055,0123,1625735595,15.692 06,0007,0010,0994.3,+26.4,055,0116,1625735895,15.685 09,0006,0008,0994.0,+27.0,055,0113,1625736195,15.711 11,0007,0010,0994.3,+26.8,054,0116,1625736795,15.823 18,0006,0008,0994.3,+26.8,054,0132,1625737095,15.84 13,0006,0008,0994.5,+27.0,055,0132,1625737395,15.801 23,0007,0010,0994.2,+27.2,054,0115,1625737695,15.798 11,0006,0008,0994.4,+27.0,053,0123,1625737995,15.793 28,0005,0007,0994.1,+27.3,052,0134,1625738295,15.793 23,0012,0016,0994.3,+27.4,054,0103,1625738595,15.827 30,0009,0012,0994.1,+27.3,051,0112,1625738895,15.806 33,0005,0007,0994.2,+27.3,052,0126,1625739195,15.784 30,0006,0008,0994.2,+27.0,054,0124,1625739495,15.786 28,0005,0007,0994.2,+27.3,054,0136,1625739795,15.827 28,0005,0007,0994.5,+27.1,055,0123,1625740095,15.942 30,0007,0010,0994.1,+27.0,053,0151,1625740395,15.922 30,0012,0016,0994.3,+27.3,056,0107,1625740695,15.91 23,0005,0007,0993.9,+27.9,056,0126,1625740995,15.943 30,0008,0011,0994.1,+27.3,052,0103,1625741295,15.9 30,0004,0006,0994.2,+27.2,054,0132,1625741595,15.919 40,0004,0006,0994.2,+27.2,053,0135,1625741895,15.922 37,0005,0007,0994.2,+27.7,053,0137,1625742495,15.89 28,0005,0007,0993.9,+27.6,053,0127,1625742795,15.92 28,0012,0016,0994.3,+27.2,054,0116,1625743095,15.914 23,0004,0006,0993.9,+26.8,052,0128,1625743395,15.919 28,0004,0006,0994.4,+27.4,052,0125,1625743696,16.028 30,0005,0007,0994.1,+27.7,052,0127,1625743996,16.012 28,0004,0006,0993.9,+27.4,051,0126,1625744296,16.017 30,0006,0008,0994.0,+27.7,051,0132,1625744596,16.007 28,0004,0006,0993.9,+28.0,050,0129,1625744896,16.005 30,0004,0006,0993.9,+27.5,050,0126,1625745195,15.99 25,0004,0006,0993.8,+28.1,052,0124,1625745496,16.024 25,0004,0006,0993.7,+28.2,048,0123,1625745796,16.014 40,0005,0007,0994.3,+27.7,050,0132,1625746095,15.991 30,0004,0006,0993.7,+27.9,052,0110,1625746395,15.986 23,0005,0007,0994.0,+28.4,051,0117,1625746695,15.975 30,0004,0006,0994.1,+28.0,050,0123,1625746996,16.007 23,0006,0008,0994.0,+27.6,051,0144,1625747296,16.146 28,0005,0007,0994.0,+27.2,050,0119,1625747596,16.108 37,0004,0006,0993.6,+27.5,052,0140,1625747896,16.111 28,0003,0005,0994.3,+27.5,049,0127,1625748196,16.094 25,0004,0006,0993.9,+27.6,051,0129,1625748496,16.102 23,0005,0007,0993.8,+28.0,051,0134,1625748796,16.087 33,0005,0007,0993.6,+28.1,048,0132,1625749096,16.085 33,0003,0005,0993.7,+27.7,047,0130,1625749396,16.091 30,0003,0005,0993.6,+28.2,047,0101,1625749696,16.101 28,0004,0006,0993.7,+28.1,049,0117,1625749996,16.064 25,0003,0005,0993.7,+28.3,049,0132,1625750296,16.062 28,0004,0006,0993.6,+28.2,045,0129,1625750596,16.123 25,0002,0003,0993.7,+28.2,048,0117,1625750896,16.195 25,0003,0005,0993.6,+28.4,044,0113,1625751196,16.198 25,0005,0007,0993.4,+28.5,046,0139,1625751496,16.197 23,0002,0003,0993.8,+28.3,047,0120,1625751796,16.186 28,0006,0008,0993.9,+27.9,046,0122,1625752096,16.212 25,0003,0005,0993.5,+28.1,048,0130,1625752396,16.174 25,0003,0005,0994.2,+27.7,048,0125,1625752696,16.213 28,0003,0005,0993.5,+28.1,047,0130,1625752996,16.17 23,0002,0003,0993.4,+28.4,048,0118,1625753296,16.206 33,0003,0005,0993.5,+28.4,047,0119,1625753596,16.202 28,0006,0008,0993.4,+27.8,047,0121,1625753896,16.182 21,0005,0007,0993.7,+27.9,048,0123,1625754196,16.203 28,0003,0005,0993.6,+28.3,048,0126,1625754496,16.291 23,0004,0006,0993.4,+28.5,049,0146,1625754796,16.275 25,0005,0007,0993.8,+28.0,049,0129,1625755096,16.274 25,0003,0005,0993.5,+28.1,049,0114,1625755396,16.276 18,0003,0005,0993.7,+28.2,049,0142,1625755696,16.27 23,0003,0005,0993.5,+28.1,049,0135,1625755996,16.266 21,0004,0006,0993.8,+28.1,049,0099,1625756296,16.287 23,0005,0007,0993.8,+27.9,050,0132,1625756596,16.245 13,0004,0006,0993.5,+28.1,050,0122,1625756896,16.266 33,0010,0013,0994.1,+27.6,056,0116,1625757196,16.25 16,0010,0013,0994.0,+27.3,057,0127,1625757496,16.251 13,0012,0016,0993.9,+27.4,062,0131,1625757796,16.281 99,0005,0007,0993.9,+27.8,056,0137,1625758096,16.386 21,0009,0012,0993.9,+27.2,057,0126,1625758396,16.381 00,0005,0007,0994.1,+27.6,054,0146,1625758996,16.369 13,0005,0007,0994.2,+27.4,054,0118,1625759296,16.369 09,0004,0006,0994.0,+27.2,056,0137,1625759596,16.373 16,0005,0007,0994.0,+27.2,056,0156,1625759896,16.36 30,0005,0007,0994.4,+27.1,055,0103,1625760196,16.358 18,0005,0007,0994.1,+26.9,057,0114,1625760496,16.353 28,0005,0007,0994.1,+27.0,056,0140,1625760796,16.348 16,0008,0011,0994.1,+27.3,055,0128,1625761096,16.343 99,0005,0007,0993.9,+27.1,055,0125,1625761396,16.375 18,0005,0007,0994.1,+26.9,052,0150,1625761696,16.495 11,0004,0006,0994.4,+27.0,053,0126,1625761996,16.477 13,0007,0010,0994.2,+26.5,058,0114,1625762296,16.484 01,0004,0006,0994.4,+26.3,058,0111,1625762596,16.472 09,0005,0007,0994.5,+25.9,059,0125,1625763196,16.457 00,0004,0006,0994.7,+25.7,061,0110,1625763496,16.463 04,0004,0006,0994.4,+25.5,062,0135,1625763796,16.45 01,0003,0005,0994.6,+25.5,062,0150,1625764096,16.475 16,0008,0011,0994.8,+25.3,063,0121,1625764396,16.448 00,0005,0007,0994.7,+25.2,064,0109,1625764696,16.45 16,0005,0007,0995.0,+25.0,064,0144,1625764996,16.472 09,0004,0006,0995.0,+24.8,066,0147,1625765296,16.583 25,0009,0012,0994.9,+24.6,067,0115,1625765596,16.58 23,0007,0010,0995.0,+25.4,065,0111,1625765896,16.566 18,0010,0013,0994.9,+25.3,065,0134,1625766196,16.553 13,0015,0021,0995.0,+25.5,065,0126,1625766496,16.554 11,0005,0007,0994.9,+24.6,068,0148,1625766796,16.572 13,0005,0007,0994.7,+24.8,067,0145,1625767096,16.548 28,0007,0010,0994.9,+24.5,067,0121,1625767396,16.546 33,0007,0010,0995.1,+23.4,072,0116,1625767696,16.57 28,0006,0008,0995.1,+24.2,069,0139,1625767996,16.533 28,0007,0010,0995.1,+24.2,069,0119,1625768296,16.542 21,0007,0010,0995.3,+23.6,070,0112,1625768596,16.611 25,0007,0010,0995.3,+23.8,069,0123,1625768896,16.749 35,0005,0007,0995.2,+23.6,070,0136,1625769196,16.664 28,0007,0010,0995.3,+23.3,071,0131,1625769496,16.658 23,0006,0008,0995.2,+23.0,072,0127,1625769796,16.654 33,0007,0010,0995.5,+22.4,074,0126,1625770096,16.678 23,0004,0006,0995.2,+22.8,072,0138,1625770396,16.639 25,0007,0010,0995.2,+22.8,073,0131,1625770696,16.643 23,0005,0007,0995.4,+22.1,076,0128,1625770996,16.638 09,0007,0010,0995.3,+22.4,074,0132,1625771296,16.621 16,0006,0008,0995.4,+22.5,074,0135,1625771596,16.656 16,0004,0006,0995.4,+22.3,073,0136,1625771896,16.604 16,0005,0007,0995.4,+22.2,073,0111,1625773099,19.335 11,0004,0006,0995.3,+22.1,074,0137,1625773396,16.741 21,0005,0007,0995.6,+21.5,076,0147,1625773696,16.724 23,0005,0007,0995.6,+21.7,075,0112,1625773996,16.755 25,0007,0010,0995.4,+22.1,073,0111,1625774296,16.724 33,0005,0007,0995.5,+21.7,074,0112,1625774596,16.76 18,0004,0006,0995.3,+21.6,075,0121,1625774899,19.518 21,0004,0006,0995.4,+21.2,075,0132,1625775496,16.69 28,0005,0007,0995.7,+21.5,075,0114,1625775796,16.719 21,0005,0007,0995.6,+21.5,074,0115,1625776096,16.828 28,0006,0008,0995.7,+20.7,077,0124,1625776396,16.82 35,0004,0006,0995.7,+21.0,076,0111,1625776696,16.875 00,0006,0008,0995.6,+20.9,076,0128,1625776996,16.803 23,0005,0007,0995.3,+20.9,076,0139,1625777596,16.806 16,0005,0007,0995.4,+20.6,077,0128,1625777896,16.793 16,0006,0008,0995.4,+20.6,077,0148,1625778196,16.809 11,0006,0008,0995.6,+20.6,076,0127,1625778796,16.765 16,0006,0008,0995.6,+20.3,078,0132,1625779096,16.768 13,0005,0007,0995.8,+20.8,075,0133,1625779396,16.783 16,0007,0010,0995.6,+21.0,074,0127,1625779696,16.895 16,0004,0006,0995.4,+20.5,076,0112,1625779996,16.893 18,0005,0007,0995.6,+21.0,073,0133,1625780296,16.897 16,0005,0007,0995.6,+20.5,076,0139,1625780596,16.895 16,0004,0006,0995.9,+20.4,076,0124,1625780896,16.88 13,0006,0008,0996.0,+20.1,077,0121,1625781196,16.883 16,0004,0006,0995.9,+20.4,076,0132,1625781496,16.874 11,0006,0008,0995.9,+19.9,078,0127,1625781796,16.88 13,0006,0008,0996.2,+20.1,076,0147,1625782096,16.857 11,0006,0008,0996.1,+20.0,077,0125,1625782396,16.847 13,0011,0015,0996.0,+20.5,075,0144,1625782696,16.851 09,0006,0008,0996.1,+20.0,077,0111,1625782996,16.898 11,0005,0007,0995.9,+20.0,077,0112,1625783296,16.998 06,0005,0007,0996.0,+19.8,077,0108,1625783596,16.984 11,0007,0010,0995.7,+20.6,075,0140,1625783896,16.989 09,0007,0010,0995.6,+20.3,077,0122,1625784196,16.987 01,0004,0006,0995.7,+19.9,077,0144,1625784496,16.972 06,0007,0010,0995.8,+19.8,077,0124,1625784796,16.958 13,0004,0006,0996.1,+19.4,079,0109,1625785096,16.957 13,0009,0012,0995.7,+20.3,076,0120,1625785396,16.953 11,0004,0006,0996.0,+19.8,077,0126,1625785696,16.946 09,0006,0008,0995.8,+19.7,077,0140,1625785996,16.962 11,0004,0006,0995.9,+19.5,078,0136,1625786596,16.969 11,0006,0008,0996.0,+20.8,072,0126,1625786897,17.098 09,0006,0008,0996.0,+19.5,077,0127,1625787197,17.069 13,0005,0007,0995.9,+19.3,078,0125,1625787497,17.08 11,0005,0007,0995.7,+19.2,078,0146,1625787797,17.068 11,0005,0007,0995.7,+19.4,077,0140,1625788097,17.071 13,0007,0010,0995.9,+19.3,077,0120,1625788397,17.056 09,0005,0007,0995.7,+19.4,076,0113,1625788697,17.058 13,0005,0007,0995.7,+19.8,076,0143,1625788997,17.056 16,0005,0007,0995.6,+19.5,076,0145,1625789297,17.054 09,0004,0006,0995.8,+19.1,077,0135,1625789597,17.033 09,0007,0010,0995.8,+18.7,079,0108,1625789897,17.035 09,0012,0016,0995.9,+19.3,077,0119,1625790197,17.058 11,0005,0007,0995.7,+19.7,073,0146,1625790497,17.168 13,0009,0012,0995.6,+20.1,074,0145,1625790797,17.159 11,0010,0013,0995.7,+19.4,075,0128,1625791097,17.162 13,0005,0007,0995.8,+19.1,076,0141,1625791397,17.141 11,0008,0011,0995.6,+18.7,079,0126,1625791697,17.157 09,0005,0007,0995.5,+20.2,074,0135,1625791997,17.127 13,0004,0006,0995.5,+19.1,076,0119,1625792297,17.121 11,0006,0008,0995.7,+19.3,076,0134,1625792597,17.131 11,0009,0012,0995.7,+18.7,078,0115,1625792897,17.121 13,0005,0007,0995.7,+18.7,078,0130,1625793197,17.105 11,0007,0010,0995.8,+18.4,079,0113,1625793497,17.107 16,0006,0008,0995.6,+18.0,081,0128,1625793797,17.149 16,0010,0013,0995.6,+18.0,081,0144,1625794097,17.261 11,0007,0010,0995.4,+18.3,079,0130,1625794397,17.239 18,0004,0006,0995.4,+18.2,080,0146,1625794697,17.219 25,0005,0007,0995.9,+18.1,080,0106,1625794997,17.218 13,0008,0011,0995.7,+18.0,080,0129,1625795297,17.221 11,0006,0008,0995.4,+19.0,076,0118,1625795597,17.206 13,0005,0007,0995.5,+18.6,077,0153,1625795897,17.198 11,0006,0008,0995.7,+17.3,083,0146,1625796197,17.219 09,0005,0007,0995.9,+18.1,079,0127,1625796497,17.193 13,0005,0007,0995.7,+17.7,080,0138,1625796797,17.202 13,0006,0008,0995.8,+17.6,080,0126,1625797097,17.197 16,0007,0010,0995.6,+17.9,079,0125,1625797397,17.223 13,0006,0008,0995.6,+18.0,078,0116,1625797697,17.345 09,0005,0007,0995.5,+17.6,080,0138,1625797997,17.327 13,0005,0007,0995.5,+17.9,077,0146,1625798297,17.322 16,0013,0017,0995.6,+17.5,079,0123,1625798597,17.321 06,0010,0013,0995.7,+18.3,076,0126,1625798897,17.313 13,0007,0010,0995.8,+18.6,075,0134,1625799197,17.308 11,0006,0008,0995.8,+17.8,077,0137,1625799497,17.307 11,0005,0007,0995.7,+17.6,078,0128,1625799797,17.294 11,0004,0006,0995.5,+17.6,079,0123,1625800097,17.291 09,0006,0008,0996.0,+17.4,080,0126,1625800397,17.283 09,0005,0007,0995.8,+17.1,082,0126,1625800697,17.286 16,0004,0006,0995.8,+16.8,084,0115,1625800997,17.316 18,0005,0007,0995.7,+17.7,079,0122,1625801297,17.443 23,0004,0006,0995.9,+17.3,081,0122,1625801597,17.427 13,0006,0008,0995.8,+17.0,083,0134,1625801897,17.41 18,0008,0011,0995.6,+17.6,080,0152,1625802197,17.403 25,0005,0007,0995.9,+17.4,082,0134,1625802497,17.399 21,0007,0010,0995.6,+17.2,082,0147,1625803097,17.395 06,0005,0007,0995.5,+17.9,079,0141,1625803397,17.425 06,0006,0008,0995.5,+17.4,082,0134,1625803697,17.388 09,0005,0007,0995.6,+17.3,083,0115,1625804297,17.376 16,0004,0006,0995.6,+17.2,084,0137,1625804597,17.403 16,0009,0012,0995.7,+17.7,083,0133,1625804897,17.503 13,0007,0010,0995.5,+18.2,080,0129,1625805197,17.524 09,0008,0011,0995.7,+19.4,076,0119,1625805497,17.506 13,0006,0008,0995.6,+19.1,079,0123,1625806697,17.496 18,0006,0008,0995.3,+19.4,079,0138,1625807597,17.475 16,0008,0011,0995.5,+20.6,078,0123,1625809400,20.526 13,0005,0007,0995.3,+20.8,077,0100,1625809697,17.589 21,0005,0007,0995.2,+21.1,073,0122,1625809997,17.586 18,0006,0008,0995.5,+21.3,073,0132,1625810297,17.574 18,0009,0012,0995.4,+21.8,071,0145,1625810897,17.572 13,0006,0008,0995.2,+21.9,072,0126,1625811197,17.558 00,0004,0006,0994.9,+21.9,072,0119,1625811497,17.591 06,0007,0010,0995.4,+22.4,071,0124,1625812097,17.689 00,0004,0006,0995.1,+22.5,072,0153,1625812397,17.596 11,0006,0008,0995.0,+22.9,071,0129,1625812697,17.691 18,0008,0011,0995.1,+23.0,071,0130,1625812997,17.67 18,0005,0007,0995.0,+23.4,070,0141,1625813297,17.691 09,0006,0008,0994.7,+23.7,067,0141,1625813597,17.665 30,0006,0008,0994.9,+23.8,068,0122,1625813897,17.665 28,0005,0007,0994.7,+24.0,062,0136,1625814197,17.662 25,0007,0010,0994.5,+24.1,061,0126,1625814497,17.659 25,0005,0007,0994.4,+24.2,062,0121,1625814797,17.64 28,0005,0007,0994.6,+24.5,061,0124,1625815097,17.651 33,0006,0008,0994.4,+24.6,061,0129,1625815397,17.68 21,0007,0010,0994.5,+24.7,059,0115,1625815697,17.788 23,0004,0006,0994.3,+25.3,057,0121,1625815997,17.799 06,0005,0007,0994.4,+25.3,056,0130,1625816297,17.768 09,0005,0007,0994.2,+25.4,057,0131,1625816597,17.79 25,0004,0006,0994.3,+25.8,056,0149,1625817197,17.756 37,0006,0008,0994.1,+25.7,057,0123,1625817497,17.762 40,0004,0006,0994.1,+25.8,057,0152,1625817797,17.757 30,0005,0007,0994.3,+26.0,058,0139,1625818097,17.754 25,0007,0010,0994.0,+26.3,057,0135,1625818397,17.768 23,0005,0007,0994.3,+26.3,056,0141,1625818697,17.747 30,0004,0006,0994.1,+26.8,054,0143,1625818997,17.78 25,0007,0010,0994.0,+27.3,054,0106,1625819297,17.883 30,0004,0006,0994.1,+26.9,055,0131,1625819597,17.87 16,0005,0007,0993.9,+26.6,054,0102,1625819897,17.877 33,0003,0005,0994.2,+26.5,054,0128,1625820197,17.879 30,0004,0006,0994.1,+26.5,054,0121,1625820497,17.891 21,0004,0006,0993.9,+26.9,055,0110,1625820797,17.861 25,0004,0006,0993.9,+27.0,054,0124,1625821097,17.854 25,0004,0006,0993.9,+26.8,053,0142,1625821397,17.874 33,0005,0007,0993.9,+27.2,053,0113,1625821697,17.848 33,0004,0006,0993.9,+27.2,053,0129,1625821997,17.84 33,0005,0007,0993.7,+27.7,047,0141,1625822297,17.832 33,0005,0007,0993.7,+28.1,049,0163,1625822597,17.858 23,0004,0006,0994.0,+28.1,046,0157,1625822900,20.805 28,0004,0006,0993.7,+28.1,046,0138,1625823197,17.965 21,0005,0007,0993.8,+28.3,044,0109,1625823497,17.981 16,0003,0005,0993.7,+28.5,040,0118,1625823797,17.953 33,0003,0005,0993.8,+28.8,041,0145,1625824397,17.944 18,0003,0005,0993.7,+28.9,044,0123,1625824697,17.95 25,0002,0003,0993.7,+28.8,043,0133,1625824997,17.95 23,0003,0005,0993.9,+28.7,047,0125,1625825297,17.937 18,0006,0008,0993.7,+28.2,046,0121,1625825597,17.941 18,0004,0006,0993.7,+28.6,042,0132,1625825897,17.967 18,0004,0006,0993.4,+28.8,044,0148,1625826197,17.982 13,0004,0006,0993.4,+28.9,041,0145,1625826498,18.084 16,0002,0003,0993.3,+29.2,041,0127,1625826798,18.09 18,0004,0006,0993.3,+28.7,046,0120,1625827098,18.072 18,0003,0005,0993.2,+28.3,047,0146,1625827398,18.062 16,0006,0008,0993.0,+28.4,047,0109,1625827698,18.066 11,0005,0007,0993.2,+28.9,046,0123,1625827998,18.058 25,0002,0003,0993.5,+28.1,043,0120,1625828298,18.048 25,0004,0006,0992.9,+28.9,045,0122,1625828598,18.058 13,0003,0005,0993.4,+29.1,044,0122,1625828898,18.04 18,0004,0006,0992.9,+28.7,044,0114,1625829198,18.05 16,0004,0006,0993.2,+29.3,045,0114,1625829498,18.076 16,0003,0005,0992.7,+29.4,042,0118,1625829798,18.093 23,0004,0006,0992.8,+28.9,043,0126,1625830098,18.178 21,0008,0011,0992.8,+29.2,047,0128,1625830398,18.178 21,0004,0006,0993.0,+29.6,042,0130,1625830698,18.169 28,0003,0005,0992.7,+29.4,043,0120,1625830998,18.157 30,0004,0006,0993.2,+29.2,044,0129,1625831298,18.191 18,0005,0007,0992.9,+28.7,047,0125,1625831598,18.153 21,0002,0003,0992.8,+29.1,044,0131,1625831898,18.146 23,0003,0005,0992.6,+28.8,043,0138,1625832198,18.15 40,0004,0006,0992.8,+28.7,042,0126,1625832498,18.141 21,0006,0008,0993.0,+29.1,044,0102,1625832798,18.13 35,0005,0007,0992.4,+29.6,041,0126,1625833098,18.129 33,0007,0010,0992.7,+29.7,041,0141,1625833398,18.164 28,0007,0010,0992.6,+29.7,039,0122,1625833698,18.265 25,0004,0006,0992.5,+29.6,039,0107,1625833998,18.256 25,0009,0012,0992.6,+29.7,039,0106,1625834298,18.286 16,0005,0007,0992.7,+29.3,040,0098,1625834601,21.048 33,0004,0006,0992.5,+29.1,040,0124,1625834898,18.261 18,0004,0006,0992.5,+29.1,038,0135,1625835498,18.292 18,0004,0006,0992.7,+30.3,038,0121,1625835798,18.248 25,0005,0007,0992.5,+29.7,040,0127,1625836398,18.232 21,0004,0006,0992.5,+29.9,042,0126,1625836698,18.23 13,0005,0007,0992.4,+30.0,038,0135,1625836998,18.254 25,0005,0007,0992.5,+29.7,037,0129,1625837298,18.403 18,0004,0006,0992.4,+29.8,040,0125,1625837598,18.366 21,0004,0006,0992.3,+29.5,039,0127,1625837898,18.362 06,0004,0006,0992.1,+29.4,039,0124,1625838198,18.362 09,0009,0012,0992.2,+29.7,040,0144,1625838498,18.357 09,0006,0008,0992.1,+29.8,041,0130,1625838798,18.361 09,0004,0006,0992.0,+29.9,039,0118,1625839098,18.368 09,0009,0012,0992.2,+29.5,039,0134,1625839398,18.356 06,0006,0008,0991.9,+29.8,040,0129,1625839698,18.341 04,0003,0005,0991.9,+29.6,039,0144,1625839998,18.342 13,0004,0006,0991.8,+29.6,037,0112,1625840298,18.351 11,0004,0006,0991.9,+29.4,039,0108,1625840598,18.38 06,0005,0007,0991.7,+29.6,038,0146,1625840898,18.513 16,0006,0008,0991.7,+29.6,039,0119,1625841198,18.508 09,0006,0008,0991.7,+29.6,041,0124,1625841498,18.476 13,0004,0006,0991.6,+29.7,039,0123,1625841798,18.478 18,0007,0010,0991.7,+29.6,039,0136,1625842098,18.453 13,0009,0012,0991.8,+29.3,039,0144,1625842398,18.453 09,0005,0007,0991.5,+29.5,040,0140,1625842998,18.445 06,0005,0007,0991.5,+29.5,041,0119,1625843298,18.434 18,0006,0008,0991.5,+29.4,040,0121,1625843598,18.448 28,0005,0007,0991.5,+29.2,042,0131,1625843898,18.431 28,0003,0005,0991.6,+29.5,042,0129,1625844198,18.472 18,0005,0007,0991.4,+29.4,041,0141,1625844498,18.586 30,0005,0007,0991.5,+29.1,041,0135,1625844798,18.57 23,0007,0010,0991.7,+29.2,043,0126,1625845098,18.567 13,0004,0006,0991.3,+29.0,042,0145,1625845398,18.569 21,0004,0006,0991.3,+29.1,043,0149,1625845998,18.562 18,0004,0006,0991.5,+28.9,043,0116,1625846298,18.548 11,0007,0010,0991.5,+28.8,044,0118,1625846598,18.566 16,0010,0013,0991.3,+28.8,045,0125,1625846898,18.562 21,0004,0006,0991.8,+28.5,046,0126,1625847198,18.537 25,0007,0010,0991.6,+28.5,046,0122,1625847498,18.529 23,0003,0005,0991.6,+28.4,048,0121,1625847798,18.567 21,0009,0012,0991.6,+28.4,048,0105,1625848098,18.675 11,0004,0006,0991.5,+28.1,048,0118,1625848398,18.673 11,0004,0006,0991.5,+27.9,049,0132,1625848698,18.666 13,0005,0007,0991.5,+27.7,051,0123,1625848998,18.661 16,0009,0012,0991.5,+27.7,052,0134,1625849298,18.663 06,0006,0008,0991.4,+27.6,052,0128,1625849598,18.654 18,0012,0016,0991.6,+27.4,053,0121,1625849898,18.642 16,0005,0007,0991.4,+27.2,051,0124,1625850198,18.674 16,0048,0065,0991.6,+27.3,054,0122,1625850498,18.631 23,0003,0005,0991.5,+26.6,055,0123,1625850798,18.641 16,0013,0017,0991.7,+26.2,057,0139,1625851098,18.622 18,0005,0007,0991.3,+26.0,061,0110,1625851398,18.65 16,0015,0021,0991.6,+26.2,059,0122,1625851698,18.763 16,0007,0010,0991.4,+25.6,061,0127,1625851998,18.753 18,0010,0013,0991.3,+25.4,061,0100,1625852298,18.792 18,0012,0016,0991.5,+24.4,065,0114,1625852598,18.788 21,0006,0008,0991.7,+24.9,063,0160,1625852898,18.756 21,0005,0007,0991.8,+24.6,065,0140,1625853198,18.744 13,0015,0021,0991.9,+25.3,063,0138,1625853498,18.727 21,0008,0011,0991.4,+24.7,065,0123,1625853798,18.732 16,0007,0010,0991.5,+24.1,066,0125,1625854098,18.724 23,0006,0008,0991.9,+23.9,066,0114,1625854398,18.711 21,0005,0007,0991.7,+23.7,066,0128,1625854698,18.7 21,0006,0008,0991.8,+24.5,064,0109,1625854998,18.739 16,0013,0017,0991.6,+23.6,066,0121,1625855298,18.855 21,0007,0010,0991.7,+23.7,066,0138,1625855598,18.828 23,0006,0008,0991.7,+23.3,067,0121,1625855898,18.822 21,0011,0015,0991.8,+22.3,071,0116,1625856198,18.877 23,0005,0007,0991.8,+22.2,070,0122,1625856798,18.824 16,0005,0007,0992.0,+22.4,068,0109,1625857098,18.811 30,0006,0008,0992.1,+22.0,070,0116,1625857398,18.842 40,0006,0008,0992.0,+22.2,069,0128,1625857698,18.794 28,0005,0007,0992.1,+22.1,069,0117,1625857998,18.801 28,0006,0008,0991.9,+22.2,069,0133,1625858298,18.797 23,0006,0008,0992.0,+22.0,070,0125,1625858598,18.841 30,0005,0007,0992.0,+22.4,069,0132,1625858898,18.927 23,0007,0010,0992.0,+21.8,070,0123,1625859198,18.923 30,0006,0008,0992.1,+21.5,071,0122,1625859498,18.914 37,0007,0010,0992.1,+20.7,074,0121,1625859798,18.938 40,0006,0008,0992.1,+21.5,070,0125,1625860098,18.916 40,0006,0008,0992.2,+20.7,073,0113,1625860398,18.907 30,0005,0007,0992.2,+21.0,072,0107,1625860698,18.902 33,0009,0012,0992.1,+21.3,072,0140,1625860998,18.947 28,0006,0008,0992.3,+20.2,075,0122,1625861298,18.94 35,0006,0008,0992.2,+21.5,071,0135,1625861598,18.89 28,0006,0008,0992.2,+20.6,073,0152,1625861898,18.878 33,0006,0008,0992.1,+20.5,073,0111,1625862198,18.914 35,0006,0008,0992.1,+21.5,073,0124,1625862499,19.011 35,0008,0011,0992.1,+19.9,077,0141,1625862799,19.024 30,0010,0013,0992.1,+20.1,076,0144,1625863099,19.019 06,0006,0008,0992.1,+20.0,075,0136,1625863399,19.001 35,0009,0012,0992.2,+20.1,075,0112,1625863698,18.985 21,0009,0012,0992.2,+20.1,074,0132,1625863998,18.99 23,0005,0007,0992.2,+20.1,074,0105,1625864298,18.984 18,0013,0017,0992.0,+20.5,073,0123,1625864598,18.969 23,0009,0012,0991.9,+20.2,075,0116,1625864898,18.963 18,0005,0007,0991.8,+19.6,076,0120,1625865198,18.952 23,0007,0010,0992.1,+19.7,075,0141,1625865498,18.949 01,0006,0008,0991.9,+17.4,076,0144,1625878699,19.312 01,0007,0010,0991.6,+16.8,076,0154,1625880799,19.433 01,0007,0010,0991.4,+17.5,073,0134,1625881099,19.431 00,0011,0015,0991.5,+16.8,077,0113,1625881399,19.442 01,0010,0013,0991.6,+16.7,077,0130,1625881699,19.431 00,0010,0013,0991.4,+17.0,076,0112,1625881999,19.421 00,0007,0010,0991.5,+16.6,077,0120,1625882299,19.429 01,0007,0010,0991.4,+16.2,078,0149,1625882899,19.404 99,0008,0011,0991.2,+17.5,074,0113,1625883199,19.439 01,0007,0010,0991.4,+17.8,072,0124,1625883499,19.402 00,0008,0011,0991.7,+16.4,077,0115,1625884099,19.524 00,0006,0008,0991.3,+16.5,076,0122,1625884399,19.531 01,0011,0015,0991.3,+16.2,077,0147,1625884699,19.529 01,0007,0010,0991.2,+15.7,079,0138,1625884999,19.515 00,0006,0008,0991.5,+16.8,075,0119,1625886199,19.494 01,0008,0011,0991.2,+15.4,080,0107,1625886499,19.501 00,0007,0010,0991.3,+15.8,077,0115,1625886799,19.491 06,0009,0012,0991.2,+15.9,077,0137,1625887099,19.501 04,0008,0011,0991.2,+15.9,077,0116,1625887399,19.522 04,0011,0015,0991.3,+16.0,077,0123,1625887699,19.623 06,0007,0010,0991.2,+16.9,075,0130,1625887999,19.615 13,0010,0013,0991.4,+15.7,080,0136,1625888299,19.608 06,0008,0011,0991.2,+16.1,078,0130,1625888599,19.61 06,0006,0008,0991.3,+15.8,079,0144,1625888899,19.6 06,0011,0015,0991.3,+15.5,081,0121,1625889199,19.6 04,0008,0011,0991.5,+16.4,078,0126,1625889499,19.589 04,0006,0008,0991.4,+16.0,080,0138,1625889799,19.593 04,0007,0010,0991.5,+16.7,077,0128,1625890099,19.565 11,0007,0010,0991.3,+16.5,079,0125,1625890399,19.567 04,0008,0011,0991.3,+16.8,079,0099,1625890699,19.589 00,0007,0010,0991.3,+17.1,077,0145,1625890999,19.629 28,0010,0013,0991.2,+19.7,069,0112,1625892499,19.665 33,0007,0010,0991.1,+17.8,077,0132,1625892799,19.673 13,0010,0013,0990.9,+17.6,079,0147,1625893099,19.661 25,0015,0021,0990.8,+19.6,072,0139,1625893699,19.644 23,0010,0013,0990.9,+19.0,073,0132,1625893999,19.663 18,0008,0011,0990.7,+18.8,074,0122,1625894299,19.644 18,0009,0012,0991.1,+18.5,076,0134,1625894599,19.665 28,0009,0012,0991.1,+19.6,073,0139,1625894899,19.772 25,0010,0013,0990.8,+19.2,073,0124,1625895199,19.774 25,0006,0008,0991.0,+19.5,073,0136,1625895499,19.762 21,0010,0013,0991.1,+19.9,074,0107,1625895799,19.774 25,0007,0010,0991.5,+20.2,072,0146,1625896099,19.767 35,0009,0012,0991.0,+20.3,071,0125,1625896399,19.763 28,0009,0012,0990.9,+20.7,071,0126,1625896699,19.759 28,0007,0010,0991.1,+20.8,070,0120,1625896999,19.756 28,0009,0012,0991.2,+21.2,068,0130,1625897299,19.749 28,0006,0008,0991.0,+21.5,067,0118,1625897599,19.748 28,0008,0011,0991.0,+21.8,068,0123,1625897899,19.743 33,0006,0008,0991.1,+21.8,067,0112,1625898199,19.769 30,0013,0017,0991.2,+22.0,065,0135,1625898499,19.876 35,0006,0008,0991.0,+22.7,064,0118,1625898799,19.876 25,0006,0008,0991.3,+22.9,064,0130,1625899099,19.863 30,0006,0008,0991.3,+22.8,066,0138,1625899399,19.857 28,0007,0010,0991.2,+22.9,064,0114,1625899699,19.861 25,0006,0008,0991.2,+23.0,061,0134,1625899999,19.833 33,0008,0011,0991.2,+23.1,061,0123,1625900299,19.841 30,0009,0012,0991.1,+23.1,059,0120,1625900599,19.829 25,0007,0010,0991.2,+23.5,056,0116,1625900899,19.838 30,0007,0010,0991.1,+23.9,056,0136,1625901199,19.827 25,0007,0010,0991.2,+24.0,057,0136,1625901499,19.837 23,0006,0008,0991.2,+24.0,055,0119,1625901799,19.863 30,0009,0012,0991.1,+24.2,053,0126,1625902099,19.964 40,0005,0007,0991.1,+24.2,048,0123,1625902399,19.957 25,0007,0010,0991.2,+24.2,050,0153,1625902699,19.953 25,0007,0010,0991.4,+24.4,052,0126,1625902999,19.947 28,0004,0006,0991.3,+24.3,045,0145,1625903299,19.949 28,0006,0008,0991.0,+24.4,043,0124,1625903599,19.927 30,0004,0006,0991.2,+24.4,044,0133,1625903899,19.927 30,0004,0006,0990.8,+24.5,042,0135,1625904199,19.922 33,0003,0005,0991.0,+24.4,042,0135,1625904499,19.946 40,0004,0006,0990.9,+24.7,045,0135,1625904799,19.907 30,0004,0006,0991.2,+25.1,039,0120,1625905099,19.902 30,0004,0006,0990.8,+24.8,037,0143,1625905399,19.948 30,0004,0006,0991.0,+25.3,040,0139,1625905700,20.059 28,0004,0006,0990.8,+25.3,038,0104,1625906000,20.033 33,0004,0006,0991.2,+25.2,038,0112,1625906300,20.028 25,0003,0005,0991.0,+25.5,039,0121,1625906600,20.022 25,0003,0005,0991.0,+25.3,035,0126,1625906900,20.023 21,0004,0006,0991.0,+25.5,033,0124,1625907200,20.016 28,0003,0005,0991.1,+25.8,034,0108,1625907500,20.043 25,0003,0005,0991.1,+25.8,034,0137,1625907800,20.012 33,0004,0006,0990.8,+25.7,034,0124,1625908100,20.015 23,0004,0006,0990.7,+26.4,035,0140,1625908400,20.019 33,0008,0011,0990.8,+26.3,034,0130,1625908700,20.009 33,0006,0008,0991.0,+26.1,039,0135,1625909000,20.041 42,0002,0003,0990.5,+26.4,037,0128,1625909300,20.165 28,0003,0005,0990.9,+26.1,035,0133,1625909600,20.144 33,0003,0005,0990.9,+26.2,035,0123,1625909900,20.134 30,0003,0005,0991.0,+26.1,035,0127,1625910200,20.149 25,0007,0010,0990.6,+26.4,036,0133,1625910500,20.119 23,0002,0003,0990.6,+27.1,035,0164,1625910800,20.118 30,0003,0005,0990.4,+26.6,036,0145,1625911100,20.12 33,0002,0003,0990.8,+26.8,036,0132,1625911400,20.115 21,0003,0005,0990.6,+27.2,034,0132,1625911700,20.123 33,0005,0007,0990.7,+27.3,035,0137,1625912000,20.106 21,0003,0005,0990.4,+27.4,033,0128,1625912300,20.099 25,0004,0006,0990.6,+27.2,035,0128,1625912600,20.127 25,0003,0005,0990.4,+27.2,037,0124,1625912900,20.247 25,0003,0005,0990.3,+26.9,038,0133,1625913200,20.24 23,0003,0005,0990.3,+27.1,033,0141,1625913500,20.223 30,0006,0008,0990.3,+26.9,036,0111,1625913800,20.255 28,0004,0006,0990.5,+27.2,035,0105,1625914100,20.229 30,0010,0013,0990.2,+27.1,034,0132,1625914400,20.221 25,0002,0003,0990.2,+26.9,034,0108,1625914700,20.216 21,0004,0006,0990.1,+27.7,033,0115,1625915000,20.219 23,0003,0005,0990.0,+27.7,031,0136,1625915300,20.217 33,0003,0005,0990.0,+27.3,030,0123,1625915600,20.213 37,0002,0003,0990.3,+27.9,034,0132,1625915900,20.212 35,0003,0005,0990.3,+28.3,034,0138,1625916200,20.282 25,0004,0006,0990.2,+28.2,036,0129,1625916500,20.351 25,0004,0006,0990.0,+28.0,036,0109,1625916800,20.355 30,0003,0005,0990.0,+27.8,037,0103,1625917100,20.334 35,0002,0003,0990.1,+28.5,035,0112,1625917400,20.332 30,0002,0003,0990.0,+28.8,031,0130,1625917700,20.333 33,0002,0003,0989.8,+28.2,034,0124,1625918000,20.333 33,0005,0007,0989.9,+29.4,033,0135,1625918300,20.336 37,0007,0010,0989.9,+28.6,035,0126,1625918600,20.314 28,0003,0005,0989.7,+28.2,034,0119,1625918900,20.308 30,0002,0003,0990.0,+28.1,032,0120,1625919200,20.297 35,0002,0003,0989.7,+28.2,030,0128,1625919500,20.299 28,0004,0006,0990.0,+28.2,035,0129,1625919800,20.323 47,0004,0006,0990.2,+28.1,036,0159,1625920100,20.433 40,0004,0006,0990.0,+27.8,035,0119,1625920400,20.457 42,0007,0010,0989.8,+28.0,035,0147,1625920700,20.418 42,0007,0010,0989.7,+28.0,032,0125,1625921000,20.412 47,0007,0010,0989.9,+28.0,034,0122,1625921300,20.425 30,0003,0005,0989.7,+28.2,036,0135,1625921600,20.402 21,0004,0006,0989.6,+28.1,033,0136,1625921900,20.436 37,0004,0006,0989.7,+28.8,034,0125,1625922200,20.433 42,0003,0005,0989.5,+28.9,035,0145,1625922500,20.401 30,0006,0008,0989.3,+28.2,035,0113,1625922800,20.401 30,0006,0008,0989.4,+28.6,035,0143,1625923100,20.425 30,0004,0006,0989.5,+28.3,034,0126,1625923400,20.434 28,0004,0006,0989.8,+28.3,035,0144,1625923700,20.541 21,0004,0006,0989.5,+28.2,032,0123,1625924000,20.539 35,0004,0006,0989.3,+28.4,036,0149,1625924300,20.533 35,0006,0008,0989.2,+28.4,032,0126,1625924600,20.526 28,0002,0003,0989.2,+28.4,035,0117,1625924900,20.55 23,0006,0008,0989.4,+28.2,033,0115,1625925200,20.531 30,0005,0007,0989.1,+28.3,035,0146,1625925500,20.519 33,0004,0006,0989.2,+28.3,034,0129,1625925800,20.505 33,0006,0008,0989.5,+28.1,034,0129,1625926100,20.502 35,0004,0006,0989.0,+28.3,035,0139,1625926400,20.506 28,0003,0005,0989.0,+28.2,035,0120,1625926700,20.493 40,0006,0008,0989.1,+28.4,035,0123,1625927000,20.524 33,0006,0008,0989.0,+28.4,035,0112,1625927300,20.627 30,0005,0007,0989.2,+28.4,034,0120,1625927600,20.628 30,0004,0006,0988.8,+28.3,037,0109,1625927900,20.649 33,0003,0005,0989.0,+28.5,037,0114,1625928200,20.604 40,0004,0006,0988.9,+28.3,036,0108,1625928500,20.595 33,0005,0007,0988.7,+28.5,037,0119,1625928800,20.632 33,0005,0007,0988.6,+28.2,036,0119,1625929100,20.61 33,0005,0007,0988.7,+28.3,036,0102,1625929400,20.589 28,0005,0007,0988.8,+28.2,037,0121,1625929700,20.589 28,0006,0008,0988.6,+28.3,038,0124,1625930000,20.613 28,0005,0007,0988.5,+28.2,040,0144,1625930300,20.611 28,0006,0008,0988.5,+28.1,039,0125,1625930600,20.625 25,0010,0013,0988.4,+28.1,038,0139,1625930900,20.711 30,0004,0006,0988.5,+28.2,037,0137,1625931200,20.752 28,0007,0010,0988.4,+28.1,041,0112,1625931500,20.708 28,0005,0007,0988.7,+28.3,040,0127,1625931800,20.716 28,0009,0012,0988.7,+28.0,043,0139,1625932100,20.7 28,0007,0010,0988.7,+27.8,042,0127,1625932400,20.698 37,0006,0008,0988.5,+28.0,046,0136,1625932700,20.706 30,0007,0010,0988.3,+27.7,044,0131,1625933000,20.693 25,0004,0006,0988.6,+27.8,045,0128,1625933300,20.679 28,0007,0010,0988.6,+27.7,045,0128,1625933600,20.671 25,0015,0021,0988.7,+27.8,048,0125,1625933900,20.694 23,0010,0013,0988.2,+27.5,047,0125,1625934200,20.738 18,0008,0011,0988.5,+27.5,047,0135,1625934500,20.821 28,0007,0010,0988.8,+27.9,048,0139,1625934800,20.821 23,0008,0011,0988.5,+27.4,049,0140,1625935100,20.798 30,0007,0010,0988.5,+27.3,049,0127,1625935400,20.81 30,0015,0021,0988.6,+27.2,050,0131,1625935700,20.801 25,0007,0010,0988.6,+26.6,049,0133,1625936000,20.796 30,0015,0021,0988.6,+26.5,051,0135,1625936300,20.797 33,0024,0032,0988.4,+27.3,052,0112,1625936600,20.777 25,0016,0022,0988.7,+27.1,053,0139,1625936900,20.774 33,0006,0008,0988.7,+25.9,055,0153,1625937200,20.809 23,0010,0013,0988.9,+25.6,056,0127,1625937500,20.752 11,0008,0011,0988.8,+25.1,057,0124,1625937800,20.809 28,0009,0012,0989.1,+25.3,059,0124,1625938100,20.901 25,0008,0011,0989.0,+25.5,058,0142,1625938400,20.899 30,0009,0012,0989.0,+24.4,060,0147,1625938700,20.928 16,0009,0012,0989.5,+24.0,060,0143,1625939000,20.88 21,0009,0012,0989.7,+23.5,060,0124,1625939300,20.874 21,0007,0010,0989.6,+23.8,060,0139,1625939600,20.866 21,0010,0013,0989.7,+23.2,061,0128,1625939900,20.856 30,0006,0008,0989.7,+23.4,059,0139,1625940200,20.945 25,0010,0013,0989.6,+24.2,059,0133,1625940500,20.855 25,0007,0010,0989.9,+23.7,060,0110,1625940800,20.901 11,0011,0015,0989.9,+24.1,059,0128,1625941100,20.847 28,0008,0011,0990.0,+22.2,063,0131,1625941400,20.867 33,0006,0008,0990.0,+21.6,066,0126,1625941700,20.983 23,0008,0011,0990.2,+21.9,066,0134,1625942000,20.971 28,0008,0011,0990.1,+21.5,066,0146,1625942300,20.962 30,0005,0007,0990.4,+21.6,065,0145,1625942900,20.965 28,0006,0008,0990.5,+21.3,066,0137,1625943200,20.952 30,0008,0011,0990.3,+20.6,068,0125,1625943500,20.959 35,0006,0008,0990.5,+20.9,066,0108,1625943800,20.945 28,0006,0008,0990.3,+20.2,069,0126,1625944100,20.931 28,0006,0008,0990.6,+20.5,068,0120,1625944400,20.963 35,0007,0010,0990.2,+20.4,068,0136,1625944700,20.918 28,0007,0010,0990.3,+20.4,068,0130,1625945000,20.951 28,0008,0011,0990.4,+20.4,068,0128,1625945301,21.065 18,0007,0010,0990.3,+20.2,069,0138,1625945601,21.083 21,0006,0008,0990.5,+20.1,068,0132,1625945901,21.051 28,0012,0016,0990.2,+20.3,068,0129,1625946201,21.046 25,0010,0013,0990.5,+20.5,069,0126,1625946501,21.037 18,0006,0008,0990.3,+19.8,070,0132,1625946801,21.081 21,0010,0013,0990.1,+19.6,070,0127,1625947101,21.028 18,0005,0007,0990.4,+20.1,068,0156,1625947401,21.022 23,0006,0008,0990.5,+19.5,070,0137,1625947701,21.014 21,0007,0010,0990.5,+19.3,070,0134,1625948001,21.064 21,0008,0011,0990.2,+19.6,070,0137,1625948301,21.015 21,0007,0010,0990.4,+19.4,070,0111,1625948601,21.1 21,0009,0012,0990.4,+20.4,068,0128,1625948901,21.148 21,0007,0010,0990.3,+19.2,070,0131,1625949201,21.138 25,0007,0010,0990.4,+18.9,071,0143,1625949501,21.147 25,0007,0010,0990.2,+18.9,072,0124,1625949801,21.145 21,0006,0008,0990.4,+20.0,069,0128,1625950101,21.143 21,0007,0010,0990.3,+19.2,069,0110,1625950401,21.125 18,0006,0008,0990.3,+18.8,071,0133,1625950701,21.123 23,0007,0010,0990.4,+18.7,071,0152,1625951001,21.157 21,0008,0011,0990.2,+18.4,072,0126,1625951301,21.104 25,0007,0010,0990.6,+18.7,072,0119,1625951601,21.089 18,0006,0008,0990.4,+18.3,072,0133,1625951901,21.081 21,0006,0008,0990.4,+18.2,072,0132,1625952201,21.105 25,0005,0007,0990.3,+18.7,071,0122,1625952501,21.228 21,0007,0010,0990.4,+18.2,072,0140,1625952801,21.217 25,0007,0010,0990.3,+18.3,072,0113,1625953101,21.202 28,0007,0010,0990.2,+18.1,072,0128,1625953401,21.204 23,0012,0016,0990.1,+18.5,072,0125,1625953701,21.196 23,0012,0016,0990.3,+17.9,072,0132,1625954001,21.192 23,0006,0008,0990.3,+17.8,073,0132,1625954301,21.189 21,0006,0008,0990.1,+18.0,072,0109,1625954601,21.188 25,0006,0008,0990.4,+18.5,071,0133,1625954901,21.185 23,0006,0008,0990.1,+17.9,072,0119,1625955201,21.179 21,0006,0008,0990.0,+18.6,071,0131,1625955501,21.176 23,0005,0007,0990.0,+17.9,072,0125,1625955801,21.212 21,0011,0015,0990.1,+20.0,066,0112,1625956101,21.323 23,0007,0010,0990.1,+18.4,070,0135,1625956401,21.301 21,0006,0008,0990.1,+17.3,074,0130,1625956701,21.294 25,0006,0008,0990.0,+17.4,073,0131,1625957001,21.298 23,0007,0010,0989.8,+18.2,073,0109,1625957301,21.292 23,0005,0007,0989.8,+17.8,071,0126,1625957601,21.286 23,0005,0007,0989.9,+18.3,069,0108,1625957901,21.302 28,0006,0008,0989.8,+18.2,070,0114,1625958201,21.274 23,0006,0008,0989.6,+17.1,075,0135,1625958501,21.271 28,0008,0011,0989.7,+18.2,071,0121,1625958801,21.253 28,0006,0008,0989.9,+17.2,074,0109,1625959101,21.252 25,0006,0008,0989.7,+17.9,071,0127,1625959401,21.284 23,0007,0010,0989.8,+17.3,073,0127,1625959701,21.389 23,0007,0010,0989.6,+18.9,068,0127,1625960001,21.381 30,0007,0010,0989.5,+17.6,073,0126,1625960301,21.384 25,0007,0010,0989.6,+17.2,072,0121,1625960601,21.385 25,0009,0012,0989.4,+17.2,073,0116,1625960901,21.37 23,0005,0007,0989.7,+17.8,071,0119,1625961201,21.368 23,0007,0010,0989.8,+16.8,074,0114,1625961501,21.379 25,0008,0011,0989.5,+17.2,072,0143,1625961801,21.365 25,0006,0008,0989.4,+17.6,071,0104,1625962101,21.354 25,0008,0011,0989.3,+16.8,075,0118,1625962401,21.361 28,0005,0007,0989.1,+17.6,071,0133,1625962701,21.353 25,0009,0012,0989.4,+16.5,075,0129,1625963001,21.377 25,0006,0008,0989.5,+17.8,069,0148,1625963301,21.505 25,0006,0008,0989.0,+17.1,073,0136,1625963601,21.477 25,0012,0016,0989.1,+17.3,071,0138,1625963901,21.485 28,0009,0012,0989.0,+18.1,069,0116,1625964201,21.474 23,0008,0011,0989.2,+16.3,075,0135,1625964501,21.485 28,0007,0010,0989.1,+17.2,071,0129,1625964801,21.46 28,0009,0012,0989.3,+16.5,074,0126,1625965101,21.473 28,0007,0010,0988.8,+15.6,077,0117,1625965401,21.461 28,0007,0010,0988.9,+17.0,072,0142,1625965701,21.447 25,0012,0016,0989.2,+16.0,075,0137,1625966001,21.439 25,0010,0013,0988.9,+16.5,073,0140,1625966301,21.435 25,0008,0011,0989.1,+15.7,077,0136,1625966601,21.477 25,0005,0007,0989.0,+16.7,073,0134,1625966901,21.569 35,0008,0011,0988.9,+15.9,075,0144,1625967201,21.568 28,0008,0011,0989.1,+15.7,076,0124,1625967501,21.577 30,0006,0008,0988.9,+15.6,076,0127,1625967801,21.56 28,0012,0016,0989.1,+15.7,075,0118,1625968101,21.594 28,0010,0013,0988.8,+15.9,075,0116,1625968401,21.545 35,0006,0008,0989.1,+16.0,074,0128,1625968701,21.609 25,0007,0010,0988.9,+16.2,074,0125,1625969001,21.541 28,0008,0011,0988.9,+15.5,077,0135,1625969301,21.526 28,0008,0011,0989.1,+16.2,073,0129,1625969601,21.528 25,0006,0008,0988.8,+15.8,076,0137,1625969901,21.53 25,0009,0012,0988.8,+15.5,077,0113,1625970201,21.555 28,0008,0011,0989.1,+14.9,079,0130,1625970501,21.664 23,0006,0008,0989.2,+15.3,076,0134,1625970801,21.651 25,0006,0008,0989.3,+15.1,077,0117,1625971101,21.65 25,0008,0011,0988.9,+15.6,077,0142,1625971401,21.629 25,0007,0010,0989.2,+16.1,074,0125,1625971701,21.619 25,0005,0007,0989.1,+16.3,073,0143,1625972001,21.62 25,0007,0010,0989.2,+15.0,078,0134,1625972301,21.602 30,0006,0008,0989.3,+16.0,074,0146,1625972601,21.607 23,0009,0012,0989.6,+16.2,074,0122,1625972901,21.63 30,0008,0011,0989.6,+16.4,073,0148,1625973201,21.596 30,0007,0010,0989.4,+15.9,076,0132,1625973501,21.614 28,0010,0013,0989.3,+15.0,079,0114,1625973801,21.647 37,0007,0010,0989.5,+16.4,073,0143,1625974101,21.733 28,0010,0013,0989.3,+15.0,078,0140,1625974401,21.734 23,0007,0010,0989.4,+17.5,070,0118,1625974701,21.734 25,0008,0011,0989.4,+17.1,072,0150,1625975001,21.739 30,0006,0008,0989.5,+15.5,078,0133,1625975301,21.716 23,0010,0013,0989.5,+15.8,078,0118,1625975601,21.712 16,0006,0008,0989.6,+15.7,079,0125,1625976201,21.7 30,0007,0010,0989.4,+16.1,078,0136,1625976501,21.706 21,0007,0010,0989.5,+16.1,078,0131,1625976801,21.696 28,0006,0008,0989.7,+16.0,079,0133,1625977101,21.693 09,0007,0010,0989.6,+16.2,077,0136,1625977401,21.741 21,0006,0008,0989.5,+16.2,078,0148,1625977701,21.838 11,0007,0010,0989.6,+16.8,076,0131,1625978001,21.82 23,0008,0011,0989.5,+16.4,077,0139,1625978301,21.821 28,0006,0008,0989.7,+16.7,076,0146,1625978901,21.826 06,0020,0027,0989.4,+17.2,075,0133,1625979201,21.819 21,0009,0012,0989.4,+17.3,075,0111,1625979501,21.817 18,0008,0011,0989.7,+17.9,073,0133,1625979801,21.805 21,0005,0007,0989.4,+17.6,075,0126,1625980101,21.806 16,0010,0013,0989.6,+18.1,073,0134,1625980401,21.811 16,0009,0012,0989.5,+18.5,073,0137,1625981001,21.81 01,0009,0012,0989.5,+19.0,072,0099,1625981601,21.923 04,0007,0010,0989.4,+19.1,071,0122,1625981904,24.568 01,0008,0011,0989.5,+19.6,070,0122,1625982501,21.935 01,0006,0008,0989.3,+20.0,069,0115,1625982801,21.918 11,0005,0007,0989.2,+20.1,067,0125,1625983101,21.914 01,0005,0007,0989.4,+20.4,068,0138,1625983401,21.879 00,0005,0007,0989.1,+20.7,065,0137,1625983701,21.895 09,0007,0010,0989.0,+21.2,063,0132,1625984001,21.878 06,0010,0013,0989.1,+21.4,062,0131,1625984301,21.88 09,0009,0012,0989.1,+21.8,062,0128,1625984601,21.908 06,0007,0010,0988.9,+22.0,061,0142,1625984902,22.003 04,0007,0010,0988.9,+22.3,060,0136,1625985202,22.029 13,0006,0008,0989.2,+22.6,061,0140,1625985502,22.013 11,0007,0010,0989.0,+23.0,058,0135,1625985802,22.016 06,0007,0010,0988.9,+23.0,058,0157,1625986101,21.991 06,0006,0008,0989.0,+23.2,057,0132,1625986401,21.987 09,0011,0015,0989.2,+23.3,055,0137,1625986701,21.985 09,0007,0010,0989.0,+23.8,057,0125,1625987001,21.98 06,0006,0008,0988.8,+23.9,054,0130,1625987301,21.993 00,0007,0010,0989.2,+24.1,053,0132,1625987601,21.97 13,0011,0015,0988.8,+24.3,049,0158,1625988202,22.003 00,0005,0007,0988.9,+25.2,048,0119,1625989402,22.078 04,0007,0010,0988.9,+25.3,050,0132,1625989702,22.084 09,0005,0007,0988.6,+25.5,048,0142,1625990002,22.157 00,0007,0010,0988.8,+25.4,048,0125,1625990302,22.089 06,0007,0010,0988.9,+25.9,051,0142,1625990602,22.063 06,0010,0013,0988.9,+26.0,050,0129,1625990902,22.088 11,0006,0008,0988.7,+26.3,050,0145,1625991202,22.082 01,0006,0008,0988.6,+26.4,050,0152,1625991502,22.107 00,0008,0011,0988.7,+26.3,051,0099,1625991802,22.097 04,0007,0010,0988.8,+26.6,045,0122,1625992704,24.775 11,0007,0010,0988.5,+26.4,047,0135,1625993002,22.16 06,0007,0010,0988.5,+26.7,046,0127,1625993302,22.172 13,0007,0010,0988.6,+27.0,047,0130,1625993602,22.169 18,0007,0010,0988.6,+27.0,048,0153,1625993902,22.207 09,0008,0011,0988.3,+26.9,046,0142,1625994202,22.158 00,0009,0012,0988.7,+27.0,044,0144,1625995102,22.179 06,0007,0010,0988.5,+27.4,045,0130,1625995402,22.189 00,0008,0011,0988.4,+27.3,045,0134,1625995702,22.287 00,0007,0010,0988.1,+27.2,043,0133,1625996002,22.268 01,0008,0011,0988.2,+27.6,046,0121,1625996302,22.312 13,0006,0008,0988.0,+28.2,044,0108,1625996902,22.263 01,0007,0010,0988.4,+28.9,044,0144,1625997202,22.255 04,0006,0008,0988.0,+28.5,042,0111,1625997502,22.265 00,0008,0011,0988.3,+28.1,043,0110,1625997802,22.279 09,0011,0015,0988.0,+27.8,042,0125,1625998102,22.29 01,0007,0010,0988.1,+28.1,045,0134,1625998402,22.246 09,0009,0012,0988.3,+28.0,042,0124,1625998702,22.278 04,0008,0011,0987.9,+28.2,043,0130,1625999002,22.27 00,0010,0013,0987.9,+28.2,042,0125,1625999302,22.402 16,0009,0012,0988.1,+27.9,041,0155,1625999602,22.448 00,0010,0013,0987.7,+28.2,044,0129,1625999902,22.384 09,0007,0010,0987.8,+28.6,045,0136,1626000202,22.385 06,0011,0015,0987.7,+28.2,045,0138,1626000502,22.369 11,0009,0012,0987.7,+28.5,042,0137,1626000802,22.365 04,0013,0017,0987.9,+28.3,040,0124,1626001102,22.351 09,0009,0012,0987.5,+28.3,042,0127,1626001402,22.344 06,0009,0012,0987.5,+28.7,044,0131,1626001702,22.342 11,0007,0010,0987.3,+28.6,041,0122,1626002002,22.329 11,0007,0010,0987.4,+28.9,040,0147,1626002302,22.338 01,0007,0010,0987.3,+28.8,039,0127,1626002604,24.9 06,0009,0012,0987.2,+28.9,040,0142,1626003205,25.241 06,0008,0011,0987.0,+29.5,041,0126,1626003802,22.511 04,0008,0011,0986.9,+29.8,041,0130,1626004102,22.476 18,0007,0010,0986.6,+28.8,041,0119,1626004402,22.456 00,0011,0015,0986.8,+28.9,040,0121,1626004702,22.495 00,0014,0018,0987.5,+28.0,045,0137,1626005305,25.217 04,0010,0013,0987.1,+28.7,042,0137,1626005602,22.463 06,0009,0012,0987.0,+29.0,044,0120,1626005902,22.45 01,0006,0008,0986.8,+28.9,037,0122,1626006202,22.489 04,0006,0008,0986.8,+29.7,039,0122,1626006502,22.587 00,0009,0012,0986.7,+29.2,038,0111,1626007102,22.625 13,0009,0012,0986.7,+29.5,043,0144,1626007402,22.592 11,0008,0011,0987.0,+29.1,040,0125,1626007702,22.567 11,0007,0010,0987.1,+29.8,043,0157,1626008002,22.627 11,0010,0013,0986.7,+29.3,042,0132,1626008302,22.575 00,0008,0011,0986.7,+29.3,040,0127,1626008605,25.48 11,0006,0008,0986.7,+29.6,042,0135,1626009205,25.149 00,0014,0018,0987.1,+29.1,042,0126,1626009802,22.58 00,0010,0013,0986.8,+29.0,043,0110,1626010102,22.716 04,0009,0012,0986.6,+29.2,041,0132,1626010402,22.685 00,0008,0011,0986.7,+29.7,041,0130,1626010702,22.693 00,0009,0012,0986.6,+29.9,041,0140,1626011002,22.68 00,0014,0018,0987.0,+29.8,040,0123,1626011302,22.675 13,0009,0012,0986.8,+29.9,042,0121,1626011602,22.671 11,0009,0012,0986.9,+29.7,041,0115,1626011902,22.701 06,0010,0013,0987.1,+29.0,045,0146,1626012802,22.641 06,0007,0010,0986.9,+28.8,044,0123,1626013102,22.657 00,0008,0011,0986.6,+28.7,045,0130,1626013402,22.704 00,0007,0010,0986.9,+28.8,045,0120,1626013702,22.785 06,0008,0011,0987.1,+28.5,043,0139,1626014302,22.823 00,0007,0010,0987.0,+27.8,045,0136,1626014602,22.766 06,0010,0013,0986.9,+27.4,048,0134,1626014902,22.759 06,0009,0012,0987.3,+27.4,048,0125,1626015202,22.747 11,0007,0010,0987.2,+27.1,050,0146,1626015502,22.743 04,0012,0016,0987.4,+27.1,049,0127,1626015802,22.756 01,0008,0011,0986.9,+27.0,050,0149,1626016102,22.748 04,0008,0011,0986.8,+26.9,050,0115,1626016402,22.749 01,0008,0011,0986.9,+26.8,052,0137,1626016702,22.741 04,0007,0010,0987.1,+27.0,051,0142,1626017302,22.877 04,0016,0022,0986.9,+27.2,051,0144,1626017602,22.88 11,0011,0015,0987.1,+27.5,051,0135,1626017902,22.865 04,0008,0011,0987.1,+27.5,051,0131,1626018202,22.864 06,0009,0012,0987.1,+27.3,052,0124,1626018502,22.865 01,0009,0012,0987.6,+27.3,051,0160,1626018802,22.856 00,0009,0012,0987.3,+27.1,050,0126,1626019102,22.86 01,0009,0012,0987.7,+26.9,050,0138,1626019402,22.887 06,0008,0011,0987.6,+26.9,050,0129,1626019705,25.612 13,0006,0008,0987.6,+26.9,050,0142,1626020002,22.855 01,0006,0008,0987.7,+26.9,051,0125,1626020302,22.853 00,0009,0012,0987.7,+26.8,052,0140,1626020605,25.441 00,0008,0011,0987.5,+26.8,053,0137,1626021202,22.964 00,0013,0017,0987.5,+26.3,054,0117,1626021502,22.995 09,0007,0010,0987.4,+26.3,054,0108,1626021802,22.96 09,0011,0015,0987.4,+26.2,056,0117,1626022102,22.944 00,0007,0010,0987.5,+26.4,051,0143,1626023602,22.937 00,0007,0010,0987.6,+26.1,050,0125,1626023902,22.934 11,0009,0012,0987.6,+25.4,057,0118,1626024202,22.958 04,0009,0012,0987.5,+25.3,058,0108,1626024803,23.078 01,0007,0010,0987.7,+25.3,059,0110,1626025103,23.1 04,0007,0010,0987.8,+23.7,063,0116,1626026303,23.028 01,0006,0008,0988.0,+22.8,065,0119,1626027503,23.022 04,0009,0012,0988.4,+21.7,069,0137,1626030203,23.129 09,0010,0013,0988.7,+20.3,072,0129,1626033803,23.221 01,0007,0010,0988.7,+19.9,074,0113,1626035903,23.318 00,0011,0015,0989.0,+16.7,078,0137,1626052703,23.653 00,0009,0012,0989.0,+16.4,079,0130,1626053003,23.703 00,0008,0011,0988.6,+16.2,081,0134,1626053903,23.716 00,0011,0015,0989.0,+16.4,079,0133,1626054203,23.734 00,0009,0012,0989.2,+16.7,077,0150,1626054503,23.718 00,0008,0011,0988.7,+17.1,076,0128,1626054803,23.731 00,0011,0015,0988.8,+16.4,078,0123,1626055103,23.726 00,0010,0013,0988.9,+16.4,078,0160,1626055403,23.726 00,0011,0015,0988.9,+16.0,078,0126,1626055703,23.687 00,0008,0011,0988.9,+16.1,078,0102,1626056003,23.688 00,0010,0013,0989.0,+16.0,079,0130,1626056303,23.685 00,0009,0012,0988.7,+16.3,077,0131,1626056603,23.723 01,0012,0016,0988.8,+16.3,077,0126,1626056903,23.85 00,0008,0011,0989.0,+16.3,077,0145,1626057203,23.827 06,0009,0012,0988.7,+15.5,080,0143,1626057503,23.804 00,0010,0013,0989.1,+16.0,078,0119,1626057803,23.811 00,0009,0012,0988.7,+16.2,077,0124,1626058103,23.808 04,0008,0011,0988.8,+15.3,081,0130,1626058403,23.787 00,0013,0017,0989.0,+15.7,079,0138,1626058703,23.768 01,0009,0012,0988.7,+15.4,080,0135,1626059003,23.772 00,0008,0011,0989.0,+15.7,079,0140,1626059303,23.775 00,0010,0013,0989.2,+16.1,077,0144,1626059603,23.779 01,0010,0013,0989.1,+16.0,078,0125,1626059903,23.778 04,0010,0013,0989.0,+16.2,078,0137,1626060203,23.805 00,0010,0013,0989.0,+16.6,077,0150,1626060503,23.93 01,0010,0013,0989.1,+16.4,078,0152,1626060803,23.908 01,0011,0015,0988.8,+16.3,080,0144,1626061103,23.908 00,0009,0012,0989.1,+16.0,080,0121,1626061403,23.89 00,0011,0015,0988.7,+15.8,080,0132,1626061703,23.899 00,0010,0013,0989.0,+16.7,077,0131,1626062003,23.888 00,0014,0018,0988.6,+15.9,082,0131,1626062303,23.867 00,0011,0015,0988.8,+16.3,080,0140,1626062603,23.864 09,0009,0012,0989.2,+17.3,080,0136,1626065303,23.953 06,0010,0013,0989.2,+17.2,081,0131,1626065606,26.909 09,0012,0016,0989.2,+17.7,079,0122,1626065903,23.981 09,0014,0018,0989.1,+17.9,079,0139,1626066203,23.947 06,0009,0012,0989.3,+18.0,079,0142,1626066503,23.97 00,0012,0016,0989.3,+18.1,079,0148,1626066803,23.927 09,0010,0013,0988.7,+18.2,077,0154,1626067103,23.925 11,0014,0018,0989.0,+18.4,077,0122,1626067403,23.972 94,0009,0012,0989.0,+18.6,077,0151,1626067704,24.068 09,0010,0013,0988.9,+18.8,077,0121,1626068004,24.056 04,0011,0015,0988.9,+19.0,076,0127,1626068304,24.052 16,0009,0012,0989.0,+19.4,075,0123,1626068604,24.041 09,0010,0013,0989.1,+19.8,073,0133,1626068904,24.056 11,0011,0015,0989.0,+20.2,070,0140,1626069204,24.042 13,0010,0013,0989.0,+20.3,070,0120,1626069504,24.048 11,0011,0015,0988.9,+20.6,069,0127,1626069804,24.04 16,0009,0012,0989.1,+21.0,069,0127,1626070104,24.062 04,0010,0013,0989.3,+21.0,069,0123,1626070404,24.05 16,0010,0013,0989.0,+21.0,068,0129,1626070704,24.025 16,0010,0013,0989.1,+21.3,067,0130,1626071004,24.077 13,0009,0012,0988.9,+21.6,067,0114,1626071304,24.155 09,0010,0013,0988.8,+22.0,065,0132,1626071604,24.143 09,0015,0021,0989.0,+22.4,064,0152,1626071904,24.155 01,0009,0012,0989.0,+22.3,065,0133,1626072204,24.148 09,0009,0012,0989.0,+22.5,062,0141,1626072504,24.169 18,0010,0013,0988.9,+22.9,062,0143,1626072804,24.131 09,0009,0012,0988.9,+22.8,061,0141,1626073104,24.146 09,0010,0013,0989.0,+23.2,060,0157,1626073404,24.138 16,0011,0015,0988.5,+23.7,059,0137,1626073704,24.121 09,0012,0016,0988.6,+23.8,058,0111,1626074004,24.12 11,0009,0012,0988.9,+24.0,056,0132,1626074304,24.112 11,0009,0012,0988.6,+24.2,052,0118,1626074604,24.139 09,0006,0008,0988.6,+24.3,052,0130,1626074904,24.264 09,0009,0012,0988.8,+24.6,053,0144,1626075204,24.244 09,0008,0011,0988.8,+24.7,053,0117,1626075504,24.229 11,0009,0012,0988.7,+24.7,050,0128,1626075804,24.22 11,0013,0017,0988.8,+24.9,052,0130,1626076104,24.227 09,0008,0011,0988.9,+25.3,052,0146,1626076404,24.241 16,0007,0010,0989.1,+25.2,050,0134,1626076704,24.207 06,0010,0013,0988.9,+25.4,052,0116,1626077004,24.215 11,0011,0015,0988.6,+25.5,052,0121,1626077304,24.255 09,0008,0011,0988.6,+25.7,052,0138,1626077604,24.222 09,0013,0017,0988.9,+25.8,049,0101,1626077904,24.201 06,0014,0018,0988.6,+26.1,052,0133,1626078204,24.239 16,0012,0016,0988.7,+25.7,051,0116,1626078504,24.339 16,0008,0011,0988.9,+26.0,051,0119,1626078804,24.379 04,0011,0015,0988.6,+26.7,049,0112,1626079404,24.369 11,0009,0012,0988.7,+26.7,051,0118,1626080004,24.352 09,0008,0011,0988.7,+27.3,051,0131,1626080304,24.322 11,0009,0012,0988.9,+27.1,049,0111,1626080604,24.317 06,0009,0012,0988.7,+27.0,048,0139,1626080904,24.301 04,0013,0017,0988.8,+27.1,048,0143,1626081204,24.329 06,0015,0021,0988.4,+27.3,048,0126,1626081504,24.313 01,0011,0015,0988.6,+27.4,046,0126,1626081804,24.332 01,0011,0015,0988.7,+27.5,046,0112,1626082104,24.444 01,0009,0012,0988.5,+28.0,045,0137,1626082404,24.44 11,0010,0013,0988.8,+27.9,048,0125,1626082704,24.437 06,0013,0017,0988.5,+27.3,047,0120,1626083004,24.439 16,0011,0015,0988.5,+27.8,047,0150,1626084204,24.421 04,0013,0017,0988.7,+27.4,045,0117,1626084504,24.411 04,0011,0015,0988.5,+27.8,044,0129,1626084804,24.407 11,0008,0011,0988.8,+27.8,045,0137,1626085104,24.408 00,0012,0016,0988.5,+27.9,048,0149,1626085704,24.535 06,0010,0013,0988.6,+28.0,046,0134,1626086004,24.534 01,0011,0015,0988.2,+28.3,045,0127,1626086304,24.534 00,0012,0016,0988.3,+28.3,047,0144,1626086604,24.542 06,0011,0015,0988.4,+29.0,048,0139,1626087204,24.527 01,0015,0021,0988.3,+29.2,047,0145,1626087504,24.531 09,0009,0012,0988.5,+29.1,044,0135,1626088104,24.518 06,0009,0012,0988.5,+28.9,040,0123,1626088404,24.503 04,0007,0010,0988.4,+28.7,044,0127,1626088704,24.531 00,0011,0015,0988.4,+28.7,044,0126,1626089004,24.549 00,0010,0013,0988.4,+28.9,042,0101,1626089304,24.65 04,0009,0012,0988.3,+29.1,044,0119,1626089904,24.63 06,0008,0011,0988.8,+29.5,043,0135,1626090204,24.661 11,0008,0011,0988.7,+27.9,044,0121,1626090504,24.624 04,0007,0010,0988.2,+29.4,037,0138,1626091104,24.616 01,0007,0010,0988.1,+29.5,037,0119,1626091404,24.618 01,0008,0011,0988.0,+30.5,035,0139,1626091704,24.615 09,0008,0011,0988.1,+29.6,036,0124,1626092307,27.656 01,0005,0007,0988.1,+29.8,036,0125,1626092604,24.627 00,0005,0007,0988.1,+29.8,036,0131,1626092904,24.757 11,0007,0010,0988.2,+30.0,037,0143,1626093204,24.732 11,0006,0008,0988.1,+30.1,035,0122,1626093504,24.737 01,0006,0008,0988.4,+29.6,033,0099,1626093804,24.72 09,0006,0008,0988.1,+29.6,037,0136,1626094104,24.723 00,0007,0010,0988.1,+30.3,033,0123,1626094404,24.727 13,0005,0007,0988.0,+29.7,031,0111,1626094704,24.729 00,0007,0010,0987.7,+29.4,032,0131,1626095004,24.758 06,0006,0008,0988.0,+29.4,030,0123,1626095304,24.709 06,0005,0007,0987.9,+30.3,035,0116,1626095904,24.695 06,0005,0007,0987.8,+30.2,037,0120,1626096204,24.735 04,0005,0007,0987.6,+30.0,033,0128,1626096504,24.844 16,0011,0015,0987.7,+29.8,032,0142,1626096804,24.848 04,0004,0006,0987.6,+30.1,033,0129,1626097104,24.843 00,0006,0008,0987.5,+29.8,034,0128,1626097404,24.842 06,0005,0007,0987.7,+29.7,033,0126,1626097704,24.837 06,0012,0016,0987.7,+30.1,035,0118,1626098004,24.817 01,0008,0011,0987.6,+30.1,038,0127,1626098904,24.805 13,0009,0012,0987.4,+29.6,033,0110,1626099204,24.802 11,0005,0007,0987.3,+29.6,032,0128,1626099504,24.795 06,0007,0010,0987.4,+29.5,033,0117,1626099804,24.835 09,0007,0010,0987.5,+29.6,033,0127,1626100104,24.953 06,0007,0010,0987.2,+29.8,036,0125,1626100404,24.935 09,0010,0013,0987.6,+29.7,036,0127,1626101004,24.931 06,0008,0011,0987.4,+29.7,035,0135,1626101304,24.936 01,0009,0012,0987.3,+29.3,036,0122,1626101604,24.959 01,0007,0010,0987.2,+29.9,037,0125,1626101904,24.923 06,0010,0013,0987.6,+29.8,040,0133,1626102207,27.918 11,0006,0008,0987.3,+29.8,038,0121,1626103104,24.931 09,0007,0010,0987.5,+29.7,040,0118,1626103404,24.935 06,0007,0010,0987.4,+29.7,039,0120,1626103705,25.056 01,0007,0010,0987.6,+29.7,038,0114,1626104005,25.02 00,0009,0012,0987.3,+29.7,037,0131,1626104305,25.025 09,0008,0011,0987.3,+29.6,039,0117,1626104605,25.03 04,0006,0008,0987.4,+29.6,038,0145,1626104905,25.025 01,0007,0010,0987.4,+29.6,037,0136,1626105205,25.056 06,0008,0011,0987.4,+29.4,039,0128,1626105505,25.046 04,0007,0010,0987.5,+29.2,043,0127,1626105804,25 11,0007,0010,0987.2,+29.3,041,0118,1626106105,25.008 04,0007,0010,0987.5,+29.1,044,0141,1626106405,25.008 06,0007,0010,0987.3,+29.1,046,0122,1626106705,25 04,0006,0008,0987.4,+29.1,046,0133,1626107005,25.031 09,0006,0008,0987.5,+28.9,048,0121,1626107305,25.145 06,0006,0008,0987.2,+28.7,048,0115,1626107605,25.142 06,0008,0011,0987.5,+28.5,051,0122,1626107905,25.129 06,0008,0011,0987.3,+28.0,054,0116,1626108205,25.115 06,0007,0010,0987.6,+28.1,052,0142,1626108505,25.114 16,0006,0008,0987.4,+27.8,051,0149,1626108805,25.105 04,0008,0011,0987.3,+27.4,054,0130,1626109105,25.132 04,0007,0010,0987.5,+27.4,054,0140,1626109405,25.102 09,0006,0008,0987.4,+26.8,056,0124,1626109705,25.108 06,0006,0008,0987.7,+26.5,056,0148,1626110005,25.079 09,0011,0015,0987.4,+26.3,058,0154,1626110305,25.091 04,0008,0011,0987.4,+25.6,059,0108,1626110605,25.126 06,0009,0012,0987.5,+25.5,060,0124,1626110905,25.228 04,0007,0010,0987.9,+25.4,059,0122,1626111205,25.24 04,0009,0012,0987.4,+24.8,060,0121,1626111505,25.213 06,0008,0011,0987.6,+24.5,061,0119,1626111805,25.216 11,0007,0010,0987.9,+24.3,061,0130,1626112105,25.205 06,0007,0010,0987.7,+24.0,062,0117,1626112405,25.205 09,0006,0008,0987.7,+23.7,063,0145,1626112705,25.217 11,0009,0012,0987.7,+23.6,063,0119,1626113005,25.232 06,0009,0012,0987.7,+23.8,062,0136,1626113305,25.222 06,0008,0011,0987.9,+23.5,063,0137,1626113605,25.182 06,0009,0012,0988.1,+22.8,065,0111,1626114205,25.214 09,0014,0018,0987.9,+23.1,065,0143,1626114505,25.309 06,0009,0012,0988.4,+22.9,065,0147,1626114805,25.29 06,0008,0011,0988.0,+22.8,065,0143,1626115105,25.301 04,0009,0012,0988.1,+22.3,067,0124,1626115405,25.286 04,0011,0015,0988.2,+22.0,069,0121,1626115705,25.286 06,0010,0013,0988.1,+22.3,067,0117,1626116005,25.284 04,0009,0012,0988.4,+22.0,069,0120,1626116305,25.284 06,0009,0012,0988.4,+21.9,069,0130,1626116605,25.273 01,0010,0013,0988.6,+21.8,069,0128,1626116905,25.283 04,0007,0010,0988.5,+21.8,069,0160,1626117505,25.256 04,0006,0008,0988.5,+21.5,070,0134,1626117805,25.332 01,0008,0011,0988.7,+21.2,072,0132,1626118105,25.391 04,0010,0013,0988.6,+21.4,071,0136,1626118405,25.432 06,0010,0013,0988.8,+21.6,070,0129,1626118705,25.377 06,0011,0015,0988.9,+21.3,070,0140,1626119005,25.377 06,0007,0010,0989.0,+20.9,072,0147,1626119305,25.369 04,0010,0013,0988.7,+21.0,071,0134,1626119605,25.37 04,0009,0012,0989.0,+20.9,072,0123,1626120205,25.361 06,0010,0013,0988.9,+20.7,072,0147,1626120505,25.346 04,0008,0011,0988.8,+21.1,071,0139,1626120805,25.354 04,0011,0015,0989.0,+20.5,074,0144,1626121105,25.344 06,0009,0012,0989.2,+20.2,074,0109,1626121405,25.383 06,0009,0012,0989.0,+20.9,071,0141,1626121705,25.485 09,0008,0011,0989.2,+20.6,072,0120,1626122005,25.487 06,0009,0012,0988.9,+20.4,073,0121,1626122305,25.474 06,0008,0011,0989.3,+20.2,074,0138,1626122605,25.48 06,0009,0012,0989.4,+20.3,074,0133,1626122905,25.469 06,0010,0013,0989.2,+20.4,073,0119,1626123205,25.447 04,0010,0013,0989.3,+20.0,074,0124,1626123805,25.438 06,0009,0012,0989.3,+20.4,073,0138,1626124105,25.419 04,0010,0013,0989.0,+19.8,075,0122,1626124405,25.419 06,0010,0013,0989.2,+19.9,075,0150,1626124705,25.414 04,0010,0013,0989.3,+19.6,075,0142,1626125005,25.443 06,0009,0012,0989.3,+19.8,075,0143,1626125305,25.549 04,0010,0013,0989.4,+19.9,074,0137,1626125605,25.555 04,0011,0015,0989.5,+19.6,075,0137,1626125905,25.539 09,0011,0015,0989.5,+19.6,074,0138,1626126205,25.542 04,0009,0012,0989.0,+19.9,074,0142,1626126505,25.544 04,0008,0011,0989.1,+19.3,076,0115,1626126805,25.532 04,0009,0012,0989.0,+19.7,075,0144,1626127105,25.523 06,0008,0011,0989.4,+19.7,074,0131,1626127405,25.51 01,0011,0015,0989.2,+19.2,076,0113,1626127705,25.526 04,0009,0012,0989.4,+19.2,076,0140,1626128005,25.505 04,0010,0013,0989.4,+19.3,074,0132,1626128305,25.507 04,0008,0011,0989.2,+19.5,074,0144,1626128605,25.552 04,0009,0012,0989.2,+19.2,075,0145,1626128905,25.653 04,0011,0015,0989.2,+18.6,079,0134,1626129205,25.646 04,0008,0011,0989.1,+19.1,075,0128,1626129505,25.64 06,0010,0013,0989.1,+18.9,075,0137,1626129805,25.631 06,0010,0013,0989.2,+18.8,076,0131,1626130105,25.639 04,0009,0012,0989.3,+18.7,077,0117,1626130405,25.623 06,0010,0013,0989.1,+18.7,078,0119,1626130705,25.61 04,0011,0015,0989.0,+19.0,075,0129,1626131005,25.611 04,0008,0011,0989.3,+18.8,075,0147,1626131305,25.597 04,0012,0016,0989.2,+18.5,078,0135,1626131605,25.627 04,0012,0016,0988.9,+18.5,077,0141,1626131905,25.599 04,0011,0015,0989.0,+18.5,077,0127,1626132205,25.639 06,0009,0012,0989.0,+18.5,076,0144,1626132505,25.731 06,0009,0012,0989.0,+18.4,076,0127,1626132805,25.734 06,0010,0013,0988.9,+18.1,078,0124,1626133105,25.718 00,0010,0013,0988.7,+18.2,078,0130,1626133405,25.716 04,0008,0011,0988.8,+18.6,075,0148,1626133705,25.736 04,0012,0016,0988.9,+18.3,077,0133,1626134005,25.711 04,0009,0012,0988.9,+17.7,079,0131,1626134305,25.715 01,0010,0013,0989.1,+18.4,075,0123,1626134605,25.7 01,0010,0013,0988.7,+18.2,076,0146,1626135205,25.712 09,0010,0013,0989.0,+18.0,077,0137,1626135505,25.69 04,0014,0018,0989.2,+18.0,077,0120,1626135805,25.735 06,0012,0016,0989.0,+17.6,078,0142,1626136105,25.835 04,0009,0012,0989.2,+17.9,077,0144,1626136405,25.839 04,0011,0015,0989.1,+17.2,080,0122,1626136705,25.82 06,0010,0013,0989.1,+17.9,076,0126,1626137005,25.819 04,0010,0013,0989.0,+17.2,080,0139,1626137305,25.808 04,0009,0012,0988.8,+17.8,077,0141,1626137605,25.79 06,0010,0013,0988.8,+17.2,079,0123,1626137905,25.798 06,0010,0013,0989.0,+17.8,076,0118,1626138205,25.777 09,0009,0012,0989.0,+17.6,076,0142,1626138505,25.797 06,0010,0013,0988.9,+17.5,077,0129,1626138805,25.779 06,0011,0015,0988.7,+17.4,078,0143,1626139105,25.766 06,0012,0016,0988.7,+16.9,080,0125,1626139405,25.807 06,0010,0013,0988.8,+16.8,080,0138,1626139705,25.916 06,0011,0015,0988.9,+17.3,078,0133,1626140005,25.892 01,0008,0011,0989.2,+17.3,077,0139,1626140305,25.884 06,0011,0015,0988.9,+17.1,078,0136,1626140605,25.881 09,0008,0011,0989.0,+16.6,081,0135,1626140905,25.883 06,0009,0012,0988.8,+17.2,078,0137,1626141205,25.869 06,0009,0012,0989.1,+16.8,078,0137,1626141505,25.864 06,0010,0013,0989.0,+17.0,078,0134,1626141805,25.867 09,0009,0012,0988.7,+17.0,077,0144,1626142105,25.876 09,0010,0013,0988.8,+17.4,075,0140,1626142405,25.852 06,0009,0012,0989.1,+16.8,079,0148,1626142705,25.849 11,0011,0015,0988.8,+17.1,077,0118,1626143005,25.878 09,0009,0012,0988.9,+17.5,075,0158,1626143305,25.996 09,0012,0016,0989.0,+16.6,078,0122,1626143605,25.974 09,0012,0016,0989.2,+16.8,078,0131,1626143905,25.972 09,0010,0013,0989.0,+16.8,078,0142,1626144205,25.97 09,0013,0017,0989.0,+16.4,080,0143,1626144505,25.956 09,0009,0012,0989.4,+15.7,082,0127,1626144805,25.972 09,0008,0011,0989.3,+16.6,078,0122,1626145105,25.953 09,0009,0012,0989.3,+16.6,078,0130,1626145405,25.96 06,0008,0011,0989.3,+16.6,078,0129,1626145705,25.948 09,0008,0011,0989.0,+16.6,078,0148,1626146005,25.959 09,0012,0016,0989.0,+16.6,078,0137,1626146305,25.938 09,0009,0012,0988.8,+16.6,079,0143,1626146605,25.97 09,0009,0012,0988.8,+16.6,080,0149,1626146906,26.074 09,0009,0012,0988.6,+16.1,082,0152,1626147206,26.064 09,0010,0013,0988.8,+16.5,079,0103,1626147506,26.059 09,0011,0015,0988.6,+16.1,081,0139,1626147806,26.055 09,0009,0012,0989.0,+16.7,079,0135,1626148106,26.061 06,0010,0013,0988.9,+16.6,080,0119,1626148406,26.034 06,0011,0015,0988.7,+16.5,081,0117,1626148706,26.052 04,0009,0012,0988.6,+17.0,079,0143,1626149006,26.024 04,0010,0013,0988.5,+17.2,079,0128,1626149306,26.047 00,0010,0013,0988.7,+16.8,081,0126,1626149606,26.036 01,0011,0015,0988.8,+17.5,079,0141,1626150206,26.055 09,0010,0013,0988.6,+17.8,079,0140,1626150806,26.148 11,0011,0015,0988.8,+18.3,078,0136,1626151106,26.138 06,0010,0013,0988.8,+18.1,081,0121,1626151406,26.15 09,0013,0017,0988.7,+18.9,079,0142,1626152606,26.117 11,0018,0024,0988.5,+19.2,078,0137,1626152906,26.108 06,0011,0015,0988.8,+19.7,075,0113,1626153506,26.129 06,0010,0013,0988.7,+19.7,076,0125,1626153806,26.152 09,0010,0013,0989.0,+20.5,074,0139,1626154406,26.238 06,0015,0021,0988.5,+20.8,074,0135,1626154706,26.226 11,0011,0015,0988.8,+20.9,073,0137,1626155006,26.216 06,0018,0024,0988.8,+21.2,074,0130,1626155306,26.215 06,0009,0012,0988.7,+21.4,073,0135,1626155606,26.233 04,0012,0016,0988.8,+21.7,072,0124,1626155906,26.222 06,0012,0016,0988.5,+22.2,069,0156,1626156506,26.215 04,0012,0016,0988.7,+22.4,068,0132,1626156806,26.209 11,0010,0013,0988.4,+22.6,068,0131,1626157106,26.207 06,0009,0012,0988.5,+22.9,066,0130,1626157406,26.271 06,0012,0016,0988.7,+23.1,065,0123,1626157706,26.347 01,0009,0012,0988.4,+23.4,064,0135,1626158006,26.336 04,0014,0018,0988.2,+23.7,061,0133,1626158306,26.326 09,0011,0015,0988.5,+23.9,060,0113,1626158606,26.323 06,0010,0013,0988.2,+24.1,061,0128,1626158906,26.332 06,0012,0016,0988.2,+24.4,063,0108,1626159206,26.33 04,0010,0013,0988.3,+24.5,062,0128,1626159506,26.354 11,0008,0011,0988.1,+24.8,061,0136,1626159806,26.297 06,0010,0013,0987.9,+25.0,060,0136,1626160106,26.297 06,0008,0011,0987.9,+25.4,061,0120,1626160406,26.335 04,0007,0010,0987.9,+25.5,060,0143,1626160706,26.316 04,0011,0015,0988.1,+25.6,061,0114,1626161006,26.353 01,0008,0011,0987.9,+25.9,059,0137,1626161306,26.459 09,0010,0013,0988.1,+26.3,059,0126,1626161606,26.426 06,0012,0016,0987.9,+26.4,059,0115,1626161906,26.421 04,0008,0011,0987.8,+26.8,058,0128,1626162206,26.423 11,0011,0015,0988.0,+27.3,055,0119,1626162806,26.404 06,0012,0016,0988.0,+27.9,050,0131,1626163106,26.412 13,0009,0012,0988.1,+27.5,049,0140,1626163406,26.401 04,0015,0021,0988.1,+27.9,048,0135,1626163706,26.409 06,0008,0011,0988.0,+27.6,049,0137,1626164006,26.414 04,0011,0015,0987.8,+28.2,047,0128,1626164306,26.418 09,0010,0013,0987.8,+28.4,046,0127,1626164606,26.436 01,0012,0016,0987.7,+28.5,046,0120,1626164906,26.533 00,0014,0018,0987.8,+28.5,046,0139,1626165206,26.527 09,0014,0018,0988.1,+28.7,051,0146,1626165506,26.517 06,0009,0012,0987.8,+28.5,049,0117,1626165806,26.536 01,0009,0012,0987.9,+28.3,047,0128,1626166106,26.507 11,0011,0015,0987.7,+28.9,046,0110,1626166406,26.538 00,0010,0013,0987.7,+28.9,047,0120,1626166706,26.514 06,0009,0012,0988.1,+28.8,044,0137,1626167006,26.503 09,0011,0015,0987.8,+28.9,044,0128,1626167306,26.502 09,0011,0015,0987.9,+29.1,045,0144,1626167606,26.486 06,0010,0013,0987.6,+29.2,042,0115,1626167906,26.504 00,0007,0010,0987.9,+29.4,041,0138,1626168206,26.534 09,0009,0012,0987.9,+29.3,045,0146,1626168806,26.63 09,0008,0011,0987.7,+29.8,043,0125,1626169106,26.629 04,0014,0018,0987.9,+29.5,043,0135,1626169406,26.631 04,0013,0017,0987.6,+29.8,042,0131,1626169706,26.626 06,0008,0011,0987.6,+29.7,041,0133,1626170006,26.614 16,0010,0013,0987.7,+29.7,044,0116,1626170306,26.606 11,0007,0010,0987.6,+29.7,042,0142,1626170606,26.635 99,0009,0012,0988.1,+29.5,042,0134,1626170906,26.598 00,0012,0016,0987.8,+29.8,040,0129,1626171206,26.607 06,0011,0015,0987.8,+30.4,040,0119,1626171506,26.597 01,0016,0022,0987.8,+30.3,037,0124,1626172109,29.422 04,0006,0008,0987.6,+30.3,036,0120,1626172406,26.735 00,0009,0012,0987.7,+30.4,037,0133,1626172706,26.756 00,0007,0010,0987.8,+30.1,038,0120,1626173006,26.73 00,0009,0012,0987.7,+29.9,038,0129,1626173309,29.484 00,0006,0008,0987.8,+30.2,033,0126,1626173906,26.721 04,0008,0011,0987.5,+30.5,034,0149,1626174206,26.741 99,0006,0008,0987.3,+31.2,037,0120,1626174806,26.725 01,0007,0010,0987.8,+30.6,037,0126,1626175706,26.843 09,0008,0011,0987.6,+30.6,037,0127,1626176006,26.839 00,0008,0011,0987.7,+30.6,035,0151,1626176306,26.846 11,0007,0010,0987.3,+31.2,039,0132,1626176606,26.84 11,0007,0010,0987.3,+30.8,038,0133,1626176906,26.894 09,0008,0011,0987.3,+31.2,036,0141,1626177206,26.838 04,0011,0015,0987.4,+30.7,036,0125,1626177506,26.829 06,0007,0010,0987.6,+30.9,035,0108,1626177806,26.815 13,0010,0013,0987.5,+30.9,033,0148,1626178106,26.806 00,0007,0010,0987.2,+31.4,033,0117,1626178406,26.818 11,0007,0010,0987.3,+31.2,035,0139,1626178706,26.802 09,0007,0010,0987.2,+31.1,032,0129,1626179006,26.852 04,0010,0013,0987.3,+31.0,031,0135,1626179306,26.95 00,0007,0010,0987.2,+31.1,032,0139,1626179606,26.952 06,0007,0010,0987.3,+31.4,032,0126,1626179906,26.939 04,0007,0010,0987.3,+31.4,033,0132,1626180206,26.989 01,0010,0013,0987.2,+31.2,033,0133,1626180506,26.939 00,0010,0013,0987.3,+31.2,034,0109,1626180806,26.923 00,0007,0010,0987.1,+31.4,035,0128,1626181106,26.919 00,0006,0008,0987.2,+31.7,034,0143,1626181406,26.924 04,0008,0011,0987.2,+31.1,035,0129,1626182006,26.916 11,0011,0015,0987.2,+31.2,034,0122,1626182306,26.923 01,0006,0008,0987.0,+31.2,036,0112,1626182907,27.048 11,0011,0015,0987.2,+31.2,036,0125,1626183207,27.058 01,0007,0010,0987.1,+31.3,034,0138,1626183807,27.046 01,0008,0011,0987.3,+31.6,036,0123,1626184707,27.029 06,0010,0013,0987.1,+31.5,034,0134,1626185307,27.039 00,0008,0011,0987.1,+31.3,032,0115,1626185907,27.031 00,0006,0008,0987.2,+31.3,035,0147,1626186207,27.051 01,0008,0011,0987.1,+31.4,034,0129,1626186507,27.148 06,0010,0013,0987.1,+31.3,036,0119,1626186807,27.17 06,0007,0010,0987.2,+31.1,036,0132,1626187107,27.176 09,0010,0013,0987.1,+31.5,037,0140,1626187707,27.15 01,0011,0015,0986.9,+31.4,038,0133,1626188007,27.146 00,0008,0011,0987.1,+31.1,039,0104,1626188307,27.134 04,0006,0008,0986.9,+31.4,039,0121,1626188607,27.139 09,0012,0016,0986.9,+31.0,039,0126,1626188907,27.138 01,0010,0013,0986.8,+30.9,038,0139,1626189207,27.169 01,0007,0010,0986.7,+30.9,040,0131,1626189507,27.118 04,0010,0013,0986.7,+31.0,039,0122,1626189807,27.186 09,0009,0012,0986.5,+30.8,039,0132,1626190107,27.287 11,0006,0008,0986.5,+30.8,038,0132,1626190407,27.26 06,0007,0010,0986.7,+30.7,040,0126,1626190707,27.245 06,0009,0012,0986.6,+30.6,040,0145,1626191007,27.256 11,0010,0013,0986.6,+30.7,040,0117,1626191307,27.287 09,0008,0011,0987.0,+30.5,041,0130,1626191607,27.245 06,0010,0013,0986.8,+30.3,042,0116,1626192207,27.237 04,0007,0010,0987.1,+30.3,042,0137,1626192507,27.231 04,0006,0008,0986.8,+30.1,042,0110,1626192807,27.225 06,0014,0018,0986.8,+30.1,043,0119,1626193107,27.257 11,0007,0010,0987.3,+29.9,043,0118,1626193407,27.302 09,0008,0011,0987.0,+29.9,044,0133,1626193707,27.375 00,0014,0018,0986.9,+29.6,045,0124,1626194007,27.373 09,0007,0010,0987.2,+29.6,046,0119,1626194307,27.393 06,0009,0012,0987.1,+29.2,047,0135,1626194607,27.355 06,0007,0010,0986.9,+29.0,047,0116,1626194907,27.339 04,0009,0012,0986.9,+28.6,049,0144,1626195207,27.363 06,0011,0015,0987.3,+28.8,048,0139,1626195507,27.368 09,0012,0016,0986.8,+28.5,049,0138,1626195807,27.323 06,0008,0011,0987.2,+28.3,050,0113,1626196107,27.319 09,0008,0011,0986.9,+27.8,054,0121,1626196407,27.317 09,0012,0016,0987.3,+27.5,057,0136,1626196707,27.314 09,0009,0012,0987.4,+27.3,058,0113,1626197307,27.454 06,0011,0015,0987.3,+27.0,059,0129,1626197607,27.45 09,0013,0017,0987.3,+26.6,060,0134,1626197907,27.446 06,0009,0012,0987.5,+26.0,062,0133,1626198207,27.446 00,0009,0012,0987.3,+25.9,061,0134,1626198507,27.444 09,0009,0012,0987.6,+25.3,063,0145,1626198807,27.437 11,0010,0013,0987.6,+24.7,063,0119,1626199407,27.431 09,0009,0012,0987.9,+24.6,063,0132,1626199707,27.409 06,0008,0011,0987.7,+24.5,063,0130,1626200007,27.409 09,0008,0011,0987.6,+24.5,062,0145,1626200307,27.403 09,0008,0011,0987.7,+23.9,064,0130,1626200607,27.443 09,0010,0013,0987.8,+24.1,063,0135,1626200907,27.544 09,0009,0012,0987.8,+23.8,065,0136,1626201207,27.528 09,0011,0015,0988.1,+23.6,066,0138,1626201507,27.561 09,0010,0013,0988.0,+23.5,066,0140,1626201807,27.594 09,0010,0013,0988.2,+23.2,066,0138,1626202107,27.525 09,0009,0012,0988.2,+23.3,066,0140,1626202407,27.509 00,0011,0015,0988.0,+23.2,067,0131,1626202707,27.546 04,0012,0016,0988.2,+22.8,068,0123,1626203007,27.498 09,0010,0013,0988.1,+23.2,067,0137,1626203307,27.497 04,0011,0015,0988.3,+22.6,069,0121,1626203607,27.496 04,0009,0012,0988.4,+22.8,068,0130,1626203907,27.483 09,0011,0015,0988.6,+22.4,069,0127,1626204207,27.518 06,0008,0011,0988.6,+22.6,068,0124,1626204507,27.614 09,0011,0015,0988.4,+22.4,069,0118,1626204807,27.621 09,0009,0012,0988.3,+22.0,071,0124,1626205107,27.602 09,0011,0015,0988.4,+22.1,071,0129,1626205407,27.589 09,0009,0012,0988.5,+22.0,071,0134,1626205707,27.594 04,0012,0016,0988.7,+22.0,071,0151,1626206007,27.595 09,0016,0022,0988.4,+22.0,070,0131,1626206307,27.584 09,0013,0017,0988.4,+21.8,071,0123,1626206607,27.583 09,0009,0012,0988.7,+21.9,070,0121,1626206907,27.585 09,0012,0016,0988.6,+21.6,071,0147,1626207207,27.574 06,0009,0012,0988.5,+21.9,070,0134,1626207507,27.559 06,0016,0022,0988.5,+21.7,071,0121,1626207807,27.611 09,0011,0015,0988.5,+21.1,073,0135,1626208107,27.712 06,0014,0018,0988.6,+21.1,073,0127,1626208407,27.711 09,0012,0016,0988.5,+21.3,072,0128,1626208707,27.7 09,0010,0013,0988.6,+21.0,073,0132,1626209007,27.698 09,0009,0012,0988.9,+20.9,073,0131,1626209307,27.691 09,0009,0012,0988.6,+21.1,072,0135,1626209607,27.683 06,0015,0021,0988.5,+21.1,072,0134,1626209907,27.672 06,0010,0013,0988.7,+20.6,073,0137,1626210207,27.672 09,0009,0012,0988.8,+20.5,073,0138,1626210507,27.66 11,0014,0018,0988.5,+20.5,073,0144,1626210807,27.652 09,0010,0013,0988.6,+20.6,073,0151,1626211107,27.64 09,0011,0015,0988.7,+20.6,073,0112,1626211407,27.681 09,0009,0012,0988.5,+21.0,071,0149,1626211707,27.791 06,0011,0015,0988.6,+20.5,073,0112,1626212007,27.781 09,0011,0015,0988.7,+20.4,073,0131,1626212307,27.79 09,0010,0013,0988.6,+20.1,075,0115,1626212607,27.769 09,0009,0012,0988.8,+20.4,073,0133,1626212907,27.76 06,0014,0018,0988.6,+19.9,075,0140,1626213207,27.754 06,0011,0015,0988.7,+20.2,074,0139,1626213507,27.743 06,0010,0013,0988.7,+20.1,074,0135,1626213807,27.755 06,0015,0021,0988.8,+19.7,077,0135,1626214107,27.746 06,0010,0013,0988.4,+19.9,075,0122,1626214407,27.744 09,0012,0016,0988.5,+19.6,076,0144,1626214707,27.753 09,0012,0016,0988.9,+20.2,073,0136,1626215007,27.77 06,0011,0015,0988.6,+19.4,077,0123,1626215607,27.868 09,0012,0016,0988.6,+19.6,076,0125,1626215907,27.862 09,0011,0015,0988.4,+19.6,075,0137,1626216207,27.859 09,0012,0016,0988.5,+19.6,075,0133,1626216507,27.855 04,0012,0016,0988.5,+19.6,075,0113,1626216807,27.848 06,0010,0013,0988.4,+19.6,074,0128,1626217107,27.823 06,0013,0017,0988.6,+19.5,075,0164,1626217407,27.827 06,0009,0012,0988.7,+19.2,077,0128,1626217707,27.837 09,0010,0013,0988.8,+19.2,076,0132,1626218007,27.823 06,0011,0015,0989.0,+19.1,076,0122,1626218307,27.818 04,0013,0017,0988.7,+19.2,076,0125,1626218607,27.858 04,0010,0013,0988.9,+19.0,077,0137,1626218907,27.947 01,0010,0013,0988.7,+18.9,077,0127,1626219207,27.935 06,0009,0012,0989.0,+19.1,075,0127,1626219507,27.928 04,0010,0013,0989.2,+18.7,078,0123,1626219807,27.943 04,0011,0015,0989.1,+19.1,075,0133,1626220107,27.931 09,0012,0016,0989.0,+18.6,077,0110,1626220407,27.925 04,0013,0017,0988.9,+18.8,076,0132,1626220707,27.912 06,0010,0013,0988.8,+18.8,077,0141,1626221007,27.917 06,0010,0013,0988.9,+18.8,076,0132,1626221307,27.91 06,0011,0015,0989.2,+18.4,078,0130,1626221607,27.929 09,0015,0021,0989.0,+18.6,077,0132,1626221907,27.894 06,0012,0016,0988.9,+18.5,077,0140,1626222207,27.95 06,0010,0013,0988.8,+18.5,077,0142,1626222508,28.029 04,0011,0015,0988.7,+18.7,075,0130,1626223108,28.018 06,0015,0021,0989.1,+18.4,077,0125,1626223408,28.023 06,0016,0022,0989.0,+18.3,079,0144,1626223708,28.017 06,0016,0022,0988.8,+18.5,077,0132,1626224008,28.046 06,0010,0013,0989.0,+18.6,076,0126,1626224308,28.022 04,0011,0015,0988.7,+18.1,079,0143,1626224607,27.999 04,0011,0015,0988.9,+18.1,078,0140,1626224908,28.011 04,0012,0016,0988.9,+18.4,077,0130,1626225208,28.001 04,0010,0013,0988.8,+18.0,078,0137,1626225508,28.004 04,0010,0013,0988.9,+17.7,079,0132,1626225808,28.031 04,0013,0017,0988.8,+17.7,079,0155,1626226108,28.14 04,0010,0013,0988.7,+18.1,076,0140,1626226408,28.143 09,0012,0016,0989.0,+17.9,077,0128,1626226708,28.14 09,0011,0015,0988.6,+17.6,079,0140,1626227008,28.118 04,0009,0012,0988.8,+17.7,078,0123,1626227308,28.131 06,0010,0013,0988.9,+17.7,078,0159,1626227608,28.114 06,0012,0016,0988.8,+17.8,077,0133,1626227908,28.113 11,0011,0015,0988.7,+17.7,078,0124,1626228208,28.089 06,0010,0013,0988.8,+17.6,078,0127,1626228508,28.092 06,0010,0013,0989.0,+17.7,078,0115,1626228808,28.085 09,0010,0013,0988.9,+17.7,077,0159,1626229108,28.086 06,0009,0012,0989.2,+17.6,077,0148,1626229408,28.119 09,0013,0017,0989.2,+17.5,077,0136,1626229708,28.21 21,0012,0016,0988.9,+17.8,076,0125,1626230008,28.202 09,0011,0015,0989.0,+17.3,079,0128,1626230308,28.191 11,0011,0015,0989.1,+17.3,078,0133,1626230608,28.194 09,0012,0016,0989.2,+17.3,078,0117,1626230908,28.194 09,0013,0017,0989.2,+17.3,078,0124,1626231208,28.19 09,0014,0018,0988.9,+17.4,078,0149,1626231508,28.185 09,0009,0012,0988.9,+17.4,078,0107,1626231808,28.183 09,0009,0012,0988.8,+17.4,078,0138,1626232108,28.184 09,0011,0015,0989.1,+17.0,080,0161,1626232408,28.167 06,0012,0016,0988.8,+17.1,079,0126,1626232708,28.161 11,0011,0015,0989.2,+17.2,078,0134,1626233008,28.191 09,0015,0021,0989.0,+17.5,077,0144,1626233308,28.316 04,0010,0013,0989.4,+17.4,079,0118,1626233608,28.303 09,0012,0016,0989.3,+16.6,082,0136,1626233908,28.295 09,0012,0016,0989.1,+17.4,079,0166,1626234208,28.284 11,0009,0012,0989.2,+17.4,080,0131,1626234508,28.282 06,0017,0023,0989.4,+16.9,082,0135,1626234808,28.281 09,0012,0016,0989.3,+17.4,080,0121,1626235108,28.266 04,0009,0012,0989.1,+17.6,080,0126,1626235408,28.269 04,0011,0015,0989.4,+17.4,081,0137,1626235710,30.821 11,0010,0013,0989.6,+17.4,082,0156,1626236308,28.248 11,0009,0012,0989.3,+18.0,080,0125,1626236608,28.28 13,0012,0016,0989.4,+18.3,080,0134,1626236908,28.375 09,0011,0015,0989.4,+18.4,079,0130,1626237208,28.389 11,0013,0017,0989.4,+18.3,080,0130,1626237508,28.374 06,0014,0018,0989.6,+18.6,079,0150,1626237808,28.369 09,0013,0017,0989.9,+19.0,078,0128,1626238408,28.362 09,0011,0015,0989.7,+19.4,078,0120,1626238708,28.349 00,0013,0017,0989.6,+20.5,075,0126,1626240808,28.476 06,0011,0015,0989.5,+20.9,074,0131,1626241108,28.491 04,0015,0021,0989.6,+21.1,070,0126,1626241408,28.497 06,0013,0017,0989.5,+21.2,070,0137,1626241708,28.455 09,0011,0015,0989.6,+21.5,069,0113,1626242008,28.45 09,0018,0024,0989.6,+21.9,067,0128,1626242308,28.435 11,0015,0021,0989.8,+22.0,068,0114,1626242608,28.43 11,0010,0013,0989.8,+22.4,068,0129,1626242908,28.428 13,0013,0017,0989.8,+22.5,067,0120,1626243208,28.432 04,0015,0021,0989.8,+22.8,066,0137,1626243508,28.425 09,0014,0018,0989.5,+23.1,066,0114,1626243808,28.478 11,0014,0018,0989.8,+23.3,065,0136,1626244108,28.569 09,0012,0016,0989.5,+23.7,066,0140,1626244408,28.554 09,0015,0021,0989.5,+23.9,062,0114,1626244708,28.57 00,0010,0013,0989.4,+24.2,061,0135,1626245008,28.542 06,0012,0016,0989.5,+24.5,060,0149,1626245308,28.54 04,0010,0013,0989.5,+24.7,057,0121,1626245608,28.543 13,0014,0018,0989.4,+25.0,058,0121,1626245908,28.533 99,0012,0016,0989.4,+25.2,059,0148,1626246208,28.547 06,0012,0016,0989.5,+25.3,058,0130,1626246508,28.534 13,0016,0022,0989.3,+25.7,058,0125,1626246808,28.526 00,0012,0016,0989.2,+26.4,059,0132,1626247708,28.689 04,0010,0013,0989.4,+26.6,057,0135,1626248008,28.667 21,0013,0017,0989.3,+26.5,057,0125,1626248308,28.664 13,0013,0017,0989.4,+26.7,055,0131,1626248908,28.63 00,0016,0022,0989.2,+27.5,054,0125,1626249811,31.351 09,0009,0012,0989.4,+27.8,057,0137,1626250108,28.667 04,0011,0015,0989.4,+27.3,054,0120,1626250408,28.629 00,0011,0015,0989.3,+27.5,054,0133,1626250708,28.677 18,0011,0015,0989.2,+27.7,054,0120,1626251008,28.666 00,0012,0016,0989.3,+28.1,051,0116,1626251608,28.788 13,0015,0021,0989.3,+28.2,052,0130,1626251908,28.793 09,0011,0015,0989.2,+28.0,051,0121,1626252208,28.784 06,0013,0017,0989.0,+28.2,051,0139,1626252808,28.739 00,0014,0018,0989.2,+28.5,048,0113,1626253408,28.732 00,0011,0015,0988.9,+28.6,049,0124,1626254008,28.742 00,0010,0013,0988.9,+28.7,047,0108,1626254308,28.721 04,0010,0013,0989.2,+28.8,046,0135,1626254608,28.763 01,0010,0013,0988.9,+29.0,043,0134,1626254908,28.853 99,0008,0011,0989.0,+29.0,047,0133,1626255208,28.868 11,0011,0015,0989.1,+29.3,047,0134,1626255808,28.852 01,0007,0010,0989.2,+29.2,039,0138,1626256708,28.842 00,0008,0011,0989.2,+30.1,044,0119,1626257608,28.838 00,0010,0013,0988.9,+29.5,042,0128,1626258211,31.405 01,0014,0018,0988.8,+29.8,041,0131,1626258808,28.953 01,0010,0013,0988.9,+29.7,041,0123,1626259708,28.954 16,0006,0008,0988.7,+30.1,040,0116,1626260008,28.964 04,0008,0011,0989.0,+29.9,041,0138,1626260308,28.945 16,0008,0011,0989.0,+30.0,040,0100,1626261208,28.927 13,0010,0013,0988.8,+30.1,041,0128,1626261508,28.927 11,0009,0012,0988.7,+30.6,042,0124,1626261811,31.877 04,0010,0013,0988.6,+30.6,041,0111,1626262109,29.066 00,0011,0015,0988.9,+30.3,044,0123,1626262409,29.13 00,0012,0016,0988.9,+30.4,042,0123,1626262709,29.079 00,0010,0013,0988.7,+30.5,041,0124,1626263009,29.061 06,0012,0016,0988.7,+31.1,040,0126,1626263309,29.044 11,0007,0010,0988.7,+30.7,040,0126,1626263609,29.059 06,0008,0011,0988.6,+31.4,038,0117,1626263909,29.045 09,0009,0012,0988.5,+30.8,041,0136,1626264209,29.037 04,0009,0012,0988.6,+30.6,042,0124,1626264509,29.047 04,0009,0012,0988.4,+30.4,040,0130,1626264811,31.583 06,0008,0011,0988.4,+31.2,038,0139,1626265109,29.043 00,0008,0011,0988.6,+30.6,041,0099,1626265409,29.103 00,0008,0011,0988.4,+30.8,043,0127,1626266009,29.147 06,0008,0011,0988.4,+32.1,041,0118,1626266309,29.167 11,0009,0012,0988.4,+31.3,041,0137,1626266609,29.179 01,0008,0011,0988.3,+30.8,041,0114,1626266909,29.155 06,0008,0011,0988.5,+30.9,041,0129,1626267209,29.156 00,0008,0011,0988.6,+31.1,040,0132,1626267809,29.152 16,0009,0012,0988.4,+30.7,040,0136,1626268409,29.139 09,0009,0012,0988.4,+30.6,041,0132,1626268709,29.14 28,0009,0012,0988.4,+30.5,039,0117,1626269009,29.169 09,0009,0012,0988.5,+30.5,041,0136,1626269311,31.831 35,0008,0011,0988.1,+30.6,040,0118,1626269609,29.27 25,0008,0011,0988.4,+30.6,037,0118,1626269909,29.265 09,0008,0011,0988.5,+30.5,040,0143,1626270209,29.272 33,0014,0018,0988.4,+30.7,040,0131,1626270509,29.261 25,0008,0011,0988.5,+30.9,040,0120,1626270809,29.268 99,0006,0008,0988.0,+30.7,040,0098,1626271109,29.245 33,0008,0011,0988.3,+30.6,041,0121,1626271409,29.257 01,0008,0011,0987.9,+31.0,039,0147,1626271709,29.237 18,0009,0012,0988.1,+30.7,041,0119,1626272612,32.226 13,0007,0010,0988.0,+30.7,041,0126,1626273209,29.399 13,0010,0013,0988.3,+30.6,041,0116,1626273509,29.381 00,0008,0011,0988.3,+30.5,042,0126,1626274109,29.363 06,0008,0011,0988.4,+30.5,045,0141,1626275909,29.366 00,0013,0017,0988.3,+30.4,043,0124,1626276809,29.486 09,0014,0018,0988.0,+30.3,043,0125,1626277109,29.48 09,0010,0013,0988.0,+29.9,048,0118,1626278909,29.465 99,0009,0012,0988.2,+30.0,048,0140,1626279212,32.201 00,0014,0018,0988.3,+29.6,049,0118,1626279809,29.496 11,0010,0013,0988.2,+25.5,065,0137,1626286409,29.63 00,0010,0013,0988.4,+25.7,064,0152,1626287009,29.713 09,0010,0013,0988.4,+24.7,067,0145,1626287609,29.765 21,0009,0012,0988.5,+24.4,068,0133,1626287909,29.768 11,0010,0013,0988.4,+24.1,069,0119,1626289109,29.752 16,0013,0017,0988.2,+19.6,079,0118,1626304710,30.049 00,0011,0015,0988.4,+18.8,080,0130,1626308610,30.181 16,0019,0026,0988.0,+18.3,083,0126,1626309510,30.267 11,0013,0017,0988.0,+18.3,080,0143,1626311010,30.257 11,0010,0013,0988.2,+18.6,080,0127,1626311610,30.249 18,0016,0022,0987.9,+17.8,084,0138,1626312212,32.881 16,0011,0015,0987.8,+18.2,080,0135,1626313410,30.349 13,0009,0012,0987.8,+17.7,081,0119,1626321510,30.502 21,0011,0015,0988.0,+18.2,079,0148,1626321810,30.53 13,0010,0013,0987.8,+17.7,082,0130,1626322110,30.486 11,0018,0024,0987.5,+18.6,078,0121,1626322710,30.472 11,0010,0013,0987.7,+18.0,081,0128,1626323010,30.515 09,0010,0013,0987.5,+18.7,080,0146,1626323610,30.606 09,0012,0016,0987.5,+18.9,079,0121,1626323910,30.601 09,0011,0015,0987.7,+19.4,078,0146,1626324510,30.597 09,0013,0017,0987.7,+19.6,079,0138,1626325110,30.59 09,0013,0017,0987.5,+19.5,080,0118,1626325410,30.589 11,0011,0015,0987.8,+20.0,079,0138,1626325710,30.572 16,0019,0026,0987.8,+20.0,080,0118,1626326010,30.565 09,0011,0015,0987.5,+20.3,079,0125,1626326310,30.563 09,0011,0015,0987.6,+20.6,078,0117,1626326610,30.597 09,0011,0015,0987.7,+20.7,078,0130,1626326910,30.698 06,0009,0012,0987.4,+20.9,076,0161,1626327210,30.682 16,0016,0022,0987.5,+21.3,075,0125,1626327510,30.71 16,0010,0013,0987.5,+21.5,074,0138,1626327810,30.676 13,0009,0012,0987.4,+21.9,070,0111,1626328110,30.679 11,0011,0015,0987.3,+22.3,068,0118,1626328410,30.691 11,0013,0017,0987.5,+22.5,067,0129,1626328710,30.67 16,0009,0012,0987.3,+22.7,060,0131,1626329010,30.673 09,0009,0012,0987.1,+23.1,064,0128,1626329310,30.758 11,0012,0016,0987.3,+23.9,059,0136,1626330210,30.712 00,0008,0011,0987.2,+23.9,057,0131,1626330510,30.807 00,0004,0006,0986.9,+27.4,049,0119,1626334110,30.893 16,0005,0007,0986.7,+27.3,048,0119,1626334410,30.88 18,0005,0007,0986.7,+27.7,046,0128,1626334710,30.889 16,0005,0007,0986.6,+28.4,043,0143,1626335310,30.881 09,0006,0008,0986.7,+28.7,041,0141,1626335910,30.899 04,0006,0008,0986.6,+29.2,042,0139,1626336210,30.861 04,0008,0011,0986.7,+29.3,042,0131,1626336510,30.885 09,0005,0007,0986.3,+29.8,039,0135,1626338310,30.998 11,0005,0007,0986.5,+30.3,038,0111,1626339210,30.99 00,0006,0008,0986.1,+30.6,038,0145,1626339511,31.054 11,0004,0006,0986.4,+30.4,038,0128,1626339810,30.988 16,0007,0010,0986.4,+30.3,036,0113,1626340110,30.99 06,0005,0007,0986.1,+30.6,037,0140,1626340710,30.974 00,0004,0006,0986.4,+31.2,039,0124,1626341011,31.07 18,0012,0016,0986.2,+30.7,037,0132,1626341311,31.118 21,0005,0007,0986.0,+30.9,038,0124,1626341611,31.134 04,0012,0016,0986.3,+31.0,038,0128,1626341911,31.173 06,0008,0011,0986.2,+31.0,038,0139,1626342211,31.128 11,0005,0007,0986.1,+31.1,040,0140,1626342511,31.099 11,0006,0008,0985.9,+31.2,036,0120,1626343111,31.088 21,0004,0006,0986.1,+31.3,037,0132,1626344011,31.078 11,0012,0016,0986.1,+31.8,038,0163,1626344611,31.14 18,0005,0007,0985.8,+31.9,037,0125,1626345211,31.236 18,0007,0010,0985.8,+31.9,035,0143,1626345511,31.247 21,0007,0010,0985.8,+31.9,038,0124,1626345811,31.211 21,0006,0008,0985.8,+31.9,036,0113,1626346111,31.212 09,0009,0012,0985.6,+31.8,036,0143,1626346411,31.208 18,0010,0013,0985.7,+31.9,037,0139,1626346711,31.219 16,0013,0017,0985.6,+32.0,034,0124,1626347011,31.191 11,0007,0010,0985.8,+32.0,036,0118,1626347311,31.205 21,0007,0010,0985.8,+32.3,033,0132,1626347611,31.213 25,0006,0008,0985.7,+32.6,033,0125,1626347911,31.2 21,0008,0011,0985.8,+32.2,034,0123,1626348211,31.235 18,0008,0011,0985.8,+31.9,034,0132,1626348511,31.335 99,0006,0008,0985.7,+32.6,033,0111,1626349111,31.358 18,0007,0010,0985.5,+32.6,033,0117,1626349414,34.031 18,0006,0008,0985.7,+32.4,033,0144,1626350011,31.341 09,0006,0008,0985.8,+32.5,033,0119,1626350311,31.31 11,0010,0013,0985.5,+32.4,033,0132,1626351211,31.33 09,0009,0012,0985.2,+32.6,034,0108,1626352411,31.437 09,0004,0006,0985.3,+32.8,032,0135,1626353014,34.355 00,0007,0010,0985.4,+32.8,032,0136,1626353311,31.44 13,0007,0010,0985.3,+32.8,032,0142,1626353611,31.427 09,0006,0008,0985.1,+32.8,032,0118,1626353914,34.173 01,0007,0010,0985.3,+32.8,033,0149,1626354211,31.412 18,0006,0008,0985.0,+32.9,032,0140,1626354511,31.448 13,0006,0008,0985.3,+33.1,031,0116,1626354811,31.43 09,0005,0007,0985.1,+32.9,031,0123,1626355111,31.419 13,0006,0008,0985.3,+33.0,031,0118,1626355711,31.555 09,0005,0007,0985.1,+32.9,034,0127,1626356314,34.324 13,0009,0012,0985.3,+33.0,031,0134,1626356611,31.543 11,0006,0008,0985.1,+33.4,030,0144,1626356911,31.573 13,0004,0006,0985.0,+32.9,031,0136,1626357211,31.553 09,0007,0010,0985.0,+32.8,032,0135,1626357811,31.531 00,0004,0006,0985.2,+32.9,031,0127,1626358114,34.166 11,0006,0008,0984.9,+32.6,032,0151,1626358411,31.527 06,0005,0007,0984.9,+32.8,032,0143,1626358714,34.522 11,0007,0010,0984.7,+32.8,032,0127,1626359011,31.57 13,0009,0012,0984.7,+32.7,034,0144,1626360211,31.66 11,0009,0012,0984.8,+32.3,035,0136,1626361411,31.64 00,0006,0008,0984.1,+31.9,037,0127,1626362911,31.813 04,0006,0008,0984.0,+31.9,036,0131,1626363211,31.756 16,0006,0008,0984.3,+31.8,036,0125,1626363514,34.478 18,0008,0011,0984.2,+31.5,037,0149,1626364411,31.752 09,0008,0011,0984.3,+31.4,037,0112,1626365011,31.732 16,0008,0011,0984.3,+31.2,036,0114,1626365311,31.739 13,0010,0013,0984.7,+31.1,037,0121,1626365614,34.271 16,0009,0012,0984.2,+30.9,038,0130,1626366211,31.759 13,0008,0011,0984.5,+30.2,037,0158,1626367411,31.852 11,0010,0013,0984.4,+30.2,037,0133,1626367711,31.852 23,0005,0007,0984.5,+30.0,037,0121,1626368011,31.852 23,0008,0011,0984.9,+25.6,055,0127,1626371311,31.936 11,0009,0012,0985.2,+25.0,056,0148,1626371611,31.963 21,0008,0011,0985.1,+25.7,053,0141,1626371911,31.934 11,0007,0010,0985.1,+25.0,056,0135,1626372211,31.931 11,0009,0012,0985.2,+24.4,058,0115,1626372511,31.929 21,0007,0010,0985.2,+24.1,058,0132,1626372811,31.915 11,0010,0013,0985.4,+24.2,058,0131,1626373111,31.936 11,0008,0011,0985.2,+24.6,058,0140,1626373411,31.986 16,0010,0013,0985.4,+24.1,060,0129,1626373712,32.047 11,0018,0024,0985.1,+24.5,059,0140,1626374012,32.073 18,0030,0042,0985.2,+24.9,058,0145,1626374312,32.044 00,0010,0013,0985.5,+24.0,060,0134,1626374612,32.044 06,0006,0008,0985.6,+24.3,055,0127,1626375212,32.026 21,0006,0008,0985.6,+23.8,058,0145,1626375512,32.031 13,0005,0007,0985.6,+23.8,059,0121,1626375812,32.015 16,0009,0012,0985.5,+24.1,058,0126,1626376112,32.019 16,0006,0008,0985.5,+23.0,060,0137,1626376411,31.998 16,0007,0010,0985.7,+22.9,060,0144,1626376711,31.999 16,0006,0008,0985.8,+23.5,059,0126,1626377012,32.033 16,0007,0010,0985.9,+23.3,060,0111,1626377312,32.143 16,0011,0015,0985.9,+22.9,061,0123,1626377612,32.127 18,0007,0010,0985.6,+23.4,059,0122,1626377912,32.127 18,0006,0008,0985.8,+22.5,061,0120,1626378212,32.114 18,0007,0010,0985.6,+23.0,060,0132,1626378512,32.144 16,0008,0011,0985.7,+22.4,062,0155,1626378812,32.149 18,0010,0013,0985.7,+22.4,062,0151,1626379112,32.094 23,0006,0008,0985.7,+22.2,063,0152,1626379412,32.094 16,0005,0007,0985.9,+22.2,062,0122,1626379712,32.093 13,0006,0008,0985.7,+21.1,065,0133,1626380012,32.086 16,0005,0007,0985.8,+23.0,061,0135,1626380312,32.08 18,0007,0010,0986.0,+22.5,062,0121,1626380612,32.113 18,0008,0011,0985.7,+21.9,063,0150,1626380912,32.213 18,0006,0008,0985.8,+20.8,067,0134,1626381212,32.212 18,0006,0008,0985.7,+21.1,066,0108,1626381512,32.201 21,0006,0008,0985.6,+20.8,068,0134,1626381812,32.212 18,0010,0013,0985.7,+21.7,064,0123,1626382112,32.197 18,0006,0008,0985.7,+20.6,068,0118,1626382412,32.188 21,0007,0010,0985.6,+20.7,067,0119,1626382712,32.168 18,0007,0010,0985.6,+20.8,067,0110,1626383012,32.187 13,0006,0008,0985.8,+20.2,068,0121,1626383312,32.175 18,0005,0007,0985.8,+20.6,068,0115,1626383612,32.161 16,0007,0010,0985.8,+20.5,069,0124,1626383912,32.175 18,0006,0008,0985.8,+20.5,069,0121,1626384212,32.2 16,0010,0013,0985.7,+20.0,072,0138,1626384512,32.31 16,0007,0010,0985.7,+20.3,070,0107,1626384812,32.303 18,0006,0008,0985.6,+19.4,072,0142,1626385112,32.308 16,0008,0011,0985.6,+19.7,071,0112,1626385412,32.3 16,0007,0010,0985.6,+20.1,070,0133,1626385712,32.288 16,0007,0010,0985.7,+19.8,069,0119,1626386012,32.274 18,0006,0008,0985.7,+19.7,070,0123,1626386312,32.277 18,0006,0008,0985.6,+18.9,073,0128,1626386612,32.272 18,0004,0006,0985.7,+20.1,069,0123,1626386912,32.276 16,0007,0010,0986.0,+19.1,073,0120,1626387212,32.253 18,0006,0008,0985.7,+19.3,072,0132,1626387512,32.245 25,0009,0012,0986.1,+19.9,069,0133,1626387812,32.298 18,0006,0008,0986.0,+18.8,073,0129,1626388112,32.392 18,0007,0010,0985.9,+18.9,073,0131,1626388412,32.378 21,0007,0010,0985.9,+20.1,070,0130,1626388712,32.363 18,0007,0010,0985.8,+19.1,073,0147,1626389012,32.36 18,0006,0008,0986.1,+18.8,073,0133,1626389312,32.367 18,0006,0008,0986.1,+18.9,074,0112,1626389612,32.367 25,0006,0008,0986.2,+19.2,073,0127,1626389912,32.356 21,0010,0013,0986.0,+19.0,073,0124,1626390212,32.348 16,0005,0007,0986.3,+19.3,072,0125,1626390512,32.342 21,0008,0011,0986.1,+18.6,075,0132,1626390812,32.331 16,0005,0007,0986.2,+18.6,072,0118,1626391112,32.337 16,0006,0008,0986.1,+18.1,074,0126,1626391412,32.367 18,0006,0008,0985.9,+18.7,072,0130,1626391712,32.477 18,0006,0008,0986.1,+18.5,072,0132,1626392012,32.47 21,0005,0007,0986.1,+19.4,071,0117,1626392312,32.458 18,0005,0007,0985.8,+18.5,073,0133,1626392612,32.458 18,0006,0008,0986.0,+18.5,075,0109,1626392912,32.454 21,0008,0011,0986.1,+18.9,072,0105,1626393212,32.448 18,0006,0008,0985.8,+18.5,073,0127,1626393512,32.445 21,0004,0006,0986.0,+18.7,073,0121,1626393812,32.432 21,0007,0010,0985.6,+18.2,073,0132,1626394112,32.432 18,0005,0007,0985.9,+18.0,074,0117,1626394412,32.417 18,0008,0011,0985.7,+18.1,074,0131,1626394712,32.422 18,0006,0008,0985.7,+18.3,072,0106,1626395012,32.446 21,0005,0007,0985.9,+17.5,075,0139,1626395312,32.568 18,0007,0010,0985.5,+17.4,076,0154,1626395612,32.548 18,0006,0008,0985.5,+16.9,077,0131,1626395912,32.553 21,0006,0008,0985.6,+17.1,076,0144,1626396212,32.549 21,0006,0008,0985.6,+17.4,075,0111,1626396512,32.539 21,0008,0011,0985.5,+17.7,074,0136,1626396812,32.521 18,0007,0010,0985.9,+17.5,076,0142,1626397112,32.519 18,0005,0007,0985.8,+16.5,079,0129,1626397412,32.525 21,0006,0008,0985.6,+17.4,074,0117,1626397712,32.51 23,0008,0011,0985.6,+17.2,075,0148,1626398012,32.502 23,0006,0008,0985.7,+17.1,074,0142,1626398312,32.505 23,0007,0010,0985.5,+17.0,075,0135,1626398612,32.532 21,0006,0008,0985.7,+17.5,073,0126,1626398912,32.639 21,0004,0006,0985.6,+17.2,074,0102,1626399212,32.625 21,0014,0018,0985.6,+17.0,076,0129,1626399512,32.635 18,0006,0008,0985.3,+17.3,074,0126,1626399812,32.62 21,0004,0006,0985.6,+17.3,074,0124,1626400112,32.611 23,0006,0008,0985.6,+16.6,076,0131,1626400412,32.615 21,0006,0008,0985.3,+17.1,075,0150,1626400712,32.598 16,0006,0008,0985.4,+16.8,075,0123,1626401012,32.59 18,0005,0007,0985.5,+16.9,075,0168,1626401312,32.587 16,0006,0008,0985.3,+16.8,075,0130,1626401612,32.581 21,0005,0007,0985.2,+16.9,075,0108,1626401912,32.579 18,0006,0008,0985.4,+16.7,076,0142,1626402212,32.613 21,0005,0007,0985.6,+16.8,075,0127,1626402512,32.712 21,0007,0010,0985.6,+16.8,075,0157,1626402812,32.712 21,0006,0008,0985.6,+16.6,075,0128,1626403112,32.708 18,0010,0013,0985.2,+16.0,077,0139,1626403412,32.699 16,0008,0011,0985.4,+16.4,075,0148,1626403712,32.697 23,0008,0011,0985.8,+16.4,075,0143,1626404012,32.695 21,0005,0007,0985.8,+16.5,075,0122,1626404312,32.694 21,0010,0013,0985.8,+16.8,074,0141,1626404612,32.687 16,0005,0007,0985.6,+16.5,075,0151,1626404912,32.665 21,0006,0008,0985.6,+16.6,076,0138,1626405212,32.671 18,0004,0006,0986.0,+16.4,075,0141,1626405512,32.667 23,0006,0008,0985.8,+16.3,076,0134,1626405812,32.703 23,0005,0007,0986.1,+16.4,076,0144,1626406112,32.812 23,0005,0007,0985.9,+16.6,076,0145,1626406412,32.8 18,0004,0006,0986.0,+16.6,076,0133,1626406712,32.78 18,0007,0010,0986.0,+16.1,078,0135,1626407012,32.787 21,0006,0008,0986.1,+16.5,076,0121,1626407312,32.778 21,0005,0007,0986.2,+16.7,076,0111,1626407612,32.781 18,0005,0007,0986.1,+16.7,077,0134,1626407912,32.781 16,0006,0008,0986.0,+16.7,077,0126,1626408212,32.763 18,0006,0008,0986.2,+16.5,078,0126,1626408512,32.769 13,0004,0006,0986.0,+17.2,077,0126,1626408812,32.764 23,0005,0007,0986.2,+16.5,080,0121,1626409112,32.759 16,0004,0006,0985.9,+16.7,079,0112,1626409412,32.789 21,0007,0010,0985.9,+17.8,075,0121,1626409712,32.893 21,0006,0008,0985.7,+17.5,076,0134,1626410012,32.884 16,0009,0012,0985.9,+17.8,075,0137,1626410312,32.878 23,0007,0010,0986.0,+18.2,072,0134,1626410612,32.877 18,0012,0016,0986.3,+18.5,071,0140,1626410912,32.867 23,0005,0007,0986.2,+18.9,071,0123,1626411212,32.858 25,0006,0008,0986.1,+19.2,071,0130,1626411512,32.855 18,0006,0008,0985.8,+19.5,070,0129,1626411812,32.852 18,0007,0010,0985.9,+19.9,068,0117,1626412112,32.844 18,0009,0012,0986.1,+19.2,074,0146,1626412412,32.841 18,0007,0010,0986.1,+19.6,072,0142,1626412712,32.845 25,0005,0007,0985.8,+19.8,072,0148,1626413012,32.881 16,0006,0008,0986.0,+19.6,071,0124,1626413312,32.984 16,0006,0008,0985.8,+20.1,069,0121,1626413612,32.97 18,0007,0010,0985.7,+20.4,067,0133,1626413912,32.961 23,0006,0008,0985.6,+20.5,068,0142,1626414212,32.97 23,0004,0006,0985.7,+20.7,066,0125,1626414512,32.965 16,0005,0007,0986.0,+21.0,063,0145,1626414812,32.951 21,0005,0007,0985.8,+21.3,065,0126,1626415112,32.954 21,0005,0007,0985.7,+21.6,064,0141,1626415412,32.951 18,0004,0006,0985.4,+21.9,063,0110,1626415712,32.946 21,0008,0011,0985.4,+22.2,062,0139,1626416012,32.951 21,0006,0008,0985.5,+22.7,060,0121,1626416312,32.933 21,0007,0010,0985.3,+22.9,056,0130,1626416612,32.979 21,0004,0006,0985.3,+23.3,051,0116,1626416913,33.074 21,0008,0011,0985.4,+23.5,048,0132,1626417213,33.075 21,0007,0010,0985.0,+23.7,047,0137,1626417513,33.061 18,0007,0010,0985.4,+23.9,051,0145,1626417813,33.066 16,0004,0006,0985.2,+24.1,050,0133,1626418113,33.051 23,0010,0013,0985.2,+24.4,053,0158,1626418413,33.044 21,0005,0007,0985.2,+24.6,051,0119,1626418713,33.04 18,0004,0006,0985.2,+24.9,052,0123,1626419013,33.04 21,0005,0007,0985.0,+25.1,051,0143,1626419313,33.036 23,0009,0012,0984.8,+25.2,053,0111,1626419613,33.028 18,0006,0008,0984.8,+25.5,052,0149,1626419913,33.021 25,0006,0008,0984.8,+25.8,052,0146,1626420213,33.064 18,0005,0007,0984.9,+25.9,051,0122,1626420513,33.175 21,0004,0006,0985.0,+26.0,051,0120,1626420813,33.146 18,0005,0007,0984.7,+26.4,049,0111,1626421113,33.154 18,0006,0008,0984.7,+26.9,050,0137,1626421413,33.155 16,0007,0010,0984.7,+27.1,051,0132,1626421713,33.161 16,0005,0007,0984.7,+27.1,049,0129,1626422013,33.134 18,0009,0012,0984.6,+27.5,049,0110,1626422313,33.137 16,0007,0010,0984.5,+27.7,050,0134,1626422613,33.14 11,0004,0006,0984.7,+27.9,048,0153,1626422913,33.133 13,0007,0010,0984.6,+28.2,047,0151,1626423213,33.13 16,0007,0010,0984.5,+28.5,046,0132,1626423513,33.13 25,0011,0015,0984.3,+28.5,044,0142,1626423813,33.175 25,0003,0005,0984.5,+29.1,042,0125,1626424113,33.268 23,0009,0012,0984.3,+28.9,040,0129,1626424413,33.277 23,0009,0012,0984.4,+29.2,043,0111,1626424713,33.279 16,0003,0005,0984.4,+29.3,040,0135,1626425013,33.271 06,0008,0011,0984.2,+29.5,039,0139,1626425313,33.257 23,0005,0007,0984.4,+29.7,039,0128,1626425613,33.264 23,0009,0012,0984.1,+29.7,038,0134,1626425913,33.264 23,0005,0007,0984.4,+29.8,037,0118,1626426213,33.258 11,0006,0008,0984.3,+29.7,038,0127,1626426813,33.276 13,0010,0013,0984.3,+30.1,037,0130,1626427113,33.244 28,0008,0011,0984.1,+30.5,036,0116,1626427713,33.388 23,0005,0007,0983.8,+30.7,035,0141,1626428013,33.378 33,0006,0008,0984.2,+30.8,034,0127,1626428313,33.387 30,0007,0010,0984.1,+30.6,033,0122,1626428613,33.372 33,0007,0010,0984.0,+30.7,033,0156,1626428913,33.362 21,0007,0010,0984.1,+30.8,033,0108,1626429213,33.35 28,0006,0008,0983.7,+30.6,033,0132,1626429513,33.356 21,0007,0010,0984.0,+31.7,037,0155,1626429813,33.346 23,0005,0007,0983.9,+31.2,034,0139,1626430113,33.351 23,0006,0008,0983.8,+31.4,034,0132,1626430413,33.349 23,0008,0011,0984.0,+31.5,033,0120,1626430713,33.34 30,0005,0007,0983.8,+31.2,033,0130,1626431013,33.395 28,0004,0006,0983.9,+31.6,032,0121,1626431313,33.477 28,0005,0007,0983.7,+31.4,031,0127,1626431613,33.483 25,0005,0007,0983.9,+31.6,032,0106,1626431913,33.476 28,0010,0013,0983.8,+31.6,030,0110,1626432213,33.464 23,0004,0006,0983.7,+31.3,030,0146,1626432513,33.464 21,0006,0008,0984.0,+31.5,030,0143,1626432813,33.477 21,0005,0007,0983.6,+31.4,030,0135,1626433113,33.47 25,0005,0007,0983.8,+31.5,029,0152,1626433413,33.453 28,0005,0007,0983.7,+31.8,030,0138,1626433713,33.445 23,0012,0016,0983.7,+31.9,030,0134,1626434013,33.453 23,0005,0007,0983.7,+31.8,030,0135,1626434313,33.462 25,0007,0010,0983.5,+32.3,031,0123,1626434613,33.484 30,0005,0007,0983.6,+32.1,031,0143,1626434913,33.584 30,0004,0006,0983.7,+32.0,029,0147,1626435213,33.596 35,0005,0007,0983.6,+32.2,030,0132,1626435513,33.592 30,0008,0011,0983.6,+31.9,030,0163,1626435813,33.586 30,0007,0010,0983.4,+31.9,030,0133,1626436113,33.576 21,0010,0013,0983.5,+32.1,029,0125,1626436413,33.563 25,0006,0008,0983.7,+32.2,030,0142,1626436713,33.574 30,0009,0012,0983.8,+31.8,028,0128,1626437013,33.569 30,0005,0007,0983.3,+32.4,030,0157,1626437313,33.565 30,0009,0012,0983.3,+32.3,030,0115,1626437613,33.562 30,0004,0006,0983.4,+32.5,028,0121,1626437913,33.571 25,0005,0007,0983.4,+32.2,029,0118,1626438213,33.603 25,0007,0010,0983.2,+32.6,030,0136,1626438513,33.707 23,0006,0008,0983.1,+32.2,029,0136,1626438813,33.709 25,0005,0007,0983.0,+32.3,030,0134,1626439113,33.713 23,0004,0006,0983.2,+33.2,030,0120,1626439413,33.708 28,0004,0006,0983.3,+32.5,030,0141,1626439713,33.691 28,0006,0008,0983.1,+32.5,029,0120,1626440013,33.684 28,0006,0008,0983.0,+33.0,029,0142,1626440313,33.683 23,0005,0007,0983.2,+32.5,030,0122,1626440613,33.677 30,0005,0007,0983.0,+32.3,030,0140,1626440913,33.676 28,0005,0007,0983.0,+32.6,030,0125,1626441213,33.678 25,0008,0011,0983.1,+32.7,033,0135,1626441513,33.673 28,0005,0007,0983.0,+32.7,033,0116,1626441813,33.731 35,0005,0007,0983.1,+32.8,032,0135,1626442113,33.809 23,0005,0007,0982.7,+32.5,031,0126,1626442413,33.806 28,0013,0017,0983.0,+32.7,032,0115,1626442713,33.811 18,0006,0008,0982.7,+32.6,033,0120,1626443013,33.834 25,0005,0007,0982.8,+32.5,033,0134,1626443313,33.796 16,0008,0011,0982.8,+32.3,035,0160,1626443613,33.797 35,0011,0015,0982.7,+32.1,035,0113,1626443913,33.782 28,0008,0011,0982.6,+32.4,034,0129,1626444213,33.776 16,0011,0015,0982.6,+32.6,031,0131,1626444513,33.776 25,0006,0008,0982.4,+32.4,033,0134,1626444813,33.781 25,0007,0010,0982.7,+32.6,030,0121,1626445113,33.795 13,0007,0010,0982.5,+32.3,033,0129,1626445413,33.824 28,0010,0013,0982.4,+32.4,032,0132,1626445713,33.924 09,0008,0011,0982.4,+32.3,029,0111,1626446013,33.913 16,0008,0011,0982.4,+32.3,029,0136,1626446313,33.919 21,0005,0007,0982.7,+32.5,031,0121,1626446613,33.907 18,0007,0010,0982.7,+32.2,030,0142,1626446916,36.659 28,0006,0008,0982.7,+32.1,033,0116,1626447213,33.899 28,0006,0008,0982.4,+31.8,034,0130,1626447513,33.886 11,0007,0010,0982.4,+31.8,036,0124,1626447813,33.876 23,0005,0007,0982.6,+31.6,033,0129,1626448113,33.891 23,0008,0011,0982.3,+31.4,034,0107,1626448413,33.883 23,0004,0006,0982.5,+31.6,034,0135,1626448713,33.874 33,0003,0005,0982.2,+31.5,034,0110,1626449013,33.923 21,0009,0012,0982.1,+31.2,034,0142,1626449614,34.014 16,0008,0011,0982.0,+31.0,031,0118,1626450214,34.002 16,0006,0008,0982.0,+31.0,032,0151,1626450514,34.012 28,0003,0005,0982.0,+30.9,032,0128,1626450814,34.014 23,0005,0007,0982.2,+30.8,030,0137,1626451113,33.987 35,0009,0012,0982.2,+30.7,030,0132,1626451413,33.986 30,0007,0010,0982.2,+30.5,034,0139,1626451713,33.99 28,0004,0006,0981.9,+30.6,035,0128,1626452013,33.991 25,0004,0006,0982.1,+30.4,035,0127,1626452313,33.979 25,0004,0006,0982.4,+30.3,035,0127,1626452614,34.028 21,0004,0006,0982.3,+29.9,036,0137,1626452914,34.121 23,0005,0007,0982.3,+29.7,038,0151,1626453214,34.13 23,0004,0006,0982.3,+29.8,039,0125,1626453514,34.124 18,0004,0006,0982.5,+29.6,041,0133,1626453814,34.107 28,0005,0007,0982.6,+29.1,045,0132,1626454114,34.114 25,0003,0005,0982.5,+29.0,044,0118,1626454414,34.101 28,0004,0006,0982.6,+28.4,046,0142,1626454714,34.11 18,0004,0006,0982.8,+28.1,045,0115,1626455014,34.099 25,0013,0017,0982.6,+27.9,041,0121,1626455314,34.09 23,0003,0005,0982.7,+28.1,046,0117,1626455614,34.082 25,0004,0006,0982.5,+27.6,045,0119,1626455914,34.086 18,0005,0007,0982.6,+27.6,046,0136,1626456214,34.121 23,0005,0007,0982.6,+27.2,044,0124,1626456514,34.209 21,0006,0008,0982.7,+26.2,045,0141,1626456814,34.216 25,0009,0012,0982.9,+25.5,048,0114,1626457114,34.206 21,0007,0010,0982.7,+26.4,042,0135,1626457414,34.207 21,0008,0011,0983.1,+25.9,044,0109,1626457714,34.212 18,0004,0006,0983.3,+26.0,045,0129,1626458014,34.208 23,0004,0006,0982.9,+24.9,044,0133,1626458314,34.181 23,0003,0005,0982.9,+25.0,043,0116,1626458614,34.188 21,0002,0003,0983.2,+24.6,045,0127,1626458914,34.189 30,0004,0006,0983.2,+25.0,041,0134,1626459214,34.167 21,0005,0007,0983.2,+25.0,039,0130,1626459514,34.166 21,0003,0005,0983.6,+25.2,041,0111,1626459814,34.201 25,0002,0003,0983.3,+25.2,044,0131,1626460114,34.301 33,0012,0016,0983.4,+25.4,039,0136,1626460414,34.286 18,0003,0005,0983.4,+25.5,038,0140,1626460714,34.277 28,0003,0005,0983.7,+25.0,038,0138,1626461014,34.28 23,0007,0010,0983.7,+23.0,052,0128,1626461314,34.273 16,0007,0010,0983.8,+22.3,057,0108,1626461614,34.283 16,0005,0007,0983.9,+22.3,057,0137,1626461914,34.265 18,0007,0010,0983.7,+22.7,057,0131,1626462214,34.264 18,0006,0008,0983.8,+22.1,056,0137,1626462514,34.263 18,0005,0007,0984.1,+22.1,056,0131,1626462814,34.25 16,0006,0008,0983.7,+22.6,055,0124,1626463114,34.252 16,0006,0008,0984.0,+21.6,056,0121,1626463414,34.294 25,0005,0007,0984.0,+21.0,058,0125,1626463714,34.387 21,0006,0008,0983.9,+21.2,062,0125,1626464014,34.378 18,0005,0007,0984.3,+20.9,061,0139,1626464314,34.375 16,0009,0012,0984.2,+20.7,061,0134,1626464614,34.377 16,0006,0008,0984.1,+21.1,060,0124,1626464914,34.378 21,0005,0007,0984.0,+21.2,060,0128,1626465214,34.355 16,0009,0012,0984.3,+20.6,062,0132,1626465514,34.349 18,0004,0006,0984.2,+20.9,062,0130,1626465814,34.339 18,0005,0007,0984.3,+20.4,063,0130,1626466114,34.339 18,0005,0007,0984.2,+20.5,063,0132,1626466414,34.34 18,0008,0011,0984.2,+20.5,062,0118,1626466714,34.341 18,0008,0011,0984.2,+20.1,064,0141,1626467014,34.36 18,0005,0007,0984.2,+19.8,064,0107,1626467314,34.472 23,0004,0006,0984.5,+19.9,064,0136,1626467614,34.466 18,0007,0010,0984.5,+19.6,065,0123,1626467914,34.458 18,0005,0007,0984.4,+19.8,065,0125,1626468214,34.452 18,0005,0007,0984.4,+19.4,066,0125,1626468514,34.454 23,0013,0017,0984.4,+19.9,064,0136,1626468814,34.454 25,0006,0008,0984.5,+20.3,065,0114,1626469114,34.453 21,0003,0005,0984.6,+19.4,066,0128,1626469414,34.427 21,0007,0010,0984.6,+19.1,067,0140,1626469714,34.431 18,0007,0010,0984.7,+19.0,068,0137,1626470014,34.436 21,0006,0008,0984.5,+19.2,066,0132,1626470314,34.421 23,0006,0008,0984.7,+17.8,072,0147,1626470614,34.454 16,0006,0008,0984.9,+19.1,069,0135,1626470914,34.551 25,0005,0007,0984.4,+18.4,069,0137,1626471214,34.562 18,0004,0006,0984.5,+18.9,066,0127,1626471514,34.564 21,0006,0008,0984.3,+18.7,067,0141,1626472114,34.544 18,0006,0008,0984.3,+18.9,067,0139,1626472414,34.54 18,0006,0008,0984.2,+18.3,069,0144,1626472714,34.533 23,0012,0016,0984.3,+18.9,068,0126,1626473314,34.515 25,0007,0010,0984.1,+18.3,068,0153,1626473614,34.508 18,0009,0012,0984.3,+18.0,070,0113,1626474214,34.558 11,0004,0006,0984.3,+18.0,069,0119,1626474514,34.646 23,0004,0006,0984.3,+17.6,070,0140,1626474814,34.65 21,0009,0012,0984.1,+17.5,070,0156,1626475114,34.64 16,0007,0010,0984.4,+17.4,071,0123,1626475414,34.63 16,0004,0006,0984.3,+18.0,069,0119,1626475714,34.622 21,0004,0006,0984.2,+17.3,070,0120,1626476014,34.618 18,0005,0007,0984.1,+17.0,071,0159,1626476614,34.6 18,0005,0007,0984.2,+17.1,071,0104,1626476914,34.593 18,0005,0007,0984.5,+17.2,072,0138,1626477214,34.581 18,0005,0007,0984.4,+17.2,071,0132,1626477514,34.591 23,0007,0010,0984.5,+17.2,070,0135,1626478114,34.727 23,0007,0010,0984.3,+17.1,071,0118,1626478414,34.724 16,0010,0013,0984.5,+16.7,072,0125,1626478714,34.709 18,0008,0011,0984.0,+17.9,073,0127,1626498215,35.121 11,0004,0006,0984.0,+18.0,072,0112,1626498515,35.122 09,0006,0008,0983.9,+19.0,068,0122,1626499415,35.162 18,0006,0008,0983.8,+22.0,064,0138,1626502715,35.189 09,0007,0010,0983.4,+24.1,060,0126,1626505715,35.328 06,0007,0010,0983.3,+24.6,059,0126,1626506615,35.364 06,0007,0010,0983.3,+24.6,055,0142,1626507215,35.447 01,0008,0011,0983.4,+25.2,055,0147,1626507815,35.428 09,0008,0011,0983.3,+25.3,054,0142,1626508115,35.415 13,0008,0011,0983.2,+25.4,055,0120,1626508415,35.429 21,0009,0012,0983.1,+25.9,050,0130,1626510515,35.524 25,0012,0016,0983.2,+25.9,048,0133,1626510815,35.524 18,0006,0008,0983.0,+25.9,048,0128,1626511115,35.512 18,0007,0010,0983.1,+26.3,049,0121,1626511415,35.512 30,0012,0016,0982.7,+26.1,048,0116,1626511715,35.504 18,0007,0010,0983.0,+26.4,049,0152,1626512015,35.504 21,0009,0012,0982.9,+26.6,049,0143,1626512315,35.518 21,0010,0013,0982.8,+26.6,049,0124,1626512615,35.524 09,0006,0008,0982.8,+26.9,048,0138,1626512915,35.522 18,0006,0008,0982.8,+27.0,048,0126,1626513218,38.309 18,0008,0011,0983.0,+27.5,049,0130,1626513515,35.543 18,0006,0008,0982.6,+27.1,047,0135,1626513818,38.2 16,0006,0008,0982.6,+27.9,048,0142,1626514115,35.699 21,0008,0011,0982.4,+28.6,048,0141,1626514415,35.612 23,0010,0013,0982.6,+28.1,047,0109,1626514715,35.612 16,0007,0010,0982.6,+27.8,047,0147,1626515015,35.617 28,0007,0010,0982.6,+27.6,045,0120,1626515315,35.618 18,0008,0011,0982.4,+28.0,046,0139,1626515615,35.613 16,0010,0013,0982.2,+28.4,046,0110,1626515915,35.617 13,0008,0011,0982.2,+28.1,046,0121,1626516215,35.61 18,0006,0008,0982.2,+28.7,046,0135,1626516515,35.666 99,0007,0010,0982.0,+28.8,045,0116,1626516815,35.622 13,0007,0010,0982.1,+28.7,046,0130,1626517115,35.591 11,0007,0010,0982.1,+29.2,044,0134,1626517715,35.72 11,0009,0012,0982.1,+29.2,046,0120,1626518015,35.722 18,0010,0013,0982.4,+29.1,044,0126,1626518315,35.734 11,0006,0008,0982.3,+28.9,045,0143,1626518615,35.722 13,0005,0007,0982.0,+29.7,043,0147,1626519215,35.702 06,0005,0007,0982.0,+29.9,043,0142,1626520115,35.712 21,0007,0010,0981.9,+29.7,044,0142,1626520415,35.685 18,0006,0008,0981.9,+30.0,043,0133,1626520715,35.698 18,0005,0007,0981.5,+30.0,044,0124,1626521315,35.842 09,0005,0007,0981.8,+30.1,043,0115,1626521615,35.874 11,0006,0008,0981.6,+29.9,044,0123,1626521915,35.852 13,0011,0015,0981.4,+29.8,044,0134,1626522218,38.371 11,0007,0010,0981.6,+30.1,045,0116,1626522515,35.817 18,0008,0011,0981.3,+30.2,045,0115,1626523115,35.817 16,0010,0013,0981.4,+30.7,041,0114,1626523415,35.808 18,0008,0011,0981.5,+30.4,042,0132,1626523715,35.805 16,0006,0008,0981.4,+30.7,042,0123,1626524015,35.808 21,0008,0011,0981.5,+30.7,041,0128,1626524315,35.797 00,0006,0008,0981.4,+30.9,042,0123,1626524615,35.871 16,0005,0007,0981.2,+31.2,043,0129,1626524915,35.969 11,0006,0008,0981.2,+31.8,041,0151,1626525215,35.944 18,0005,0007,0981.1,+31.0,041,0135,1626525515,35.959 21,0004,0006,0981.2,+31.0,042,0123,1626525815,35.933 18,0005,0007,0981.1,+30.9,043,0141,1626526115,35.928 23,0008,0011,0981.1,+31.0,042,0137,1626526415,35.907 18,0005,0007,0981.3,+31.1,042,0111,1626526715,35.943 16,0006,0008,0981.0,+31.6,042,0151,1626527015,35.912 21,0009,0012,0980.9,+31.6,040,0124,1626527315,35.931 25,0008,0011,0981.1,+31.7,040,0137,1626527615,35.937 16,0007,0010,0981.1,+31.4,039,0125,1626528215,35.952 11,0006,0008,0980.8,+31.5,040,0116,1626528516,36.041 09,0009,0012,0981.0,+31.8,040,0128,1626528816,36.036 13,0007,0010,0980.9,+31.5,039,0128,1626529416,36.037 11,0010,0013,0980.8,+31.5,037,0097,1626530016,36.025 13,0008,0011,0980.9,+31.7,037,0138,1626530616,36.077 18,0005,0007,0980.8,+31.6,037,0134,1626530916,36.02 11,0004,0006,0981.0,+31.7,037,0111,1626531216,36.015 21,0005,0007,0980.5,+31.7,038,0143,1626531516,36.036 06,0006,0008,0980.5,+31.7,036,0125,1626531816,36.068 13,0004,0006,0980.5,+31.5,033,0135,1626532116,36.192 13,0005,0007,0980.5,+31.4,034,0134,1626532416,36.144 25,0006,0008,0980.6,+31.4,034,0116,1626532716,36.169 13,0006,0008,0980.5,+31.3,034,0119,1626533016,36.14 13,0005,0007,0980.5,+31.1,035,0112,1626533316,36.13 11,0004,0006,0980.4,+31.3,035,0138,1626533616,36.129 16,0009,0012,0980.8,+31.2,034,0124,1626533916,36.123 11,0007,0010,0980.5,+31.1,035,0120,1626534216,36.12 18,0007,0010,0980.6,+31.2,034,0131,1626534516,36.113 16,0005,0007,0980.4,+30.9,035,0106,1626534818,38.684 11,0006,0008,0980.4,+31.1,036,0128,1626535116,36.112 13,0008,0011,0980.6,+31.0,038,0131,1626535716,36.265 11,0011,0015,0980.4,+30.8,038,0125,1626536016,36.241 16,0004,0006,0980.4,+30.8,039,0123,1626536316,36.242 16,0005,0007,0980.7,+30.7,038,0127,1626536616,36.229 21,0009,0012,0980.7,+30.7,038,0124,1626536916,36.237 16,0006,0008,0980.4,+30.4,037,0145,1626537516,36.23 16,0007,0010,0980.5,+30.2,037,0137,1626538116,36.229 16,0007,0010,0980.5,+30.2,036,0139,1626538416,36.217 09,0004,0006,0980.7,+29.9,036,0137,1626539016,36.352 00,0009,0012,0980.7,+29.6,038,0148,1626539616,36.342 16,0006,0008,0980.7,+29.5,039,0132,1626539916,36.343 16,0004,0006,0980.7,+29.3,042,0130,1626540216,36.34 13,0008,0011,0980.6,+29.0,043,0123,1626540516,36.332 00,0008,0011,0980.5,+28.9,043,0146,1626540816,36.285 16,0004,0006,0980.6,+28.6,043,0127,1626541116,36.327 21,0005,0007,0980.7,+28.3,044,0133,1626541416,36.313 21,0006,0008,0980.7,+28.2,044,0141,1626541716,36.346 16,0008,0011,0980.8,+27.9,045,0113,1626542016,36.31 11,0006,0008,0980.9,+27.6,046,0125,1626542316,36.299 18,0005,0007,0980.7,+27.4,046,0133,1626542616,36.333 16,0007,0010,0980.6,+27.1,047,0144,1626542916,36.435 18,0003,0005,0980.7,+27.1,046,0118,1626543216,36.476 18,0009,0012,0980.7,+27.0,046,0113,1626543516,36.466 16,0007,0010,0980.6,+26.7,047,0123,1626543816,36.42 21,0007,0010,0980.8,+26.4,047,0121,1626544116,36.428 18,0004,0006,0980.9,+26.3,046,0135,1626544416,36.421 21,0004,0006,0980.7,+26.3,046,0118,1626544716,36.424 18,0007,0010,0980.8,+25.9,046,0127,1626545016,36.417 13,0008,0011,0980.8,+25.9,047,0128,1626545316,36.45 13,0006,0008,0981.1,+25.0,052,0137,1626545616,36.441 16,0005,0007,0981.0,+25.1,052,0129,1626545916,36.391 21,0004,0006,0981.0,+24.8,055,0121,1626546216,36.427 16,0005,0007,0981.0,+24.5,055,0127,1626546516,36.523 13,0005,0007,0981.3,+24.2,056,0122,1626546816,36.566 13,0005,0007,0981.6,+23.5,058,0157,1626547116,36.517 16,0006,0008,0981.4,+23.6,058,0123,1626547416,36.515 16,0004,0006,0981.3,+23.4,058,0122,1626547716,36.506 18,0007,0010,0981.5,+23.1,059,0122,1626548316,36.502 18,0012,0016,0981.7,+23.6,058,0151,1626548616,36.488 18,0005,0007,0981.5,+23.1,061,0112,1626548916,36.484 21,0005,0007,0981.5,+22.7,062,0129,1626549216,36.502 16,0005,0007,0981.6,+22.8,062,0123,1626549516,36.469 13,0009,0012,0981.4,+22.3,063,0142,1626549816,36.515 18,0005,0007,0981.7,+22.1,063,0109,1626550116,36.615 21,0005,0007,0981.6,+22.4,062,0129,1626550416,36.615 21,0009,0012,0981.4,+22.2,062,0128,1626550716,36.647 13,0004,0006,0981.5,+22.0,063,0119,1626551016,36.603 16,0005,0007,0981.4,+21.5,063,0130,1626551316,36.582 21,0005,0007,0981.5,+22.4,062,0146,1626551616,36.586 16,0007,0010,0981.3,+21.7,064,0118,1626551916,36.593 16,0006,0008,0981.5,+22.0,063,0147,1626552216,36.583 21,0007,0010,0981.2,+22.2,063,0131,1626552516,36.568 18,0008,0011,0981.4,+22.0,064,0141,1626552816,36.605 16,0010,0013,0981.4,+21.2,066,0126,1626553116,36.576 21,0006,0008,0981.2,+21.1,067,0119,1626553416,36.607 18,0006,0008,0981.3,+20.7,068,0121,1626553716,36.699 16,0007,0010,0981.2,+21.0,067,0150,1626554016,36.738 18,0007,0010,0981.3,+20.7,068,0145,1626554316,36.69 13,0006,0008,0981.3,+20.3,070,0137,1626554616,36.677 16,0009,0012,0981.5,+20.4,069,0133,1626554916,36.717 18,0006,0008,0981.6,+20.5,068,0115,1626555216,36.677 18,0008,0011,0981.2,+19.8,072,0146,1626555516,36.674 09,0007,0010,0981.3,+20.3,069,0133,1626555816,36.655 13,0009,0012,0981.3,+20.4,070,0127,1626556116,36.64 11,0004,0006,0981.6,+20.4,069,0119,1626556416,36.634 11,0007,0010,0981.4,+20.3,069,0140,1626556716,36.633 11,0008,0011,0981.4,+20.0,070,0138,1626557016,36.675 18,0005,0007,0981.7,+20.1,070,0127,1626557316,36.759 16,0006,0008,0981.5,+20.0,069,0139,1626557616,36.761 21,0007,0010,0981.4,+19.2,073,0121,1626557916,36.764 18,0007,0010,0981.7,+20.1,069,0142,1626558216,36.749 13,0008,0011,0981.5,+19.6,071,0126,1626558516,36.745 16,0005,0007,0981.2,+19.2,073,0139,1626558816,36.736 21,0004,0006,0981.2,+19.2,073,0127,1626559116,36.724 16,0007,0010,0981.3,+19.1,073,0116,1626559416,36.735 21,0007,0010,0981.5,+19.0,073,0127,1626559716,36.738 16,0012,0016,0981.2,+19.4,071,0121,1626560016,36.725 18,0008,0011,0981.4,+19.1,072,0122,1626560316,36.715 21,0011,0015,0981.5,+19.3,071,0127,1626560616,36.763 21,0006,0008,0981.5,+18.7,074,0114,1626560916,36.86 18,0006,0008,0981.5,+19.1,072,0139,1626561216,36.871 18,0005,0007,0981.5,+18.6,074,0115,1626561516,36.839 13,0006,0008,0981.4,+18.2,076,0125,1626561816,36.844 18,0006,0008,0981.4,+18.6,073,0112,1626562116,36.837 11,0007,0010,0981.5,+18.5,074,0142,1626562416,36.828 18,0007,0010,0981.4,+18.6,074,0123,1626562716,36.831 16,0007,0010,0981.2,+18.4,074,0100,1626563016,36.823 18,0005,0007,0981.5,+18.5,074,0118,1626563316,36.824 18,0010,0013,0981.4,+18.4,075,0142,1626563616,36.826 16,0008,0011,0981.3,+18.6,074,0138,1626563916,36.816 16,0008,0011,0981.3,+18.7,073,0128,1626564216,36.868 18,0005,0007,0981.3,+17.8,076,0126,1626564516,36.943 16,0005,0007,0981.0,+18.2,074,0127,1626564816,36.948 11,0009,0012,0981.1,+18.2,074,0131,1626565116,36.942 21,0006,0008,0981.4,+18.1,075,0150,1626565416,36.956 13,0008,0011,0981.3,+18.1,074,0129,1626565716,36.936 18,0007,0010,0981.2,+17.9,075,0134,1626566016,36.923 18,0006,0008,0981.4,+17.8,075,0122,1626566316,36.916 18,0006,0008,0981.2,+18.4,073,0131,1626566616,36.913 11,0005,0007,0980.9,+18.3,073,0145,1626566916,36.913 06,0006,0008,0981.3,+17.8,074,0136,1626567216,36.903 13,0010,0013,0981.2,+17.9,074,0155,1626567516,36.894 18,0006,0008,0981.1,+17.8,074,0129,1626567816,36.936 13,0004,0006,0981.3,+17.9,074,0134,1626568117,37.041 18,0006,0008,0981.0,+18.3,072,0153,1626568417,37.034 18,0010,0013,0981.5,+17.6,075,0125,1626568717,37.031 11,0006,0008,0981.1,+17.8,074,0140,1626569017,37.026 11,0006,0008,0981.0,+18.1,072,0121,1626569317,37.019 18,0006,0008,0981.1,+17.3,075,0147,1626569617,37.014 16,0006,0008,0981.1,+17.5,075,0150,1626569917,37.001 13,0006,0008,0981.1,+18.2,071,0106,1626570216,37 18,0005,0007,0981.0,+17.4,074,0139,1626570516,36.991 13,0005,0007,0981.2,+17.6,074,0141,1626570816,36.988 16,0007,0010,0981.1,+16.5,078,0140,1626571116,36.978 18,0006,0008,0981.4,+16.9,076,0147,1626571417,37.017 11,0012,0016,0980.8,+17.1,074,0124,1626571717,37.12 13,0007,0010,0981.4,+16.8,076,0110,1626572017,37.127 18,0005,0007,0981.1,+18.1,071,0142,1626572317,37.125 21,0006,0008,0981.2,+17.7,072,0143,1626572617,37.102 11,0005,0007,0981.1,+17.1,075,0130,1626572917,37.098 18,0005,0007,0981.2,+17.3,075,0109,1626573217,37.107 18,0008,0011,0981.2,+17.0,075,0120,1626573517,37.108 18,0006,0008,0981.1,+17.0,075,0140,1626573817,37.087 11,0005,0007,0981.4,+17.7,072,0140,1626574117,37.077 16,0006,0008,0981.3,+16.8,075,0120,1626574417,37.069 18,0004,0006,0981.2,+16.7,076,0121,1626574717,37.065 13,0006,0008,0981.2,+15.9,079,0141,1626575017,37.103 11,0006,0008,0981.2,+16.8,075,0140,1626575317,37.211 16,0006,0008,0981.3,+16.5,076,0131,1626575617,37.203 18,0006,0008,0981.4,+16.9,075,0135,1626575917,37.203 18,0005,0007,0981.3,+16.7,074,0123,1626576217,37.194 09,0007,0010,0981.4,+16.8,074,0142,1626576517,37.2 13,0007,0010,0981.5,+16.5,077,0140,1626577117,37.198 18,0005,0007,0981.6,+16.7,075,0118,1626577417,37.2 18,0005,0007,0981.5,+16.6,076,0139,1626577717,37.167 16,0007,0010,0981.6,+16.3,075,0142,1626578017,37.166 18,0006,0008,0981.5,+16.2,076,0139,1626578317,37.149 16,0006,0008,0981.5,+16.4,076,0123,1626578917,37.299 18,0007,0010,0981.6,+16.6,076,0127,1626579217,37.29 13,0006,0008,0981.9,+16.5,076,0132,1626579517,37.295 13,0005,0007,0981.7,+16.6,077,0129,1626579817,37.301 18,0007,0010,0981.7,+16.9,075,0127,1626580117,37.277 13,0007,0010,0981.8,+16.8,076,0159,1626580417,37.277 16,0008,0011,0981.8,+16.6,078,0128,1626580717,37.278 11,0005,0007,0981.9,+16.8,077,0126,1626581017,37.253 13,0006,0008,0981.9,+17.5,075,0121,1626581317,37.252 16,0006,0008,0981.5,+17.4,076,0137,1626581617,37.267 13,0006,0008,0981.8,+17.4,076,0142,1626581917,37.263 11,0005,0007,0981.6,+17.8,075,0135,1626582217,37.287 18,0006,0008,0981.6,+17.4,078,0129,1626582517,37.387 13,0007,0010,0981.7,+17.8,076,0138,1626582817,37.384 18,0007,0010,0981.6,+17.7,075,0113,1626583117,37.372 18,0007,0010,0981.9,+17.9,075,0142,1626583417,37.36 13,0009,0012,0981.8,+18.0,075,0113,1626583717,37.365 18,0007,0010,0981.7,+18.2,076,0143,1626584017,37.354 16,0005,0007,0981.7,+18.0,077,0131,1626584317,37.351 13,0008,0011,0981.6,+18.2,077,0143,1626584617,37.344 18,0008,0011,0981.7,+18.8,074,0140,1626584917,37.346 16,0009,0012,0981.7,+18.6,075,0136,1626585217,37.328 13,0007,0010,0981.7,+19.0,075,0144,1626585517,37.321 13,0016,0022,0981.7,+19.4,073,0117,1626585817,37.391 16,0006,0008,0981.4,+19.5,072,0138,1626586117,37.451 18,0009,0012,0981.7,+19.7,071,0111,1626586417,37.453 16,0008,0011,0981.8,+19.8,071,0136,1626586717,37.451 23,0007,0010,0981.8,+20.2,067,0114,1626587017,37.454 11,0008,0011,0981.8,+20.6,069,0145,1626587317,37.47 11,0007,0010,0981.7,+20.9,068,0147,1626587617,37.431 16,0008,0011,0981.8,+21.3,069,0133,1626587917,37.432 13,0009,0012,0981.6,+21.3,067,0138,1626588217,37.427 11,0007,0010,0981.4,+21.5,066,0145,1626588517,37.444 11,0010,0013,0981.2,+21.8,065,0139,1626588817,37.45 13,0007,0010,0981.5,+22.1,063,0150,1626589117,37.424 11,0009,0012,0981.4,+22.4,062,0135,1626589417,37.455 13,0012,0016,0981.3,+22.6,059,0132,1626589717,37.57 13,0011,0015,0981.4,+22.8,058,0149,1626590017,37.556 11,0009,0012,0981.1,+22.8,057,0127,1626590317,37.533 11,0008,0011,0981.2,+23.2,058,0139,1626590617,37.534 13,0009,0012,0981.0,+23.5,057,0119,1626590917,37.541 11,0010,0013,0981.0,+24.4,057,0143,1626591817,37.51 06,0005,0007,0981.0,+24.6,056,0138,1626592117,37.538 06,0007,0010,0981.1,+24.9,057,0146,1626592417,37.503 11,0007,0010,0981.1,+25.3,056,0129,1626592717,37.5 16,0008,0011,0980.9,+26.0,054,0130,1626593317,37.636 04,0005,0007,0981.1,+25.7,056,0143,1626593617,37.628 18,0005,0007,0980.8,+26.2,053,0135,1626593917,37.62 09,0005,0007,0980.9,+26.4,050,0130,1626594217,37.619 13,0006,0008,0980.5,+27.0,048,0132,1626594817,37.62 06,0010,0013,0980.7,+27.1,048,0120,1626595117,37.627 18,0005,0007,0980.5,+27.0,049,0128,1626595417,37.622 23,0010,0013,0980.8,+27.3,049,0133,1626595717,37.618 18,0012,0016,0980.7,+27.7,049,0128,1626596017,37.606 16,0006,0008,0980.6,+27.7,049,0110,1626596317,37.614 11,0008,0011,0980.8,+27.6,049,0139,1626596617,37.646 13,0006,0008,0980.6,+27.8,050,0120,1626596917,37.749 11,0005,0007,0980.6,+27.9,048,0118,1626597217,37.748 06,0008,0011,0980.8,+28.0,049,0128,1626597517,37.737 18,0008,0011,0980.5,+28.1,049,0111,1626597817,37.735 11,0005,0007,0980.2,+28.9,048,0113,1626598117,37.743 28,0010,0013,0980.4,+28.8,049,0127,1626598417,37.724 18,0010,0013,0980.3,+29.0,047,0127,1626598717,37.716 11,0005,0007,0980.5,+29.1,045,0110,1626599017,37.712 16,0008,0011,0980.1,+29.1,045,0126,1626599317,37.719 13,0007,0010,0980.2,+29.5,044,0129,1626599617,37.715 04,0012,0016,0980.1,+29.9,047,0130,1626599917,37.706 11,0007,0010,0980.4,+29.7,048,0161,1626600217,37.743 21,0007,0010,0980.0,+29.8,046,0120,1626600517,37.852 09,0006,0008,0979.8,+29.9,046,0130,1626600817,37.834 09,0006,0008,0980.2,+30.5,047,0128,1626601117,37.841 18,0010,0013,0980.1,+30.0,047,0146,1626601417,37.845 16,0007,0010,0980.1,+30.4,046,0112,1626601717,37.842 16,0006,0008,0979.9,+30.6,046,0142,1626602017,37.83 13,0007,0010,0979.8,+30.5,046,0150,1626602317,37.83 13,0015,0021,0980.0,+30.9,042,0156,1626602617,37.825 21,0007,0010,0979.8,+30.7,043,0142,1626602917,37.816 13,0011,0015,0979.8,+31.1,044,0148,1626603217,37.815 18,0007,0010,0979.8,+30.9,043,0130,1626603517,37.83 16,0012,0016,0979.6,+31.3,041,0133,1626603817,37.859 16,0013,0017,0979.8,+31.3,040,0129,1626604117,37.944 18,0008,0011,0979.8,+31.2,041,0125,1626604417,37.944 13,0007,0010,0979.6,+31.4,041,0093,1626604717,37.949 16,0010,0013,0979.7,+31.8,042,0130,1626605017,37.938 11,0009,0012,0979.6,+31.4,041,0134,1626605317,37.922 09,0009,0012,0979.4,+32.1,042,0139,1626605617,37.934 18,0008,0011,0979.4,+32.5,041,0129,1626605917,37.938 16,0007,0010,0979.6,+32.5,042,0110,1626606217,37.934 18,0007,0010,0979.4,+32.0,040,0144,1626606517,37.96 11,0011,0015,0979.5,+32.3,039,0117,1626606817,37.933 11,0007,0010,0979.6,+32.2,042,0124,1626607117,37.942 18,0010,0013,0979.3,+32.1,041,0127,1626607417,37.999 09,0013,0017,0979.4,+32.2,038,0119,1626607718,38.072 13,0009,0012,0979.3,+32.1,039,0155,1626608018,38.069 11,0009,0012,0979.5,+32.2,040,0145,1626608318,38.061 13,0007,0010,0979.5,+32.3,040,0140,1626608618,38.069 06,0011,0015,0979.4,+32.3,041,0131,1626608918,38.054 16,0008,0011,0979.1,+32.0,041,0116,1626609218,38.038 13,0008,0011,0979.2,+32.4,040,0127,1626609518,38.049 16,0011,0015,0979.5,+32.2,040,0124,1626609818,38.071 09,0008,0011,0979.2,+32.4,039,0123,1626610118,38.044 18,0009,0012,0979.5,+32.5,040,0145,1626610418,38.042 18,0007,0010,0979.5,+32.2,040,0120,1626610718,38.048 16,0008,0011,0979.6,+31.8,040,0114,1626611018,38.107 11,0011,0015,0979.6,+32.0,040,0119,1626611318,38.186 11,0007,0010,0979.5,+32.1,041,0136,1626611618,38.185 16,0012,0016,0979.5,+32.2,041,0114,1626611918,38.176 01,0008,0011,0979.5,+32.2,040,0119,1626612218,38.168 04,0009,0012,0979.6,+32.3,040,0126,1626612518,38.161 18,0010,0013,0979.2,+32.3,039,0140,1626612818,38.177 13,0009,0012,0979.4,+32.5,040,0133,1626613118,38.19 16,0008,0011,0979.2,+32.3,039,0120,1626613418,38.161 16,0009,0012,0979.2,+32.3,040,0126,1626613718,38.164 11,0010,0013,0979.5,+32.1,040,0139,1626614018,38.172 21,0008,0011,0979.4,+32.2,039,0113,1626614318,38.151 11,0008,0011,0979.3,+32.3,039,0111,1626614618,38.211 13,0008,0011,0979.5,+32.5,039,0139,1626614918,38.292 18,0010,0013,0979.1,+32.4,038,0124,1626615218,38.28 11,0015,0021,0979.1,+32.3,038,0119,1626615518,38.294 09,0008,0011,0979.2,+32.0,038,0127,1626615818,38.28 04,0012,0016,0979.0,+32.3,039,0150,1626616118,38.277 25,0006,0008,0979.1,+32.3,039,0140,1626616418,38.265 23,0007,0010,0979.0,+32.4,037,0129,1626616718,38.274 16,0011,0015,0979.0,+32.4,039,0133,1626617018,38.271 13,0010,0013,0979.1,+32.2,039,0139,1626617318,38.269 16,0011,0015,0979.0,+32.3,039,0130,1626617618,38.264 23,0010,0013,0978.9,+32.2,040,0147,1626617918,38.268 09,0012,0016,0979.0,+32.2,040,0124,1626618218,38.307 18,0008,0011,0978.9,+32.2,039,0151,1626618518,38.414 09,0009,0012,0979.1,+32.0,039,0141,1626618818,38.398 30,0009,0012,0978.9,+32.1,039,0133,1626619118,38.405 21,0008,0011,0979.0,+32.0,039,0138,1626619418,38.394 21,0011,0015,0978.7,+32.1,040,0132,1626619718,38.385 21,0006,0008,0978.8,+31.8,039,0116,1626620018,38.401 16,0010,0013,0978.7,+31.8,039,0133,1626620318,38.376 28,0016,0022,0978.9,+31.9,039,0107,1626620618,38.382 30,0018,0024,0979.0,+31.8,040,0116,1626620918,38.367 28,0016,0022,0978.7,+31.6,041,0135,1626621218,38.371 28,0013,0017,0978.4,+31.7,040,0150,1626621518,38.366 30,0016,0022,0978.4,+31.6,039,0123,1626621818,38.406 23,0006,0008,0978.7,+31.4,039,0119,1626622118,38.502 25,0007,0010,0978.4,+31.3,040,0144,1626622418,38.491 21,0009,0012,0978.3,+31.2,041,0138,1626622718,38.5 21,0009,0012,0978.4,+31.1,040,0141,1626623018,38.489 16,0007,0010,0978.4,+31.1,041,0139,1626623318,38.508 30,0006,0008,0978.4,+31.0,041,0128,1626623618,38.512 30,0006,0008,0978.7,+31.0,042,0138,1626623918,38.485 37,0007,0010,0978.6,+30.9,043,0131,1626624218,38.495 23,0005,0007,0978.4,+30.7,042,0106,1626624518,38.473 25,0005,0007,0978.6,+30.7,040,0149,1626624818,38.465 23,0007,0010,0978.7,+30.5,041,0119,1626625118,38.474 30,0004,0006,0978.5,+30.4,041,0124,1626625418,38.505 25,0009,0012,0978.7,+30.3,040,0121,1626625718,38.607 25,0007,0010,0978.8,+30.1,040,0141,1626626018,38.602 23,0006,0008,0978.8,+30.0,041,0139,1626626318,38.6 28,0008,0011,0978.7,+29.7,041,0139,1626626618,38.584 30,0003,0005,0979.1,+29.7,041,0134,1626626918,38.592 33,0005,0007,0979.3,+29.6,042,0105,1626627218,38.586 33,0005,0007,0979.3,+29.6,042,0125,1626627518,38.572 33,0005,0007,0979.1,+29.1,044,0108,1626627818,38.58 25,0008,0011,0979.5,+28.5,048,0140,1626628118,38.573 33,0007,0010,0979.2,+28.2,049,0137,1626628418,38.561 25,0006,0008,0979.3,+28.0,050,0130,1626628718,38.569 35,0008,0011,0979.3,+28.0,050,0129,1626629018,38.633 28,0010,0013,0979.7,+27.8,050,0150,1626629318,38.689 30,0006,0008,0979.5,+28.0,050,0154,1626629618,38.691 28,0005,0007,0979.8,+26.7,054,0117,1626629918,38.692 30,0010,0013,0980.0,+27.1,053,0138,1626630218,38.688 30,0007,0010,0980.1,+26.4,055,0126,1626630518,38.671 25,0007,0010,0980.0,+26.3,056,0106,1626630818,38.666 25,0008,0011,0980.1,+26.4,055,0168,1626631118,38.655 30,0008,0011,0980.1,+26.4,055,0148,1626631418,38.658 35,0012,0016,0980.1,+25.8,055,0135,1626631718,38.645 30,0012,0016,0980.3,+25.8,055,0153,1626632018,38.644 30,0010,0013,0980.2,+25.5,054,0117,1626632318,38.642 28,0008,0011,0980.5,+24.7,059,0137,1626632618,38.692 30,0008,0011,0980.5,+24.6,060,0129,1626632918,38.778 30,0007,0010,0980.5,+23.8,062,0132,1626633218,38.783 30,0006,0008,0980.7,+24.7,059,0130,1626633518,38.785 28,0006,0008,0980.6,+24.7,059,0138,1626633818,38.764 28,0013,0017,0980.5,+24.2,060,0114,1626634118,38.778 35,0008,0011,0980.9,+23.2,064,0130,1626634418,38.758 30,0006,0008,0980.7,+23.2,063,0115,1626634718,38.785 28,0010,0013,0980.9,+22.8,064,0142,1626635018,38.739 30,0008,0011,0981.0,+23.5,062,0139,1626635318,38.736 33,0006,0008,0981.0,+24.0,061,0145,1626635618,38.731 37,0007,0010,0981.0,+24.1,060,0115,1626635918,38.725 28,0008,0011,0981.0,+23.6,061,0113,1626636218,38.775 30,0008,0011,0981.3,+23.6,060,0112,1626636518,38.886 30,0009,0012,0981.4,+23.4,060,0132,1626636818,38.862 30,0006,0008,0981.5,+22.7,064,0145,1626637118,38.838 28,0013,0017,0981.5,+22.8,063,0102,1626637418,38.861 33,0009,0012,0981.3,+23.3,062,0126,1626637718,38.841 30,0008,0011,0981.4,+23.5,061,0149,1626638018,38.839 28,0007,0010,0981.5,+23.1,062,0121,1626638618,38.823 28,0007,0010,0981.2,+23.2,062,0124,1626638918,38.813 30,0014,0018,0981.3,+22.6,066,0137,1626639218,38.81 30,0015,0021,0981.6,+22.1,070,0132,1626639518,38.813 30,0008,0011,0981.4,+22.5,067,0126,1626639818,38.872 30,0008,0011,0981.4,+22.3,065,0111,1626640118,38.951 30,0008,0011,0981.6,+22.1,065,0131,1626640418,38.954 30,0008,0011,0981.5,+21.8,066,0110,1626640718,38.942 30,0011,0015,0981.5,+21.2,070,0136,1626641018,38.968 40,0009,0012,0981.8,+22.5,065,0129,1626641318,38.942 28,0008,0011,0981.7,+22.7,065,0140,1626641618,38.948 28,0007,0010,0981.6,+21.8,067,0111,1626641918,38.92 33,0013,0017,0981.9,+21.4,068,0129,1626642220,40.205 30,0008,0011,0981.9,+21.7,067,0113,1626642518,38.902 40,0008,0011,0981.5,+21.9,066,0136,1626642818,38.899 30,0010,0013,0981.7,+22.1,065,0124,1626643118,38.89 28,0014,0018,0981.7,+21.2,067,0142,1626643418,38.941 33,0011,0015,0981.9,+20.5,070,0128,1626643719,39.119 33,0008,0011,0981.5,+21.2,068,0136,1626644019,39.032 30,0011,0015,0981.6,+21.3,068,0120,1626644319,39.017 28,0008,0011,0981.6,+21.2,069,0135,1626644619,39.013 23,0010,0013,0981.3,+20.8,069,0131,1626644919,39.005 30,0010,0013,0981.6,+20.9,069,0150,1626645219,39.012 16,0008,0011,0981.6,+20.1,072,0119,1626645519,39.014 30,0015,0021,0981.7,+20.4,071,0118,1626645818,38.986 28,0011,0015,0981.6,+20.4,071,0159,1626646118,38.994 33,0011,0015,0981.5,+20.4,071,0148,1626646418,38.986 30,0008,0011,0981.6,+20.2,071,0140,1626646718,38.98 33,0010,0013,0981.4,+20.8,069,0128,1626647019,39.029 30,0006,0008,0981.7,+19.7,074,0141,1626647319,39.123 30,0010,0013,0981.4,+19.7,073,0135,1626647619,39.126 33,0008,0011,0981.4,+19.5,073,0127,1626647919,39.1 30,0009,0012,0981.5,+19.7,073,0142,1626648219,39.102 30,0009,0012,0981.3,+19.5,073,0140,1626648519,39.095 30,0010,0013,0981.5,+19.7,072,0137,1626648819,39.092 28,0011,0015,0981.2,+19.6,073,0125,1626649119,39.086 30,0010,0013,0981.4,+19.7,072,0129,1626649419,39.102 37,0011,0015,0981.7,+19.4,073,0124,1626649719,39.083 30,0008,0011,0981.4,+19.8,072,0127,1626650019,39.081 33,0010,0013,0981.6,+19.7,072,0144,1626650319,39.067 28,0010,0013,0981.2,+19.5,073,0133,1626650619,39.105 30,0009,0012,0981.3,+19.2,073,0122,1626650919,39.196 30,0010,0013,0981.8,+19.0,075,0131,1626651219,39.203 33,0009,0012,0981.5,+18.9,075,0138,1626651519,39.206 30,0009,0012,0981.5,+19.2,074,0140,1626651819,39.194 33,0010,0013,0981.4,+19.2,074,0127,1626652119,39.197 33,0008,0011,0981.6,+18.9,074,0156,1626652419,39.186 30,0010,0013,0981.6,+18.5,077,0126,1626652719,39.181 33,0014,0018,0981.8,+18.8,075,0144,1626653019,39.172 30,0012,0016,0981.8,+18.9,075,0131,1626653319,39.171 28,0008,0011,0981.7,+19.6,071,0116,1626653619,39.165 28,0011,0015,0981.9,+19.1,074,0131,1626653919,39.165 30,0014,0018,0982.0,+18.8,075,0149,1626654219,39.193 30,0008,0011,0982.0,+19.1,074,0100,1626654519,39.292 25,0016,0022,0982.0,+19.1,074,0127,1626654819,39.296 30,0009,0012,0981.7,+18.7,075,0128,1626655119,39.297 30,0012,0016,0981.8,+19.1,074,0145,1626655419,39.292 33,0014,0018,0981.7,+19.3,073,0149,1626655719,39.272 28,0011,0015,0981.8,+18.3,078,0118,1626656019,39.275 30,0010,0013,0981.7,+18.4,076,0146,1626656319,39.259 30,0011,0015,0982.0,+18.4,076,0129,1626656619,39.268 28,0011,0015,0981.8,+18.5,076,0141,1626656919,39.269 33,0011,0015,0981.8,+18.6,076,0146,1626657219,39.267 33,0011,0015,0981.9,+18.7,076,0135,1626657519,39.264 30,0011,0015,0981.9,+18.9,074,0127,1626657819,39.296 30,0015,0021,0982.0,+18.7,075,0129,1626658119,39.385 25,0010,0013,0981.7,+17.8,079,0142,1626658419,39.383 30,0008,0011,0981.6,+18.8,075,0141,1626658719,39.38 37,0011,0015,0981.7,+18.5,076,0132,1626659019,39.381 35,0010,0013,0981.6,+18.9,075,0156,1626659319,39.365 30,0009,0012,0981.7,+18.3,077,0140,1626659619,39.351 33,0014,0018,0981.9,+18.0,077,0152,1626659919,39.35 33,0008,0011,0981.7,+18.5,074,0133,1626660219,39.345 28,0013,0017,0981.9,+18.1,077,0140,1626660519,39.341 30,0011,0015,0981.8,+18.1,076,0143,1626660819,39.343 30,0010,0013,0981.6,+18.2,075,0124,1626661119,39.356 25,0014,0018,0982.1,+18.1,076,0094,1626661419,39.389 30,0011,0015,0982.1,+18.5,075,0137,1626661719,39.476 33,0011,0015,0982.2,+17.4,079,0129,1626662019,39.472 30,0011,0015,0982.0,+17.9,076,0112,1626662319,39.475 28,0010,0013,0982.0,+17.6,077,0140,1626662619,39.452 30,0012,0016,0982.3,+17.7,076,0147,1626662919,39.447 25,0012,0016,0982.2,+17.6,077,0119,1626663219,39.484 37,0012,0016,0982.3,+17.3,079,0113,1626663519,39.44 30,0009,0012,0982.3,+17.7,077,0145,1626663819,39.451 30,0011,0015,0982.3,+18.5,075,0154,1626664119,39.432 30,0010,0013,0982.5,+18.2,077,0153,1626664419,39.433 28,0011,0015,0982.4,+17.8,077,0146,1626664719,39.419 37,0011,0015,0982.5,+17.4,079,0146,1626665019,39.477 25,0010,0013,0982.6,+16.5,082,0124,1626665319,39.556 30,0012,0016,0982.3,+18.5,075,0148,1626665619,39.546 33,0011,0015,0982.5,+17.7,078,0120,1626665919,39.538 30,0012,0016,0982.5,+17.8,078,0138,1626666219,39.537 30,0013,0017,0982.7,+17.7,079,0141,1626666519,39.528 30,0011,0015,0982.4,+18.0,078,0120,1626666819,39.52 35,0012,0016,0982.7,+17.1,082,0141,1626667119,39.524 30,0012,0016,0982.9,+18.0,078,0140,1626667419,39.515 30,0009,0012,0982.8,+17.8,080,0145,1626667719,39.516 30,0012,0016,0983.0,+18.4,077,0123,1626668019,39.531 30,0012,0016,0982.6,+18.2,079,0146,1626668319,39.503 30,0011,0015,0982.5,+19.3,074,0132,1626668619,39.55 30,0011,0015,0982.5,+18.6,076,0144,1626668919,39.648 30,0013,0017,0982.6,+18.3,079,0143,1626669219,39.655 25,0010,0013,0983.1,+18.5,079,0135,1626669519,39.64 33,0012,0016,0982.6,+18.3,080,0128,1626669819,39.64 30,0016,0022,0982.9,+18.6,079,0128,1626670119,39.624 35,0011,0015,0982.9,+18.8,078,0120,1626670419,39.623 30,0011,0015,0982.7,+18.7,079,0131,1626670719,39.625 30,0014,0018,0982.8,+19.1,079,0133,1626671019,39.606 30,0009,0012,0982.9,+19.5,078,0134,1626671319,39.599 30,0010,0013,0982.7,+19.4,079,0136,1626671619,39.595 37,0012,0016,0982.5,+19.6,077,0146,1626671919,39.614 28,0012,0016,0982.8,+19.7,075,0117,1626672219,39.649 30,0015,0021,0982.7,+20.0,076,0130,1626672519,39.729 25,0014,0018,0982.7,+20.1,075,0119,1626672819,39.734 25,0012,0016,0982.8,+20.6,073,0181,1626673119,39.717 30,0011,0015,0983.0,+21.1,071,0114,1626673419,39.72 28,0012,0016,0982.7,+21.3,070,0129,1626673719,39.719 30,0009,0012,0982.6,+21.3,067,0128,1626674019,39.706 23,0012,0016,0982.6,+22.1,066,0143,1626674319,39.7 33,0010,0013,0982.6,+22.5,066,0131,1626674619,39.715 30,0011,0015,0983.0,+21.9,066,0139,1626674919,39.703 30,0012,0016,0982.9,+22.3,066,0128,1626675219,39.701 28,0011,0015,0983.0,+22.7,065,0127,1626675519,39.701 28,0011,0015,0982.7,+22.8,063,0125,1626675819,39.72 23,0013,0017,0982.6,+23.2,063,0125,1626676119,39.825 25,0012,0016,0982.8,+23.4,063,0136,1626676419,39.83 16,0012,0016,0982.7,+23.3,063,0122,1626676719,39.812 21,0012,0016,0982.6,+23.3,064,0126,1626677019,39.797 21,0011,0015,0982.6,+23.6,062,0151,1626677319,39.793 18,0015,0021,0982.6,+23.6,063,0135,1626677619,39.803 21,0010,0013,0982.5,+23.8,061,0147,1626677919,39.804 25,0012,0016,0982.5,+23.9,061,0121,1626678219,39.791 13,0011,0015,0982.7,+24.2,060,0135,1626678519,39.777 21,0009,0012,0982.5,+24.4,061,0128,1626678819,39.77 21,0011,0015,0982.3,+24.4,060,0149,1626679119,39.771 16,0013,0017,0982.4,+24.4,062,0123,1626679419,39.808 21,0012,0016,0982.3,+25.2,060,0137,1626679719,39.908 25,0011,0015,0982.6,+24.9,060,0152,1626680019,39.932 21,0014,0018,0982.3,+25.1,061,0144,1626680319,39.911 25,0014,0018,0982.3,+25.8,059,0142,1626680619,39.921 21,0012,0016,0982.1,+25.4,060,0127,1626680919,39.947 23,0015,0021,0982.1,+25.8,059,0133,1626681219,39.896 23,0016,0022,0982.0,+26.0,060,0136,1626681519,39.878 23,0014,0018,0982.2,+26.2,057,0137,1626681819,39.874 18,0013,0017,0982.2,+25.9,057,0127,1626682119,39.873 21,0015,0021,0982.1,+26.1,058,0127,1626682419,39.877 23,0013,0017,0982.0,+26.1,058,0149,1626682719,39.872 18,0015,0021,0982.0,+26.0,058,0129,1626683019,39.895 13,0020,0027,0981.9,+26.4,056,0134,1626683319,39.993 23,0017,0023,0981.8,+26.8,057,0120,1626683619,39.981 18,0014,0018,0981.7,+26.7,057,0141,1626683919,39.996 16,0013,0017,0981.9,+26.5,057,0136,1626684219,39.986 30,0012,0016,0981.8,+26.9,056,0131,1626684519,39.985 18,0021,0028,0982.2,+26.7,056,0140,1626684819,39.98 16,0014,0018,0982.0,+26.9,057,0137,1626685119,39.982 23,0013,0017,0982.2,+27.0,057,0143,1626685419,39.971 13,0016,0022,0981.9,+27.2,056,0129,1626685719,39.96 23,0016,0022,0982.0,+26.8,057,0139,1626686019,39.97 00,0013,0017,0981.7,+27.1,057,0138,1626686322,42.84 09,0012,0016,0981.9,+27.2,059,0143,1626686620,40.023 09,0011,0015,0981.9,+27.2,057,0134,1626686920,40.103 23,0016,0022,0982.0,+27.5,056,0119,1626687220,40.097 18,0016,0022,0982.1,+27.2,055,0130,1626687520,40.094 16,0012,0016,0982.0,+27.3,056,0143,1626687820,40.101 09,0011,0015,0982.3,+27.4,056,0129,1626688122,42.803 16,0017,0023,0982.0,+27.3,056,0116,1626688420,40.101 21,0011,0015,0981.9,+27.3,056,0142,1626688720,40.087 13,0009,0012,0981.8,+27.5,056,0145,1626689020,40.088 01,0014,0018,0981.7,+27.6,055,0121,1626689320,40.075 16,0011,0015,0981.9,+27.8,055,0124,1626689620,40.059 18,0011,0015,0981.8,+27.9,056,0120,1626689920,40.059 25,0010,0013,0981.7,+27.8,055,0118,1626690220,40.089 16,0010,0013,0981.8,+28.7,054,0129,1626690520,40.192 25,0010,0013,0981.5,+28.2,055,0123,1626690820,40.178 28,0010,0013,0981.5,+28.3,054,0110,1626691120,40.196 25,0010,0013,0981.5,+28.3,054,0114,1626691420,40.179 25,0017,0023,0981.4,+28.7,052,0124,1626691720,40.162 28,0011,0015,0981.6,+29.1,052,0145,1626692020,40.172 25,0010,0013,0981.4,+29.4,051,0131,1626692320,40.176 23,0009,0012,0981.2,+29.4,051,0138,1626692620,40.169 21,0010,0013,0981.4,+29.8,049,0129,1626692920,40.17 21,0009,0012,0981.1,+29.6,050,0135,1626693220,40.173 23,0011,0015,0981.0,+29.9,048,0124,1626693520,40.157 30,0009,0012,0981.1,+29.7,049,0152,1626693820,40.201 25,0010,0013,0980.8,+30.0,049,0144,1626694120,40.299 13,0011,0015,0980.8,+30.0,048,0135,1626694420,40.294 28,0009,0012,0981.2,+30.5,047,0138,1626694720,40.298 23,0012,0016,0981.3,+30.6,048,0131,1626695020,40.295 21,0014,0018,0981.0,+30.7,047,0130,1626695320,40.288 25,0011,0015,0981.1,+30.5,047,0140,1626695620,40.28 18,0009,0012,0980.6,+30.9,048,0137,1626695920,40.273 21,0012,0016,0980.8,+30.6,048,0139,1626696220,40.269 33,0009,0012,0980.9,+30.4,048,0132,1626696520,40.274 23,0010,0013,0980.7,+30.6,047,0121,1626696820,40.267 21,0011,0015,0980.9,+30.8,047,0112,1626697120,40.274 21,0007,0010,0980.8,+31.8,046,0115,1626697420,40.322 16,0010,0013,0980.5,+31.1,046,0118,1626697720,40.418 13,0011,0015,0980.5,+31.7,045,0129,1626698020,40.409 21,0009,0012,0980.9,+31.3,047,0118,1626698320,40.419 16,0012,0016,0980.8,+31.2,046,0134,1626698620,40.399 16,0009,0012,0980.6,+31.2,047,0135,1626698920,40.41 16,0008,0011,0980.5,+31.7,046,0139,1626699220,40.411 21,0017,0023,0980.5,+31.6,047,0120,1626699520,40.385 25,0008,0011,0980.2,+31.7,046,0139,1626699820,40.394 23,0010,0013,0980.2,+31.5,046,0141,1626700120,40.39 16,0010,0013,0980.1,+31.5,046,0139,1626700420,40.381 28,0010,0013,0980.2,+31.8,046,0120,1626700720,40.393 16,0008,0011,0980.1,+31.7,047,0102,1626701020,40.435 21,0014,0018,0979.9,+31.6,045,0126,1626701320,40.525 13,0010,0013,0980.1,+31.5,046,0110,1626701620,40.532 16,0011,0015,0980.0,+31.8,047,0127,1626701920,40.529 23,0010,0013,0979.9,+31.6,047,0130,1626702220,40.52 18,0008,0011,0980.1,+32.0,046,0117,1626702520,40.516 16,0014,0018,0980.0,+31.7,046,0124,1626702820,40.519 18,0012,0016,0979.7,+31.5,046,0112,1626703120,40.506 13,0016,0022,0980.0,+31.6,047,0132,1626703420,40.522 18,0009,0012,0979.7,+31.8,046,0112,1626703720,40.508 21,0012,0016,0979.4,+31.8,046,0131,1626704020,40.498 11,0010,0013,0979.8,+31.9,044,0113,1626704320,40.497 09,0014,0018,0979.7,+31.9,044,0161,1626704620,40.545 09,0013,0017,0979.5,+31.8,044,0138,1626704920,40.649 18,0009,0012,0979.5,+31.9,043,0139,1626705520,40.647 23,0014,0018,0979.5,+31.8,043,0124,1626705820,40.686 23,0011,0015,0979.5,+32.0,044,0131,1626706120,40.637 18,0009,0012,0979.7,+31.9,044,0138,1626706420,40.627 16,0009,0012,0979.5,+31.8,044,0132,1626706720,40.62 21,0009,0012,0979.7,+31.9,043,0139,1626707020,40.612 06,0008,0011,0979.5,+31.7,044,0114,1626707320,40.616 04,0012,0016,0979.5,+31.8,045,0139,1626707620,40.645 25,0011,0015,0979.8,+31.6,044,0144,1626707920,40.605 23,0010,0013,0979.7,+30.9,046,0126,1626708520,40.746 16,0007,0010,0979.4,+30.8,046,0121,1626708820,40.731 06,0007,0010,0979.6,+31.1,045,0117,1626709420,40.73 13,0009,0012,0979.5,+31.0,046,0138,1626710020,40.725 16,0010,0013,0979.4,+31.0,046,0129,1626710320,40.728 18,0010,0013,0979.5,+30.8,045,0144,1626710620,40.7 11,0009,0012,0979.5,+30.8,044,0110,1626710920,40.715 16,0015,0021,0979.6,+30.6,042,0124,1626711220,40.7 23,0009,0012,0979.5,+30.6,042,0127,1626711520,40.69 21,0007,0010,0979.6,+30.4,042,0132,1626712120,40.841 18,0008,0011,0979.7,+30.3,042,0141,1626712420,40.837 21,0009,0012,0979.5,+30.1,043,0127,1626712720,40.827 21,0009,0012,0979.5,+29.9,043,0157,1626713020,40.825 18,0008,0011,0979.7,+29.7,045,0137,1626713320,40.815 21,0008,0011,0979.7,+29.7,045,0137,1626713620,40.812 23,0008,0011,0979.8,+28.9,049,0127,1626714220,40.8 21,0008,0011,0979.8,+28.9,047,0121,1626714520,40.796 21,0008,0011,0980.0,+28.6,050,0131,1626714820,40.788 18,0009,0012,0980.0,+27.9,052,0124,1626715120,40.796 23,0008,0011,0980.1,+27.8,053,0113,1626715420,40.832 23,0007,0010,0980.1,+27.7,053,0140,1626715720,40.932 21,0012,0016,0980.0,+27.6,052,0118,1626716020,40.922 18,0007,0010,0980.4,+26.9,053,0131,1626716320,40.938 23,0008,0011,0980.1,+26.8,055,0102,1626716620,40.938 18,0009,0012,0980.3,+25.9,057,0145,1626716920,40.915 25,0008,0011,0980.4,+26.1,056,0131,1626717220,40.902 25,0009,0012,0980.2,+26.5,055,0120,1626717520,40.922 23,0009,0012,0980.5,+26.6,054,0146,1626717820,40.887 18,0009,0012,0980.6,+26.5,053,0124,1626718120,40.885 21,0006,0008,0980.7,+26.3,055,0130,1626718420,40.901 09,0008,0011,0980.7,+25.6,056,0103,1626718720,40.893 18,0006,0008,0980.7,+25.0,060,0133,1626719020,40.922 21,0010,0013,0980.8,+25.3,060,0117,1626719321,41.01 21,0011,0015,0980.7,+25.1,061,0131,1626719621,41.024 18,0010,0013,0980.9,+24.4,063,0142,1626719921,41.019 23,0008,0011,0981.0,+25.1,062,0141,1626720221,41.016 16,0010,0013,0981.3,+24.4,064,0143,1626720521,41.007 23,0013,0017,0981.5,+24.3,064,0130,1626720821,41.012 18,0011,0015,0981.3,+24.7,062,0130,1626721120,40.982 21,0009,0012,0981.5,+24.7,062,0117,1626721421,41 21,0009,0012,0981.4,+24.3,064,0114,1626721720,40.97 23,0012,0016,0981.7,+24.4,064,0165,1626722020,40.979 21,0009,0012,0981.4,+24.1,065,0146,1626722320,40.977 23,0009,0012,0981.7,+23.7,066,0116,1626722621,41.014 23,0011,0015,0981.6,+23.9,066,0140,1626722921,41.097 23,0010,0013,0981.7,+23.6,066,0128,1626723221,41.124 23,0011,0015,0981.7,+23.5,065,0123,1626723521,41.099 23,0009,0012,0981.6,+23.6,065,0140,1626723821,41.105 18,0011,0015,0981.7,+22.9,068,0142,1626724121,41.095 18,0009,0012,0981.8,+23.1,067,0144,1626724421,41.077 23,0009,0012,0982.0,+22.8,068,0137,1626724721,41.099 21,0010,0013,0982.0,+22.8,068,0116,1626725021,41.07 25,0010,0013,0982.4,+22.8,069,0139,1626725321,41.076 18,0011,0015,0982.7,+22.9,067,0145,1626725621,41.087 28,0012,0016,0982.9,+23.8,063,0127,1626725921,41.054 23,0010,0013,0982.8,+23.6,064,0143,1626726221,41.091 25,0008,0011,0982.9,+23.8,062,0124,1626726521,41.199 16,0007,0010,0983.2,+23.6,063,0140,1626726821,41.191 25,0006,0008,0983.3,+23.6,063,0154,1626727121,41.205 25,0009,0012,0983.0,+23.5,063,0134,1626727421,41.184 21,0008,0011,0983.4,+23.5,062,0114,1626727721,41.177 25,0007,0010,0983.3,+23.6,063,0139,1626728021,41.199 23,0008,0011,0983.2,+23.2,064,0133,1626728321,41.17 23,0006,0008,0983.7,+23.0,065,0131,1626728621,41.158 25,0007,0010,0983.5,+22.9,065,0146,1626728921,41.153 16,0007,0010,0983.7,+22.6,066,0117,1626729221,41.151 30,0005,0007,0983.5,+22.8,065,0152,1626729521,41.143 13,0007,0010,0983.8,+22.6,066,0176,1626729821,41.192 23,0009,0012,0983.7,+22.6,066,0130,1626730121,41.294 21,0007,0010,0984.0,+22.3,067,0125,1626730421,41.284 30,0006,0008,0983.8,+22.3,067,0112,1626730721,41.27 25,0007,0010,0983.9,+22.2,067,0132,1626731021,41.264 25,0007,0010,0984.1,+22.1,068,0126,1626731321,41.263 30,0008,0011,0984.0,+22.1,068,0130,1626731621,41.251 21,0007,0010,0983.6,+22.1,068,0123,1626731921,41.262 16,0010,0013,0983.9,+21.9,069,0133,1626732221,41.232 16,0012,0016,0983.9,+21.6,070,0123,1626732521,41.239 30,0007,0010,0983.9,+21.6,070,0124,1626732821,41.221 21,0007,0010,0983.9,+22.3,068,0138,1626733121,41.247 18,0006,0008,0984.0,+21.0,072,0129,1626733421,41.276 25,0009,0012,0983.7,+21.4,070,0133,1626733721,41.372 21,0008,0011,0983.9,+21.6,070,0125,1626734021,41.375 30,0008,0011,0983.7,+21.1,071,0144,1626734321,41.366 25,0008,0011,0983.8,+21.4,070,0119,1626734621,41.36 23,0011,0015,0983.8,+21.0,072,0125,1626734921,41.334 25,0012,0016,0984.0,+20.5,073,0137,1626735221,41.337 25,0007,0010,0984.0,+20.5,073,0122,1626735521,41.339 25,0008,0011,0983.7,+20.6,072,0115,1626735821,41.33 18,0006,0008,0983.8,+20.8,072,0123,1626736121,41.326 25,0006,0008,0983.7,+20.5,073,0113,1626736421,41.32 21,0006,0008,0983.9,+20.2,074,0135,1626736721,41.331 28,0009,0012,0984.1,+20.6,072,0140,1626737021,41.355 25,0006,0008,0983.7,+21.1,071,0129,1626737321,41.467 30,0007,0010,0983.6,+20.0,075,0118,1626737621,41.445 25,0010,0013,0983.8,+20.1,074,0145,1626737921,41.445 25,0008,0011,0983.7,+19.6,076,0119,1626738221,41.436 30,0008,0011,0983.7,+19.8,075,0125,1626738521,41.435 30,0007,0010,0983.8,+20.0,074,0135,1626738821,41.435 30,0008,0011,0983.5,+19.8,075,0148,1626739121,41.427 25,0008,0011,0983.8,+19.9,074,0118,1626739421,41.428 21,0008,0011,0984.0,+20.0,075,0117,1626739721,41.415 18,0007,0010,0983.6,+19.1,079,0124,1626740021,41.421 25,0010,0013,0983.6,+19.4,077,0140,1626740321,41.421 21,0007,0010,0983.7,+19.6,077,0122,1626740621,41.452 30,0007,0010,0983.6,+19.5,077,0126,1626740921,41.546 25,0008,0011,0983.5,+19.5,076,0120,1626741221,41.545 25,0007,0010,0983.7,+19.5,076,0144,1626741521,41.537 23,0007,0010,0983.4,+19.4,076,0130,1626741821,41.521 23,0007,0010,0983.6,+19.5,075,0131,1626742121,41.519 30,0007,0010,0983.4,+19.4,076,0146,1626742421,41.506 23,0006,0008,0983.6,+19.5,075,0139,1626742721,41.507 21,0008,0011,0983.3,+19.6,074,0140,1626743021,41.504 28,0006,0008,0983.3,+19.2,077,0120,1626743321,41.501 25,0006,0008,0983.4,+19.1,076,0133,1626743621,41.49 30,0008,0011,0983.5,+18.9,077,0136,1626743921,41.491 30,0009,0012,0983.5,+19.1,075,0132,1626744221,41.521 23,0009,0012,0983.4,+18.8,077,0160,1626744521,41.615 16,0006,0008,0983.5,+19.1,075,0114,1626744821,41.616 23,0008,0011,0983.7,+18.9,076,0139,1626745121,41.604 25,0007,0010,0983.8,+18.9,076,0113,1626745421,41.602 33,0008,0011,0983.9,+18.8,076,0124,1626745721,41.599 23,0007,0010,0983.7,+18.6,077,0138,1626746021,41.598 25,0007,0010,0983.9,+18.5,077,0132,1626746321,41.593 23,0007,0010,0983.9,+18.6,077,0129,1626746621,41.596 23,0009,0012,0983.6,+18.8,076,0130,1626746921,41.569 28,0007,0010,0983.8,+18.8,076,0124,1626747221,41.586 33,0008,0011,0983.8,+18.3,078,0120,1626747521,41.568 23,0009,0012,0984.1,+18.5,078,0117,1626747821,41.61 25,0010,0013,0984.0,+18.7,077,0122,1626748121,41.696 23,0008,0011,0984.1,+18.2,079,0125,1626748421,41.696 28,0008,0011,0984.0,+18.6,078,0122,1626748721,41.688 25,0008,0011,0984.1,+18.1,080,0148,1626749021,41.7 28,0007,0010,0983.9,+18.6,078,0126,1626749321,41.693 28,0007,0010,0984.1,+18.4,078,0126,1626749621,41.69 25,0010,0013,0984.2,+18.0,081,0130,1626749921,41.671 23,0010,0013,0984.1,+18.5,078,0129,1626750221,41.667 28,0010,0013,0984.3,+18.6,077,0133,1626750521,41.673 30,0008,0011,0984.0,+18.3,078,0142,1626750821,41.671 18,0008,0011,0984.1,+18.1,079,0120,1626751121,41.662 33,0007,0010,0984.2,+18.3,078,0115,1626751421,41.687 28,0007,0010,0984.0,+18.4,077,0119,1626751721,41.792 28,0008,0011,0984.2,+18.3,078,0152,1626752021,41.778 28,0008,0011,0984.2,+18.6,077,0135,1626752321,41.775 28,0009,0012,0984.4,+18.4,078,0130,1626752621,41.764 28,0007,0010,0984.2,+18.9,077,0144,1626752921,41.771 21,0008,0011,0984.4,+18.8,078,0152,1626753221,41.761 21,0011,0015,0984.4,+18.7,078,0139,1626753521,41.742 28,0007,0010,0984.3,+18.8,079,0139,1626753821,41.74 16,0011,0015,0984.4,+18.7,079,0138,1626754121,41.744 30,0010,0013,0984.3,+19.1,078,0146,1626754421,41.737 18,0007,0010,0984.2,+18.5,080,0150,1626754721,41.743 30,0007,0010,0984.3,+19.4,077,0129,1626755021,41.788 25,0007,0010,0984.0,+19.7,076,0106,1626755321,41.878 28,0010,0013,0984.4,+19.1,079,0142,1626755621,41.872 33,0012,0016,0984.1,+19.2,080,0147,1626755921,41.868 25,0077,0103,0984.2,+19.8,076,0141,1626756221,41.853 35,0025,0034,0984.3,+19.5,077,0119,1626756521,41.853 35,0613,0826,0984.5,+20.5,075,0130,1626756821,41.855 30,0140,0188,0984.6,+20.7,075,0131,1626757121,41.849 33,0007,0010,0984.4,+19.9,077,0110,1626757421,41.831 28,0019,0026,0984.2,+19.8,077,0125,1626757721,41.828 33,0050,0068,0984.2,+20.4,075,0139,1626758021,41.822 30,0043,0058,0984.5,+20.7,075,0123,1626758321,41.842 21,0017,0023,0984.4,+20.6,074,0118,1626758621,41.862 25,0099,0133,0984.3,+21.7,072,0145,1626758921,41.952 30,0037,0050,0984.6,+21.6,072,0114,1626759221,41.953 33,0011,0015,0984.5,+21.3,074,0146,1626759521,41.948 35,0018,0024,0984.7,+21.2,073,0132,1626759821,41.943 30,0007,0010,0984.7,+21.2,074,0131,1626760121,41.935 35,0006,0008,0984.7,+21.1,074,0121,1626760421,41.949 30,0006,0008,0984.4,+21.5,073,0137,1626760721,41.944 35,0009,0012,0984.5,+21.8,072,0137,1626761021,41.943 21,0015,0021,0984.3,+22.2,071,0116,1626761321,41.94 33,0008,0011,0984.5,+22.7,070,0129,1626761621,41.93 28,0006,0008,0984.0,+23.2,067,0135,1626761921,41.947 33,0008,0011,0984.2,+23.3,068,0132,1626762221,41.959 25,0008,0011,0984.3,+23.1,067,0123,1626762522,42.054 35,0009,0012,0984.6,+23.0,067,0133,1626762822,42.06 28,0009,0012,0984.3,+23.0,068,0113,1626763122,42.058 35,0008,0011,0984.4,+23.0,067,0136,1626763422,42.065 25,0008,0011,0984.0,+23.4,066,0128,1626763722,42.041 33,0008,0011,0983.8,+23.5,064,0141,1626764022,42.035 28,0006,0008,0983.9,+24.0,063,0127,1626764322,42.029 28,0007,0010,0983.9,+24.3,063,0135,1626764622,42.033 33,0007,0010,0983.7,+24.6,062,0139,1626764922,42.027 23,0005,0007,0984.0,+24.7,061,0152,1626765222,42.042 28,0011,0015,0983.8,+25.1,060,0125,1626765522,42.029 28,0012,0016,0983.6,+24.9,060,0132,1626765822,42.061 28,0008,0011,0983.5,+25.2,060,0152,1626766122,42.18 30,0012,0016,0983.4,+25.7,059,0126,1626766422,42.141 33,0007,0010,0983.7,+25.6,060,0129,1626766722,42.14 28,0005,0007,0983.9,+25.5,058,0131,1626767022,42.175 28,0012,0016,0983.6,+25.8,058,0144,1626767322,42.151 23,0006,0008,0983.5,+25.7,057,0130,1626767622,42.123 23,0008,0011,0983.7,+26.4,056,0150,1626767922,42.124 21,0006,0008,0983.8,+26.0,056,0139,1626768222,42.12 30,0009,0012,0983.8,+25.9,055,0121,1626768522,42.107 25,0006,0008,0983.9,+26.2,055,0138,1626768822,42.107 28,0006,0008,0983.6,+26.5,055,0145,1626769122,42.13 33,0007,0010,0984.0,+25.9,052,0116,1626769422,42.173 33,0007,0010,0983.8,+26.6,054,0128,1626769722,42.258 21,0006,0008,0983.8,+26.7,052,0138,1626770022,42.248 23,0005,0007,0983.6,+26.3,053,0123,1626770322,42.239 30,0006,0008,0983.6,+26.8,053,0115,1626770622,42.233 28,0006,0008,0983.8,+27.1,052,0126,1626770922,42.222 23,0008,0011,0983.8,+27.0,051,0126,1626771222,42.235 37,0008,0011,0983.7,+27.1,052,0121,1626771522,42.232 25,0005,0007,0983.6,+26.6,052,0127,1626771822,42.218 28,0009,0012,0983.8,+26.6,052,0120,1626772122,42.209 28,0008,0011,0983.8,+26.6,052,0138,1626772422,42.211 21,0007,0010,0983.6,+26.6,051,0137,1626772722,42.196 21,0006,0008,0983.4,+26.7,050,0128,1626773022,42.25 25,0007,0010,0983.2,+27.9,051,0126,1626773322,42.332 28,0004,0006,0983.8,+27.8,050,0141,1626773922,42.335 35,0006,0008,0983.3,+27.6,050,0142,1626774222,42.329 25,0008,0011,0983.7,+27.3,052,0132,1626774522,42.338 28,0007,0010,0983.6,+28.1,050,0144,1626774822,42.331 25,0007,0010,0983.6,+27.7,051,0131,1626775122,42.325 13,0008,0011,0983.6,+27.3,049,0113,1626775422,42.319 23,0012,0016,0983.2,+27.7,049,0139,1626775722,42.331 25,0011,0015,0983.7,+27.8,050,0108,1626776022,42.322 23,0010,0013,0983.2,+28.4,049,0124,1626776322,42.313 01,0012,0016,0983.5,+27.9,048,0124,1626776622,42.359 23,0010,0013,0983.8,+27.1,053,0141,1626776922,42.456 28,0013,0017,0983.9,+27.0,052,0118,1626777222,42.449 21,0008,0011,0983.4,+27.3,052,0120,1626777522,42.434 25,0011,0015,0983.5,+27.2,052,0150,1626778122,42.448 23,0012,0016,0983.6,+26.9,052,0148,1626778422,42.413 23,0014,0018,0983.4,+27.4,052,0129,1626778722,42.421 18,0016,0022,0983.3,+27.2,052,0116,1626779022,42.413 21,0012,0016,0983.2,+27.1,053,0111,1626779322,42.452 18,0013,0017,0983.2,+27.6,051,0123,1626779622,42.407 28,0011,0015,0983.2,+27.2,051,0124,1626779922,42.418 18,0015,0021,0983.5,+26.9,052,0146,1626780222,42.46 21,0011,0015,0983.3,+27.1,052,0123,1626780522,42.544 16,0009,0012,0983.1,+27.5,053,0115,1626780822,42.539 28,0012,0016,0983.1,+27.8,050,0126,1626781122,42.54 13,0015,0021,0983.2,+27.6,051,0127,1626781422,42.523 18,0009,0012,0982.8,+28.2,048,0143,1626781722,42.524 21,0010,0013,0982.8,+28.6,047,0113,1626782022,42.528 13,0009,0012,0983.4,+28.4,047,0144,1626782322,42.548 23,0008,0011,0983.4,+28.2,048,0124,1626782622,42.52 16,0012,0016,0983.2,+28.2,048,0144,1626782922,42.52 25,0009,0012,0983.3,+28.0,049,0126,1626783222,42.51 23,0008,0011,0983.1,+28.7,050,0123,1626783522,42.509 18,0010,0013,0983.1,+28.1,048,0134,1626783822,42.557 18,0012,0016,0983.0,+29.0,048,0111,1626784122,42.682 21,0008,0011,0982.8,+28.9,048,0099,1626784422,42.681 25,0008,0011,0982.8,+28.9,047,0123,1626784722,42.634 06,0009,0012,0982.8,+28.5,045,0126,1626785022,42.675 16,0009,0012,0982.7,+29.1,045,0127,1626785322,42.629 21,0008,0011,0983.3,+28.7,047,0127,1626785622,42.625 21,0008,0011,0982.8,+29.2,046,0137,1626785922,42.617 16,0007,0010,0983.1,+28.4,047,0140,1626786222,42.614 13,0008,0011,0983.3,+27.9,049,0135,1626786522,42.609 21,0014,0018,0982.8,+28.1,050,0114,1626786822,42.603 13,0009,0012,0983.3,+28.4,047,0117,1626787122,42.594 21,0010,0013,0983.0,+28.6,049,0144,1626787422,42.643 09,0010,0013,0983.1,+28.5,047,0145,1626787722,42.734 18,0010,0013,0983.0,+28.3,049,0128,1626788022,42.732 18,0008,0011,0982.8,+28.4,046,0122,1626788322,42.73 16,0009,0012,0982.8,+29.1,048,0124,1626788622,42.719 21,0009,0012,0982.6,+29.3,046,0147,1626788922,42.71 09,0010,0013,0982.7,+28.9,046,0123,1626789222,42.71 23,0007,0010,0982.8,+29.2,047,0132,1626789522,42.698 23,0012,0016,0982.9,+28.9,047,0124,1626789822,42.704 16,0009,0012,0983.2,+28.3,048,0119,1626790122,42.705 09,0012,0016,0982.8,+28.5,049,0120,1626790422,42.72 13,0010,0013,0983.0,+28.7,046,0119,1626790722,42.701 21,0008,0011,0982.9,+28.3,046,0136,1626791022,42.74 16,0012,0016,0982.7,+28.1,047,0113,1626791322,42.841 16,0008,0011,0982.9,+28.2,047,0113,1626791622,42.847 18,0013,0017,0982.9,+28.5,046,0142,1626791922,42.827 16,0009,0012,0982.8,+29.1,046,0140,1626792222,42.847 28,0008,0011,0982.8,+29.3,048,0140,1626792522,42.823 11,0007,0010,0982.5,+29.6,045,0117,1626792822,42.854 21,0010,0013,0982.7,+28.7,046,0133,1626793122,42.812 13,0012,0016,0983.0,+29.1,045,0127,1626793422,42.81 23,0008,0011,0982.9,+29.2,044,0130,1626793722,42.819 21,0010,0013,0982.7,+28.8,046,0135,1626794022,42.799 18,0007,0010,0982.9,+28.8,045,0122,1626794322,42.797 21,0007,0010,0982.9,+28.8,045,0120,1626794622,42.884 16,0009,0012,0982.8,+28.8,045,0144,1626794922,42.935 21,0008,0011,0982.9,+29.0,046,0113,1626795222,42.974 16,0009,0012,0983.1,+28.9,046,0129,1626795522,42.992 21,0009,0012,0983.0,+28.5,046,0135,1626795822,42.937 21,0007,0010,0982.9,+28.9,047,0143,1626796122,42.937 18,0007,0010,0983.1,+28.9,047,0142,1626796422,42.913 09,0009,0012,0983.2,+28.4,046,0143,1626796722,42.924 18,0015,0021,0982.9,+28.2,046,0106,1626797022,42.911 18,0007,0010,0983.3,+28.6,046,0123,1626797322,42.905 18,0008,0011,0983.6,+28.6,048,0135,1626797622,42.908 21,0007,0010,0983.4,+28.3,047,0132,1626797922,42.938 21,0014,0018,0983.4,+28.4,048,0130,1626798222,42.946 23,0009,0012,0983.5,+28.3,048,0130,1626798523,43.04 25,0006,0008,0983.6,+28.0,048,0128,1626798823,43.034 13,0005,0007,0983.6,+28.0,049,0120,1626799123,43.027 13,0009,0012,0983.6,+28.1,048,0133,1626799423,43.057 18,0006,0008,0983.9,+27.9,048,0125,1626799723,43.031 13,0007,0010,0983.8,+27.8,048,0108,1626800023,43.02 18,0007,0010,0984.0,+27.5,050,0112,1626800323,43.017 21,0007,0010,0984.3,+27.6,049,0151,1626800623,43.003 21,0010,0013,0984.0,+27.4,050,0140,1626800923,43.002 18,0007,0010,0984.2,+27.3,050,0123,1626801222,42.997 21,0006,0008,0984.0,+27.2,050,0123,1626801522,42.982 28,0008,0011,0984.4,+26.9,051,0128,1626801823,43.037 21,0010,0013,0984.4,+26.8,051,0142,1626802123,43.12 28,0010,0013,0984.5,+26.7,052,0114,1626802423,43.116 25,0007,0010,0984.5,+26.5,052,0126,1626802723,43.105 28,0008,0011,0984.9,+26.4,053,0140,1626803023,43.101 23,0012,0016,0984.9,+25.9,054,0116,1626803323,43.104 23,0008,0011,0984.7,+25.8,054,0133,1626803623,43.1 28,0009,0012,0984.7,+25.8,054,0116,1626803923,43.093 21,0012,0016,0984.8,+25.5,055,0145,1626804223,43.082 23,0012,0016,0984.9,+25.4,055,0131,1626804523,43.088 23,0009,0012,0985.2,+25.4,056,0120,1626804823,43.137 21,0010,0013,0985.0,+25.2,056,0126,1626805123,43.086 13,0010,0013,0985.4,+25.4,057,0122,1626805423,43.119 25,0009,0012,0985.5,+25.1,057,0140,1626805723,43.204 21,0009,0012,0985.3,+24.6,060,0130,1626806023,43.207 18,0007,0010,0985.3,+24.1,062,0136,1626806323,43.198 23,0009,0012,0985.6,+24.3,061,0128,1626806623,43.194 23,0008,0011,0985.4,+24.1,061,0140,1626806923,43.184 16,0008,0011,0985.4,+23.8,063,0139,1626807223,43.179 23,0009,0012,0985.9,+24.0,062,0127,1626807523,43.172 28,0011,0015,0985.8,+24.1,061,0115,1626807823,43.186 21,0009,0012,0985.6,+24.0,062,0139,1626808123,43.171 28,0010,0013,0985.8,+24.0,062,0128,1626808423,43.169 21,0007,0010,0985.6,+23.5,063,0116,1626808723,43.161 18,0009,0012,0985.9,+23.9,062,0127,1626809023,43.21 23,0012,0016,0985.7,+23.8,061,0128,1626809323,43.337 28,0008,0011,0985.6,+24.0,060,0137,1626809623,43.304 16,0011,0015,0986.0,+24.2,061,0124,1626809923,43.332 23,0008,0011,0985.9,+23.7,062,0124,1626810223,43.28 23,0009,0012,0986.0,+23.8,061,0116,1626810523,43.272 18,0010,0013,0985.9,+24.0,060,0137,1626810823,43.268 21,0015,0021,0986.2,+23.7,062,0118,1626813823,43.36 33,0010,0013,0986.5,+23.6,061,0109,1626814123,43.348 23,0012,0016,0986.3,+23.5,061,0111,1626814423,43.343 28,0010,0013,0986.6,+23.6,061,0133,1626814723,43.327 25,0010,0013,0986.6,+23.6,061,0128,1626815023,43.332 18,0009,0012,0986.6,+23.3,062,0141,1626815323,43.322 33,0017,0023,0986.3,+23.1,063,0117,1626815623,43.316 25,0013,0017,0986.4,+23.1,062,0126,1626815923,43.298 25,0009,0012,0986.3,+23.2,062,0116,1626816223,43.357 18,0010,0013,0986.4,+23.4,061,0117,1626816523,43.457 21,0011,0015,0986.8,+23.4,061,0135,1626816823,43.445 18,0009,0012,0986.6,+23.2,062,0133,1626817123,43.446 11,0009,0012,0986.7,+23.2,061,0136,1626817423,43.442 21,0008,0011,0986.6,+23.2,061,0120,1626817723,43.437 16,0012,0016,0986.6,+23.1,062,0130,1626818023,43.439 16,0010,0013,0986.8,+22.9,062,0143,1626818323,43.427 21,0010,0013,0986.6,+22.8,063,0132,1626818623,43.412 18,0010,0013,0987.0,+22.7,063,0135,1626818923,43.412 21,0010,0013,0986.9,+22.7,062,0131,1626819223,43.419 23,0012,0016,0986.9,+22.6,063,0126,1626819523,43.415 18,0010,0013,0987.0,+22.5,064,0134,1626819823,43.453 21,0009,0012,0986.9,+22.4,064,0135,1626820123,43.559 21,0012,0016,0986.9,+22.4,063,0110,1626820423,43.552 21,0008,0011,0986.8,+22.5,063,0119,1626820723,43.549 13,0009,0012,0987.0,+22.5,063,0123,1626821023,43.533 16,0009,0012,0987.1,+22.3,064,0124,1626821323,43.534 16,0006,0008,0987.1,+22.3,063,0128,1626821623,43.526 18,0007,0010,0987.2,+22.3,063,0131,1626821923,43.523 16,0007,0010,0986.9,+22.4,063,0143,1626822223,43.507 25,0007,0010,0986.8,+22.4,062,0119,1626822523,43.498 21,0010,0013,0986.9,+22.3,063,0122,1626822823,43.503 21,0012,0016,0986.7,+22.3,062,0130,1626823123,43.499 25,0010,0013,0986.7,+22.3,062,0140,1626823423,43.541 21,0007,0010,0986.7,+22.3,062,0130,1626823723,43.642 23,0007,0010,0986.8,+22.4,061,0127,1626824023,43.636 18,0008,0011,0986.8,+22.4,061,0111,1626824323,43.621 16,0008,0011,0986.9,+22.3,061,0113,1626824623,43.625 23,0005,0007,0986.7,+22.2,062,0127,1626824923,43.599 21,0008,0011,0986.6,+22.0,062,0117,1626825223,43.604 18,0007,0010,0986.6,+22.3,061,0138,1626825523,43.601 23,0010,0013,0986.8,+22.3,061,0131,1626825823,43.595 25,0008,0011,0986.7,+22.3,060,0150,1626826123,43.595 25,0007,0010,0986.8,+22.1,061,0141,1626826423,43.588 16,0008,0011,0986.8,+22.0,061,0138,1626826723,43.604 21,0008,0011,0987.0,+21.9,061,0125,1626827023,43.622 21,0011,0015,0986.8,+22.0,061,0105,1626827323,43.732 21,0006,0008,0986.8,+22.0,061,0131,1626827623,43.711 23,0006,0008,0987.0,+21.9,061,0139,1626827923,43.719 25,0011,0015,0986.9,+21.8,063,0143,1626828223,43.714 16,0008,0011,0986.8,+21.6,062,0119,1626828523,43.693 18,0008,0011,0986.7,+21.6,063,0141,1626828823,43.699 21,0011,0015,0987.1,+21.5,062,0123,1626829123,43.701 21,0007,0010,0987.0,+21.2,064,0130,1626829423,43.691 25,0009,0012,0986.8,+21.0,064,0144,1626829723,43.688 25,0008,0011,0987.3,+21.6,064,0144,1626830023,43.681 21,0010,0013,0986.9,+20.9,067,0124,1626830323,43.677 21,0008,0011,0986.9,+21.5,064,0141,1626830623,43.707 13,0009,0012,0986.9,+21.8,064,0144,1626830923,43.803 18,0008,0011,0986.9,+20.3,067,0119,1626831223,43.783 21,0008,0011,0987.2,+20.9,064,0128,1626831523,43.793 21,0012,0016,0986.9,+20.9,064,0130,1626831823,43.795 18,0012,0016,0986.9,+21.4,062,0125,1626832123,43.772 21,0010,0013,0986.8,+21.4,062,0115,1626832423,43.781 25,0010,0013,0986.6,+21.7,061,0141,1626832723,43.779 21,0010,0013,0986.8,+21.3,063,0124,1626833023,43.772 21,0009,0012,0987.0,+21.1,063,0136,1626833323,43.773 18,0009,0012,0986.7,+21.4,062,0126,1626833623,43.752 18,0010,0013,0986.6,+21.3,062,0120,1626833923,43.749 18,0010,0013,0986.9,+21.1,064,0116,1626834223,43.792 18,0015,0021,0986.6,+21.2,064,0142,1626834523,43.89 18,0011,0015,0986.7,+21.6,062,0124,1626834823,43.913 18,0012,0016,0986.7,+21.3,063,0140,1626835123,43.897 18,0010,0013,0986.7,+20.6,066,0134,1626835423,43.892 18,0010,0013,0986.9,+20.4,067,0122,1626835723,43.885 18,0013,0017,0986.6,+20.9,065,0122,1626836023,43.881 16,0013,0017,0986.7,+21.0,063,0128,1626836323,43.874 21,0011,0015,0987.1,+20.9,064,0134,1626836623,43.863 23,0011,0015,0986.7,+20.9,064,0117,1626836923,43.845 23,0010,0013,0986.8,+21.0,063,0117,1626837223,43.845 18,0016,0022,0986.7,+21.2,062,0140,1626837523,43.868 21,0013,0017,0987.3,+21.2,063,0152,1626837823,43.895 21,0013,0017,0987.2,+21.3,062,0146,1626838123,43.99 16,0011,0015,0986.9,+21.4,062,0127,1626838423,43.984 23,0013,0017,0987.0,+21.5,061,0114,1626838723,43.979 21,0010,0013,0987.1,+21.6,061,0125,1626839023,43.982 18,0011,0015,0987.1,+21.6,061,0132,1626839323,43.987 23,0010,0013,0987.2,+21.9,062,0127,1626839623,43.966 16,0015,0021,0987.3,+21.7,061,0143,1626839923,43.969 16,0012,0016,0987.4,+21.7,060,0144,1626840223,43.957 16,0015,0021,0987.2,+21.7,061,0139,1626840523,43.952 21,0010,0013,0987.1,+21.8,061,0118,1626840823,43.946 25,0009,0012,0987.0,+21.9,061,0123,1626841123,43.95 21,0010,0013,0987.2,+21.9,061,0124,1626841423,43.991 18,0011,0015,0987.3,+22.1,061,0157,1626841724,44.078 23,0015,0021,0987.5,+22.1,061,0095,1626842024,44.097 18,0010,0013,0987.3,+22.3,059,0116,1626842324,44.077 21,0010,0013,0987.4,+22.5,059,0133,1626842624,44.06 25,0011,0015,0987.5,+22.6,059,0134,1626842924,44.068 23,0010,0013,0987.6,+22.6,058,0122,1626843224,44.051 23,0009,0012,0987.3,+22.7,058,0142,1626843524,44.037 25,0008,0011,0987.7,+22.9,057,0122,1626843824,44.045 25,0009,0012,0987.6,+23.0,056,0129,1626844124,44.041 25,0010,0013,0987.7,+23.1,056,0157,1626844424,44.066 23,0011,0015,0987.5,+23.2,055,0131,1626844724,44.04 28,0012,0016,0987.5,+23.2,055,0123,1626845024,44.078 18,0012,0016,0987.6,+23.2,054,0127,1626845324,44.16 16,0010,0013,0987.7,+23.3,054,0127,1626845624,44.169 18,0010,0013,0987.7,+23.4,054,0148,1626845924,44.158 16,0014,0018,0987.8,+23.7,054,0125,1626846224,44.155 16,0010,0013,0987.7,+23.6,054,0121,1626846524,44.158 18,0011,0015,0987.7,+23.8,054,0144,1626846824,44.141 09,0012,0016,0987.9,+23.9,053,0130,1626847124,44.143 18,0016,0022,0987.8,+23.9,053,0148,1626847424,44.138 21,0012,0016,0988.0,+24.0,053,0136,1626847724,44.136 28,0010,0013,0987.8,+24.1,052,0123,1626848024,44.15 18,0009,0012,0987.7,+24.2,051,0120,1626848324,44.132 25,0009,0012,0988.0,+24.3,051,0125,1626848624,44.174 23,0016,0022,0987.8,+24.4,051,0162,1626848924,44.281 28,0016,0022,0987.8,+24.5,050,0113,1626849224,44.264 28,0010,0013,0987.7,+24.6,050,0120,1626849524,44.269 23,0012,0016,0987.6,+24.8,050,0130,1626849824,44.255 18,0009,0012,0987.8,+24.9,049,0129,1626850124,44.249 23,0010,0013,0988.0,+24.7,049,0128,1626850424,44.246 25,0012,0016,0988.0,+25.1,049,0131,1626850724,44.23 16,0014,0018,0987.9,+24.9,048,0125,1626851024,44.229 21,0011,0015,0988.0,+25.1,048,0131,1626851324,44.219 25,0011,0015,0987.9,+25.1,048,0130,1626851624,44.224 42,0010,0013,0987.7,+25.0,049,0124,1626851924,44.222 28,0019,0026,0987.9,+25.1,049,0131,1626852224,44.283 33,0012,0016,0988.0,+24.7,050,0149,1626852524,44.351 28,0012,0016,0988.1,+24.6,049,0099,1626852824,44.37 35,0010,0013,0987.9,+24.9,046,0133,1626853124,44.341 37,0013,0017,0988.2,+24.8,049,0123,1626853424,44.333 33,0009,0012,0987.7,+25.2,048,0130,1626853724,44.33 30,0017,0023,0988.0,+25.5,048,0129,1626854024,44.321 33,0009,0012,0987.7,+25.4,046,0126,1626854324,44.322 30,0009,0012,0988.2,+25.2,045,0108,1626854624,44.319 33,0126,0171,0987.8,+25.0,046,0126,1626854924,44.318 40,0043,0058,0988.0,+25.4,045,0130,1626855224,44.315 33,0026,0036,0987.9,+25.4,045,0115,1626855524,44.31 30,0013,0017,0988.2,+25.6,040,0138,1626855824,44.392 28,0011,0015,0987.6,+25.7,043,0120,1626856124,44.436 30,0021,0028,0987.8,+26.1,044,0128,1626856424,44.438 30,0015,0021,0987.8,+25.8,041,0136,1626856724,44.427 35,0013,0017,0988.3,+25.7,045,0119,1626857024,44.433 33,0014,0018,0987.6,+25.7,043,0144,1626857324,44.422 33,0016,0022,0988.1,+25.7,043,0118,1626857624,44.425 33,0013,0017,0987.7,+26.1,040,0128,1626857924,44.418 33,0011,0015,0988.1,+25.9,040,0151,1626858224,44.437 25,0012,0016,0987.7,+26.2,043,0140,1626858524,44.403 37,0013,0017,0988.0,+26.1,042,0103,1626858824,44.418 30,0010,0013,0987.7,+26.3,040,0142,1626859124,44.417 33,0012,0016,0988.0,+25.7,040,0115,1626859424,44.432 28,0014,0018,0987.7,+26.7,041,0129,1626859724,44.532 33,0015,0021,0988.1,+26.0,042,0129,1626860024,44.521 30,0012,0016,0987.8,+25.7,042,0124,1626860324,44.527 28,0006,0008,0987.4,+26.6,038,0117,1626860624,44.518 28,0008,0011,0987.4,+27.2,040,0151,1626860924,44.547 23,0011,0015,0987.4,+27.4,039,0125,1626861224,44.521 25,0012,0016,0987.5,+26.2,038,0119,1626861524,44.506 33,0011,0015,0987.5,+26.8,039,0130,1626861824,44.492 28,0008,0011,0987.4,+27.6,040,0125,1626862124,44.503 33,0008,0011,0987.3,+27.6,038,0127,1626862424,44.509 30,0009,0012,0987.0,+27.4,036,0141,1626862724,44.496 25,0008,0011,0987.2,+27.4,035,0124,1626863024,44.537 33,0008,0011,0987.2,+27.4,033,0118,1626863324,44.663 33,0009,0012,0987.0,+27.4,035,0155,1626863624,44.656 23,0007,0010,0987.4,+28.4,036,0115,1626864224,44.631 37,0009,0012,0987.3,+27.6,035,0135,1626864524,44.643 37,0007,0010,0987.2,+27.6,036,0124,1626864824,44.604 23,0008,0011,0987.3,+27.1,034,0120,1626865124,44.598 30,0014,0018,0987.0,+27.7,037,0117,1626865424,44.59 42,0007,0010,0987.4,+27.1,035,0138,1626865724,44.623 33,0009,0012,0987.6,+26.4,037,0127,1626866024,44.618 33,0014,0018,0986.9,+26.9,037,0112,1626866324,44.591 33,0009,0012,0987.1,+27.3,034,0138,1626866624,44.625 33,0006,0008,0986.9,+28.1,036,0104,1626866924,44.727 30,0009,0012,0987.2,+27.6,034,0119,1626867224,44.727 33,0006,0008,0987.1,+27.5,033,0129,1626867524,44.723 33,0009,0012,0987.3,+27.1,034,0134,1626867824,44.72 33,0011,0015,0986.9,+27.4,035,0111,1626868124,44.718 33,0008,0011,0987.1,+27.9,035,0130,1626868424,44.701 33,0008,0011,0987.3,+27.9,036,0130,1626868724,44.707 33,0009,0012,0987.2,+27.9,034,0131,1626869024,44.705 33,0008,0011,0987.3,+28.3,034,0130,1626869324,44.699 30,0009,0012,0987.1,+27.9,031,0122,1626869624,44.689 30,0007,0010,0987.3,+28.0,029,0121,1626869924,44.715 30,0008,0011,0987.2,+28.0,029,0108,1626870224,44.731 30,0008,0011,0987.2,+27.8,031,0130,1626870524,44.831 30,0009,0012,0987.1,+27.8,030,0133,1626870824,44.881 40,0007,0010,0987.1,+28.1,031,0140,1626871124,44.828 33,0008,0011,0987.3,+27.4,031,0125,1626871424,44.846 33,0008,0011,0987.2,+27.6,032,0108,1626871724,44.81 35,0009,0012,0987.1,+28.1,031,0154,1626872024,44.812 33,0008,0011,0987.1,+28.2,030,0139,1626872324,44.803 45,0008,0011,0987.2,+27.6,029,0103,1626872624,44.793 35,0008,0011,0987.5,+28.0,032,0130,1626872924,44.797 30,0009,0012,0987.2,+27.7,030,0128,1626873224,44.792 35,0008,0011,0987.4,+27.4,031,0130,1626873524,44.781 35,0012,0016,0987.5,+27.4,032,0125,1626873824,44.832 30,0009,0012,0987.2,+27.5,031,0130,1626874124,44.923 33,0007,0010,0987.4,+27.7,033,0127,1626874424,44.921 30,0011,0015,0987.4,+27.9,032,0126,1626874724,44.917 40,0009,0012,0987.2,+27.7,031,0131,1626875024,44.916 33,0009,0012,0987.5,+28.0,031,0125,1626875324,44.934 33,0009,0012,0987.5,+27.6,032,0153,1626875624,44.938 33,0013,0017,0987.1,+28.1,031,0119,1626875924,44.895 33,0011,0015,0987.5,+27.6,030,0130,1626876224,44.882 35,0011,0015,0987.2,+27.9,030,0124,1626876524,44.907 35,0010,0013,0987.3,+27.8,031,0112,1626876824,44.886 35,0013,0017,0987.2,+27.8,032,0124,1626877124,44.871 35,0008,0011,0987.3,+28.0,032,0129,1626877424,44.965 30,0010,0013,0987.4,+27.6,030,0130,1626877725,45.037 35,0009,0012,0987.9,+27.1,030,0114,1626878025,45.064 30,0007,0010,0987.5,+27.1,031,0130,1626878325,45.055 28,0011,0015,0987.6,+27.3,031,0114,1626878625,45.012 28,0012,0016,0987.7,+27.0,032,0141,1626878924,44.998 33,0018,0024,0987.6,+27.0,032,0144,1626879225,45.002 42,0008,0011,0987.6,+26.8,032,0151,1626879524,44.989 28,0007,0010,0987.6,+27.1,032,0117,1626879824,44.991 30,0009,0012,0987.9,+27.1,032,0110,1626880124,44.982 33,0007,0010,0987.5,+26.5,030,0120,1626880424,44.983 30,0008,0011,0988.0,+26.7,031,0136,1626880724,44.96 28,0007,0010,0987.9,+26.6,031,0136,1626881025,45.005 30,0009,0012,0987.9,+27.0,033,0111,1626881325,45.103 30,0006,0008,0987.8,+26.7,034,0134,1626881625,45.095 33,0006,0008,0988.0,+26.7,033,0131,1626881925,45.095 30,0009,0012,0988.1,+26.3,033,0129,1626882225,45.088 33,0012,0016,0987.8,+26.1,034,0137,1626882525,45.084 30,0013,0017,0988.1,+26.3,034,0142,1626882825,45.066 30,0010,0013,0988.1,+26.3,033,0140,1626883125,45.074 30,0017,0023,0988.2,+26.1,032,0142,1626883425,45.076 25,0009,0012,0988.0,+25.9,034,0124,1626883725,45.065 30,0010,0013,0988.2,+25.8,034,0126,1626884025,45.065 28,0010,0013,0988.1,+26.0,036,0121,1626884325,45.054 30,0011,0015,0988.3,+26.0,035,0124,1626884625,45.095 30,0008,0011,0988.3,+25.7,035,0104,1626884925,45.183 30,0008,0011,0988.4,+25.6,036,0128,1626885225,45.191 30,0013,0017,0988.4,+25.3,036,0133,1626885525,45.181 28,0009,0012,0988.6,+25.2,037,0159,1626885825,45.26 30,0008,0011,0988.6,+25.2,038,0126,1626886125,45.177 35,0011,0015,0988.6,+25.1,038,0112,1626886425,45.173 40,0009,0012,0988.8,+24.8,039,0117,1626886725,45.157 28,0008,0011,0988.6,+24.8,040,0118,1626887025,45.16 28,0012,0016,0988.9,+24.7,041,0118,1626887325,45.146 30,0010,0013,0988.6,+24.5,040,0140,1626887625,45.144 30,0010,0013,0988.9,+24.3,041,0122,1626887927,47.951 28,0011,0015,0988.7,+24.3,041,0139,1626888225,45.18 28,0010,0013,0988.8,+24.2,042,0137,1626888525,45.275 35,0009,0012,0988.7,+23.8,043,0137,1626888825,45.27 30,0009,0012,0988.8,+23.9,044,0123,1626889125,45.261 30,0008,0011,0988.9,+23.7,043,0139,1626889425,45.271 37,0011,0015,0989.0,+23.7,042,0110,1626889725,45.248 37,0014,0018,0989.2,+23.7,043,0128,1626890025,45.242 37,0012,0016,0989.0,+23.5,043,0119,1626890325,45.24 40,0010,0013,0989.1,+23.3,044,0120,1626890625,45.228 37,0011,0015,0989.0,+23.6,044,0104,1626890925,45.216 30,0010,0013,0989.2,+23.6,044,0096,1626891225,45.215 33,0011,0015,0989.2,+23.6,043,0094,1626891525,45.205 33,0009,0012,0989.4,+23.5,044,0126,1626891825,45.264 33,0011,0015,0989.6,+23.2,044,0143,1626892425,45.351 30,0011,0015,0989.5,+23.0,046,0144,1626893025,45.346 30,0013,0017,0989.6,+23.0,045,0127,1626893325,45.34 33,0011,0015,0989.5,+23.0,045,0137,1626893625,45.327 33,0009,0012,0989.6,+23.0,045,0127,1626893925,45.332 33,0011,0015,0989.7,+22.9,045,0123,1626894225,45.33 35,0015,0021,0989.7,+22.7,046,0146,1626894525,45.322 42,0013,0017,0989.8,+22.6,046,0127,1626894825,45.329 33,0012,0016,0989.8,+22.6,046,0158,1626895125,45.324 35,0010,0013,0989.8,+22.6,046,0127,1626895425,45.351 35,0012,0016,0989.7,+22.7,046,0120,1626895725,45.447 30,0010,0013,0989.6,+22.6,046,0123,1626896025,45.448 37,0008,0011,0989.6,+22.6,046,0129,1626896325,45.436 33,0009,0012,0989.7,+22.5,047,0125,1626896625,45.439 33,0010,0013,0989.8,+22.7,046,0113,1626896925,45.437 33,0011,0015,0989.9,+22.3,047,0121,1626897225,45.443 35,0009,0012,0989.9,+22.1,048,0124,1626897525,45.436 33,0010,0013,0989.9,+22.2,048,0131,1626897825,45.431 35,0011,0015,0989.9,+22.1,049,0146,1626898125,45.428 35,0010,0013,0989.9,+21.9,049,0133,1626898425,45.41 33,0009,0012,0989.9,+22.0,049,0151,1626898725,45.402 33,0010,0013,0990.0,+22.0,048,0125,1626899025,45.441 30,0012,0016,0990.3,+21.9,050,0144,1626899325,45.536 35,0011,0015,0990.0,+21.8,050,0117,1626899625,45.536 37,0009,0012,0989.9,+21.8,049,0135,1626899925,45.525 33,0011,0015,0990.3,+21.6,050,0139,1626900225,45.516 35,0011,0015,0989.9,+21.4,052,0121,1626900525,45.514 33,0015,0021,0990.3,+21.6,053,0124,1626900825,45.505 33,0014,0018,0990.0,+21.4,052,0133,1626901125,45.496 33,0015,0021,0990.2,+21.2,053,0154,1626901425,45.493 37,0015,0021,0990.2,+21.0,053,0127,1626901725,45.497 35,0010,0013,0990.2,+21.1,053,0128,1626902025,45.476 35,0010,0013,0990.1,+21.0,054,0139,1626902325,45.497 33,0011,0015,0990.4,+20.9,053,0130,1626902625,45.521 35,0011,0015,0990.6,+20.5,055,0145,1626902925,45.612 33,0009,0012,0990.5,+20.5,055,0130,1626903225,45.629 33,0013,0017,0990.6,+20.5,055,0126,1626903525,45.615 33,0011,0015,0990.3,+20.4,055,0124,1626903825,45.604 35,0010,0013,0990.7,+20.6,055,0124,1626904125,45.606 35,0010,0013,0990.4,+20.9,055,0119,1626904425,45.599 35,0011,0015,0990.6,+20.0,058,0125,1626904725,45.597 35,0010,0013,0990.6,+20.2,058,0133,1626905025,45.58 33,0009,0012,0990.5,+20.1,058,0136,1626905325,45.578 33,0011,0015,0990.5,+20.5,058,0137,1626905625,45.576 35,0011,0015,0990.7,+20.6,057,0126,1626905925,45.579 35,0008,0011,0990.7,+20.2,058,0143,1626906225,45.621 35,0011,0015,0990.8,+20.2,058,0121,1626906525,45.709 35,0012,0016,0990.6,+19.6,059,0119,1626906825,45.711 45,0010,0013,0990.7,+19.6,059,0135,1626907125,45.696 30,0011,0015,0990.5,+19.8,059,0123,1626907425,45.692 35,0012,0016,0990.7,+19.9,059,0111,1626907725,45.694 35,0010,0013,0990.7,+19.7,059,0123,1626908025,45.683 35,0010,0013,0990.6,+19.4,060,0150,1626908325,45.679 47,0009,0012,0990.7,+19.7,060,0114,1626908625,45.666 35,0009,0012,0990.6,+19.8,060,0147,1626908925,45.663 35,0017,0023,0990.7,+19.9,059,0106,1626909225,45.662 33,0010,0013,0990.9,+20.0,059,0142,1626909525,45.653 35,0013,0017,0990.7,+19.9,059,0140,1626909825,45.698 35,0012,0016,0990.8,+19.9,060,0122,1626910125,45.806 35,0010,0013,0991.0,+20.0,060,0122,1626910425,45.8 35,0008,0011,0991.0,+19.3,062,0130,1626910725,45.785 33,0011,0015,0991.0,+18.8,064,0131,1626911025,45.775 33,0013,0017,0990.9,+19.1,063,0127,1626911325,45.778 35,0009,0012,0990.9,+20.2,061,0133,1626911625,45.777 35,0011,0015,0991.1,+20.0,061,0134,1626911925,45.777 33,0007,0010,0990.9,+19.2,064,0131,1626912225,45.778 30,0011,0015,0991.0,+18.9,064,0137,1626912525,45.752 35,0009,0012,0990.8,+18.0,067,0122,1626912825,45.745 33,0010,0013,0990.9,+17.8,070,0142,1626913125,45.74 33,0014,0018,0990.9,+17.1,070,0133,1626913425,45.776 37,0009,0012,0990.8,+17.5,070,0120,1626913725,45.873 47,0013,0017,0990.8,+17.6,069,0128,1626914025,45.862 28,0010,0013,0990.7,+17.6,069,0154,1626914325,45.865 35,0012,0016,0990.7,+17.1,070,0138,1626914625,45.867 37,0008,0011,0991.2,+17.8,068,0132,1626914925,45.855 35,0010,0013,0990.8,+17.5,069,0135,1626915225,45.849 47,0012,0016,0991.0,+17.5,069,0117,1626915525,45.853 35,0012,0016,0990.9,+17.0,070,0120,1626915825,45.851 33,0012,0016,0990.9,+17.3,070,0131,1626916125,45.845 30,0009,0012,0991.1,+16.5,073,0127,1626916425,45.841 40,0010,0013,0991.1,+16.9,071,0127,1626916725,45.825 37,0013,0017,0991.0,+16.1,074,0126,1626917025,45.874 35,0011,0015,0991.4,+16.8,072,0136,1626917325,45.962 35,0009,0012,0991.1,+17.0,070,0148,1626917625,45.957 37,0009,0012,0991.0,+17.7,068,0136,1626917925,45.936 35,0009,0012,0991.2,+17.4,070,0127,1626918225,45.952 35,0012,0016,0991.6,+16.4,073,0116,1626918525,45.935 37,0010,0013,0991.1,+15.9,074,0136,1626918825,45.928 37,0010,0013,0990.9,+17.0,071,0139,1626919125,45.915 33,0011,0015,0991.2,+15.6,076,0128,1626919425,45.909 40,0009,0012,0991.2,+16.2,073,0156,1626919725,45.907 35,0012,0016,0991.4,+15.7,075,0134,1626920025,45.898 35,0010,0013,0991.3,+16.2,074,0132,1626920325,45.908 35,0010,0013,0991.3,+16.1,074,0132,1626920625,45.935 37,0010,0013,0991.0,+15.3,077,0133,1626920926,46.037 37,0009,0012,0991.1,+15.9,074,0123,1626921226,46.025 35,0012,0016,0991.5,+15.7,075,0144,1626921526,46.023 35,0012,0016,0991.1,+15.5,076,0114,1626921826,46.021 37,0011,0015,0991.5,+16.4,073,0140,1626922126,46.036 45,0010,0013,0991.3,+16.2,074,0137,1626922426,46.013 35,0010,0013,0991.2,+16.2,073,0124,1626922726,46.005 37,0011,0015,0991.5,+16.1,074,0116,1626923026,46.008 35,0009,0012,0991.7,+15.8,074,0123,1626923326,46.004 37,0011,0015,0991.6,+15.7,075,0128,1626923625,45.987 33,0012,0016,0991.5,+16.0,074,0126,1626923925,45.992 37,0010,0013,0991.6,+15.8,075,0134,1626924226,46.044 35,0010,0013,0991.6,+16.4,073,0119,1626924526,46.124 33,0012,0016,0991.7,+16.9,072,0124,1626924826,46.114 25,0011,0015,0991.8,+15.4,077,0149,1626925126,46.113 37,0010,0013,0991.3,+15.6,077,0138,1626925426,46.11 35,0011,0015,0991.8,+16.4,073,0131,1626925726,46.104 37,0010,0013,0991.5,+16.3,075,0120,1626926026,46.094 35,0012,0016,0991.8,+17.0,073,0136,1626926326,46.091 37,0012,0016,0991.6,+16.9,073,0136,1626926626,46.089 33,0017,0023,0992.0,+16.7,075,0142,1626926926,46.083 37,0011,0015,0991.5,+17.6,072,0131,1626927226,46.081 37,0011,0015,0991.7,+17.5,073,0125,1626927526,46.068 35,0010,0013,0991.8,+17.0,074,0154,1626927826,46.113 37,0011,0015,0991.9,+16.5,079,0136,1626928126,46.22 40,0014,0018,0991.7,+18.3,071,0090,1626928630,10.699 40,0012,0016,0991.8,+18.9,069,0122,1626928930,10.66 35,0016,0022,0991.9,+18.9,069,0144,1626929230,10.641 35,0012,0016,0992.0,+18.6,071,0099,1626929530,10.638 30,0010,0013,0991.9,+19.7,066,0125,1626929830,10.622 28,0009,0012,0991.9,+19.6,065,0145,1626930130,10.63 28,0017,0023,0991.5,+19.5,064,0092,1626930430,10.621 21,0013,0017,0992.0,+19.3,064,0124,1626930730,10.593 23,0014,0018,0991.5,+19.9,065,0116,1626931030,10.601 30,0015,0021,0992.0,+19.7,064,0119,1626931330,10.605 25,0008,0011,0991.7,+19.9,063,0111,1626931630,10.744 30,0009,0012,0991.7,+19.9,063,0122,1626931930,10.738 23,0014,0018,0991.6,+20.1,062,0122,1626932230,10.735 23,0009,0012,0991.8,+20.3,062,0136,1626932530,10.721 30,0012,0016,0991.7,+20.6,062,0123,1626932830,10.724 35,0012,0016,0991.7,+20.6,061,0137,1626933130,10.713 25,0016,0022,0991.9,+20.7,062,0131,1626933430,10.729 28,0011,0015,0992.0,+20.5,061,0141,1626933730,10.698 06,0009,0012,0992.0,+20.5,060,0150,1626934030,10.701 16,0011,0015,0992.0,+20.8,060,0131,1626934330,10.682 21,0012,0016,0992.0,+20.8,059,0141,1626934630,10.679 21,0010,0013,0991.9,+20.4,059,0109,1626934930,10.689 21,0008,0011,0992.0,+20.8,060,0130,1626935230,10.826 16,0010,0013,0992.1,+21.2,059,0132,1626935530,10.814 18,0008,0011,0991.9,+21.3,057,0147,1626935830,10.809 18,0010,0013,0992.0,+21.3,059,0126,1626936130,10.819 13,0010,0013,0991.8,+21.3,059,0123,1626936430,10.8 16,0019,0026,0991.8,+21.4,058,0128,1626936730,10.802 21,0015,0021,0991.8,+21.8,057,0130,1626937030,10.814 28,0012,0016,0991.5,+22.1,058,0140,1626937330,10.787 28,0011,0015,0991.6,+21.8,056,0143,1626937630,10.77 21,0024,0032,0991.6,+22.0,056,0126,1626937930,10.766 25,0009,0012,0991.2,+22.4,056,0145,1626938230,10.777 21,0009,0012,0991.5,+22.2,055,0124,1626938530,10.76 28,0009,0012,0991.4,+22.5,054,0118,1626938830,10.937 21,0010,0013,0991.7,+22.6,053,0121,1626939130,10.913 28,0009,0012,0991.5,+22.8,052,0113,1626939430,10.938 21,0005,0007,0991.6,+22.9,051,0135,1626939730,10.909 25,0008,0011,0991.6,+23.4,052,0132,1626940030,10.905 33,0016,0022,0991.5,+23.7,049,0105,1626940330,10.897 18,0007,0010,0991.3,+23.8,047,0090,1626940630,10.887 28,0005,0007,0991.3,+23.1,048,0129,1626940930,10.888 21,0005,0007,0991.6,+23.2,047,0162,1626941230,10.881 23,0004,0006,0991.7,+23.7,045,0134,1626941530,10.886 25,0004,0006,0991.4,+23.6,045,0134,1626941830,10.876 25,0004,0006,0991.3,+24.0,043,0127,1626942130,10.888 30,0004,0006,0991.3,+24.4,043,0120,1626942431,11.018 25,0003,0005,0991.7,+24.5,045,0133,1626942731,11.008 21,0004,0006,0991.8,+24.3,045,0149,1626943031,11.013 33,0004,0006,0991.5,+23.3,044,0131,1626943331,11.012 18,0004,0006,0991.1,+24.1,043,0134,1626943630,10.998 11,0002,0003,0991.7,+24.2,043,0129,1626943930,10.976 21,0003,0005,0991.8,+23.0,045,0127,1626944231,11.019 21,0004,0006,0991.9,+22.8,045,0128,1626944530,11 23,0006,0008,0991.9,+22.8,046,0118,1626944830,10.968 18,0003,0005,0991.9,+22.8,047,0136,1626945130,10.947 18,0004,0006,0991.7,+22.9,048,0129,1626945430,10.952 28,0003,0005,0991.7,+23.3,045,0126,1626945730,10.956 28,0004,0006,0991.5,+23.5,044,0137,1626946031,11.09 16,0007,0010,0991.9,+23.4,047,0138,1626946331,11.077 21,0004,0006,0991.4,+23.4,045,0143,1626946631,11.075 21,0005,0007,0991.7,+23.5,046,0143,1626946931,11.069 30,0004,0006,0991.6,+23.2,047,0132,1626947231,11.08 16,0006,0008,0991.7,+22.8,048,0117,1626947831,11.052 25,0005,0007,0991.7,+23.1,048,0125,1626948131,11.056 25,0004,0006,0991.6,+22.9,048,0117,1626948431,11.058 28,0003,0005,0991.6,+23.0,048,0131,1626948731,11.056 21,0003,0005,0991.8,+23.1,047,0112,1626949031,11.046 18,0007,0010,0991.8,+23.0,047,0118,1626949331,11.047 18,0004,0006,0991.5,+23.3,046,0128,1626949631,11.183 21,0006,0008,0991.5,+23.7,047,0136,1626949931,11.183 21,0006,0008,0991.6,+24.0,046,0139,1626950231,11.176 23,0005,0007,0991.9,+23.4,046,0117,1626950531,11.183 23,0005,0007,0991.8,+23.5,045,0152,1626950831,11.169 21,0004,0006,0991.6,+23.2,046,0136,1626951131,11.171 25,0005,0007,0991.3,+23.5,045,0127,1626951431,11.164 23,0002,0003,0991.5,+24.2,042,0120,1626951731,11.156 23,0003,0005,0991.4,+24.4,042,0139,1626952031,11.145 21,0004,0006,0991.9,+24.6,043,0114,1626952331,11.16 21,0004,0006,0991.6,+24.1,044,0115,1626952631,11.143 21,0004,0006,0991.5,+24.0,044,0143,1626952931,11.161 23,0003,0005,0991.9,+23.8,044,0128,1626953231,11.292 25,0003,0005,0991.6,+24.1,046,0159,1626953531,11.283 23,0004,0006,0991.6,+24.1,047,0147,1626953831,11.286 18,0003,0005,0991.3,+23.9,044,0134,1626954131,11.284 28,0009,0012,0991.3,+24.2,045,0146,1626954431,11.266 21,0009,0012,0991.5,+24.4,044,0137,1626954731,11.26 21,0003,0005,0991.2,+24.6,043,0107,1626955031,11.26 23,0004,0006,0991.3,+24.3,043,0109,1626955331,11.263 21,0004,0006,0991.3,+24.5,042,0120,1626955631,11.249 18,0003,0005,0991.5,+24.5,041,0130,1626955931,11.248 23,0003,0005,0991.4,+24.5,044,0147,1626956231,11.241 18,0005,0007,0991.1,+24.5,041,0128,1626956531,11.225 23,0005,0007,0991.2,+24.4,043,0129,1626956831,11.382 25,0003,0005,0991.2,+24.5,040,0116,1626957131,11.368 23,0008,0011,0991.3,+24.4,043,0126,1626957431,11.363 23,0003,0005,0991.0,+24.1,043,0128,1626957731,11.351 21,0004,0006,0991.5,+24.0,042,0125,1626958031,11.355 21,0005,0007,0991.0,+24.3,041,0133,1626958331,11.347 25,0004,0006,0991.2,+24.5,043,0131,1626958631,11.332 16,0003,0005,0991.1,+24.2,043,0135,1626958931,11.339 16,0004,0006,0991.2,+24.2,042,0118,1626959231,11.329 23,0003,0005,0991.1,+24.2,043,0124,1626959531,11.332 25,0004,0006,0991.1,+24.2,042,0133,1626959831,11.315 18,0004,0006,0991.2,+24.7,047,0108,1626960131,11.321 23,0006,0008,0991.0,+24.7,047,0125,1626960431,11.455 21,0003,0005,0990.9,+24.6,047,0124,1626960731,11.453 30,0004,0006,0991.1,+24.7,046,0125,1626961031,11.464 28,0003,0005,0990.6,+24.9,046,0134,1626961331,11.444 25,0004,0006,0990.7,+24.8,046,0141,1626961631,11.436 18,0003,0005,0990.6,+24.8,046,0140,1626961931,11.459 33,0003,0005,0990.7,+25.0,046,0137,1626962531,11.422 25,0004,0006,0990.7,+25.0,045,0122,1626962831,11.431 23,0004,0006,0990.4,+25.1,044,0121,1626963131,11.415 28,0010,0013,0990.4,+25.4,044,0126,1626963431,11.402 25,0002,0003,0990.4,+25.1,045,0129,1626963731,11.417 25,0003,0005,0990.6,+24.8,045,0139,1626964031,11.562 23,0004,0006,0990.4,+25.4,046,0129,1626964331,11.557 35,0004,0006,0990.2,+25.0,043,0140,1626964631,11.566 33,0005,0007,0990.3,+25.4,044,0116,1626964931,11.547 28,0004,0006,0990.2,+25.6,044,0130,1626965231,11.541 30,0005,0007,0990.3,+24.9,047,0130,1626965531,11.539 30,0004,0006,0990.5,+25.1,045,0132,1626965831,11.529 30,0003,0005,0990.1,+25.3,043,0133,1626966131,11.529 33,0004,0006,0990.0,+25.3,043,0132,1626966431,11.556 28,0004,0006,0990.1,+25.4,042,0132,1626966731,11.533 30,0005,0007,0990.1,+25.4,043,0132,1626967031,11.538 28,0004,0006,0990.2,+25.1,041,0120,1626967331,11.513 28,0005,0007,0990.2,+25.4,043,0141,1626967631,11.648 25,0004,0006,0990.0,+25.1,044,0103,1626967931,11.639 30,0004,0006,0990.2,+25.4,044,0123,1626968231,11.622 42,0003,0005,0989.8,+25.1,044,0113,1626968531,11.626 28,0003,0005,0990.0,+25.2,043,0120,1626968831,11.617 28,0004,0006,0989.8,+25.2,044,0121,1626969131,11.623 25,0004,0006,0990.0,+25.0,045,0115,1626969431,11.611 25,0003,0005,0990.0,+25.3,045,0139,1626969731,11.609 28,0003,0005,0989.8,+25.2,045,0123,1626970031,11.619 28,0004,0006,0989.9,+25.2,046,0137,1626970331,11.602 35,0004,0006,0990.2,+25.0,045,0123,1626970631,11.613 33,0004,0006,0990.0,+24.9,047,0130,1626970931,11.588 28,0003,0005,0990.1,+24.9,047,0129,1626971231,11.716 28,0004,0006,0990.1,+24.9,045,0136,1626971531,11.722 28,0005,0007,0990.3,+24.6,046,0113,1626971831,11.722 28,0004,0006,0990.4,+24.4,047,0144,1626972131,11.714 30,0003,0005,0990.2,+24.3,048,0131,1626972431,11.705 28,0004,0006,0990.6,+24.0,048,0142,1626972731,11.713 28,0003,0005,0990.2,+23.9,050,0129,1626973031,11.707 30,0005,0007,0990.5,+23.6,050,0139,1626973331,11.705 28,0003,0005,0990.4,+23.4,051,0129,1626973631,11.701 37,0005,0007,0990.4,+23.3,051,0140,1626973931,11.697 30,0005,0007,0990.4,+23.0,052,0144,1626974231,11.688 28,0005,0007,0990.6,+22.9,052,0121,1626974531,11.68 30,0004,0006,0990.4,+22.6,053,0122,1626974831,11.833 30,0005,0007,0990.5,+22.5,054,0135,1626975131,11.822 33,0006,0008,0990.2,+22.5,053,0120,1626975431,11.814 28,0005,0007,0990.5,+22.1,055,0151,1626975731,11.841 28,0004,0006,0990.3,+22.1,055,0142,1626976031,11.8 33,0005,0007,0990.5,+21.8,057,0109,1626976331,11.794 25,0010,0013,0990.4,+21.2,060,0122,1626976631,11.788 28,0005,0007,0990.6,+20.6,063,0126,1626977231,11.781 25,0005,0007,0990.7,+20.7,063,0130,1626977531,11.777 23,0005,0007,0990.6,+20.2,065,0132,1626977831,11.799 28,0005,0007,0990.7,+20.4,064,0126,1626978431,11.901 25,0004,0006,0990.9,+20.3,064,0127,1626978731,11.884 28,0005,0007,0990.7,+19.9,065,0126,1626979031,11.889 25,0005,0007,0990.8,+19.3,067,0157,1626979331,11.902 25,0005,0007,0990.9,+19.9,065,0136,1626979631,11.874 28,0006,0008,0991.0,+19.9,064,0127,1626979931,11.873 28,0005,0007,0991.2,+19.4,066,0126,1626980231,11.862 25,0006,0008,0991.1,+20.2,063,0145,1626980531,11.865 28,0005,0007,0991.1,+18.9,067,0139,1626980831,11.869 28,0004,0006,0991.3,+19.0,067,0128,1626981131,11.851 30,0006,0008,0991.4,+18.6,069,0148,1626981431,11.85 33,0004,0006,0991.2,+19.3,065,0121,1626981731,11.85 25,0007,0010,0991.3,+18.7,067,0134,1626982031,11.979 25,0006,0008,0991.2,+18.0,069,0134,1626982631,11.962 28,0007,0010,0991.2,+18.2,068,0145,1626982931,11.982 33,0005,0007,0991.0,+18.4,068,0144,1626983231,11.965 25,0005,0007,0991.2,+18.0,070,0106,1626983531,11.971 25,0009,0012,0991.2,+17.8,070,0148,1626983831,11.945 30,0004,0006,0991.4,+17.5,071,0122,1626984131,11.952 28,0007,0010,0991.2,+17.6,070,0120,1626984731,11.934 28,0005,0007,0991.2,+17.7,069,0135,1626985031,11.925 28,0004,0006,0991.4,+17.3,070,0114,1626985932,12.071 28,0005,0007,0991.4,+17.6,069,0131,1626986232,12.061 25,0009,0012,0991.3,+17.4,070,0101,1626986832,12.039 28,0005,0007,0991.1,+17.2,070,0115,1626987132,12.04 30,0006,0008,0991.3,+16.8,072,0132,1626987432,12.023 28,0004,0006,0991.2,+16.7,073,0121,1626987743,23.895 30,0005,0007,0991.3,+16.6,073,0128,1626988032,12.016 33,0005,0007,0991.0,+17.0,071,0126,1626988332,12.012 28,0005,0007,0991.2,+16.6,073,0151,1626988632,12.011 30,0004,0006,0991.2,+16.6,072,0133,1626988932,12.009 40,0005,0007,0991.2,+17.1,070,0137,1626989232,12.148 33,0005,0007,0991.1,+16.6,072,0119,1626989532,12.138 28,0006,0008,0991.3,+15.9,075,0122,1626989832,12.141 25,0005,0007,0991.2,+16.3,073,0125,1626990132,12.15 30,0006,0008,0991.0,+15.8,075,0138,1626990432,12.13 25,0007,0010,0991.2,+16.2,074,0138,1626990732,12.117 28,0008,0011,0991.0,+16.0,074,0166,1626991032,12.116 30,0005,0007,0991.1,+16.3,073,0152,1626991332,12.114 33,0005,0007,0991.3,+15.9,075,0135,1626991632,12.102 30,0005,0007,0991.1,+15.9,075,0123,1626991932,12.096 33,0003,0005,0991.0,+16.0,074,0152,1626992232,12.1 30,0006,0008,0991.1,+16.6,072,0129,1626992532,12.094 28,0006,0008,0991.2,+16.3,074,0121,1626992832,12.229 30,0005,0007,0991.0,+16.2,074,0135,1626993132,12.217 30,0006,0008,0991.2,+15.9,075,0132,1626993432,12.238 33,0006,0008,0991.1,+15.9,075,0125,1626993732,12.22 30,0004,0006,0991.2,+15.9,074,0132,1626994032,12.212 30,0004,0006,0990.9,+16.9,071,0119,1626994332,12.217 30,0007,0010,0991.3,+15.9,074,0117,1626994632,12.213 30,0005,0007,0991.1,+15.8,074,0142,1626994932,12.208 33,0006,0008,0991.2,+16.0,074,0138,1626995232,12.2 28,0005,0007,0991.1,+16.1,073,0125,1626995532,12.194 30,0004,0006,0991.2,+15.2,077,0134,1626995832,12.195 28,0008,0011,0990.9,+15.6,074,0119,1626996132,12.177 28,0005,0007,0991.2,+15.5,075,0140,1626996432,12.314 28,0004,0006,0990.8,+15.4,075,0130,1626996732,12.3 30,0011,0015,0990.8,+15.4,075,0118,1626997032,12.306 30,0007,0010,0991.0,+15.5,075,0126,1626997332,12.301 42,0004,0006,0990.7,+15.3,075,0140,1626997632,12.301 33,0007,0010,0991.2,+15.6,074,0112,1626997932,12.298 30,0005,0007,0990.9,+15.7,074,0130,1626998232,12.289 28,0006,0008,0991.0,+15.5,074,0127,1626998532,12.289 28,0006,0008,0991.1,+15.3,075,0135,1626998832,12.283 35,0007,0010,0991.0,+15.3,075,0120,1626999132,12.277 30,0006,0008,0991.2,+15.2,076,0162,1626999432,12.264 30,0005,0007,0991.3,+15.2,075,0138,1626999732,12.28 30,0005,0007,0991.0,+15.6,074,0125,1627000032,12.411 28,0005,0007,0991.0,+15.2,075,0127,1627000332,12.397 33,0006,0008,0991.1,+15.3,075,0139,1627000632,12.39 33,0007,0010,0991.3,+14.8,076,0134,1627000932,12.396 28,0005,0007,0991.0,+15.0,075,0133,1627001232,12.39 28,0005,0007,0991.2,+14.6,077,0133,1627001532,12.375 30,0004,0006,0991.2,+14.7,076,0124,1627001832,12.37 30,0005,0007,0991.3,+15.2,075,0097,1627002132,12.355 30,0005,0007,0991.2,+14.1,079,0126,1627002432,12.353 30,0004,0006,0991.1,+14.3,077,0122,1627002732,12.351 30,0005,0007,0991.4,+14.5,076,0136,1627003032,12.351 33,0004,0006,0991.0,+14.7,076,0122,1627003332,12.35 23,0006,0008,0991.2,+13.4,081,0148,1627003632,12.491 33,0005,0007,0991.0,+15.4,074,0134,1627003932,12.487 28,0007,0010,0991.2,+15.1,074,0133,1627004232,12.478 37,0007,0010,0991.2,+14.9,075,0115,1627004532,12.474 35,0006,0008,0991.3,+14.9,075,0130,1627004832,12.486 30,0007,0010,0991.1,+14.0,079,0123,1627005132,12.469 30,0008,0011,0991.0,+13.8,080,0121,1627005432,12.462 30,0011,0015,0991.0,+14.3,077,0127,1627006032,12.455 30,0006,0008,0991.0,+15.5,073,0145,1627006332,12.454 30,0006,0008,0990.7,+15.7,073,0159,1627006632,12.442 28,0007,0010,0991.1,+14.3,076,0128,1627006932,12.452 37,0006,0008,0991.0,+14.2,077,0143,1627007232,12.595 30,0007,0010,0991.1,+14.3,076,0149,1627007532,12.586 30,0006,0008,0991.2,+14.8,074,0114,1627007832,12.562 28,0006,0008,0990.9,+14.5,076,0163,1627008132,12.558 37,0008,0011,0991.2,+14.3,077,0116,1627008432,12.553 30,0005,0007,0991.2,+14.4,076,0140,1627008732,12.557 25,0005,0007,0990.9,+15.3,074,0155,1627009032,12.545 25,0005,0007,0991.1,+14.8,074,0138,1627009332,12.545 28,0006,0008,0991.2,+13.8,078,0120,1627009632,12.534 28,0005,0007,0991.3,+14.4,076,0123,1627009932,12.553 28,0006,0008,0991.1,+13.8,077,0156,1627010232,12.546 35,0007,0010,0991.1,+14.1,076,0110,1627010532,12.524 30,0006,0008,0991.3,+14.1,076,0139,1627010832,12.658 25,0006,0008,0991.3,+13.8,078,0132,1627011132,12.649 40,0012,0016,0991.2,+14.0,077,0145,1627011432,12.658 25,0005,0007,0991.2,+14.2,077,0134,1627011732,12.653 30,0006,0008,0991.4,+14.1,077,0127,1627012032,12.638 25,0007,0010,0991.6,+14.1,077,0137,1627012332,12.635 35,0006,0008,0991.2,+14.0,078,0154,1627012632,12.635 25,0007,0010,0991.1,+14.1,078,0151,1627012932,12.627 21,0008,0011,0991.2,+14.1,079,0132,1627013232,12.624 30,0006,0008,0991.3,+13.3,081,0145,1627013532,12.614 30,0004,0006,0991.5,+13.7,080,0128,1627013832,12.609 28,0007,0010,0991.4,+14.6,078,0130,1627014132,12.632 25,0005,0007,0991.3,+14.9,077,0140,1627014432,12.747 28,0006,0008,0991.3,+14.8,077,0128,1627014732,12.765 28,0007,0010,0991.4,+15.0,076,0145,1627015032,12.744 28,0006,0008,0991.3,+14.9,078,0140,1627015332,12.727 30,0006,0008,0991.1,+15.0,076,0153,1627015632,12.72 28,0006,0008,0991.3,+15.6,076,0119,1627015932,12.717 25,0005,0007,0991.2,+15.1,075,0128,1627016232,12.709 30,0005,0007,0991.3,+15.3,076,0149,1627016532,12.704 25,0007,0010,0991.5,+16.0,075,0144,1627016832,12.711 28,0010,0013,0991.2,+16.1,075,0124,1627017132,12.721 30,0005,0007,0991.3,+16.4,073,0165,1627017432,12.718 30,0005,0007,0991.1,+16.5,073,0129,1627017732,12.715 30,0006,0008,0991.1,+16.4,073,0136,1627018032,12.85 42,0004,0006,0991.3,+16.7,073,0133,1627018332,12.871 33,0006,0008,0991.2,+17.2,072,0131,1627018632,12.838 25,0008,0011,0991.2,+17.5,072,0125,1627019232,12.819 33,0012,0016,0991.0,+17.5,070,0127,1627019532,12.843 30,0005,0007,0991.3,+17.8,069,0125,1627019832,12.815 30,0006,0008,0991.0,+18.1,067,0135,1627020132,12.817 25,0005,0007,0991.1,+18.5,067,0123,1627020432,12.807 40,0004,0006,0990.9,+18.9,066,0134,1627020732,12.798 30,0005,0007,0990.8,+19.0,065,0128,1627021032,12.797 28,0003,0005,0990.6,+19.4,064,0148,1627021332,12.783 28,0006,0008,0990.4,+19.8,063,0133,1627021632,12.933 28,0005,0007,0991.0,+20.0,062,0114,1627021932,12.953 28,0006,0008,0990.6,+20.2,059,0125,1627022232,12.927 30,0009,0012,0990.7,+20.2,057,0121,1627022532,12.917 28,0004,0006,0990.6,+20.5,055,0125,1627022832,12.916 23,0004,0006,0991.0,+20.8,055,0135,1627023132,12.905 28,0005,0007,0991.0,+21.1,056,0150,1627023432,12.913 30,0004,0006,0990.6,+21.3,056,0147,1627023732,12.906 28,0004,0006,0990.6,+21.7,054,0131,1627024032,12.904 28,0008,0011,0990.5,+22.0,049,0139,1627024332,12.89 28,0003,0005,0990.3,+22.7,049,0122,1627024632,12.907 28,0003,0005,0990.4,+22.7,045,0132,1627024932,12.893 33,0003,0005,0990.4,+23.1,042,0149,1627025233,13.023 23,0003,0005,0990.4,+23.2,041,0114,1627025533,13.099 23,0003,0005,0990.6,+23.4,042,0114,1627025833,13.042 30,0003,0005,0990.3,+23.3,045,0125,1627026133,13.025 28,0003,0005,0990.3,+23.4,042,0126,1627026433,13.039 30,0003,0005,0990.4,+23.6,041,0134,1627026733,13.006 28,0003,0005,0990.3,+23.9,043,0145,1627027033,13.004 28,0003,0005,0990.3,+23.5,040,0109,1627027332,12.995 28,0008,0011,0990.4,+23.9,044,0127,1627027632,12.997 30,0004,0006,0990.4,+24.4,041,0131,1627027932,12.995 25,0004,0006,0990.4,+23.9,041,0119,1627028233,13.008 25,0002,0003,0990.5,+24.4,040,0144,1627028533,13.032 30,0003,0005,0990.3,+23.8,041,0117,1627028833,13.115 33,0004,0006,0990.4,+24.3,039,0136,1627029133,13.108 18,0004,0006,0990.4,+24.6,041,0117,1627029433,13.104 16,0003,0005,0990.4,+24.3,040,0129,1627030033,13.105 23,0004,0006,0990.0,+25.0,042,0123,1627030333,13.143 28,0003,0005,0990.5,+25.1,039,0137,1627030633,13.102 25,0004,0006,0990.3,+25.0,040,0135,1627030933,13.111 28,0005,0007,0990.4,+24.7,040,0143,1627031233,13.103 25,0002,0003,0990.3,+25.8,038,0141,1627031833,13.059 30,0004,0006,0989.9,+25.0,037,0128,1627032133,13.056 23,0003,0005,0990.0,+24.9,038,0140,1627032433,13.208 30,0003,0005,0990.0,+25.5,037,0119,1627032733,13.204 23,0005,0007,0990.0,+26.1,037,0141,1627033033,13.204 23,0004,0006,0989.7,+25.4,039,0129,1627033333,13.23 23,0004,0006,0989.7,+25.1,038,0115,1627033633,13.195 30,0003,0005,0989.8,+25.5,039,0135,1627033933,13.202 33,0004,0006,0990.1,+25.4,040,0128,1627034233,13.17 25,0004,0006,0989.8,+25.4,040,0133,1627034533,13.174 28,0003,0005,0989.7,+25.1,040,0147,1627034833,13.158 25,0005,0007,0989.7,+25.3,041,0117,1627035133,13.163 33,0004,0006,0989.8,+25.9,041,0140,1627035733,13.16 28,0003,0005,0989.6,+25.8,039,0115,1627036033,13.322 35,0004,0006,0989.6,+25.7,039,0145,1627036333,13.286 25,0004,0006,0989.3,+26.1,039,0150,1627036633,13.287 33,0005,0007,0989.8,+25.9,037,0136,1627036933,13.292 28,0003,0005,0989.7,+25.5,038,0134,1627037233,13.285 35,0003,0005,0989.6,+26.2,040,0130,1627037533,13.27 28,0005,0007,0989.5,+26.4,037,0108,1627037833,13.281 28,0012,0016,0989.7,+26.0,036,0118,1627038133,13.277 37,0006,0008,0989.2,+26.5,037,0131,1627038433,13.265 23,0006,0008,0989.3,+26.4,037,0112,1627038733,13.278 25,0007,0010,0989.0,+26.7,036,0129,1627039333,13.281 25,0004,0006,0988.9,+27.0,036,0132,1627039633,13.428 23,0003,0005,0989.3,+26.8,037,0121,1627039933,13.394 33,0004,0006,0989.0,+26.5,036,0111,1627040233,13.416 28,0005,0007,0988.8,+26.9,038,0135,1627040833,13.391 30,0004,0006,0989.4,+25.8,038,0142,1627041133,13.381 28,0005,0007,0989.1,+25.7,038,0121,1627041433,13.398 25,0003,0005,0989.0,+26.0,037,0135,1627041733,13.392 28,0003,0005,0989.3,+27.2,039,0126,1627042033,13.357 23,0003,0005,0989.0,+27.2,038,0123,1627042333,13.362 25,0006,0008,0989.1,+26.0,039,0126,1627042633,13.35 25,0002,0003,0988.7,+26.1,038,0132,1627042933,13.343 23,0009,0012,0989.2,+26.0,037,0112,1627043233,13.488 23,0003,0005,0989.2,+25.8,038,0134,1627043533,13.478 25,0004,0006,0988.9,+26.4,038,0152,1627043833,13.48 23,0003,0005,0989.2,+26.1,035,0131,1627044133,13.48 25,0004,0006,0989.1,+25.9,037,0137,1627044433,13.457 23,0004,0006,0989.1,+26.0,036,0137,1627044733,13.463 28,0007,0010,0988.7,+26.5,035,0135,1627045033,13.493 21,0002,0003,0989.0,+26.4,037,0150,1627045333,13.462 18,0007,0010,0989.3,+26.1,037,0152,1627045633,13.457 25,0005,0007,0988.9,+25.8,038,0108,1627045933,13.474 23,0008,0011,0988.9,+25.5,040,0128,1627046233,13.437 30,0003,0005,0989.1,+25.5,040,0138,1627046533,13.435 25,0005,0007,0989.2,+25.3,038,0104,1627046833,13.606 30,0006,0008,0989.0,+25.4,039,0132,1627047133,13.565 23,0004,0006,0988.8,+25.4,038,0124,1627047733,13.559 23,0003,0005,0988.9,+26.0,039,0136,1627048033,13.559 28,0005,0007,0988.9,+26.0,036,0127,1627048333,13.554 23,0008,0011,0988.7,+26.1,036,0110,1627048633,13.553 25,0006,0008,0988.8,+25.4,038,0132,1627048933,13.553 23,0006,0008,0988.9,+25.4,038,0146,1627049233,13.558 18,0011,0015,0988.8,+25.6,037,0139,1627049533,13.536 23,0007,0010,0989.0,+25.6,036,0139,1627049833,13.53 23,0010,0013,0988.8,+25.5,035,0140,1627050133,13.535 23,0011,0015,0988.7,+25.5,037,0121,1627050433,13.657 28,0013,0017,0988.5,+26.2,038,0131,1627050733,13.645 25,0014,0018,0988.6,+26.3,035,0127,1627051033,13.668 25,0014,0018,0988.6,+25.5,038,0132,1627051933,13.645 30,0021,0028,0988.7,+25.6,037,0131,1627052233,13.637 28,0013,0017,0988.3,+25.7,038,0127,1627052533,13.633 37,0015,0021,0988.5,+26.2,036,0127,1627052833,13.63 33,0017,0023,0988.5,+26.1,035,0119,1627053133,13.627 33,0016,0022,0988.4,+25.9,036,0135,1627053433,13.622 28,0023,0031,0988.4,+25.5,036,0127,1627053733,13.63 25,0020,0027,0988.5,+25.4,035,0136,1627054033,13.835 35,0016,0022,0988.1,+25.6,036,0140,1627054333,13.759 28,0014,0018,0988.3,+25.7,036,0131,1627054633,13.757 37,0017,0023,0988.2,+25.6,035,0103,1627054933,13.745 30,0023,0031,0988.5,+25.7,037,0116,1627055233,13.749 28,0011,0015,0988.4,+25.6,038,0136,1627055533,13.75 25,0008,0011,0988.6,+25.8,037,0133,1627055833,13.745 37,0009,0012,0988.4,+25.6,037,0130,1627056133,13.781 30,0007,0010,0988.3,+25.9,037,0149,1627056433,13.736 30,0009,0012,0988.3,+25.6,037,0158,1627056733,13.767 23,0006,0008,0988.3,+25.7,039,0127,1627057033,13.726 33,0006,0008,0988.6,+25.5,039,0100,1627057333,13.747 30,0012,0016,0988.4,+25.5,040,0103,1627057633,13.875 30,0013,0017,0988.4,+25.4,040,0136,1627057933,13.858 25,0061,0081,0988.6,+25.4,039,0135,1627058233,13.87 25,0045,0060,0988.5,+25.2,041,0130,1627058533,13.843 28,0021,0028,0988.3,+25.1,042,0123,1627058833,13.859 25,0012,0016,0988.8,+24.8,043,0121,1627059133,13.835 33,0022,0029,0988.4,+24.5,045,0131,1627059433,13.824 37,0071,0096,0988.8,+24.4,046,0128,1627059733,13.87 28,0035,0048,0988.8,+24.3,046,0128,1627060033,13.821 28,0009,0012,0988.7,+23.8,046,0125,1627060633,13.804 25,0008,0011,0988.9,+23.2,050,0136,1627060933,13.852 37,0013,0017,0989.0,+23.2,053,0136,1627061233,13.943 30,0011,0015,0989.0,+22.9,055,0127,1627061533,13.944 30,0007,0010,0988.9,+22.7,055,0111,1627061833,13.943 30,0030,0042,0989.0,+23.3,052,0122,1627062133,13.928 28,0022,0029,0988.8,+22.4,055,0136,1627062433,13.922 35,0012,0016,0989.0,+22.0,056,0129,1627062733,13.921 30,0016,0022,0989.0,+22.3,054,0130,1627063033,13.903 28,0007,0010,0989.2,+21.3,057,0111,1627063333,13.915 30,0007,0010,0989.1,+21.2,059,0105,1627063633,13.907 30,0010,0013,0989.3,+20.8,060,0132,1627063933,13.904 28,0009,0012,0989.6,+20.8,060,0128,1627064233,13.944 30,0009,0012,0989.4,+20.6,061,0104,1627064533,13.905 30,0007,0010,0989.3,+20.6,060,0122,1627064834,14.022 33,0006,0008,0989.5,+20.3,062,0129,1627065134,14.015 37,0008,0011,0989.6,+19.9,062,0138,1627065734,14.049 30,0007,0010,0989.7,+20.2,061,0135,1627066334,14.008 28,0006,0008,0989.9,+19.4,063,0131,1627066634,14.006 30,0007,0010,0989.6,+18.8,064,0133,1627066933,13.994 30,0006,0008,0990.1,+19.1,064,0126,1627067234,14.034 37,0010,0013,0989.7,+18.6,066,0136,1627067533,13.988 28,0008,0011,0989.8,+19.1,064,0123,1627067833,13.976 37,0006,0008,0989.8,+19.0,065,0136,1627068134,14.021 28,0005,0007,0989.9,+19.0,064,0142,1627068434,14.105 30,0007,0010,0990.1,+18.5,066,0117,1627068734,14.101 30,0006,0008,0990.0,+18.4,066,0140,1627069034,14.093 30,0008,0011,0989.7,+18.2,067,0132,1627069334,14.137 30,0009,0012,0990.0,+18.0,068,0133,1627069634,14.085 30,0005,0007,0989.9,+18.3,067,0118,1627069934,14.082 30,0006,0008,0990.0,+18.1,067,0149,1627070234,14.12 35,0006,0008,0989.9,+17.8,068,0121,1627070534,14.066 30,0005,0007,0989.8,+17.8,068,0138,1627070834,14.104 37,0010,0013,0990.0,+17.7,068,0141,1627071134,14.053 30,0006,0008,0990.1,+18.0,067,0114,1627071434,14.056 33,0011,0015,0990.3,+17.8,068,0128,1627071734,14.057 30,0005,0007,0990.0,+17.8,068,0136,1627072034,14.187 28,0008,0011,0990.2,+17.7,069,0147,1627072334,14.188 25,0007,0010,0990.1,+17.2,070,0142,1627072634,14.177 28,0006,0008,0990.0,+17.1,071,0117,1627072934,14.173 33,0012,0016,0990.2,+17.2,070,0132,1627073234,14.174 30,0007,0010,0990.0,+16.9,071,0118,1627073534,14.161 30,0005,0007,0990.3,+16.3,074,0137,1627073834,14.17 30,0006,0008,0990.2,+17.0,070,0131,1627074134,14.195 30,0006,0008,0990.4,+16.5,072,0162,1627074434,14.153 33,0007,0010,0990.3,+16.8,071,0123,1627074734,14.131 37,0006,0008,0990.5,+17.3,068,0131,1627075034,14.125 33,0008,0011,0990.3,+16.3,073,0133,1627075334,14.125 28,0005,0007,0990.5,+16.6,071,0131,1627075634,14.266 33,0005,0007,0990.6,+16.7,070,0125,1627075934,14.257 28,0005,0007,0990.3,+16.9,069,0151,1627076234,14.251 42,0007,0010,0990.5,+16.7,071,0144,1627076534,14.254 33,0007,0010,0990.6,+16.3,071,0144,1627076834,14.247 30,0006,0008,0990.4,+16.6,070,0143,1627077134,14.232 30,0007,0010,0990.4,+16.6,069,0141,1627077434,14.232 30,0006,0008,0990.4,+15.7,073,0119,1627077734,14.238 21,0007,0010,0990.6,+16.0,072,0137,1627078034,14.228 28,0006,0008,0990.4,+15.9,072,0126,1627078334,14.225 30,0007,0010,0990.5,+15.7,073,0132,1627078634,14.206 28,0005,0007,0990.4,+15.7,073,0140,1627078934,14.203 28,0006,0008,0990.4,+15.7,073,0145,1627079234,14.336 37,0007,0010,0990.5,+15.9,072,0137,1627079534,14.334 30,0008,0011,0990.4,+15.6,073,0134,1627079834,14.341 30,0006,0008,0990.3,+15.5,073,0112,1627080134,14.332 28,0005,0007,0990.2,+15.5,073,0144,1627080434,14.319 28,0006,0008,0990.3,+15.8,071,0146,1627080734,14.321 23,0006,0008,0990.3,+15.4,073,0118,1627081034,14.316 33,0006,0008,0990.5,+15.3,074,0107,1627081334,14.307 28,0012,0016,0990.1,+15.3,074,0142,1627081634,14.307 28,0006,0008,0990.2,+15.4,073,0115,1627081934,14.296 25,0005,0007,0990.2,+15.5,072,0117,1627082234,14.297 35,0006,0008,0990.7,+15.2,073,0120,1627082534,14.294 28,0007,0010,0990.2,+15.0,074,0137,1627082834,14.423 30,0008,0011,0990.4,+14.9,074,0115,1627083134,14.422 40,0008,0011,0990.3,+14.9,074,0156,1627083434,14.419 28,0006,0008,0990.3,+15.0,074,0142,1627083734,14.416 30,0008,0011,0990.2,+14.9,074,0107,1627084034,14.414 25,0007,0010,0990.2,+15.1,073,0132,1627084334,14.402 28,0011,0015,0990.1,+14.9,074,0130,1627084634,14.402 28,0007,0010,0990.4,+15.5,072,0120,1627084934,14.401 28,0006,0008,0990.1,+14.3,076,0132,1627085234,14.394 28,0007,0010,0990.3,+14.3,076,0102,1627085534,14.391 30,0007,0010,0990.2,+14.6,076,0124,1627085834,14.388 33,0006,0008,0990.2,+14.6,074,0120,1627086134,14.369 21,0006,0008,0990.3,+14.4,074,0139,1627086434,14.514 30,0006,0008,0990.0,+14.2,075,0130,1627086734,14.517 28,0005,0007,0990.0,+14.2,076,0130,1627087034,14.512 28,0005,0007,0990.1,+14.5,075,0118,1627087334,14.497 35,0005,0007,0990.0,+14.5,074,0120,1627087634,14.505 23,0007,0010,0990.0,+14.2,075,0130,1627087934,14.49 33,0006,0008,0990.1,+14.2,075,0141,1627088234,14.49 30,0007,0010,0990.0,+14.2,075,0142,1627088534,14.488 35,0006,0008,0990.1,+13.7,077,0138,1627088834,14.481 28,0005,0007,0989.9,+14.1,075,0133,1627089134,14.471 30,0005,0007,0989.8,+15.2,072,0111,1627089434,14.476 28,0004,0006,0990.0,+14.2,075,0138,1627089734,14.467 28,0006,0008,0990.0,+14.3,075,0143,1627090034,14.605 37,0005,0007,0990.0,+14.3,074,0125,1627090334,14.607 28,0005,0007,0989.8,+13.9,075,0141,1627090634,14.591 28,0007,0010,0990.0,+13.9,076,0137,1627090934,14.596 28,0006,0008,0989.9,+13.5,077,0133,1627091234,14.573 28,0007,0010,0989.9,+13.9,075,0135,1627091534,14.578 35,0005,0007,0989.9,+13.8,075,0129,1627091834,14.557 28,0007,0010,0990.0,+13.8,076,0155,1627092134,14.563 28,0005,0007,0989.8,+13.7,076,0118,1627092434,14.561 35,0011,0015,0989.9,+13.7,075,0147,1627092734,14.556 35,0011,0015,0989.8,+13.0,078,0124,1627093034,14.565 28,0005,0007,0989.9,+13.4,076,0138,1627093334,14.552 30,0009,0012,0990.0,+13.8,074,0113,1627093634,14.686 28,0006,0008,0989.7,+13.5,075,0140,1627093934,14.689 30,0007,0010,0990.0,+13.4,076,0147,1627094534,14.673 30,0005,0007,0990.2,+13.9,075,0125,1627094834,14.674 35,0005,0007,0989.8,+14.1,074,0132,1627095134,14.663 35,0007,0010,0989.7,+13.4,075,0136,1627095434,14.656 28,0008,0011,0990.0,+13.5,075,0144,1627095734,14.654 28,0006,0008,0989.9,+13.1,078,0138,1627096034,14.667 28,0006,0008,0989.9,+13.4,076,0113,1627096334,14.652 28,0006,0008,0990.1,+13.3,077,0119,1627096634,14.652 28,0005,0007,0990.2,+13.6,076,0159,1627096934,14.649 40,0005,0007,0990.1,+13.2,077,0117,1627097234,14.768 28,0006,0008,0989.9,+13.4,076,0126,1627097534,14.78 28,0006,0008,0990.0,+13.2,077,0147,1627097834,14.77 33,0006,0008,0990.1,+13.1,077,0123,1627098134,14.754 30,0006,0008,0990.1,+13.3,077,0137,1627098434,14.775 25,0006,0008,0990.1,+13.6,077,0137,1627098734,14.754 28,0005,0007,0990.1,+13.1,079,0131,1627099034,14.739 30,0006,0008,0990.2,+13.8,077,0123,1627099334,14.749 28,0008,0011,0990.3,+13.7,077,0125,1627099634,14.738 28,0006,0008,0990.0,+13.4,078,0154,1627099934,14.726 28,0006,0008,0990.1,+13.5,079,0146,1627100234,14.72 25,0007,0010,0990.3,+14.1,078,0149,1627100534,14.718 25,0004,0006,0990.0,+14.5,077,0149,1627100834,14.869 28,0007,0010,0990.1,+15.4,072,0132,1627101134,14.868 25,0007,0010,0990.3,+14.4,077,0140,1627101434,14.834 28,0006,0008,0990.1,+14.8,075,0139,1627101734,14.848 28,0006,0008,0990.0,+15.3,074,0134,1627102034,14.835 28,0006,0008,0990.0,+15.6,071,0128,1627102334,14.824 30,0005,0007,0990.0,+15.6,074,0124,1627102634,14.825 28,0006,0008,0990.0,+15.3,075,0120,1627102934,14.845 30,0006,0008,0990.0,+15.6,076,0139,1627103234,14.821 23,0005,0007,0990.3,+15.8,075,0135,1627103534,14.812 28,0006,0008,0990.0,+15.7,075,0148,1627103834,14.813 35,0005,0007,0990.1,+15.9,075,0127,1627104134,14.811 28,0007,0010,0990.0,+16.1,072,0138,1627104434,14.953 28,0007,0010,0990.2,+16.5,072,0124,1627104734,14.955 28,0006,0008,0990.4,+16.6,073,0144,1627105034,14.929 23,0008,0011,0990.2,+16.9,071,0135,1627105334,14.93 35,0008,0011,0990.1,+17.2,071,0135,1627105634,14.923 30,0007,0010,0990.1,+17.6,070,0140,1627105934,14.917 33,0006,0008,0990.0,+17.8,070,0140,1627106234,14.912 30,0007,0010,0989.9,+18.3,068,0145,1627106534,14.899 30,0005,0007,0989.9,+18.5,068,0134,1627106834,14.912 28,0007,0010,0990.0,+18.7,067,0127,1627107134,14.893 25,0006,0008,0990.3,+19.2,065,0123,1627107434,14.894 21,0005,0007,0989.9,+19.4,063,0135,1627107734,14.887 35,0008,0011,0989.8,+19.7,060,0131,1627108035,15.018 25,0005,0007,0989.8,+20.1,060,0131,1627108335,15.029 28,0004,0006,0990.1,+20.3,054,0145,1627108635,15.018 25,0006,0008,0990.1,+20.7,054,0130,1627108935,15.035 30,0007,0010,0990.2,+21.1,052,0127,1627109235,15.011 28,0004,0006,0989.6,+21.3,054,0148,1627109535,15.003 30,0005,0007,0989.9,+21.8,053,0135,1627109835,15.015 30,0005,0007,0989.9,+21.8,053,0140,1627110134,14.996 33,0006,0008,0989.6,+22.3,050,0139,1627110435,15.002 33,0006,0008,0989.6,+22.4,050,0132,1627110734,14.988 28,0006,0008,0989.8,+22.8,047,0134,1627111034,14.982 23,0010,0013,0989.7,+23.2,047,0140,1627111335,15.006 18,0009,0012,0989.7,+23.1,048,0117,1627111635,15.12 21,0013,0017,0989.6,+23.8,040,0126,1627111935,15.123 33,0003,0005,0989.6,+24.0,039,0107,1627112235,15.115 25,0004,0006,0989.8,+24.0,039,0120,1627112535,15.104 16,0004,0006,0990.0,+24.2,041,0143,1627112835,15.111 23,0005,0007,0989.9,+24.3,041,0108,1627113135,15.121 21,0003,0005,0989.9,+24.1,040,0131,1627113435,15.13 23,0004,0006,0990.1,+24.2,041,0124,1627113735,15.103 30,0004,0006,0990.0,+24.1,041,0130,1627114035,15.095 33,0004,0006,0989.8,+24.3,042,0114,1627114335,15.094 21,0005,0007,0990.1,+24.5,043,0113,1627114635,15.116 30,0004,0006,0989.8,+24.3,042,0133,1627114935,15.081 28,0004,0006,0990.0,+24.2,042,0130,1627115235,15.224 21,0005,0007,0989.8,+25.0,041,0131,1627115535,15.226 21,0004,0006,0989.8,+25.1,040,0144,1627115835,15.211 23,0005,0007,0990.1,+25.3,040,0132,1627116135,15.213 23,0003,0005,0989.5,+25.0,040,0096,1627116435,15.203 16,0004,0006,0989.6,+24.8,040,0138,1627116735,15.2 23,0004,0006,0989.7,+25.2,040,0122,1627117035,15.182 23,0004,0006,0989.7,+25.2,039,0141,1627117335,15.181 18,0004,0006,0989.6,+25.1,039,0135,1627117635,15.185 21,0007,0010,0989.8,+25.4,041,0108,1627117935,15.181 30,0005,0007,0989.7,+25.6,038,0118,1627118235,15.166 28,0004,0006,0989.8,+25.8,039,0132,1627118535,15.171 23,0009,0012,0989.6,+26.5,038,0137,1627118835,15.308 28,0005,0007,0989.8,+26.0,037,0127,1627119135,15.3 25,0004,0006,0989.5,+25.4,037,0125,1627119435,15.301 23,0004,0006,0989.6,+25.9,038,0117,1627119735,15.311 23,0003,0005,0989.7,+26.0,037,0128,1627120035,15.302 28,0003,0005,0989.7,+26.4,037,0115,1627120335,15.321 23,0004,0006,0989.7,+26.5,037,0111,1627120635,15.297 30,0005,0007,0989.3,+26.9,036,0128,1627120935,15.289 33,0004,0006,0989.5,+26.9,036,0129,1627121235,15.288 16,0006,0008,0989.4,+27.2,035,0119,1627121535,15.29 30,0005,0007,0989.4,+26.5,035,0129,1627121835,15.271 28,0004,0006,0989.4,+26.8,035,0127,1627122135,15.267 28,0006,0008,0989.2,+27.2,036,0114,1627122435,15.403 25,0006,0008,0989.2,+26.5,036,0143,1627122735,15.415 25,0005,0007,0989.2,+27.2,035,0126,1627123035,15.398 25,0003,0005,0989.8,+26.5,039,0135,1627123335,15.38 21,0005,0007,0989.5,+25.4,038,0136,1627123635,15.389 23,0004,0006,0989.2,+26.1,038,0148,1627123935,15.411 23,0010,0013,0989.3,+26.1,039,0131,1627124235,15.366 25,0007,0010,0989.5,+27.0,038,0136,1627124535,15.368 25,0004,0006,0989.1,+26.1,037,0148,1627124835,15.36 21,0010,0013,0989.5,+26.4,037,0142,1627125135,15.361 23,0005,0007,0989.1,+26.8,037,0130,1627125435,15.35 21,0005,0007,0989.3,+26.5,038,0128,1627125735,15.354 25,0004,0006,0989.2,+26.8,038,0135,1627126035,15.514 33,0008,0011,0989.0,+26.8,036,0124,1627126335,15.482 30,0010,0013,0989.2,+27.0,034,0127,1627126635,15.49 21,0005,0007,0989.0,+27.0,037,0126,1627126935,15.482 21,0003,0005,0989.3,+26.8,036,0138,1627127235,15.483 21,0005,0007,0989.6,+27.0,037,0145,1627127535,15.474 23,0006,0008,0989.5,+26.2,039,0133,1627128135,15.471 28,0004,0006,0988.9,+27.0,037,0132,1627128435,15.462 25,0004,0006,0989.3,+26.6,036,0145,1627128735,15.457 21,0004,0006,0988.9,+26.8,038,0150,1627129035,15.457 28,0005,0007,0988.8,+26.9,035,0167,1627129335,15.48 47,0004,0006,0988.9,+27.0,036,0125,1627129635,15.629 30,0006,0008,0989.3,+26.5,035,0122,1627129935,15.61 30,0003,0005,0988.7,+28.2,035,0122,1627130235,15.585 18,0004,0006,0988.9,+27.9,035,0135,1627130535,15.571 25,0005,0007,0988.9,+27.9,034,0118,1627130835,15.571 25,0007,0010,0988.8,+28.0,035,0135,1627131135,15.57 28,0005,0007,0988.7,+28.1,033,0141,1627131435,15.583 30,0005,0007,0988.5,+27.7,035,0129,1627131735,15.559 23,0007,0010,0988.7,+28.1,034,0135,1627132035,15.55 28,0005,0007,0989.0,+27.9,034,0125,1627132335,15.561 30,0006,0008,0988.7,+27.8,034,0120,1627132635,15.555 25,0002,0003,0989.1,+27.6,034,0149,1627132935,15.55 35,0006,0008,0989.0,+27.5,035,0122,1627133235,15.704 23,0010,0013,0988.9,+27.2,035,0123,1627133535,15.698 28,0006,0008,0988.6,+27.8,035,0137,1627133835,15.679 25,0004,0006,0988.9,+27.6,036,0150,1627134135,15.678 25,0005,0007,0989.0,+27.7,035,0120,1627134435,15.669 25,0006,0008,0989.0,+27.3,036,0116,1627134735,15.671 28,0004,0006,0989.1,+27.6,034,0129,1627135035,15.66 21,0006,0008,0988.6,+27.0,034,0126,1627135335,15.669 23,0004,0006,0988.9,+27.2,036,0117,1627135635,15.655 25,0008,0011,0989.0,+27.6,033,0137,1627136235,15.668 23,0006,0008,0989.1,+27.7,033,0120,1627136535,15.641 28,0008,0011,0989.0,+27.6,035,0146,1627136835,15.773 30,0004,0006,0989.1,+27.7,032,0140,1627137135,15.79 30,0008,0011,0989.0,+27.6,035,0120,1627137435,15.773 25,0009,0012,0989.0,+27.6,034,0119,1627137735,15.762 33,0004,0006,0988.7,+27.9,034,0148,1627138035,15.795 21,0004,0006,0988.9,+27.8,035,0131,1627138335,15.751 28,0003,0005,0988.9,+27.4,036,0132,1627138635,15.75 28,0008,0011,0989.2,+27.2,035,0109,1627138935,15.759 28,0005,0007,0988.9,+27.4,035,0119,1627139235,15.738 25,0004,0006,0989.0,+27.2,036,0139,1627139535,15.732 28,0005,0007,0988.9,+27.3,034,0145,1627139835,15.731 33,0005,0007,0988.9,+27.4,035,0131,1627140135,15.736 23,0007,0010,0988.7,+27.1,035,0122,1627140435,15.914 18,0005,0007,0988.8,+27.1,034,0132,1627140735,15.861 23,0005,0007,0989.0,+27.2,035,0135,1627141035,15.864 28,0005,0007,0988.7,+27.3,035,0127,1627141335,15.867 28,0005,0007,0989.0,+27.2,036,0123,1627141635,15.851 23,0005,0007,0989.0,+27.2,037,0141,1627141935,15.854 33,0003,0005,0988.8,+27.0,036,0134,1627142235,15.843 25,0005,0007,0988.9,+26.9,036,0128,1627142535,15.843 25,0005,0007,0988.8,+26.9,036,0136,1627142835,15.87 23,0004,0006,0988.9,+26.7,037,0123,1627143135,15.835 28,0005,0007,0988.9,+26.6,037,0130,1627143435,15.816 23,0009,0012,0988.8,+26.7,037,0126,1627143735,15.834 35,0006,0008,0989.0,+26.5,038,0140,1627144035,15.973 30,0004,0006,0988.9,+26.4,039,0129,1627144335,15.97 30,0004,0006,0989.0,+26.2,040,0145,1627144635,15.955 23,0007,0010,0989.1,+26.0,039,0112,1627144935,15.949 33,0005,0007,0989.5,+25.8,040,0135,1627145235,15.978 30,0006,0008,0989.1,+25.6,041,0154,1627145535,15.946 25,0007,0010,0989.5,+25.4,041,0109,1627145835,15.927 28,0005,0007,0989.3,+25.3,042,0159,1627146135,15.918 25,0012,0016,0989.4,+25.0,042,0146,1627146435,15.931 28,0005,0007,0989.3,+24.8,043,0119,1627146735,15.918 28,0006,0008,0989.6,+24.7,044,0132,1627147035,15.917 28,0006,0008,0989.6,+24.2,045,0135,1627147335,15.917 30,0004,0006,0989.5,+24.2,046,0144,1627147636,16.058 28,0008,0011,0989.5,+23.9,047,0135,1627147936,16.088 25,0005,0007,0989.5,+23.4,049,0130,1627148236,16.088 23,0005,0007,0989.8,+23.7,049,0120,1627148536,16.044 28,0006,0008,0989.7,+23.1,051,0124,1627148836,16.036 25,0003,0005,0989.8,+23.2,052,0132,1627149136,16.038 25,0006,0008,0989.8,+22.7,053,0134,1627149436,16.077 25,0007,0010,0990.1,+21.9,056,0128,1627149736,16.046 28,0009,0012,0990.1,+22.5,055,0120,1627150036,16.051 30,0007,0010,0989.8,+21.8,057,0132,1627150336,16.017 30,0007,0010,0990.2,+21.2,058,0129,1627150636,16.009 30,0015,0021,0990.1,+21.4,059,0133,1627150935,15.996 23,0010,0013,0990.1,+21.0,058,0114,1627151236,16.151 28,0007,0010,0990.1,+20.7,059,0129,1627151536,16.133 25,0005,0007,0990.6,+20.5,060,0134,1627151836,16.126 25,0007,0010,0990.4,+20.5,060,0127,1627152136,16.127 28,0006,0008,0990.7,+20.6,060,0145,1627152436,16.121 25,0006,0008,0990.5,+20.3,061,0157,1627152736,16.154 25,0008,0011,0990.6,+20.1,061,0140,1627153036,16.108 28,0011,0015,0990.6,+20.1,061,0140,1627153336,16.106 28,0007,0010,0990.7,+19.9,061,0136,1627153636,16.099 28,0007,0010,0990.5,+20.9,059,0141,1627153936,16.094 30,0009,0012,0990.7,+20.2,061,0128,1627154236,16.088 28,0011,0015,0990.7,+19.3,063,0126,1627154536,16.136 28,0005,0007,0990.8,+19.2,064,0128,1627154836,16.231 30,0006,0008,0991.0,+19.3,063,0136,1627155136,16.229 37,0005,0007,0990.8,+19.4,063,0128,1627155436,16.217 28,0006,0008,0990.5,+19.1,064,0136,1627155736,16.22 28,0010,0013,0990.6,+19.5,063,0122,1627156036,16.205 28,0006,0008,0990.9,+18.7,065,0122,1627156336,16.24 28,0006,0008,0991.0,+19.3,063,0124,1627156636,16.188 28,0012,0016,0991.0,+18.7,065,0131,1627156936,16.196 30,0007,0010,0991.1,+18.8,065,0164,1627157236,16.197 28,0006,0008,0990.8,+18.4,067,0129,1627157536,16.183 30,0010,0013,0990.8,+18.3,067,0135,1627157836,16.172 28,0008,0011,0991.2,+18.1,068,0130,1627158136,16.173 28,0007,0010,0991.0,+19.0,064,0128,1627158436,16.322 28,0007,0010,0991.1,+17.7,069,0149,1627158736,16.309 28,0009,0012,0991.0,+17.9,069,0126,1627159036,16.307 28,0010,0013,0991.2,+18.2,067,0140,1627159336,16.3 25,0007,0010,0991.1,+17.9,068,0138,1627159636,16.285 30,0008,0011,0991.0,+17.9,068,0134,1627159936,16.276 28,0006,0008,0991.2,+18.7,066,0132,1627160236,16.284 30,0014,0018,0991.1,+17.9,068,0141,1627160536,16.273 30,0007,0010,0991.2,+18.0,068,0122,1627160836,16.247 28,0006,0008,0991.4,+18.7,065,0122,1627161136,16.248 25,0007,0010,0991.5,+16.8,072,0110,1627161436,16.259 30,0007,0010,0991.3,+17.5,069,0116,1627161736,16.256 28,0009,0012,0991.4,+17.3,069,0132,1627162636,16.383 35,0005,0007,0991.2,+17.4,069,0118,1627162936,16.373 28,0006,0008,0991.4,+17.8,067,0153,1627163236,16.36 28,0007,0010,0991.5,+16.8,070,0165,1627163536,16.359 28,0008,0011,0991.6,+17.2,069,0127,1627163836,16.349 28,0005,0007,0991.3,+17.1,069,0121,1627164136,16.325 25,0006,0008,0991.5,+17.6,067,0125,1627164436,16.336 28,0005,0007,0991.1,+16.6,071,0119,1627164736,16.333 28,0008,0011,0991.3,+16.3,073,0131,1627165036,16.332 28,0006,0008,0991.6,+16.4,072,0126,1627165336,16.328 28,0008,0011,0991.2,+16.6,071,0139,1627165636,16.462 30,0007,0010,0991.2,+15.7,075,0140,1627165936,16.455 30,0008,0011,0991.4,+16.3,071,0127,1627166236,16.448 30,0006,0008,0991.3,+16.2,071,0126,1627166536,16.445 30,0009,0012,0991.5,+16.4,071,0132,1627166836,16.442 28,0008,0011,0991.4,+16.3,071,0141,1627167136,16.428 28,0006,0008,0991.1,+16.1,072,0136,1627167436,16.425 25,0007,0010,0991.3,+16.0,072,0143,1627167736,16.421 16,0012,0016,0991.2,+15.6,072,0140,1627168036,16.419 28,0010,0013,0991.1,+15.5,073,0140,1627168336,16.415 28,0011,0015,0991.3,+15.1,075,0138,1627168636,16.411 23,0011,0015,0991.1,+15.6,072,0126,1627168936,16.404 23,0013,0017,0991.2,+15.4,074,0145,1627169236,16.546 25,0011,0015,0990.9,+15.3,074,0128,1627169536,16.54 23,0016,0022,0991.0,+15.4,073,0135,1627169836,16.531 11,0016,0022,0991.1,+15.1,074,0133,1627170136,16.526 25,0014,0018,0990.9,+15.1,074,0140,1627170436,16.531 23,0010,0013,0991.3,+14.5,077,0123,1627170736,16.526 21,0010,0013,0991.3,+15.2,074,0109,1627171036,16.519 21,0009,0012,0990.9,+15.4,073,0131,1627171336,16.506 16,0006,0008,0991.0,+15.6,072,0152,1627171636,16.507 18,0006,0008,0991.2,+14.9,074,0130,1627171936,16.51 21,0008,0011,0991.3,+14.8,074,0126,1627172236,16.499 25,0006,0008,0990.9,+15.0,074,0146,1627172536,16.494 21,0008,0011,0991.0,+14.5,076,0117,1627172836,16.626 21,0011,0015,0991.3,+14.9,074,0140,1627173136,16.626 23,0007,0010,0991.3,+14.9,074,0124,1627173436,16.62 21,0007,0010,0991.4,+14.5,076,0131,1627173736,16.617 18,0008,0011,0991.1,+14.6,075,0148,1627174036,16.607 21,0007,0010,0991.5,+14.2,077,0144,1627174336,16.637 21,0007,0010,0991.2,+15.0,073,0142,1627174636,16.603 23,0007,0010,0991.4,+13.9,078,0119,1627174936,16.592 21,0007,0010,0991.5,+14.2,076,0127,1627175236,16.596 18,0009,0012,0991.3,+14.4,074,0116,1627175536,16.582 23,0009,0012,0991.4,+14.5,075,0169,1627175836,16.582 21,0008,0011,0991.4,+14.9,073,0141,1627176136,16.579 18,0007,0010,0991.2,+14.3,075,0139,1627176436,16.717 23,0009,0012,0991.4,+14.4,075,0127,1627176736,16.721 23,0006,0008,0991.5,+14.5,075,0142,1627177036,16.699 18,0011,0015,0991.2,+13.6,078,0144,1627177336,16.693 00,0008,0011,0991.2,+13.9,076,0140,1627177636,16.703 00,0008,0011,0991.1,+14.0,076,0147,1627178236,16.684 21,0007,0010,0991.4,+15.0,072,0133,1627178536,16.673 25,0011,0015,0991.5,+13.7,075,0134,1627179136,16.677 23,0007,0010,0991.6,+15.0,075,0129,1627187236,16.984 21,0007,0010,0991.6,+15.6,075,0154,1627188436,16.953 23,0008,0011,0991.8,+16.0,074,0134,1627188736,16.941 23,0013,0017,0991.5,+16.1,074,0120,1627189036,16.943 28,0008,0011,0991.6,+16.3,072,0144,1627189336,16.949 28,0008,0011,0991.9,+16.2,072,0123,1627189636,16.946 33,0009,0012,0991.8,+16.3,074,0122,1627189936,16.935 23,0009,0012,0991.7,+16.4,073,0116,1627190236,16.923 25,0009,0012,0992.0,+16.6,072,0136,1627190536,16.923 28,0007,0010,0991.7,+16.9,072,0124,1627190837,17.056 25,0008,0011,0991.8,+17.0,072,0124,1627191137,17.052 28,0009,0012,0992.0,+17.5,070,0128,1627191437,17.047 28,0006,0008,0991.8,+17.7,068,0122,1627191737,17.046 25,0008,0011,0991.8,+18.1,068,0131,1627192037,17.063 28,0006,0008,0991.7,+18.7,066,0146,1627192337,17.037 30,0008,0011,0992.0,+18.9,066,0127,1627192637,17.07 28,0009,0012,0992.0,+19.4,064,0128,1627192937,17.022 33,0006,0008,0991.8,+19.5,063,0123,1627193237,17.016 25,0007,0010,0991.8,+19.6,063,0140,1627193537,17.042 28,0009,0012,0991.8,+20.0,062,0115,1627193837,17.007 35,0012,0016,0991.7,+20.3,061,0098,1627194137,17.007 28,0010,0013,0991.8,+20.7,060,0127,1627194437,17.138 28,0008,0011,0991.9,+20.8,060,0127,1627194737,17.141 25,0006,0008,0991.8,+21.1,059,0115,1627195037,17.135 30,0005,0007,0991.7,+21.3,059,0114,1627195337,17.138 16,0006,0008,0991.8,+21.9,055,0117,1627195637,17.132 23,0008,0011,0991.7,+22.0,054,0125,1627195937,17.133 23,0004,0006,0991.8,+22.3,054,0139,1627196237,17.127 23,0007,0010,0991.9,+22.7,051,0127,1627196537,17.111 25,0005,0007,0991.5,+22.8,049,0135,1627196837,17.105 23,0006,0008,0991.5,+22.8,046,0121,1627197137,17.136 13,0006,0008,0991.6,+23.3,048,0146,1627197437,17.102 25,0006,0008,0991.7,+23.5,045,0127,1627197737,17.127 23,0005,0007,0991.7,+23.7,046,0121,1627198037,17.23 25,0011,0015,0991.8,+23.8,045,0099,1627198337,17.24 21,0004,0006,0991.9,+23.9,044,0126,1627198637,17.234 21,0004,0006,0991.7,+24.1,043,0138,1627198937,17.225 30,0005,0007,0991.9,+24.2,043,0152,1627199237,17.228 28,0006,0008,0991.9,+24.3,043,0130,1627199537,17.22 23,0004,0006,0991.8,+24.8,042,0139,1627199837,17.228 21,0004,0006,0991.7,+25.0,043,0129,1627200137,17.222 25,0006,0008,0991.6,+24.9,041,0142,1627200437,17.208 33,0007,0010,0991.7,+25.2,041,0136,1627200737,17.222 30,0005,0007,0991.9,+24.8,038,0121,1627201037,17.228 23,0006,0008,0991.8,+25.4,041,0133,1627201337,17.21 21,0006,0008,0991.9,+25.4,039,0125,1627201637,17.38 25,0014,0018,0991.8,+25.3,038,0153,1627201937,17.34 25,0005,0007,0991.7,+25.7,040,0133,1627202237,17.34 28,0006,0008,0991.7,+25.6,040,0135,1627202537,17.339 99,0006,0008,0991.8,+26.2,041,0124,1627202837,17.336 23,0005,0007,0991.9,+26.3,040,0121,1627203137,17.336 25,0004,0006,0991.8,+26.2,041,0132,1627203437,17.323 23,0006,0008,0991.7,+25.8,041,0127,1627203737,17.322 28,0005,0007,0991.8,+25.6,040,0124,1627204037,17.315 23,0005,0007,0991.6,+26.4,041,0134,1627204637,17.298 23,0009,0012,0991.8,+26.6,038,0123,1627204937,17.306 25,0005,0007,0991.8,+26.3,037,0117,1627205237,17.442 21,0004,0006,0991.7,+26.9,036,0141,1627205537,17.448 33,0004,0006,0991.7,+26.8,037,0141,1627205837,17.441 40,0006,0008,0991.5,+26.8,035,0127,1627206137,17.431 28,0010,0013,0991.7,+26.9,034,0122,1627206437,17.431 25,0004,0006,0991.9,+27.1,035,0129,1627207037,17.436 23,0005,0007,0991.5,+27.5,034,0132,1627207337,17.409 25,0006,0008,0991.5,+26.8,034,0123,1627207637,17.433 35,0004,0006,0991.5,+26.8,034,0122,1627207937,17.404 23,0004,0006,0991.7,+26.6,033,0137,1627208237,17.388 35,0006,0008,0991.5,+27.0,034,0133,1627208537,17.405 33,0004,0006,0991.8,+26.5,034,0125,1627208837,17.527 25,0010,0013,0991.5,+26.8,033,0133,1627209137,17.53 23,0004,0006,0991.4,+27.5,035,0136,1627209437,17.518 13,0006,0008,0991.3,+27.3,033,0123,1627209737,17.546 35,0004,0006,0991.2,+27.0,032,0129,1627210037,17.526 28,0004,0006,0991.5,+27.2,030,0126,1627210337,17.51 35,0003,0005,0991.2,+27.4,032,0119,1627210637,17.513 30,0006,0008,0991.1,+27.8,031,0123,1627210937,17.508 33,0008,0011,0991.5,+27.5,032,0133,1627211237,17.534 28,0005,0007,0991.2,+27.0,032,0126,1627211537,17.498 28,0003,0005,0991.4,+27.9,032,0146,1627211837,17.516 37,0009,0012,0991.1,+27.4,034,0137,1627212137,17.484 28,0006,0008,0991.1,+28.1,033,0136,1627212437,17.624 30,0012,0016,0991.0,+27.8,032,0161,1627212737,17.619 28,0006,0008,0990.9,+27.2,032,0129,1627213037,17.623 30,0007,0010,0991.1,+27.5,033,0113,1627213337,17.615 42,0005,0007,0990.9,+28.0,035,0137,1627213637,17.618 37,0004,0006,0990.9,+28.5,033,0140,1627213937,17.613 33,0005,0007,0990.9,+28.4,033,0133,1627214237,17.607 40,0006,0008,0990.8,+28.5,033,0134,1627214537,17.61 30,0006,0008,0991.1,+28.3,032,0115,1627214837,17.609 42,0003,0005,0990.7,+28.8,031,0130,1627215137,17.592 28,0004,0006,0991.0,+28.9,031,0151,1627215437,17.588 21,0006,0008,0990.8,+29.0,030,0140,1627215737,17.604 37,0011,0015,0990.7,+30.1,031,0138,1627216037,17.73 37,0006,0008,0990.8,+29.3,032,0144,1627216337,17.747 28,0004,0006,0990.7,+28.8,033,0136,1627216637,17.72 25,0006,0008,0990.6,+28.4,033,0126,1627216937,17.712 28,0006,0008,0990.8,+28.8,033,0130,1627217237,17.735 28,0005,0007,0990.6,+28.4,032,0120,1627217537,17.697 28,0005,0007,0990.5,+28.0,030,0137,1627217837,17.692 28,0004,0006,0990.5,+28.3,033,0117,1627218137,17.721 28,0010,0013,0990.4,+29.0,032,0117,1627218737,17.68 35,0005,0007,0990.8,+28.8,030,0106,1627219337,17.703 23,0004,0006,0990.5,+28.1,033,0125,1627219637,17.82 30,0006,0008,0990.4,+28.3,034,0122,1627219937,17.815 25,0008,0011,0990.7,+28.4,034,0141,1627220237,17.804 28,0004,0006,0990.5,+28.0,032,0144,1627221137,17.793 30,0005,0007,0990.5,+28.6,031,0114,1627221437,17.793 35,0004,0006,0990.4,+28.2,030,0131,1627221737,17.792 30,0007,0010,0990.8,+28.5,031,0106,1627222037,17.783 28,0004,0006,0990.7,+28.7,031,0117,1627222337,17.81 35,0008,0011,0990.5,+28.6,029,0139,1627222637,17.774 13,0006,0008,0990.7,+28.4,030,0112,1627222937,17.784 35,0006,0008,0990.5,+28.3,029,0134,1627223837,17.921 30,0007,0010,0990.6,+28.4,029,0125,1627224137,17.914 28,0003,0005,0990.6,+28.1,030,0139,1627224437,17.91 30,0005,0007,0990.6,+28.5,030,0126,1627224737,17.906 30,0006,0008,0990.6,+28.4,029,0131,1627225037,17.908 37,0003,0005,0990.5,+28.3,029,0110,1627225337,17.911 35,0010,0013,0990.4,+28.3,030,0123,1627225637,17.888 30,0003,0005,0990.4,+28.6,031,0132,1627225937,17.942 28,0009,0012,0990.5,+28.4,029,0141,1627226237,17.899 35,0007,0010,0990.2,+28.5,029,0133,1627226537,17.872 28,0006,0008,0990.6,+28.3,032,0124,1627226838,18.025 30,0005,0007,0990.4,+28.3,031,0146,1627227138,18.01 42,0003,0005,0990.7,+28.1,030,0122,1627228037,17.997 30,0005,0007,0990.6,+28.0,030,0128,1627228337,17.994 37,0004,0006,0990.6,+27.9,030,0119,1627228637,17.992 28,0005,0007,0990.4,+27.9,031,0127,1627228938,18.025 40,0004,0006,0990.3,+27.8,030,0144,1627229237,17.99 40,0003,0005,0990.3,+27.7,031,0124,1627229537,17.98 33,0007,0010,0990.5,+27.5,031,0114,1627230137,17.976 33,0005,0007,0990.4,+26.9,039,0125,1627231338,18.114 21,0020,0027,0990.4,+27.0,041,0100,1627231638,18.103 25,0008,0011,0990.6,+26.6,043,0127,1627232238,18.087 28,0007,0010,0990.6,+26.6,044,0128,1627232538,18.114 28,0005,0007,0990.7,+26.2,046,0130,1627232838,18.077 04,0008,0011,0990.6,+26.4,046,0151,1627233138,18.071 18,0008,0011,0991.0,+26.1,049,0130,1627233438,18.07 40,0014,0018,0990.9,+26.1,051,0121,1627233738,18.054 37,0008,0011,0990.7,+25.7,050,0113,1627234038,18.268 23,0008,0011,0990.8,+24.4,048,0125,1627234638,18.188 35,0006,0008,0990.9,+23.8,052,0133,1627234938,18.181 35,0006,0008,0991.0,+24.5,051,0135,1627235238,18.178 40,0007,0010,0990.9,+24.6,050,0155,1627235538,18.176 23,0004,0006,0991.0,+24.4,051,0152,1627235838,18.172 35,0005,0007,0991.2,+22.7,053,0129,1627236138,18.157 28,0007,0010,0991.1,+23.3,052,0141,1627236438,18.157 35,0007,0010,0991.0,+22.7,053,0115,1627236738,18.151 33,0009,0012,0991.5,+21.7,056,0121,1627237038,18.162 30,0005,0007,0991.3,+20.8,058,0142,1627237338,18.198 21,0006,0008,0991.5,+20.8,057,0139,1627237638,18.33 21,0009,0012,0991.6,+21.8,056,0140,1627237938,18.268 28,0007,0010,0991.9,+20.7,059,0124,1627238238,18.272 00,0006,0008,0991.7,+21.1,058,0151,1627238541,21.038 23,0006,0008,0991.9,+20.4,059,0134,1627238838,18.268 21,0006,0008,0991.8,+20.7,059,0142,1627239138,18.248 33,0009,0012,0991.8,+20.3,059,0146,1627239438,18.233 30,0006,0008,0991.8,+20.4,059,0127,1627239738,18.237 37,0006,0008,0991.8,+19.9,061,0130,1627240038,18.237 33,0007,0010,0992.2,+19.4,062,0127,1627240938,18.226 35,0009,0012,0992.0,+19.4,063,0130,1627241238,18.357 25,0006,0008,0992.1,+18.6,064,0133,1627241538,18.346 47,0009,0012,0992.2,+19.5,063,0112,1627242138,18.353 35,0007,0010,0992.4,+18.8,064,0123,1627242438,18.346 23,0006,0008,0992.3,+18.6,064,0118,1627242738,18.331 28,0006,0008,0992.7,+18.4,065,0139,1627243038,18.371 28,0005,0007,0992.6,+18.4,065,0122,1627243338,18.314 25,0006,0008,0992.5,+18.3,066,0122,1627243638,18.303 33,0008,0011,0992.4,+18.3,066,0144,1627243938,18.296 30,0008,0011,0992.5,+18.8,064,0120,1627244238,18.299 35,0004,0006,0992.8,+18.2,066,0143,1627244538,18.315 33,0004,0006,0992.6,+18.7,065,0120,1627244838,18.487 33,0006,0008,0993.0,+17.8,067,0153,1627245138,18.432 33,0009,0012,0992.7,+18.5,065,0146,1627245738,18.411 30,0007,0010,0993.0,+18.1,066,0128,1627246038,18.404 28,0005,0007,0993.0,+17.9,067,0126,1627246338,18.401 33,0005,0007,0992.8,+16.9,070,0147,1627246638,18.456 33,0006,0008,0993.0,+17.9,069,0141,1627246938,18.442 33,0006,0008,0992.7,+18.2,066,0146,1627247238,18.378 28,0005,0007,0992.9,+17.5,068,0130,1627247538,18.371 33,0004,0006,0993.2,+17.4,068,0134,1627247838,18.363 25,0005,0007,0993.4,+16.6,071,0127,1627248138,18.367 28,0006,0008,0993.3,+17.7,067,0122,1627248438,18.508 33,0007,0010,0993.1,+16.8,070,0138,1627248738,18.507 35,0006,0008,0993.1,+17.0,069,0149,1627249038,18.497 33,0005,0007,0993.3,+17.3,068,0153,1627249338,18.494 33,0006,0008,0993.3,+16.9,069,0128,1627249638,18.483 28,0004,0006,0993.2,+16.9,070,0124,1627249938,18.479 33,0005,0007,0993.4,+17.3,068,0120,1627250238,18.479 28,0005,0007,0993.3,+17.0,069,0126,1627250538,18.477 28,0005,0007,0993.3,+17.5,068,0158,1627250838,18.471 30,0006,0008,0993.4,+16.2,072,0134,1627251138,18.476 28,0005,0007,0993.1,+17.5,067,0142,1627251438,18.464 33,0005,0007,0993.2,+16.3,071,0126,1627251738,18.464 33,0005,0007,0993.3,+18.0,065,0140,1627252038,18.598 28,0004,0006,0993.2,+17.8,069,0139,1627252338,18.591 33,0006,0008,0993.1,+16.4,070,0135,1627252638,18.593 35,0005,0007,0993.1,+16.6,069,0143,1627252938,18.575 35,0006,0008,0993.2,+16.1,071,0127,1627253238,18.572 30,0008,0011,0993.1,+16.8,070,0110,1627253538,18.568 28,0004,0006,0993.2,+17.9,067,0146,1627253838,18.565 35,0004,0006,0992.8,+16.3,071,0134,1627254138,18.557 25,0004,0006,0993.1,+16.5,071,0127,1627254438,18.552 28,0007,0010,0992.6,+15.5,074,0106,1627254738,18.543 25,0005,0007,0993.1,+15.3,074,0121,1627255038,18.53 23,0005,0007,0992.9,+16.4,070,0127,1627255338,18.536 28,0005,0007,0992.7,+15.6,073,0135,1627255638,18.677 30,0007,0010,0992.8,+15.9,071,0115,1627255938,18.672 37,0005,0007,0992.6,+15.7,072,0131,1627256238,18.668 30,0006,0008,0992.8,+15.5,073,0115,1627256538,18.66 35,0006,0008,0992.8,+15.6,073,0115,1627257138,18.671 35,0006,0008,0992.6,+15.5,073,0142,1627257438,18.654 35,0005,0007,0992.7,+15.0,076,0129,1627257738,18.643 35,0005,0007,0992.8,+15.5,072,0147,1627258038,18.638 33,0005,0007,0992.1,+15.5,070,0143,1627266138,18.806 00,0004,0006,0992.5,+13.8,075,0124,1627268538,18.881 35,0005,0007,0993.0,+13.8,075,0131,1627270639,19.015 30,0005,0007,0992.8,+15.5,074,0136,1627274239,19.124 30,0008,0011,0992.8,+15.2,076,0132,1627274839,19.095 30,0006,0008,0993.2,+15.8,074,0131,1627275139,19.095 33,0007,0010,0992.9,+16.1,075,0130,1627276039,19.067 37,0010,0013,0992.7,+16.9,073,0138,1627276339,19.065 23,0006,0008,0992.6,+17.0,072,0133,1627276639,19.061 25,0014,0018,0992.9,+17.5,071,0122,1627276939,19.058 28,0006,0008,0992.9,+17.7,070,0124,1627277539,19.204 35,0008,0011,0992.7,+17.7,069,0119,1627277839,19.202 28,0004,0006,0992.7,+18.9,066,0129,1627279039,19.188 45,0011,0015,0993.0,+19.8,063,0117,1627279939,19.203 42,0007,0010,0992.9,+20.2,063,0127,1627280239,19.148 28,0005,0007,0993.0,+20.4,061,0129,1627280539,19.152 25,0005,0007,0992.9,+20.7,061,0122,1627280839,19.278 30,0004,0006,0992.7,+21.0,060,0121,1627281139,19.276 35,0006,0008,0992.8,+21.3,058,0134,1627281439,19.299 40,0004,0006,0992.8,+21.7,054,0121,1627282039,19.273 35,0006,0008,0992.5,+21.9,055,0130,1627282339,19.254 28,0007,0010,0992.7,+22.3,056,0139,1627282639,19.25 28,0008,0011,0992.5,+22.8,055,0122,1627282939,19.245 00,0005,0007,0992.5,+23.0,055,0123,1627283239,19.242 35,0003,0005,0992.5,+23.5,052,0132,1627283539,19.242 23,0005,0007,0992.6,+23.9,051,0147,1627283839,19.252 21,0005,0007,0992.6,+25.4,045,0131,1627284739,19.379 23,0005,0007,0992.4,+25.6,041,0145,1627285039,19.379 25,0003,0005,0992.3,+25.7,040,0129,1627285339,19.37 33,0004,0006,0992.3,+25.9,039,0128,1627285639,19.353 23,0004,0006,0992.3,+25.9,035,0131,1627285939,19.351 28,0004,0006,0992.4,+26.1,036,0130,1627286239,19.352 33,0012,0016,0992.3,+26.4,036,0137,1627286539,19.346 00,0005,0007,0992.2,+26.4,034,0128,1627286839,19.359 28,0007,0010,0992.6,+26.5,036,0148,1627287439,19.335 30,0007,0010,0992.6,+26.9,034,0138,1627287739,19.326 28,0003,0005,0992.3,+26.8,034,0147,1627288039,19.465 28,0004,0006,0992.4,+27.2,034,0134,1627288339,19.481 45,0003,0005,0992.4,+27.3,031,0131,1627288639,19.48 35,0006,0008,0992.3,+27.2,031,0138,1627288939,19.468 35,0009,0012,0992.5,+27.7,030,0117,1627289239,19.469 28,0003,0005,0992.6,+27.7,030,0127,1627289539,19.482 35,0004,0006,0992.6,+27.7,030,0120,1627289839,19.456 40,0004,0006,0992.1,+27.5,030,0127,1627290139,19.478 33,0004,0006,0992.3,+27.9,030,0126,1627290439,19.435 25,0004,0006,0992.4,+28.1,030,0124,1627290739,19.443 23,0004,0006,0992.4,+28.2,029,0133,1627291039,19.485 28,0004,0006,0992.1,+28.3,029,0138,1627291339,19.441 28,0003,0005,0992.1,+28.3,028,0128,1627291939,19.582 25,0008,0011,0992.0,+28.5,028,0127,1627292239,19.558 28,0003,0005,0992.4,+28.8,029,0124,1627292539,19.557 30,0004,0006,0992.0,+28.5,028,0137,1627292839,19.558 25,0003,0005,0992.3,+28.9,028,0132,1627293139,19.562 25,0003,0005,0992.0,+28.7,026,0121,1627293439,19.551 30,0005,0007,0992.1,+29.2,028,0148,1627293739,19.547 18,0007,0010,0992.0,+29.8,029,0145,1627294039,19.535 28,0005,0007,0992.1,+29.5,027,0125,1627294339,19.555 13,0004,0006,0991.9,+29.3,026,0122,1627294639,19.538 23,0007,0010,0991.9,+29.3,026,0123,1627294939,19.53 30,0003,0005,0991.9,+29.4,026,0122,1627295239,19.678 28,0004,0006,0991.9,+30.1,027,0147,1627295539,19.665 99,0005,0007,0992.0,+29.9,025,0128,1627295839,19.681 28,0006,0008,0992.0,+29.9,026,0119,1627296139,19.664 21,0005,0007,0991.7,+29.7,025,0125,1627296439,19.644 21,0003,0005,0991.9,+29.9,025,0132,1627296739,19.64 23,0003,0005,0992.0,+30.3,025,0121,1627297039,19.634 21,0005,0007,0992.0,+30.3,026,0126,1627297339,19.632 30,0004,0006,0991.8,+30.0,023,0153,1627297639,19.642 16,0004,0006,0991.8,+29.8,023,0121,1627297939,19.631 23,0003,0005,0991.7,+30.0,022,0120,1627298239,19.634 30,0003,0005,0991.8,+29.8,022,0118,1627298539,19.626 30,0007,0010,0991.8,+31.0,025,0134,1627298839,19.79 28,0004,0006,0991.6,+30.5,022,0159,1627299139,19.779 28,0004,0006,0991.5,+30.2,024,0124,1627299439,19.757 23,0003,0005,0991.7,+30.6,024,0147,1627299739,19.798 25,0010,0013,0991.9,+31.7,025,0140,1627300039,19.758 28,0004,0006,0991.8,+31.0,024,0116,1627300339,19.783 30,0003,0005,0991.7,+31.0,023,0136,1627300639,19.756 25,0004,0006,0991.7,+30.5,021,0124,1627300939,19.744 28,0003,0005,0991.5,+30.2,020,0123,1627301239,19.743 21,0004,0006,0991.7,+31.7,021,0133,1627301539,19.745 21,0003,0005,0991.8,+31.0,020,0132,1627301839,19.741 21,0004,0006,0991.6,+31.4,022,0120,1627302139,19.743 18,0003,0005,0991.6,+31.0,020,0118,1627302439,19.878 23,0005,0007,0991.7,+31.5,022,0123,1627302739,19.874 18,0004,0006,0991.7,+30.9,019,0150,1627303039,19.864 23,0003,0005,0991.8,+30.9,020,0133,1627303339,19.867 25,0005,0007,0991.5,+32.0,021,0105,1627303639,19.87 23,0004,0006,0991.7,+31.1,020,0128,1627303939,19.855 25,0004,0006,0991.7,+31.0,019,0132,1627304239,19.879 16,0003,0005,0991.7,+31.2,017,0144,1627304539,19.856 18,0004,0006,0991.7,+31.2,020,0118,1627304839,19.871 18,0003,0005,0991.5,+31.4,019,0126,1627305139,19.861 21,0005,0007,0991.5,+30.8,017,0145,1627305439,19.837 23,0003,0005,0991.7,+30.9,017,0125,1627305739,19.841 23,0008,0011,0991.6,+31.2,018,0133,1627306039,19.987 25,0008,0011,0991.4,+31.4,019,0141,1627306339,19.981 21,0005,0007,0991.6,+31.2,019,0132,1627306639,19.986 30,0009,0012,0991.8,+31.3,021,0121,1627306939,19.967 35,0004,0006,0991.6,+31.2,019,0137,1627307239,19.967 28,0006,0008,0991.7,+31.3,020,0123,1627307539,19.971 23,0005,0007,0991.3,+31.1,020,0137,1627307839,19.955 35,0003,0005,0991.8,+31.3,020,0131,1627308139,19.974 33,0008,0011,0991.8,+31.3,020,0120,1627308439,19.999 30,0004,0006,0991.6,+31.2,021,0121,1627308739,19.976 28,0005,0007,0991.6,+30.9,017,0133,1627309039,19.959 28,0007,0010,0991.5,+31.2,019,0134,1627309339,19.984 23,0004,0006,0991.8,+31.3,019,0129,1627309640,20.102 35,0002,0003,0991.4,+31.2,021,0142,1627309940,20.082 28,0006,0008,0991.5,+31.1,020,0129,1627310240,20.103 42,0004,0006,0991.7,+31.0,020,0109,1627310540,20.121 40,0004,0006,0991.6,+30.8,021,0115,1627310840,20.087 33,0004,0006,0991.7,+31.2,021,0135,1627311140,20.073 45,0003,0005,0991.5,+31.1,020,0140,1627311440,20.075 28,0005,0007,0991.6,+31.1,021,0135,1627311740,20.065 28,0003,0005,0991.6,+31.1,020,0129,1627312040,20.068 33,0003,0005,0991.6,+31.0,022,0114,1627312340,20.065 21,0003,0005,0991.5,+30.9,021,0132,1627312640,20.056 25,0003,0005,0991.6,+30.8,020,0116,1627312940,20.056 37,0003,0005,0991.4,+30.6,021,0128,1627313240,20.197 42,0004,0006,0991.4,+30.6,021,0130,1627313540,20.191 33,0004,0006,0991.6,+30.6,022,0129,1627313840,20.195 25,0002,0003,0991.5,+30.4,023,0117,1627314140,20.194 33,0003,0005,0991.5,+30.4,022,0143,1627314440,20.173 30,0003,0005,0991.6,+30.3,024,0131,1627314740,20.199 25,0004,0006,0991.5,+30.3,023,0134,1627315040,20.173 33,0003,0005,0991.9,+30.1,026,0125,1627315340,20.164 28,0003,0005,0991.5,+29.9,027,0145,1627315640,20.164 28,0003,0005,0991.8,+29.6,028,0127,1627315940,20.166 25,0004,0006,0992.0,+29.4,030,0129,1627316240,20.148 21,0006,0008,0992.0,+29.4,031,0149,1627316540,20.152 33,0004,0006,0991.7,+29.2,031,0151,1627316840,20.281 33,0003,0005,0991.8,+28.9,032,0112,1627317140,20.278 28,0002,0003,0991.9,+28.7,034,0112,1627317440,20.281 28,0003,0005,0991.7,+28.5,034,0141,1627317740,20.287 23,0003,0005,0992.0,+28.2,035,0138,1627318040,20.321 21,0003,0005,0991.6,+27.7,035,0113,1627318340,20.267 25,0009,0012,0991.9,+27.6,036,0131,1627318640,20.266 23,0003,0005,0991.9,+27.4,036,0124,1627318940,20.306 21,0005,0007,0992.1,+27.5,039,0149,1627319240,20.272 28,0002,0003,0992.1,+26.7,044,0131,1627319540,20.27 18,0003,0005,0991.9,+26.5,044,0135,1627319840,20.256 23,0006,0008,0992.1,+26.7,044,0133,1627320140,20.26 23,0005,0007,0991.8,+25.8,045,0138,1627320443,23.145 16,0004,0006,0991.8,+26.2,043,0141,1627320740,20.381 23,0004,0006,0992.0,+25.1,046,0136,1627321040,20.393 25,0007,0010,0992.2,+24.8,048,0139,1627321640,20.374 25,0005,0007,0992.3,+24.3,049,0154,1627321940,20.368 23,0003,0005,0992.2,+23.3,051,0109,1627322240,20.363 16,0004,0006,0992.4,+24.3,048,0133,1627322540,20.349 13,0003,0005,0992.6,+23.4,050,0115,1627322840,20.348 28,0005,0007,0992.5,+23.3,051,0136,1627323140,20.339 23,0007,0010,0992.7,+23.5,052,0149,1627323440,20.331 16,0008,0011,0992.7,+22.4,054,0120,1627323740,20.333 37,0006,0008,0992.8,+22.5,052,0125,1627324040,20.521 25,0003,0005,0992.7,+22.5,052,0149,1627324340,20.539 40,0004,0006,0992.8,+22.3,052,0130,1627324640,20.456 13,0004,0006,0992.8,+22.2,054,0128,1627324940,20.456 30,0004,0006,0992.8,+22.0,053,0127,1627325240,20.461 28,0003,0005,0993.0,+21.8,054,0127,1627325840,20.447 25,0004,0006,0992.8,+21.1,056,0136,1627326140,20.451 25,0003,0005,0992.8,+21.2,056,0133,1627326440,20.445 30,0003,0005,0993.0,+20.9,056,0142,1627326740,20.432 25,0003,0005,0992.9,+21.2,056,0137,1627327040,20.411 25,0005,0007,0992.9,+20.9,057,0150,1627327373,53.139 30,0010,0013,0993.2,+21.0,057,0140,1627327673,53.236 33,0006,0008,0993.1,+20.8,057,0124,1627327973,53.239 42,0003,0005,0993.3,+20.7,058,0137,1627328273,53.223 35,0005,0007,0993.2,+20.3,059,0137,1627328573,53.211 33,0005,0007,0992.9,+20.4,059,0136,1627328873,53.218 30,0003,0005,0993.2,+20.6,058,0115,1627329173,53.203 30,0004,0006,0993.3,+19.9,060,0126,1627329473,53.2 35,0003,0005,0993.1,+20.5,060,0125,1627329773,53.194 30,0002,0003,0993.1,+19.8,060,0134,1627330073,53.194 28,0004,0006,0993.3,+21.0,059,0108,1627330373,53.185 33,0004,0006,0993.2,+19.6,062,0138,1627330673,53.175 35,0005,0007,0993.3,+20.4,061,0151,1627330973,53.192 35,0004,0006,0992.9,+19.2,062,0116,1627331273,53.316 37,0004,0006,0993.0,+20.0,060,0128,1627331573,53.301 35,0004,0006,0993.0,+19.0,063,0131,1627331873,53.347 28,0004,0006,0993.2,+20.3,060,0169,1627332173,53.297 28,0004,0006,0993.2,+18.7,064,0129,1627332473,53.288 30,0003,0005,0993.4,+18.5,065,0133,1627332773,53.271 37,0009,0012,0993.1,+19.4,062,0129,1627333073,53.267 33,0006,0008,0993.2,+20.5,059,0111,1627333373,53.258 28,0005,0007,0993.1,+19.4,063,0134,1627333673,53.246 30,0005,0007,0993.3,+18.9,063,0135,1627333973,53.238 28,0004,0006,0993.4,+18.9,063,0120,1627334273,53.239 28,0004,0006,0993.6,+18.6,064,0115,1627334573,53.254 30,0004,0006,0993.3,+18.0,066,0124,1627334873,53.376 28,0004,0006,0993.2,+19.2,063,0125,1627335173,53.373 28,0004,0006,0993.6,+18.6,065,0150,1627335473,53.375 28,0003,0005,0993.4,+18.5,065,0118,1627335773,53.371 28,0005,0007,0993.6,+18.6,064,0123,1627336073,53.356 28,0004,0006,0993.5,+19.7,062,0136,1627336373,53.35 30,0007,0010,0993.5,+18.5,065,0157,1627336673,53.346 30,0003,0005,0993.6,+18.2,066,0160,1627336973,53.343 25,0004,0006,0993.3,+17.5,068,0143,1627337273,53.329 28,0005,0007,0993.2,+18.5,066,0161,1627337573,53.329 28,0008,0011,0993.1,+19.5,062,0135,1627337873,53.31 30,0007,0010,0993.3,+18.8,063,0121,1627338173,53.345 30,0003,0005,0993.2,+19.2,062,0147,1627338473,53.456 30,0004,0006,0993.5,+17.3,069,0143,1627338773,53.456 28,0004,0006,0993.1,+17.9,067,0158,1627339073,53.448 25,0003,0005,0993.2,+17.6,068,0137,1627339373,53.44 28,0006,0008,0993.2,+18.5,065,0139,1627339673,53.433 37,0004,0006,0993.2,+16.9,070,0127,1627339973,53.415 28,0004,0006,0993.2,+18.8,064,0156,1627340273,53.414 30,0004,0006,0992.9,+18.1,066,0155,1627340573,53.411 33,0005,0007,0993.3,+17.3,069,0136,1627341173,53.411 28,0005,0007,0993.1,+17.3,069,0116,1627341473,53.403 28,0003,0005,0993.4,+17.3,069,0132,1627341773,53.433 28,0004,0006,0993.4,+17.7,067,0118,1627342073,53.54 25,0004,0006,0993.2,+18.1,067,0117,1627342373,53.537 28,0004,0006,0993.1,+19.6,062,0140,1627342673,53.543 25,0005,0007,0993.1,+16.8,070,0144,1627342973,53.529 33,0005,0007,0993.3,+17.8,068,0146,1627343273,53.522 28,0005,0007,0993.2,+18.4,064,0130,1627343573,53.526 33,0007,0010,0993.3,+16.5,071,0147,1627343873,53.509 28,0004,0006,0993.2,+16.8,070,0141,1627344173,53.518 28,0004,0006,0993.4,+17.3,068,0133,1627344473,53.51 35,0004,0006,0993.2,+16.8,070,0140,1627344773,53.496 28,0003,0005,0993.3,+15.9,074,0122,1627345073,53.491 33,0004,0006,0993.3,+17.0,070,0127,1627345373,53.513 30,0006,0008,0993.1,+16.3,072,0123,1627345673,53.628 30,0005,0007,0993.5,+16.6,070,0128,1627345973,53.627 28,0006,0008,0993.2,+16.8,070,0154,1627346273,53.62 25,0005,0007,0993.3,+16.1,072,0124,1627346573,53.612 35,0003,0005,0993.3,+16.2,072,0124,1627346873,53.611 28,0005,0007,0993.3,+16.1,072,0138,1627347173,53.597 33,0004,0006,0993.1,+16.7,069,0127,1627347473,53.602 25,0005,0007,0993.4,+16.5,071,0157,1627347773,53.61 30,0006,0008,0993.5,+15.8,073,0117,1627348073,53.589 25,0004,0006,0993.0,+16.7,070,0125,1627348373,53.577 25,0005,0007,0993.2,+16.7,070,0144,1627348673,53.573 28,0005,0007,0993.3,+16.9,069,0139,1627348973,53.584 25,0005,0007,0993.3,+16.0,072,0148,1627349273,53.711 30,0005,0007,0993.2,+15.6,074,0135,1627349573,53.712 28,0004,0006,0993.6,+16.2,071,0122,1627349873,53.699 25,0003,0005,0993.3,+16.1,071,0128,1627350173,53.688 28,0007,0010,0993.0,+15.5,074,0123,1627350473,53.683 28,0006,0008,0993.0,+15.6,073,0138,1627350773,53.686 28,0004,0006,0993.1,+15.6,072,0136,1627351073,53.683 28,0006,0008,0993.3,+15.4,074,0123,1627351373,53.688 28,0006,0008,0993.2,+16.0,071,0131,1627351673,53.679 35,0005,0007,0993.4,+15.8,072,0150,1627351973,53.677 37,0005,0007,0993.1,+16.0,071,0126,1627352273,53.67 30,0005,0007,0993.4,+17.3,067,0139,1627352573,53.677 33,0005,0007,0993.4,+16.9,068,0130,1627352873,53.797 30,0006,0008,0993.4,+15.0,075,0126,1627353173,53.808 28,0004,0006,0993.2,+15.3,074,0132,1627353473,53.803 37,0005,0007,0993.5,+15.5,073,0142,1627353773,53.785 28,0006,0008,0993.1,+16.9,068,0137,1627354073,53.786 28,0005,0007,0993.4,+16.6,069,0146,1627354373,53.772 28,0005,0007,0993.3,+15.6,072,0151,1627354673,53.783 30,0006,0008,0993.5,+14.8,076,0106,1627354973,53.782 30,0008,0011,0993.5,+15.1,074,0153,1627355273,53.777 28,0007,0010,0993.4,+15.9,071,0133,1627355573,53.762 25,0005,0007,0993.5,+14.8,076,0137,1627355873,53.759 28,0008,0011,0993.5,+14.5,078,0128,1627356173,53.773 28,0008,0011,0993.7,+15.6,073,0119,1627356473,53.879 30,0005,0007,0993.5,+15.0,075,0136,1627356773,53.894 30,0008,0011,0993.5,+14.3,078,0147,1627357073,53.891 37,0007,0010,0993.5,+14.4,078,0130,1627357373,53.884 21,0006,0008,0993.3,+15.0,075,0138,1627357673,53.878 28,0005,0007,0993.5,+15.3,075,0115,1627357973,53.878 30,0010,0013,0993.5,+15.8,073,0133,1627358273,53.869 25,0006,0008,0993.4,+15.9,073,0128,1627358573,53.868 28,0005,0007,0993.4,+15.4,076,0129,1627358873,53.853 23,0005,0007,0993.7,+14.9,078,0123,1627359173,53.836 33,0005,0007,0993.6,+15.6,075,0136,1627359473,53.83 28,0007,0010,0993.4,+15.0,079,0131,1627359773,53.848 25,0006,0008,0993.5,+15.7,077,0151,1627360073,53.981 28,0007,0010,0993.4,+16.2,076,0143,1627360373,53.975 23,0006,0008,0993.5,+16.4,074,0135,1627360673,53.963 21,0007,0010,0993.4,+16.0,076,0153,1627360973,53.944 23,0006,0008,0993.5,+17.2,072,0110,1627361273,53.946 18,0008,0011,0993.6,+17.3,071,0117,1627361573,53.952 21,0006,0008,0993.0,+17.0,073,0124,1627361873,53.942 23,0013,0017,0993.4,+17.3,070,0137,1627362173,53.941 18,0010,0013,0993.5,+17.5,071,0124,1627362773,53.919 30,0010,0013,0993.1,+18.6,066,0143,1627363073,53.919 33,0009,0012,0993.5,+18.1,070,0130,1627363373,53.938 35,0006,0008,0993.3,+18.4,068,0141,1627363674,54.064 30,0007,0010,0992.9,+18.7,068,0143,1627363974,54.069 33,0010,0013,0993.2,+19.1,067,0142,1627364274,54.059 28,0007,0010,0993.0,+19.4,064,0138,1627364574,54.048 30,0011,0015,0993.2,+20.6,062,0128,1627364874,54.046 28,0013,0017,0993.2,+20.9,059,0158,1627365174,54.026 30,0005,0007,0993.1,+20.5,061,0135,1627365474,54.025 33,0006,0008,0993.2,+20.7,061,0103,1627365774,54.022 30,0007,0010,0993.0,+21.4,059,0120,1627366509,9.738 37,0006,0008,0992.8,+21.9,058,0107,1627366809,9.714 40,0006,0008,0993.1,+22.2,056,0116,1627367109,9.777 30,0015,0021,0991.6,+32.4,028,0130,1627381391,11.41 25,0007,0010,0991.3,+32.4,026,0127,1627381691,11.508 40,0007,0010,0991.7,+32.6,028,0145,1627381991,11.512 21,0009,0012,0991.5,+32.8,029,0124,1627382291,11.601 16,0008,0011,0991.7,+32.9,027,0119,1627382591,11.506 35,0012,0016,0991.8,+32.9,028,0114,1627382891,11.507 09,0009,0012,0991.6,+33.4,027,0135,1627383191,11.529 18,0007,0010,0991.6,+33.7,027,0134,1627383491,11.483 28,0007,0010,0991.7,+33.3,026,0154,1627383791,11.484 37,0007,0010,0991.4,+33.7,027,0133,1627384091,11.472 35,0012,0016,0991.2,+33.6,026,0122,1627384391,11.48 30,0009,0012,0991.4,+33.4,026,0140,1627384691,11.468 28,0017,0023,0991.4,+33.4,027,0133,1627384991,11.494 28,0008,0011,0991.4,+33.6,026,0122,1627385291,11.619 30,0007,0010,0991.5,+33.7,026,0134,1627385591,11.616 28,0005,0007,0991.2,+34.6,025,0125,1627385891,11.606 25,0007,0010,0991.2,+34.9,026,0120,1627386191,11.612 25,0008,0011,0991.1,+34.6,025,0142,1627386491,11.613 33,0006,0008,0991.4,+34.4,025,0139,1627386791,11.604 42,0010,0013,0991.2,+34.3,026,0154,1627387091,11.616 33,0008,0011,0991.0,+34.2,026,0113,1627387391,11.609 33,0010,0013,0991.0,+34.5,026,0132,1627387691,11.609 33,0012,0016,0990.9,+34.2,026,0126,1627387991,11.599 35,0009,0012,0991.0,+34.0,024,0150,1627388291,11.591 35,0006,0008,0991.0,+34.5,027,0132,1627388591,11.634 30,0015,0021,0991.2,+34.3,025,0108,1627388891,11.73 33,0006,0008,0991.1,+35.4,024,0129,1627389191,11.766 35,0008,0011,0990.9,+34.5,024,0124,1627389491,11.723 35,0008,0011,0991.0,+34.7,027,0128,1627389791,11.728 33,0010,0013,0990.8,+34.7,025,0142,1627390091,11.715 42,0007,0010,0990.9,+34.4,026,0134,1627390391,11.724 33,0007,0010,0990.9,+34.4,025,0154,1627390691,11.755 30,0011,0015,0990.6,+34.4,025,0141,1627390991,11.715 45,0011,0015,0990.8,+34.7,026,0116,1627391291,11.699 28,0011,0015,0990.7,+34.7,025,0126,1627391591,11.696 45,0012,0016,0990.8,+34.7,025,0145,1627391891,11.707 42,0009,0012,0990.7,+34.7,026,0115,1627392191,11.726 30,0012,0016,0990.9,+34.6,025,0125,1627392491,11.849 23,0011,0015,0990.9,+34.6,025,0131,1627392791,11.868 37,0016,0022,0990.7,+34.7,026,0140,1627393091,11.841 35,0010,0013,0990.7,+35.1,026,0133,1627393391,11.84 25,0011,0015,0990.6,+34.7,026,0148,1627393691,11.832 33,0012,0016,0990.7,+34.5,025,0137,1627393991,11.826 30,0011,0015,0990.4,+34.7,025,0128,1627394291,11.949 23,0009,0012,0990.5,+34.4,026,0122,1627394891,11.827 28,0008,0011,0990.4,+34.5,026,0150,1627395191,11.815 33,0009,0012,0990.6,+34.4,025,0119,1627395491,11.821 28,0011,0015,0990.8,+34.4,026,0133,1627395791,11.845 28,0012,0016,0990.9,+34.2,025,0120,1627396391,11.966 28,0008,0011,0990.7,+34.3,027,0139,1627396691,11.992 28,0015,0021,0990.6,+34.2,026,0113,1627396991,11.98 33,0008,0011,0990.6,+34.2,026,0141,1627397291,11.943 25,0007,0010,0990.7,+34.2,027,0122,1627397591,11.946 23,0008,0011,0990.8,+33.9,027,0122,1627397891,11.955 23,0009,0012,0990.6,+34.0,027,0129,1627398191,11.937 28,0009,0012,0990.6,+34.0,028,0126,1627398491,11.936 35,0010,0013,0990.7,+34.0,027,0141,1627398791,11.954 30,0010,0013,0990.7,+33.9,028,0110,1627399091,11.941 33,0011,0015,0990.6,+33.6,029,0148,1627399391,11.971 21,0009,0012,0990.7,+33.7,028,0121,1627399692,12.069 37,0007,0010,0990.7,+33.5,029,0133,1627399992,12.069 40,0007,0010,0990.5,+33.5,029,0129,1627400292,12.071 30,0008,0011,0990.9,+33.4,030,0126,1627400592,12.069 25,0010,0013,0990.6,+33.2,030,0130,1627400892,12.071 25,0010,0013,0990.7,+33.0,031,0120,1627401192,12.053 42,0010,0013,0990.7,+32.9,031,0126,1627401492,12.043 33,0009,0012,0990.7,+32.8,032,0122,1627401792,12.052 33,0007,0010,0990.7,+32.7,032,0122,1627402092,12.049 35,0009,0012,0990.6,+32.4,034,0133,1627402392,12.032 16,0012,0016,0990.8,+32.1,035,0132,1627402692,12.034 23,0008,0011,0990.8,+31.8,038,0110,1627402992,12.062 21,0013,0017,0990.8,+31.7,037,0131,1627403292,12.177 16,0015,0021,0990.8,+31.3,038,0103,1627403592,12.183 13,0008,0011,0990.7,+31.2,038,0103,1627403892,12.186 23,0011,0015,0990.9,+30.9,038,0131,1627404192,12.195 16,0011,0015,0991.0,+30.6,040,0139,1627404492,12.172 28,0013,0017,0990.9,+30.1,045,0113,1627404792,12.169 28,0008,0011,0991.0,+30.2,046,0122,1627405092,12.166 28,0006,0008,0990.7,+29.8,047,0113,1627405392,12.183 25,0010,0013,0990.9,+29.4,048,0147,1627405692,12.167 23,0007,0010,0990.8,+29.2,048,0118,1627405992,12.188 25,0010,0013,0991.2,+29.0,048,0131,1627406292,12.149 23,0008,0011,0990.8,+29.3,048,0129,1627406592,12.164 23,0012,0016,0990.8,+27.7,051,0138,1627407644,44.935 18,0010,0013,0991.1,+27.5,051,0145,1627407944,44.928 18,0012,0016,0991.0,+27.6,051,0139,1627408244,44.917 23,0010,0013,0991.0,+26.1,053,0114,1627408844,44.905 28,0011,0015,0991.3,+26.8,051,0121,1627409144,44.886 30,0009,0012,0991.3,+26.3,051,0105,1627409444,44.895 23,0008,0011,0991.4,+26.0,052,0107,1627409744,44.895 33,0012,0016,0991.3,+26.3,051,0133,1627410044,44.878 21,0011,0015,0991.3,+26.8,052,0113,1627410345,45.034 18,0011,0015,0991.3,+25.9,053,0111,1627410645,45.064 45,0007,0010,0991.4,+24.7,057,0147,1627411245,45.035 42,0008,0011,0991.6,+24.7,056,0139,1627411545,45.043 35,0008,0011,0991.6,+24.7,056,0129,1627411844,44.996 33,0007,0010,0991.7,+24.4,058,0133,1627412144,44.995 37,0009,0012,0992.1,+24.3,058,0107,1627412444,44.993 47,0007,0010,0991.8,+24.3,058,0129,1627412744,44.985 35,0011,0015,0991.8,+24.2,058,0138,1627413045,45.008 30,0010,0013,0991.9,+23.8,062,0126,1627413344,44.987 37,0010,0013,0991.7,+23.6,061,0118,1627413645,45.024 35,0008,0011,0991.7,+23.4,061,0152,1627413945,45.131 33,0008,0011,0991.8,+24.2,058,0119,1627414245,45.121 45,0008,0011,0992.2,+23.3,061,0117,1627414545,45.106 33,0007,0010,0992.0,+23.5,061,0148,1627414845,45.099 37,0007,0010,0992.1,+23.5,061,0126,1627415145,45.102 42,0007,0010,0991.9,+23.4,059,0134,1627415445,45.093 37,0007,0010,0991.8,+23.1,061,0150,1627415745,45.082 33,0010,0013,0992.0,+22.6,064,0153,1627416045,45.078 42,0009,0012,0991.8,+22.7,063,0141,1627416345,45.115 25,0017,0023,0991.9,+22.8,063,0127,1627416645,45.067 33,0008,0011,0991.7,+23.0,062,0138,1627416945,45.088 40,0007,0010,0992.1,+22.4,064,0141,1627417245,45.111 33,0009,0012,0992.3,+22.8,062,0120,1627417545,45.191 35,0015,0021,0992.0,+22.2,064,0135,1627417845,45.243 47,0011,0015,0991.9,+23.1,062,0132,1627418145,45.196 45,0009,0012,0992.1,+22.7,063,0142,1627418445,45.192 35,0008,0011,0992.2,+21.8,066,0122,1627418745,45.194 23,0009,0012,0992.0,+22.1,064,0144,1627419045,45.233 21,0010,0013,0991.9,+22.2,064,0130,1627419345,45.184 25,0008,0011,0992.3,+21.8,066,0141,1627419645,45.169 28,0011,0015,0992.0,+21.6,066,0124,1627419945,45.155 21,0007,0010,0992.0,+21.2,067,0147,1627420245,45.148 28,0009,0012,0992.3,+21.4,067,0121,1627420545,45.131 23,0013,0017,0992.2,+21.2,068,0128,1627420845,45.139 23,0008,0011,0992.0,+22.8,063,0123,1627421145,45.235 21,0009,0012,0992.2,+20.0,073,0156,1627421445,45.261 18,0011,0015,0992.0,+21.2,068,0135,1627421745,45.264 28,0008,0011,0992.4,+20.6,070,0125,1627422045,45.264 25,0009,0012,0992.5,+22.2,065,0130,1627422345,45.262 18,0009,0012,0992.2,+20.9,069,0119,1627422645,45.276 28,0009,0012,0992.4,+21.0,069,0125,1627422945,45.266 21,0013,0017,0992.2,+21.7,067,0127,1627423245,45.252 21,0008,0011,0992.2,+22.4,064,0143,1627423545,45.241 18,0010,0013,0992.4,+21.3,067,0124,1627423845,45.24 23,0010,0013,0992.2,+20.2,072,0120,1627424145,45.235 23,0008,0011,0992.2,+20.6,069,0137,1627424445,45.214 23,0012,0016,0992.4,+21.8,066,0140,1627424745,45.319 23,0008,0011,0992.3,+20.7,069,0128,1627425045,45.348 25,0009,0012,0992.2,+22.4,064,0151,1627425345,45.35 23,0013,0017,0992.1,+20.5,069,0130,1627425645,45.339 23,0011,0015,0992.1,+20.8,068,0123,1627425945,45.352 23,0009,0012,0992.2,+21.0,067,0137,1627426245,45.341 28,0008,0011,0992.1,+20.3,070,0134,1627426545,45.325 23,0009,0012,0992.1,+20.4,070,0146,1627426845,45.327 25,0009,0012,0992.2,+20.7,070,0153,1627427145,45.325 18,0011,0015,0992.0,+19.2,074,0129,1627427445,45.32 21,0010,0013,0992.4,+19.2,075,0128,1627427745,45.309 23,0010,0013,0992.2,+20.6,068,0137,1627428045,45.303 23,0011,0015,0992.1,+20.2,069,0123,1627428345,45.413 21,0010,0013,0991.9,+19.9,071,0140,1627428645,45.453 23,0009,0012,0992.1,+19.8,071,0157,1627428945,45.439 21,0010,0013,0992.1,+18.7,075,0119,1627429245,45.449 23,0011,0015,0992.0,+18.8,074,0129,1627429545,45.438 23,0011,0015,0991.8,+20.0,069,0134,1627429845,45.432 21,0012,0016,0991.8,+19.5,071,0147,1627430145,45.417 09,0012,0016,0992.0,+19.4,072,0146,1627430445,45.422 21,0009,0012,0991.8,+19.6,070,0145,1627430745,45.412 18,0013,0017,0992.2,+18.2,077,0125,1627431045,45.404 21,0010,0013,0991.9,+18.6,074,0112,1627431345,45.39 21,0011,0015,0992.1,+18.7,073,0136,1627431645,45.394 23,0013,0017,0991.8,+18.8,073,0125,1627431945,45.499 18,0008,0011,0991.8,+19.1,073,0126,1627432245,45.528 28,0010,0013,0991.7,+21.0,066,0141,1627432545,45.522 23,0013,0017,0991.6,+19.1,072,0146,1627432845,45.519 21,0016,0022,0991.8,+19.9,069,0113,1627433145,45.514 16,0013,0017,0992.0,+19.3,071,0135,1627433445,45.504 28,0012,0016,0992.0,+19.0,072,0131,1627433745,45.492 21,0010,0013,0991.7,+18.7,073,0136,1627434045,45.492 23,0009,0012,0991.8,+20.4,067,0107,1627434345,45.477 21,0009,0012,0991.7,+19.2,071,0124,1627434645,45.497 18,0011,0015,0991.6,+18.8,073,0145,1627434945,45.494 23,0011,0015,0991.7,+18.7,073,0129,1627435245,45.479 23,0011,0015,0991.7,+18.7,073,0116,1627435545,45.584 18,0010,0013,0991.6,+18.7,073,0137,1627435845,45.621 23,0011,0015,0991.6,+18.7,072,0142,1627436145,45.623 18,0011,0015,0991.8,+18.4,073,0128,1627436445,45.605 23,0010,0013,0991.6,+18.6,072,0141,1627436745,45.593 23,0011,0015,0991.9,+18.9,071,0139,1627437045,45.589 23,0008,0011,0991.8,+18.4,073,0133,1627437345,45.591 25,0011,0015,0991.8,+19.3,069,0132,1627437645,45.577 23,0008,0011,0991.9,+18.9,070,0142,1627437945,45.576 18,0012,0016,0991.5,+18.3,073,0139,1627438245,45.564 16,0009,0012,0991.8,+20.0,067,0123,1627438545,45.576 21,0010,0013,0991.6,+18.8,071,0131,1627438845,45.57 25,0012,0016,0991.8,+18.1,073,0129,1627439145,45.665 23,0013,0017,0991.6,+17.2,078,0137,1627439445,45.695 18,0014,0018,0991.9,+17.7,074,0143,1627439745,45.684 28,0010,0013,0991.7,+17.9,074,0115,1627440045,45.681 23,0015,0021,0991.6,+17.9,074,0127,1627440345,45.686 30,0015,0021,0991.6,+17.5,076,0139,1627440645,45.673 30,0010,0013,0991.8,+18.0,074,0104,1627440945,45.693 23,0009,0012,0991.6,+18.3,072,0123,1627441245,45.663 21,0014,0018,0991.6,+17.6,075,0124,1627441545,45.653 21,0011,0015,0991.8,+16.8,078,0159,1627441845,45.664 25,0012,0016,0992.0,+17.3,076,0127,1627442145,45.651 28,0011,0015,0992.0,+17.4,076,0130,1627442445,45.634 35,0015,0021,0991.7,+19.0,070,0147,1627442745,45.764 28,0011,0015,0991.9,+17.8,075,0136,1627443045,45.791 23,0012,0016,0991.9,+17.1,078,0137,1627443645,45.766 23,0011,0015,0992.0,+17.0,078,0139,1627443945,45.781 28,0011,0015,0991.6,+18.3,074,0112,1627444245,45.761 18,0011,0015,0991.7,+17.7,076,0144,1627444545,45.747 21,0013,0017,0991.7,+18.4,073,0134,1627444845,45.758 30,0013,0017,0991.9,+20.2,068,0139,1627445145,45.759 09,0012,0016,0991.6,+20.0,068,0122,1627445445,45.743 09,0015,0021,0991.8,+19.6,070,0131,1627445745,45.756 21,0012,0016,0991.8,+18.9,075,0133,1627447545,45.844 00,0015,0021,0991.6,+20.3,068,0135,1627448445,45.861 23,0010,0013,0991.7,+20.0,069,0150,1627448745,45.826 33,0012,0016,0991.8,+20.0,070,0129,1627449045,45.846 23,0009,0012,0991.6,+20.3,069,0140,1627449345,45.834 28,0018,0024,0991.7,+20.3,069,0139,1627449645,45.834 35,0011,0015,0991.7,+20.6,068,0111,1627449945,45.918 40,0010,0013,0991.7,+21.0,068,0118,1627450245,45.953 33,0013,0017,0991.4,+20.9,068,0127,1627450545,45.961 23,0013,0017,0991.4,+21.4,066,0134,1627450845,45.956 28,0012,0016,0991.7,+21.5,067,0124,1627451145,45.942 28,0012,0016,0991.4,+22.0,066,0135,1627451445,45.942 33,0010,0013,0991.4,+22.4,066,0143,1627451745,45.936 33,0013,0017,0991.5,+22.7,064,0142,1627452045,45.928 33,0010,0013,0990.0,+32.7,031,0145,1627463663,23.369 33,0012,0016,0990.1,+33.0,030,0134,1627463963,23.362 35,0012,0016,0989.9,+32.8,031,0141,1627464263,23.423 33,0011,0015,0989.8,+33.1,030,0118,1627464863,23.503 23,0015,0021,0989.8,+33.6,029,0143,1627465163,23.496 28,0011,0015,0990.0,+33.5,029,0126,1627465463,23.492 21,0014,0018,0989.8,+34.2,030,0111,1627465763,23.517 21,0011,0015,0990.1,+33.8,028,0117,1627466063,23.479 28,0010,0013,0989.9,+34.1,027,0131,1627466363,23.483 21,0016,0022,0989.7,+34.0,028,0129,1627466663,23.489 25,0011,0015,0989.7,+33.9,027,0134,1627466963,23.502 21,0014,0018,0989.7,+33.9,026,0141,1627467263,23.482 25,0011,0015,0989.8,+34.1,028,0109,1627467563,23.485 21,0019,0026,0989.5,+34.7,026,0121,1627468163,23.644 18,0010,0013,0989.8,+34.5,025,0115,1627468463,23.614 23,0011,0015,0989.8,+34.5,027,0119,1627468763,23.612 25,0012,0016,0989.8,+34.8,027,0136,1627469063,23.609 28,0012,0016,0989.7,+34.4,026,0133,1627469363,23.623 21,0014,0018,0989.3,+34.6,027,0121,1627469663,23.613 21,0024,0032,0989.4,+34.6,027,0142,1627469963,23.985 23,0009,0012,0989.6,+34.5,023,0117,1627470263,23.59 21,0010,0013,0989.5,+34.8,025,0121,1627470563,23.586 25,0011,0015,0989.5,+35.3,025,0139,1627470863,23.585 25,0014,0018,0989.6,+35.1,026,0126,1627471163,23.584 21,0012,0016,0989.5,+35.5,026,0147,1627471463,23.649 25,0012,0016,0989.6,+35.5,024,0124,1627471763,23.729 23,0011,0015,0989.4,+35.3,025,0135,1627472063,23.735 21,0011,0015,0989.2,+35.4,025,0124,1627472363,23.729 30,0020,0027,0989.6,+35.2,023,0145,1627472663,23.717 21,0011,0015,0989.2,+35.7,023,0141,1627472963,23.717 30,0016,0022,0989.3,+35.5,024,0122,1627473263,23.719 25,0014,0018,0989.2,+35.9,024,0134,1627473563,23.712 23,0017,0023,0989.1,+35.6,026,0133,1627473863,23.719 37,0010,0013,0989.1,+35.4,025,0126,1627474163,23.712 21,0011,0015,0989.2,+35.7,026,0142,1627474463,23.706 28,0011,0015,0988.9,+35.6,026,0107,1627474763,23.7 21,0011,0015,0988.9,+35.4,026,0131,1627475063,23.769 30,0011,0015,0989.0,+35.7,026,0135,1627475363,23.846 21,0013,0017,0988.8,+36.3,024,0137,1627475663,23.841 30,0019,0026,0989.1,+35.7,025,0143,1627475963,23.841 23,0014,0018,0989.0,+35.7,025,0148,1627476263,23.844 25,0017,0023,0989.0,+36.6,025,0135,1627476563,23.836 18,0012,0016,0988.7,+35.8,025,0123,1627476863,23.831 25,0012,0016,0989.0,+35.7,025,0126,1627477163,23.823 25,0011,0015,0988.6,+35.9,025,0135,1627477463,23.833 21,0008,0011,0988.9,+36.1,025,0147,1627477763,23.831 30,0018,0024,0988.7,+36.0,025,0128,1627478063,23.839 16,0013,0017,0988.5,+36.2,025,0133,1627478363,23.837 25,0018,0024,0988.6,+35.9,026,0121,1627478663,23.91 28,0012,0016,0988.5,+36.1,024,0116,1627478963,23.978 21,0014,0018,0988.6,+36.0,025,0110,1627479263,23.982 25,0010,0013,0988.8,+35.7,025,0125,1627479563,23.971 25,0013,0017,0988.5,+35.4,026,0143,1627479863,23.962 21,0016,0022,0988.5,+35.3,026,0104,1627480163,23.949 16,0015,0021,0988.5,+35.4,025,0119,1627480463,23.966 23,0010,0013,0988.4,+35.7,026,0126,1627480763,23.961 25,0014,0018,0988.4,+35.6,025,0140,1627481063,23.968 25,0015,0021,0988.5,+35.4,026,0130,1627481363,23.965 23,0018,0024,0988.3,+35.7,025,0144,1627481663,23.968 21,0011,0015,0988.3,+35.5,025,0136,1627481963,23.965 21,0010,0013,0988.3,+35.5,026,0122,1627482264,24.017 21,0020,0027,0988.3,+35.7,026,0135,1627482564,24.085 28,0012,0016,0988.3,+35.3,024,0131,1627482864,24.095 30,0012,0016,0988.5,+35.4,026,0155,1627483164,24.104 37,0018,0024,0988.5,+35.4,024,0125,1627483464,24.091 30,0009,0012,0988.3,+35.3,024,0148,1627483764,24.084 25,0010,0013,0988.3,+35.4,024,0131,1627484064,24.086 35,0013,0017,0988.2,+35.2,024,0145,1627484364,24.083 30,0010,0013,0988.3,+35.3,024,0136,1627484664,24.089 28,0015,0021,0988.0,+35.4,025,0132,1627484964,24.082 28,0014,0018,0987.9,+35.1,024,0132,1627485264,24.084 30,0011,0015,0988.0,+35.1,026,0124,1627485564,24.083 30,0018,0024,0988.0,+35.0,027,0119,1627485864,24.138 30,0017,0023,0988.1,+34.9,028,0119,1627486164,24.218 25,0015,0021,0987.9,+34.8,028,0136,1627486464,24.21 30,0011,0015,0987.8,+34.7,028,0139,1627486764,24.249 35,0011,0015,0987.8,+34.2,030,0128,1627487064,24.22 28,0017,0023,0987.8,+34.2,030,0137,1627487364,24.215 28,0015,0021,0987.9,+34.1,031,0141,1627487664,24.218 30,0015,0021,0987.7,+33.7,032,0143,1627487964,24.198 25,0014,0018,0988.0,+33.6,033,0118,1627488264,24.198 37,0017,0023,0987.8,+33.5,033,0127,1627488564,24.207 30,0009,0012,0987.6,+33.3,033,0125,1627488864,24.188 28,0012,0016,0987.9,+33.1,033,0150,1627489164,24.196 25,0013,0017,0987.7,+32.8,035,0110,1627489464,24.255 33,0015,0021,0987.7,+32.6,035,0119,1627489764,24.346 23,0019,0026,0987.7,+32.4,035,0124,1627490064,24.352 23,0012,0016,0987.9,+32.0,040,0117,1627490364,24.33 33,0012,0016,0988.0,+32.0,041,0133,1627490664,24.343 35,0013,0017,0987.8,+31.6,042,0127,1627490964,24.335 25,0014,0018,0988.0,+31.6,042,0127,1627491264,24.324 30,0019,0026,0987.7,+31.4,044,0144,1627491564,24.312 28,0012,0016,0987.7,+30.9,044,0148,1627491864,24.304 30,0020,0027,0988.1,+30.8,044,0121,1627492164,24.308 28,0014,0018,0987.9,+30.6,043,0119,1627492464,24.3 25,0012,0016,0987.9,+30.6,043,0130,1627492764,24.3 33,0012,0016,0988.0,+29.1,047,0107,1627493064,24.371 28,0015,0021,0988.1,+29.2,048,0126,1627493364,24.429 30,0017,0023,0988.0,+29.2,046,0136,1627493664,24.452 33,0018,0024,0988.0,+28.8,048,0140,1627493964,24.438 25,0014,0018,0988.2,+28.3,048,0129,1627494264,24.421 23,0016,0022,0988.0,+28.1,050,0136,1627494564,24.435 23,0014,0018,0988.2,+27.6,053,0115,1627494864,24.406 21,0008,0011,0988.2,+27.8,052,0151,1627495164,24.408 25,0015,0021,0988.2,+27.9,051,0120,1627495464,24.426 25,0011,0015,0988.2,+27.1,053,0141,1627495764,24.398 25,0012,0016,0988.2,+28.0,052,0124,1627496064,24.394 28,0013,0017,0988.3,+26.7,053,0129,1627496364,24.395 30,0016,0022,0988.5,+27.4,052,0127,1627496664,24.448 33,0012,0016,0988.4,+27.3,052,0122,1627496964,24.516 28,0013,0017,0988.5,+25.8,056,0113,1627497264,24.541 33,0014,0018,0988.8,+26.5,055,0131,1627497564,24.506 18,0013,0017,0988.6,+26.2,055,0141,1627497864,24.501 33,0015,0021,0989.0,+25.9,057,0140,1627498164,24.484 33,0014,0018,0988.9,+25.6,059,0140,1627498464,24.507 21,0013,0017,0988.9,+25.5,059,0125,1627498764,24.496 35,0012,0016,0989.0,+25.7,057,0131,1627499064,24.479 23,0012,0016,0989.1,+25.2,059,0134,1627499364,24.484 28,0018,0024,0989.0,+25.9,056,0132,1627499664,24.484 25,0012,0016,0988.6,+25.5,059,0139,1627499964,24.467 18,0011,0015,0988.9,+24.3,061,0144,1627500264,24.537 25,0014,0018,0988.5,+24.6,060,0138,1627500564,24.615 37,0012,0016,0988.7,+24.3,063,0131,1627500864,24.617 33,0013,0017,0988.7,+24.6,061,0146,1627501164,24.605 28,0011,0015,0988.8,+25.0,060,0139,1627501464,24.606 21,0011,0015,0988.6,+23.3,065,0134,1627501764,24.595 23,0009,0012,0988.9,+24.3,063,0144,1627502064,24.581 30,0020,0027,0988.5,+24.0,063,0170,1627502364,24.586 28,0014,0018,0988.7,+24.3,062,0133,1627502664,24.58 35,0015,0021,0988.4,+23.4,066,0133,1627502964,24.575 28,0016,0022,0988.5,+23.7,065,0133,1627503264,24.568 28,0011,0015,0988.7,+23.1,066,0132,1627503564,24.578 30,0012,0016,0988.9,+22.8,068,0130,1627503864,24.637 25,0017,0023,0988.7,+23.6,065,0126,1627504164,24.698 25,0010,0013,0988.5,+23.2,065,0139,1627504464,24.699 35,0012,0016,0988.3,+23.7,064,0133,1627504764,24.689 25,0011,0015,0988.6,+22.2,069,0122,1627505064,24.681 28,0014,0018,0988.5,+23.3,065,0164,1627505364,24.697 30,0012,0016,0988.8,+22.4,069,0123,1627505664,24.703 37,0009,0012,0988.5,+23.2,066,0134,1627505964,24.661 37,0017,0023,0988.7,+22.0,070,0125,1627506264,24.665 33,0013,0017,0988.6,+22.0,070,0138,1627506564,24.658 30,0013,0017,0988.9,+23.2,066,0113,1627506864,24.655 30,0014,0018,0988.8,+22.1,071,0133,1627507164,24.646 30,0013,0017,0988.8,+23.2,067,0121,1627507464,24.716 33,0010,0013,0988.9,+21.9,070,0128,1627507764,24.79 30,0014,0018,0988.7,+22.8,067,0125,1627508064,24.795 30,0012,0016,0988.8,+23.5,064,0119,1627508364,24.782 28,0011,0015,0989.0,+22.5,068,0136,1627508664,24.77 28,0024,0032,0989.0,+23.7,065,0124,1627508964,24.783 37,0013,0017,0988.8,+22.3,070,0144,1627509264,24.768 28,0014,0018,0988.8,+22.8,067,0136,1627509564,24.756 28,0019,0026,0988.8,+22.2,069,0124,1627509864,24.756 37,0014,0018,0988.7,+23.2,067,0120,1627510164,24.743 30,0014,0018,0988.4,+24.0,064,0142,1627510464,24.759 37,0017,0023,0988.6,+22.7,067,0120,1627510764,24.746 30,0010,0013,0988.4,+22.0,071,0128,1627511064,24.8 30,0012,0016,0988.5,+21.8,071,0136,1627511364,24.875 25,0014,0018,0988.5,+20.7,076,0130,1627511664,24.872 28,0011,0015,0988.7,+23.4,065,0136,1627511964,24.866 30,0016,0022,0988.2,+22.0,069,0137,1627512264,24.87 28,0021,0028,0988.6,+21.5,072,0123,1627512564,24.855 33,0015,0021,0989.1,+23.3,065,0128,1627512864,24.859 30,0019,0026,0989.1,+23.3,062,0141,1627513164,24.852 33,0013,0017,0989.4,+21.5,071,0144,1627513464,24.826 30,0011,0015,0989.0,+22.7,064,0116,1627513764,24.84 30,0011,0015,0989.0,+22.0,068,0114,1627514064,24.835 30,0011,0015,0989.0,+20.8,072,0137,1627514364,24.834 30,0013,0017,0989.1,+20.7,073,0124,1627514664,24.894 30,0012,0016,0989.2,+22.9,066,0134,1627514964,24.973 33,0010,0013,0989.1,+22.9,065,0144,1627515264,24.967 28,0011,0015,0989.3,+22.1,066,0127,1627515564,24.975 28,0012,0016,0989.6,+21.1,070,0138,1627515864,24.962 30,0012,0016,0989.3,+22.6,066,0119,1627516164,24.961 30,0013,0017,0989.6,+21.3,070,0140,1627516464,24.944 30,0012,0016,0989.5,+21.3,070,0139,1627516764,24.939 30,0009,0012,0989.1,+21.8,067,0153,1627517064,24.932 28,0012,0016,0989.6,+22.7,064,0137,1627517364,24.93 40,0013,0017,0989.2,+23.8,062,0124,1627517664,24.916 30,0011,0015,0989.3,+21.4,068,0153,1627517964,24.905 37,0011,0015,0989.2,+21.3,069,0115,1627518264,24.981 33,0012,0016,0989.0,+21.6,067,0132,1627518565,25.044 33,0010,0013,0989.0,+21.5,068,0120,1627518865,25.049 30,0013,0017,0989.1,+23.3,063,0147,1627519165,25.04 30,0013,0017,0988.8,+21.5,067,0140,1627519465,25.036 28,0016,0022,0988.7,+21.4,069,0111,1627519765,25.033 30,0013,0017,0988.9,+20.7,070,0119,1627520065,25.028 30,0014,0018,0988.8,+22.0,066,0130,1627520365,25.019 30,0013,0017,0988.5,+22.2,065,0161,1627520665,25.027 30,0010,0013,0988.6,+20.9,068,0130,1627520965,25.029 37,0014,0018,0988.4,+20.2,071,0152,1627521265,25.013 30,0020,0027,0988.8,+19.7,073,0131,1627521565,25.03 33,0012,0016,0988.5,+21.1,067,0142,1627521865,25.067 33,0011,0015,0988.6,+20.8,068,0149,1627522165,25.155 30,0012,0016,0988.9,+20.4,070,0118,1627522465,25.138 30,0011,0015,0988.5,+19.8,072,0146,1627522765,25.139 40,0015,0021,0988.8,+20.3,070,0124,1627523065,25.123 33,0015,0021,0988.6,+20.0,071,0133,1627523365,25.104 30,0015,0021,0988.6,+19.8,072,0142,1627523665,25.104 33,0011,0015,0988.3,+19.5,073,0133,1627523965,25.097 30,0012,0016,0988.5,+20.3,069,0126,1627524265,25.104 40,0013,0017,0988.2,+20.2,070,0127,1627524565,25.087 23,0013,0017,0988.4,+20.4,069,0134,1627524865,25.084 28,0014,0018,0988.3,+19.8,071,0136,1627525165,25.076 28,0012,0016,0988.4,+20.0,071,0121,1627525465,25.145 30,0013,0017,0988.1,+20.1,070,0143,1627525765,25.228 28,0015,0021,0988.3,+19.9,071,0125,1627526065,25.218 30,0015,0021,0988.4,+20.3,069,0137,1627526365,25.215 30,0010,0013,0988.1,+19.7,071,0127,1627526665,25.211 30,0012,0016,0988.3,+19.8,071,0150,1627526965,25.205 30,0013,0017,0987.9,+20.3,069,0121,1627527265,25.2 33,0015,0021,0988.1,+19.4,072,0134,1627527565,25.196 33,0013,0017,0988.0,+20.5,068,0126,1627527865,25.192 30,0011,0015,0988.1,+19.3,072,0125,1627528165,25.196 28,0015,0021,0987.9,+19.3,073,0125,1627528465,25.192 30,0013,0017,0988.1,+20.0,070,0145,1627528765,25.197 33,0014,0018,0988.1,+18.4,077,0142,1627529065,25.245 35,0014,0018,0988.2,+19.4,072,0136,1627529365,25.307 30,0017,0023,0987.9,+18.6,076,0143,1627529665,25.306 42,0009,0012,0988.2,+19.8,071,0146,1627529965,25.296 37,0028,0038,0988.0,+18.4,077,0132,1627530265,25.286 37,0024,0032,0988.1,+18.6,076,0137,1627530565,25.289 25,0017,0023,0987.8,+19.7,072,0137,1627530865,25.282 23,0023,0031,0987.8,+19.2,074,0136,1627531165,25.265 16,0017,0023,0988.1,+18.7,077,0132,1627531465,25.269 28,0018,0024,0987.7,+19.2,075,0133,1627531765,25.267 25,0014,0018,0988.0,+18.6,078,0146,1627532065,25.26 25,0022,0029,0987.6,+19.2,076,0157,1627532365,25.248 25,0014,0018,0987.8,+18.7,077,0125,1627532665,25.328 30,0020,0027,0987.6,+19.2,076,0119,1627532965,25.395 30,0013,0017,0987.9,+19.3,076,0117,1627533265,25.384 25,0017,0023,0987.9,+20.4,072,0135,1627533565,25.387 25,0018,0024,0987.9,+20.8,071,0151,1627533865,25.393 28,0011,0015,0987.9,+21.0,069,0129,1627534165,25.378 28,0014,0018,0987.8,+21.2,068,0124,1627534465,25.388 28,0014,0018,0987.9,+20.7,072,0134,1627534765,25.372 28,0012,0016,0987.6,+21.1,070,0126,1627535065,25.351 23,0012,0016,0987.8,+21.3,070,0127,1627535365,25.358 21,0015,0021,0987.8,+21.4,070,0127,1627535665,25.348 21,0011,0015,0987.9,+21.5,070,0130,1627535965,25.35 37,0012,0016,0987.8,+21.7,070,0156,1627536265,25.414 37,0012,0016,0987.8,+22.6,067,0131,1627536565,25.486 30,0021,0028,0987.7,+22.3,068,0128,1627536865,25.492 35,0015,0021,0988.1,+22.5,068,0133,1627537165,25.484 30,0015,0021,0988.0,+23.3,066,0149,1627537465,25.479 18,0014,0018,0987.9,+23.6,064,0149,1627537765,25.461 33,0014,0018,0987.7,+24.0,060,0142,1627538065,25.458 30,0010,0013,0987.6,+24.1,061,0140,1627538365,25.464 28,0015,0021,0987.9,+24.4,061,0122,1627538665,25.466 16,0013,0017,0987.4,+24.5,057,0133,1627538965,25.461 16,0012,0016,0987.4,+24.9,058,0118,1627539265,25.473 21,0014,0018,0987.4,+25.2,059,0114,1627539565,25.456 21,0011,0015,0987.5,+25.5,058,0127,1627539865,25.512 23,0010,0013,0987.6,+26.1,055,0138,1627540465,25.591 21,0012,0016,0987.3,+26.4,055,0131,1627540765,25.588 33,0013,0017,0986.9,+30.2,046,0127,1627544365,25.72 16,0009,0012,0987.2,+30.4,043,0158,1627544665,25.694 13,0011,0015,0987.0,+30.6,042,0129,1627544965,25.673 16,0011,0015,0986.9,+31.0,043,0136,1627545265,25.69 13,0018,0024,0987.2,+31.2,042,0129,1627545565,25.672 13,0017,0023,0987.2,+31.3,042,0126,1627545865,25.665 09,0016,0022,0987.0,+31.6,040,0126,1627546165,25.674 23,0010,0013,0986.8,+32.0,039,0146,1627546465,25.673 37,0016,0022,0987.1,+32.6,035,0137,1627546765,25.688 35,0019,0026,0987.1,+32.6,035,0114,1627547065,25.727 25,0013,0017,0986.9,+33.1,033,0142,1627547365,25.815 28,0010,0013,0986.8,+33.2,032,0117,1627547665,25.824 09,0014,0018,0986.9,+33.4,030,0131,1627547965,25.799 13,0012,0016,0987.1,+33.8,031,0128,1627548265,25.806 28,0017,0023,0987.1,+33.9,029,0130,1627548565,25.823 28,0016,0022,0986.6,+33.9,029,0127,1627548865,25.802 25,0016,0022,0986.9,+33.9,029,0129,1627549165,25.82 21,0012,0016,0986.9,+34.3,030,0147,1627549465,25.8 21,0026,0036,0986.7,+34.5,029,0120,1627549765,25.786 11,0014,0018,0986.9,+34.4,028,0128,1627550065,25.793 13,0011,0015,0986.8,+34.6,030,0134,1627550365,25.797 18,0014,0018,0986.8,+34.8,029,0126,1627550665,25.87 25,0012,0016,0986.5,+34.8,029,0138,1627550965,25.921 25,0011,0015,0986.7,+35.5,028,0154,1627551265,25.928 21,0019,0026,0986.6,+35.5,028,0114,1627551565,25.933 35,0017,0023,0986.5,+35.2,029,0118,1627551865,25.939 35,0013,0017,0986.7,+35.0,028,0131,1627552165,25.951 23,0020,0027,0986.5,+35.2,029,0150,1627552465,25.919 16,0025,0034,0986.5,+35.6,028,0106,1627552765,25.926 28,0014,0018,0986.6,+35.5,028,0138,1627553065,25.925 28,0016,0022,0986.9,+35.1,028,0134,1627553365,25.929 25,0014,0018,0986.6,+35.6,028,0129,1627553665,25.906 23,0024,0032,0986.5,+35.6,028,0126,1627553965,25.906 16,0016,0022,0986.7,+35.3,028,0120,1627554265,25.971 21,0017,0023,0986.4,+35.6,028,0119,1627554566,26.053 30,0015,0021,0986.4,+35.6,027,0130,1627554866,26.053 18,0013,0017,0986.7,+35.4,028,0127,1627555166,26.047 11,0017,0023,0986.3,+35.9,028,0127,1627555466,26.049 28,0015,0021,0986.6,+35.8,028,0129,1627555766,26.055 18,0013,0017,0986.3,+35.9,028,0142,1627556066,26.046 00,0023,0031,0986.4,+35.8,027,0146,1627556366,26.051 30,0012,0016,0986.4,+35.9,028,0142,1627556666,26.029 23,0025,0034,0986.5,+35.8,027,0144,1627556966,26.073 28,0017,0023,0986.6,+36.1,028,0134,1627557266,26.032 23,0022,0029,0986.3,+36.1,026,0133,1627557566,26.028 25,0018,0024,0986.1,+35.8,027,0136,1627557866,26.098 23,0015,0021,0986.4,+36.1,027,0137,1627558166,26.185 28,0015,0021,0986.1,+36.2,026,0146,1627558466,26.178 23,0014,0018,0986.4,+36.4,028,0142,1627558766,26.187 25,0019,0026,0986.2,+36.1,027,0119,1627559066,26.167 28,0030,0042,0986.1,+36.1,027,0115,1627559366,26.171 25,0018,0024,0985.9,+36.2,028,0170,1627559666,26.202 09,0020,0027,0986.2,+36.3,028,0117,1627559966,26.17 25,0012,0016,0986.0,+35.9,027,0139,1627560266,26.162 25,0014,0018,0986.0,+36.2,028,0121,1627560566,26.165 25,0021,0028,0986.0,+36.3,026,0133,1627560866,26.164 25,0015,0021,0986.0,+36.6,025,0150,1627561166,26.155 25,0019,0026,0985.7,+36.5,024,0135,1627561466,26.232 25,0016,0022,0985.6,+36.5,026,0136,1627561766,26.313 23,0016,0022,0985.6,+36.8,025,0134,1627562066,26.299 28,0028,0038,0985.5,+36.7,026,0112,1627562366,26.3 23,0017,0023,0985.5,+36.9,026,0126,1627562666,26.31 23,0016,0022,0985.4,+36.8,026,0140,1627562966,26.338 23,0016,0022,0985.3,+37.2,022,0123,1627563266,26.297 28,0015,0021,0985.4,+37.2,022,0141,1627563566,26.296 21,0013,0017,0985.5,+37.1,020,0156,1627563866,26.307 23,0018,0024,0985.2,+37.1,022,0130,1627564166,26.305 25,0011,0015,0985.6,+37.4,021,0118,1627564466,26.295 21,0019,0026,0985.4,+37.1,020,0121,1627564766,26.3 21,0016,0022,0985.5,+37.3,023,0112,1627565066,26.363 25,0015,0021,0985.2,+37.5,023,0156,1627565366,26.442 21,0013,0017,0985.2,+37.5,024,0140,1627565666,26.454 28,0017,0023,0985.2,+37.3,019,0134,1627565966,26.48 18,0016,0022,0985.3,+37.2,021,0114,1627566266,26.433 16,0019,0026,0985.1,+37.3,021,0140,1627566566,26.438 25,0015,0021,0985.2,+37.1,022,0119,1627566866,26.426 18,0016,0022,0985.0,+37.3,021,0131,1627567166,26.439 21,0013,0017,0984.9,+37.3,021,0119,1627567466,26.425 21,0014,0018,0985.1,+37.0,019,0125,1627567766,26.433 18,0015,0021,0985.1,+37.0,018,0145,1627568066,26.435 21,0021,0028,0985.1,+37.2,021,0126,1627568366,26.427 18,0015,0021,0984.9,+37.2,022,0138,1627568666,26.488 25,0017,0023,0985.1,+37.0,022,0119,1627568966,26.581 23,0036,0049,0984.9,+36.9,020,0122,1627569266,26.561 18,0012,0016,0984.9,+37.0,019,0136,1627569566,26.568 23,0019,0026,0984.7,+36.9,019,0132,1627569866,26.559 23,0016,0022,0984.9,+36.8,022,0131,1627570166,26.573 21,0019,0026,0984.9,+36.7,022,0129,1627570466,26.56 18,0016,0022,0984.9,+36.8,021,0132,1627570766,26.564 30,0027,0037,0984.9,+36.8,023,0139,1627571066,26.606 30,0016,0022,0984.7,+36.8,022,0148,1627571366,26.566 16,0013,0017,0984.9,+36.7,020,0131,1627571666,26.56 25,0018,0024,0984.9,+36.6,022,0135,1627571966,26.56 18,0015,0021,0984.7,+36.3,023,0125,1627572266,26.624 11,0020,0027,0984.8,+36.7,023,0129,1627572566,26.741 18,0017,0023,0984.7,+36.3,023,0119,1627572866,26.695 21,0023,0031,0984.7,+36.3,025,0131,1627573166,26.702 11,0011,0015,0984.6,+36.0,024,0139,1627573466,26.708 13,0018,0024,0984.6,+35.8,027,0116,1627573766,26.693 18,0027,0037,0984.6,+35.8,026,0118,1627574066,26.7 13,0013,0017,0985.1,+35.7,027,0134,1627574366,26.685 18,0019,0026,0984.6,+35.6,027,0105,1627574666,26.69 06,0027,0037,0984.7,+35.1,029,0119,1627574966,26.743 16,0017,0023,0984.8,+35.0,028,0118,1627575266,26.693 33,0021,0028,0984.6,+34.7,029,0133,1627575566,26.692 33,0024,0032,0984.8,+34.6,030,0138,1627575866,26.756 25,0020,0027,0985.0,+34.3,031,0136,1627576166,26.827 13,0019,0026,0984.9,+34.3,033,0142,1627576466,26.82 16,0013,0017,0985.1,+33.6,036,0123,1627576766,26.815 23,0017,0023,0985.0,+33.3,036,0130,1627577066,26.82 25,0021,0028,0985.3,+32.6,038,0139,1627577366,26.8 33,0029,0039,0985.2,+32.4,042,0116,1627577666,26.805 99,0018,0024,0985.5,+32.2,041,0135,1627577966,26.806 13,0015,0021,0985.3,+31.7,041,0137,1627578266,26.8 16,0034,0047,0985.3,+30.6,049,0117,1627578566,26.83 25,0020,0027,0985.2,+30.1,046,0118,1627578866,26.829 06,0018,0024,0985.7,+29.9,051,0144,1627579166,26.782 23,0016,0022,0985.2,+30.2,049,0119,1627579466,26.861 30,0026,0036,0985.5,+29.8,048,0139,1627579766,26.967 28,0016,0022,0985.8,+29.7,045,0128,1627580366,26.919 23,0015,0021,0985.8,+29.2,045,0113,1627580666,26.902 30,0018,0024,0985.7,+28.8,044,0113,1627580966,26.9 21,0016,0022,0985.6,+28.5,046,0119,1627581266,26.901 11,0020,0027,0985.6,+28.7,045,0150,1627581566,26.902 23,0023,0031,0985.6,+29.0,047,0136,1627581866,26.903 13,0015,0021,0985.7,+28.2,046,0133,1627582166,26.887 40,0016,0022,0985.8,+28.0,048,0144,1627582466,26.878 13,0011,0015,0985.7,+27.8,048,0131,1627582766,26.869 16,0018,0024,0985.8,+27.4,049,0127,1627583066,26.934 37,0019,0026,0986.1,+27.3,048,0138,1627583367,27.013 23,0019,0026,0986.0,+27.9,048,0120,1627583667,27.012 33,0019,0026,0986.2,+26.6,053,0133,1627584267,27.082 23,0012,0016,0985.9,+25.9,053,0129,1627584567,27.054 37,0021,0028,0986.2,+25.6,054,0133,1627585466,26.985 37,0025,0034,0986.2,+25.6,055,0127,1627585766,26.98 25,0020,0027,0986.1,+25.6,054,0111,1627586066,26.967 35,0018,0024,0986.3,+26.1,053,0147,1627586366,26.963 33,0010,0013,0986.0,+25.8,053,0121,1627586667,27.037 23,0016,0022,0986.5,+23.6,061,0120,1627586967,27.097 35,0015,0021,0986.1,+24.5,057,0124,1627587267,27.108 35,0021,0028,0986.2,+24.6,055,0139,1627587867,27.081 33,0010,0013,0986.2,+24.6,055,0134,1627588167,27.084 25,0016,0022,0986.1,+24.2,056,0151,1627588467,27.125 04,0021,0028,0986.3,+24.4,055,0121,1627588767,27.073 28,0013,0017,0986.2,+24.1,057,0139,1627589067,27.076 30,0016,0022,0986.5,+23.9,057,0126,1627589367,27.073 35,0012,0016,0986.2,+24.2,057,0123,1627589667,27.129 35,0015,0021,0986.4,+23.9,056,0143,1627589967,27.06 18,0018,0024,0986.2,+23.5,059,0112,1627590267,27.117 30,0014,0018,0986.3,+23.6,057,0127,1627590567,27.197 28,0014,0018,0986.4,+23.5,058,0128,1627590867,27.178 30,0010,0013,0986.1,+23.6,060,0128,1627591167,27.181 30,0021,0028,0986.3,+23.1,060,0155,1627591467,27.174 99,0016,0022,0986.4,+23.0,061,0124,1627591767,27.168 33,0015,0021,0986.4,+23.3,060,0120,1627592067,27.171 37,0016,0022,0986.4,+23.0,060,0123,1627592367,27.176 33,0015,0021,0986.6,+22.8,061,0119,1627592667,27.158 28,0026,0036,0986.5,+22.9,061,0143,1627592967,27.15 33,0017,0023,0986.4,+23.6,060,0116,1627593267,27.143 21,0017,0023,0986.5,+22.9,061,0135,1627593567,27.135 35,0012,0016,0986.5,+22.5,062,0131,1627593867,27.21 33,0017,0023,0986.4,+22.9,061,0112,1627594167,27.262 30,0015,0021,0986.4,+22.3,063,0127,1627594467,27.263 18,0017,0023,0986.2,+22.3,063,0123,1627595967,27.251 18,0016,0022,0986.1,+22.7,064,0158,1627596270,30.165 21,0019,0026,0986.4,+23.5,060,0137,1627597767,27.396 21,0015,0021,0986.3,+22.6,063,0131,1627598070,30.023 16,0016,0022,0986.2,+22.7,062,0139,1627598667,27.356 23,0020,0027,0986.5,+22.5,064,0146,1627598967,27.36 21,0017,0023,0986.4,+22.1,064,0128,1627599267,27.356 21,0010,0013,0986.4,+22.1,063,0125,1627599567,27.423 16,0014,0018,0986.3,+21.7,064,0135,1627599867,27.347 13,0013,0017,0986.2,+19.2,071,0132,1627615167,27.666 16,0015,0021,0986.1,+19.2,071,0120,1627615467,27.734 16,0013,0017,0986.5,+17.5,078,0140,1627616067,27.808 09,0016,0022,0986.3,+19.3,071,0142,1627616667,27.803 21,0019,0026,0986.5,+18.2,076,0149,1627616967,27.772 28,0021,0028,0986.1,+19.2,072,0151,1627617267,27.786 21,0017,0023,0986.2,+18.9,073,0146,1627617567,27.769 28,0017,0023,0985.9,+19.5,071,0149,1627617867,27.773 28,0016,0022,0986.1,+19.7,071,0140,1627618167,27.764 35,0012,0016,0986.0,+20.1,070,0136,1627618467,27.758 21,0015,0021,0986.0,+20.0,071,0115,1627618767,27.759 18,0013,0017,0985.9,+19.4,073,0149,1627619067,27.811 23,0015,0021,0985.9,+18.7,076,0133,1627619367,27.913 06,0013,0017,0986.0,+19.0,075,0137,1627619667,27.886 23,0016,0022,0986.1,+19.9,072,0122,1627619967,27.885 30,0012,0016,0985.8,+19.9,071,0130,1627620267,27.89 18,0014,0018,0986.1,+21.1,064,0113,1627620567,27.882 18,0012,0016,0986.0,+21.0,066,0114,1627620867,27.868 18,0016,0022,0986.1,+20.6,070,0147,1627621167,27.877 09,0017,0023,0986.1,+20.6,067,0125,1627621467,27.869 13,0013,0017,0986.1,+21.1,067,0121,1627621767,27.855 13,0012,0016,0986.3,+20.7,070,0122,1627622067,27.841 13,0023,0031,0986.3,+21.2,066,0119,1627622367,27.847 13,0017,0023,0985.9,+21.4,067,0138,1627622667,27.912 11,0019,0026,0985.8,+21.4,066,0122,1627622967,27.973 16,0017,0023,0986.3,+21.5,065,0163,1627623267,27.979 13,0019,0026,0986.2,+22.3,062,0127,1627623567,27.982 18,0019,0026,0985.9,+22.5,063,0124,1627623867,27.979 18,0017,0023,0986.0,+23.0,062,0123,1627624167,27.974 21,0020,0027,0986.2,+23.8,059,0120,1627624467,27.967 25,0018,0024,0986.0,+23.7,059,0144,1627624767,27.969 23,0027,0037,0986.0,+23.9,058,0140,1627625067,27.951 30,0018,0024,0986.2,+24.3,057,0142,1627625367,27.975 23,0011,0015,0986.1,+24.7,057,0134,1627625667,27.942 18,0015,0021,0985.8,+25.2,056,0133,1627625967,27.947 25,0017,0023,0985.8,+25.4,056,0144,1627626268,28.009 30,0020,0027,0985.9,+25.9,056,0149,1627626568,28.106 28,0016,0022,0985.8,+26.1,055,0142,1627626868,28.083 30,0018,0024,0985.7,+26.3,053,0134,1627627168,28.078 16,0018,0024,0985.7,+26.5,054,0139,1627627468,28.063 25,0014,0018,0985.6,+27.1,052,0138,1627627768,28.067 13,0014,0018,0985.5,+27.5,051,0156,1627628068,28.066 18,0016,0022,0985.6,+27.7,050,0132,1627628368,28.061 11,0016,0022,0985.7,+28.2,047,0118,1627628668,28.06 16,0013,0017,0985.4,+28.7,046,0137,1627628968,28.053 23,0012,0016,0985.3,+28.9,046,0147,1627629268,28.065 13,0022,0029,0985.7,+29.2,046,0145,1627629568,28.099 18,0018,0024,0985.6,+29.3,044,0120,1627629868,28.121 18,0024,0032,0985.6,+29.6,043,0135,1627630168,28.19 11,0015,0021,0985.4,+30.0,043,0134,1627630468,28.203 13,0021,0028,0985.4,+30.2,041,0129,1627630768,28.183 18,0016,0022,0985.6,+30.3,043,0132,1627631068,28.186 16,0017,0023,0985.3,+30.2,043,0142,1627631368,28.187 13,0018,0024,0985.5,+30.4,041,0146,1627631668,28.168 13,0018,0024,0985.4,+30.6,041,0114,1627631968,28.169 18,0014,0018,0985.6,+30.8,041,0131,1627632268,28.162 23,0018,0024,0985.4,+31.0,042,0143,1627632568,28.161 18,0019,0026,0985.3,+31.3,041,0128,1627632868,28.149 30,0012,0016,0985.3,+31.3,041,0143,1627633168,28.144 11,0017,0023,0985.5,+31.4,040,0137,1627633468,28.228 35,0021,0028,0985.2,+31.1,040,0115,1627633768,28.286 21,0015,0021,0985.3,+31.5,039,0135,1627634068,28.312 18,0015,0021,0984.9,+32.3,038,0123,1627634368,28.302 09,0016,0022,0985.0,+31.8,038,0138,1627634668,28.287 16,0014,0018,0985.2,+31.7,038,0144,1627634968,28.317 18,0014,0018,0984.8,+32.3,037,0098,1627635268,28.274 18,0015,0021,0984.9,+32.4,036,0133,1627635568,28.298 16,0011,0015,0984.7,+32.6,035,0143,1627635868,28.277 16,0013,0017,0984.8,+32.8,038,0111,1627636168,28.264 09,0018,0024,0984.7,+33.0,036,0146,1627636468,28.3 18,0013,0017,0984.6,+33.0,036,0126,1627636768,28.274 16,0022,0029,0984.9,+33.2,036,0127,1627637068,28.383 25,0016,0022,0984.4,+33.0,034,0132,1627637368,28.426 13,0021,0028,0984.5,+33.2,033,0134,1627637668,28.415 18,0011,0015,0984.5,+33.7,033,0133,1627637968,28.435 30,0019,0026,0984.5,+33.6,033,0123,1627638268,28.401 21,0017,0023,0984.5,+33.6,035,0126,1627638568,28.43 23,0020,0027,0984.2,+34.0,035,0112,1627638868,28.406 35,0018,0024,0984.4,+34.2,035,0135,1627639168,28.4 25,0016,0022,0984.2,+34.4,035,0121,1627639468,28.434 30,0014,0018,0984.1,+34.1,034,0131,1627639768,28.394 28,0025,0034,0984.0,+34.2,032,0139,1627640068,28.425 35,0021,0028,0983.9,+34.4,033,0136,1627640368,28.399 16,0022,0029,0983.9,+34.6,032,0139,1627640668,28.47 04,0019,0026,0983.9,+34.7,032,0129,1627640968,28.534 11,0022,0029,0983.9,+34.8,032,0140,1627641268,28.545 28,0025,0034,0983.9,+34.4,030,0145,1627641568,28.53 28,0018,0024,0984.0,+34.5,031,0122,1627641868,28.534 28,0020,0027,0983.9,+35.7,031,0138,1627642168,28.53 30,0017,0023,0983.8,+35.8,029,0160,1627642468,28.557 16,0016,0022,0984.0,+35.2,029,0135,1627642768,28.53 23,0019,0026,0983.6,+35.1,030,0127,1627643068,28.547 33,0016,0022,0983.9,+35.2,029,0143,1627643368,28.562 30,0021,0028,0983.8,+35.6,029,0136,1627643668,28.53 37,0016,0022,0983.7,+35.3,028,0144,1627643968,28.512 37,0022,0029,0983.8,+35.1,029,0139,1627644268,28.578 40,0016,0022,0983.7,+35.2,029,0138,1627644568,28.654 28,0016,0022,0983.6,+35.5,030,0125,1627644868,28.647 25,0019,0026,0983.7,+35.5,030,0141,1627645168,28.649 25,0019,0026,0983.3,+35.5,030,0118,1627645468,28.65 28,0014,0018,0983.0,+35.2,030,0148,1627645768,28.65 23,0015,0021,0983.0,+35.1,030,0129,1627646068,28.679 13,0026,0036,0983.1,+35.5,029,0149,1627646368,28.65 25,0016,0022,0983.0,+35.8,030,0127,1627646668,28.649 28,0024,0032,0982.9,+35.8,030,0117,1627646968,28.664 23,0026,0036,0982.8,+35.9,030,0137,1627647268,28.628 30,0023,0031,0983.1,+35.6,028,0129,1627647568,28.672 25,0027,0037,0983.2,+35.6,027,0128,1627647868,28.707 18,0021,0028,0983.2,+36.5,028,0126,1627648168,28.778 28,0019,0026,0982.9,+35.7,028,0106,1627648468,28.78 33,0013,0017,0982.9,+36.2,027,0123,1627648768,28.806 25,0024,0032,0982.8,+36.5,026,0142,1627649068,28.781 35,0017,0023,0982.8,+35.9,028,0131,1627649368,28.781 23,0018,0024,0982.7,+35.9,028,0123,1627649668,28.778 28,0021,0028,0982.9,+35.6,027,0142,1627649968,28.775 37,0015,0021,0983.1,+35.6,027,0135,1627650268,28.772 33,0019,0026,0982.9,+35.6,028,0124,1627650568,28.799 30,0016,0022,0982.7,+35.6,027,0142,1627650868,28.768 28,0020,0027,0982.5,+35.7,028,0133,1627651168,28.807 16,0019,0026,0982.6,+35.7,028,0137,1627651468,28.838 11,0017,0023,0983.0,+35.9,028,0140,1627651768,28.949 23,0032,0044,0982.8,+35.7,027,0146,1627652068,28.934 13,0022,0029,0982.6,+35.8,027,0114,1627652368,28.916 16,0013,0017,0982.6,+35.4,028,0134,1627652668,28.898 23,0014,0018,0983.0,+35.3,029,0133,1627652968,28.895 13,0012,0016,0982.9,+35.1,029,0138,1627653268,28.894 09,0014,0018,0982.5,+35.3,029,0146,1627653568,28.902 16,0014,0018,0983.0,+35.1,030,0115,1627653868,28.904 06,0026,0036,0982.9,+34.7,028,0160,1627654168,28.899 18,0013,0017,0982.7,+34.6,028,0136,1627654468,28.888 11,0016,0022,0982.6,+34.5,029,0131,1627654768,28.895 25,0018,0024,0982.6,+34.8,029,0113,1627655068,28.961 30,0024,0032,0982.6,+35.0,030,0129,1627655369,29.053 11,0016,0022,0982.2,+34.8,030,0135,1627655669,29.022 23,0015,0021,0982.6,+34.9,029,0128,1627655969,29.027 01,0014,0018,0982.3,+35.1,029,0146,1627656569,29.03 21,0016,0022,0982.6,+35.0,030,0123,1627656869,29.02 11,0020,0027,0982.4,+34.9,030,0102,1627657169,29.038 18,0016,0022,0982.3,+35.0,029,0144,1627657469,29.046 18,0016,0022,0982.5,+34.9,030,0130,1627657769,29.046 09,0021,0028,0982.5,+34.9,030,0129,1627658069,29.032 11,0020,0027,0982.2,+34.8,031,0129,1627658369,29.014 11,0023,0031,0982.2,+35.1,031,0119,1627658669,29.069 18,0021,0028,0982.3,+34.7,031,0143,1627658969,29.156 18,0017,0023,0982.4,+34.7,032,0135,1627659269,29.179 30,0016,0022,0982.4,+34.7,032,0123,1627659569,29.162 18,0021,0028,0982.6,+34.6,033,0137,1627659869,29.171 18,0015,0021,0982.5,+34.6,033,0107,1627660469,29.189 21,0015,0021,0982.4,+34.5,033,0143,1627660769,29.146 01,0011,0015,0982.5,+34.0,036,0145,1627661069,29.181 25,0020,0027,0982.3,+34.0,036,0140,1627661369,29.139 21,0017,0023,0982.4,+34.0,036,0114,1627661669,29.136 21,0016,0022,0982.5,+33.5,037,0144,1627661969,29.135 28,0018,0024,0982.6,+33.1,040,0129,1627662269,29.209 13,0016,0022,0982.6,+33.0,041,0111,1627662569,29.282 16,0022,0029,0982.7,+32.8,043,0137,1627662869,29.286 16,0009,0012,0982.8,+32.5,044,0121,1627663169,29.276 11,0021,0028,0982.8,+32.3,044,0133,1627663469,29.273 18,0018,0024,0982.8,+31.4,046,0137,1627663769,29.269 09,0016,0022,0982.7,+32.0,045,0127,1627664069,29.281 11,0012,0016,0982.6,+31.2,048,0124,1627664369,29.257 18,0019,0026,0982.8,+31.4,047,0115,1627664669,29.287 18,0017,0023,0982.9,+30.7,049,0125,1627664969,29.257 18,0018,0024,0982.9,+31.1,047,0134,1627665269,29.263 18,0011,0015,0982.9,+31.0,047,0152,1627665569,29.287 21,0023,0031,0983.0,+29.8,050,0144,1627665869,29.308 16,0021,0028,0982.8,+30.8,047,0118,1627666169,29.374 21,0017,0023,0982.7,+30.5,048,0109,1627666469,29.376 28,0018,0024,0982.9,+30.1,049,0139,1627666769,29.407 28,0013,0017,0982.9,+29.8,049,0140,1627667069,29.376 21,0012,0016,0983.0,+29.0,051,0131,1627667969,29.365 16,0018,0024,0983.2,+28.8,051,0137,1627668269,29.348 23,0021,0028,0983.4,+28.4,051,0131,1627668569,29.342 13,0013,0017,0983.1,+27.8,053,0116,1627668869,29.379 30,0020,0027,0983.4,+27.6,053,0117,1627669169,29.326 09,0016,0022,0983.6,+28.1,053,0131,1627669469,29.415 06,0015,0021,0983.8,+27.4,055,0125,1627669769,29.502 18,0025,0034,0983.7,+27.9,054,0128,1627670069,29.511 25,0017,0023,0983.8,+27.9,055,0135,1627670369,29.512 13,0015,0021,0983.8,+26.2,060,0131,1627670669,29.461 23,0017,0023,0983.8,+27.0,057,0122,1627670969,29.447 28,0016,0022,0983.8,+26.7,058,0144,1627671269,29.445 11,0014,0018,0984.0,+26.0,060,0116,1627671569,29.448 30,0015,0021,0984.0,+27.2,057,0122,1627671869,29.446 30,0014,0018,0984.0,+26.3,058,0132,1627672169,29.481 06,0015,0021,0984.0,+27.2,058,0155,1627672469,29.42 04,0021,0028,0984.0,+26.4,058,0131,1627672769,29.433 28,0021,0028,0984.0,+27.3,057,0127,1627673069,29.498 01,0015,0021,0984.2,+26.4,058,0120,1627673369,29.565 11,0018,0024,0984.0,+26.4,058,0151,1627673669,29.555 25,0016,0022,0984.2,+25.7,060,0129,1627673969,29.577 13,0016,0022,0984.4,+25.7,060,0148,1627674269,29.654 06,0018,0024,0984.2,+25.5,060,0120,1627674569,29.55 16,0012,0016,0984.0,+25.4,061,0132,1627674869,29.538 06,0017,0023,0984.0,+25.5,061,0141,1627675169,29.588 18,0026,0036,0984.1,+25.0,062,0132,1627675469,29.528 40,0016,0022,0984.4,+24.9,063,0153,1627675769,29.532 13,0015,0021,0984.3,+24.5,065,0120,1627676069,29.52 25,0017,0023,0984.0,+25.5,062,0126,1627676369,29.537 23,0014,0018,0984.1,+25.5,063,0152,1627676669,29.584 21,0016,0022,0984.5,+24.9,063,0121,1627676969,29.66 18,0017,0023,0984.2,+24.8,063,0137,1627677269,29.703 30,0019,0026,0984.1,+25.1,063,0141,1627677569,29.694 30,0015,0021,0984.2,+24.5,065,0147,1627677869,29.644 35,0019,0026,0984.1,+23.8,067,0123,1627678169,29.633 16,0024,0032,0984.0,+24.4,066,0111,1627678469,29.631 28,0018,0024,0984.1,+24.6,064,0135,1627678769,29.634 13,0018,0024,0984.2,+23.9,066,0133,1627679069,29.61 30,0023,0031,0984.2,+24.5,064,0151,1627679369,29.612 30,0021,0028,0984.2,+24.1,065,0121,1627679669,29.606 30,0018,0024,0984.1,+25.5,062,0127,1627679969,29.605 25,0018,0024,0984.3,+24.1,065,0152,1627680269,29.659 09,0025,0034,0984.3,+23.3,068,0147,1627680569,29.742 16,0025,0034,0984.3,+23.6,067,0123,1627680869,29.724 28,0014,0018,0984.0,+23.6,067,0146,1627681169,29.716 21,0017,0023,0984.0,+23.4,068,0130,1627681469,29.705 21,0014,0018,0984.2,+23.3,069,0165,1627681769,29.702 13,0013,0017,0983.9,+23.4,067,0131,1627682069,29.695 09,0017,0023,0984.1,+24.0,066,0129,1627682369,29.714 16,0022,0029,0984.1,+23.6,066,0132,1627682669,29.699 18,0020,0027,0984.2,+22.9,069,0147,1627682969,29.707 16,0016,0022,0983.9,+23.1,068,0147,1627683269,29.685 16,0023,0031,0983.7,+23.8,066,0144,1627683569,29.686 16,0017,0023,0984.1,+23.2,067,0141,1627683869,29.772 18,0016,0022,0984.0,+23.2,067,0139,1627684169,29.82 13,0014,0018,0984.0,+22.7,069,0110,1627684469,29.82 16,0014,0018,0984.0,+24.4,064,0140,1627684769,29.82 23,0012,0016,0983.9,+24.3,064,0150,1627685069,29.815 18,0020,0027,0983.8,+23.0,068,0140,1627685369,29.812 18,0019,0026,0983.6,+22.6,070,0119,1627685669,29.806 16,0019,0026,0983.6,+23.0,068,0126,1627685969,29.798 16,0019,0026,0983.7,+23.0,069,0126,1627686269,29.803 13,0013,0017,0983.7,+25.0,063,0140,1627686569,29.789 18,0018,0024,0983.8,+23.1,067,0127,1627686869,29.775 16,0018,0024,0983.7,+23.7,067,0130,1627687169,29.767 16,0018,0024,0983.7,+22.2,072,0130,1627687469,29.839 13,0018,0024,0983.8,+21.8,073,0137,1627687769,29.917 18,0016,0022,0984.0,+23.9,066,0129,1627688069,29.915 18,0018,0024,0983.9,+22.5,070,0146,1627688369,29.907 18,0023,0031,0983.8,+22.5,069,0128,1627688669,29.906 21,0023,0031,0983.7,+22.3,070,0148,1627688969,29.921 18,0018,0024,0983.5,+22.2,070,0130,1627689269,29.901 21,0018,0024,0983.7,+22.6,068,0137,1627689569,29.888 18,0018,0024,0983.8,+21.7,071,0134,1627689869,29.882 18,0018,0024,0983.6,+22.5,068,0123,1627690169,29.88 18,0022,0029,0983.7,+22.3,068,0116,1627690469,29.877 18,0024,0032,0983.7,+21.9,069,0101,1627690769,29.875 16,0019,0026,0983.8,+23.0,067,0148,1627691069,29.924 23,0018,0024,0984.0,+22.3,069,0123,1627691370,30.022 18,0020,0027,0983.7,+22.1,068,0141,1627691670,30.004 16,0019,0026,0983.8,+22.5,067,0134,1627691969,29.991 21,0015,0021,0983.8,+20.8,076,0139,1627692269,29.992 18,0016,0022,0984.0,+21.6,070,0126,1627692569,29.991 13,0014,0018,0983.7,+22.2,069,0121,1627692869,29.995 16,0019,0026,0984.0,+20.5,075,0153,1627693169,29.97 16,0017,0023,0983.5,+21.8,071,0131,1627693469,29.97 18,0017,0023,0983.7,+21.1,072,0136,1627693769,29.961 18,0020,0027,0983.5,+21.8,069,0159,1627694069,29.972 18,0014,0018,0983.7,+21.3,071,0140,1627694369,29.972 18,0020,0027,0983.5,+21.3,071,0139,1627694670,30.032 21,0020,0027,0983.6,+21.0,073,0138,1627694970,30.123 16,0017,0023,0983.6,+22.5,068,0140,1627695270,30.103 16,0021,0028,0983.6,+22.0,068,0134,1627695570,30.11 18,0020,0027,0983.5,+21.2,072,0145,1627695870,30.087 13,0018,0024,0983.5,+20.5,075,0148,1627696170,30.091 21,0020,0027,0983.7,+21.1,073,0145,1627696470,30.085 18,0018,0024,0983.8,+21.4,071,0160,1627696770,30.082 16,0019,0026,0984.0,+21.5,069,0140,1627697070,30.071 21,0018,0024,0983.7,+20.1,075,0131,1627697370,30.074 23,0016,0022,0983.9,+21.1,070,0142,1627697670,30.069 23,0016,0022,0983.7,+20.6,073,0152,1627697970,30.069 18,0015,0021,0983.9,+20.8,072,0151,1627698270,30.127 18,0016,0022,0983.9,+20.7,073,0123,1627698570,30.192 16,0018,0024,0983.8,+21.0,072,0151,1627698870,30.19 18,0015,0021,0983.8,+20.4,074,0128,1627699170,30.19 21,0016,0022,0984.1,+20.5,073,0137,1627699470,30.17 18,0014,0018,0984.1,+20.7,072,0136,1627699770,30.166 18,0015,0021,0983.9,+21.2,070,0119,1627700070,30.173 21,0014,0018,0983.8,+21.0,071,0136,1627700370,30.18 16,0017,0023,0984.1,+20.3,073,0135,1627700670,30.183 18,0019,0026,0984.2,+19.5,078,0134,1627700970,30.153 18,0018,0024,0984.1,+19.8,075,0123,1627701270,30.154 21,0024,0032,0984.2,+19.5,077,0131,1627701570,30.134 21,0019,0026,0983.9,+20.7,071,0120,1627701870,30.208 16,0019,0026,0984.1,+19.2,078,0144,1627702170,30.282 21,0021,0028,0984.2,+19.5,077,0133,1627702470,30.271 21,0016,0022,0984.1,+19.5,078,0132,1627702770,30.274 18,0018,0024,0984.0,+20.0,076,0142,1627703070,30.263 18,0023,0031,0984.0,+20.0,076,0124,1627703370,30.258 21,0018,0024,0984.0,+20.0,076,0122,1627703670,30.239 11,0017,0023,0984.1,+20.4,074,0147,1627703970,30.261 06,0025,0034,0984.3,+20.9,073,0146,1627704270,30.239 11,0022,0029,0984.2,+20.5,075,0125,1627704570,30.234 25,0018,0024,0984.2,+20.4,076,0138,1627704870,30.228 13,0020,0027,0984.3,+21.7,072,0125,1627705170,30.222 18,0022,0029,0984.3,+21.8,071,0146,1627705470,30.302 18,0021,0028,0984.2,+21.6,073,0151,1627705770,30.366 25,0017,0023,0984.3,+20.9,074,0147,1627706070,30.363 21,0020,0027,0984.6,+21.1,075,0116,1627706370,30.355 18,0018,0024,0984.4,+22.1,070,0122,1627706670,30.352 21,0026,0036,0984.3,+21.6,073,0140,1627706970,30.364 16,0016,0022,0984.5,+21.2,074,0128,1627707270,30.341 18,0021,0028,0984.3,+21.7,073,0124,1627707570,30.348 25,0020,0027,0984.3,+21.8,073,0135,1627707870,30.34 16,0029,0039,0984.3,+22.9,069,0134,1627708170,30.354 16,0021,0028,0984.6,+22.3,071,0147,1627708470,30.337 28,0020,0027,0984.4,+22.6,069,0132,1627708770,30.357 21,0020,0027,0984.4,+23.0,068,0124,1627709070,30.395 18,0023,0031,0984.5,+22.9,067,0126,1627709370,30.474 18,0022,0029,0984.5,+23.2,068,0139,1627709670,30.459 25,0020,0027,0984.7,+23.4,066,0145,1627709970,30.451 21,0016,0022,0984.6,+23.6,066,0144,1627710270,30.451 23,0017,0023,0984.5,+23.8,066,0143,1627710570,30.44 18,0023,0031,0984.8,+23.9,066,0127,1627710870,30.456 18,0015,0021,0984.7,+24.3,065,0129,1627711170,30.451 13,0020,0027,0984.7,+25.1,062,0122,1627711470,30.437 16,0026,0036,0984.7,+25.1,064,0155,1627711770,30.44 23,0020,0027,0984.4,+25.3,064,0142,1627712070,30.452 18,0021,0028,0984.3,+25.3,064,0109,1627712370,30.477 13,0023,0031,0984.2,+25.5,064,0154,1627712670,30.486 23,0019,0026,0984.5,+25.7,062,0138,1627712970,30.569 13,0017,0023,0984.5,+26.3,061,0144,1627713270,30.572 21,0028,0038,0984.2,+26.4,061,0148,1627713570,30.552 13,0020,0027,0984.2,+26.7,058,0132,1627713870,30.551 25,0022,0029,0984.1,+27.1,058,0108,1627714170,30.575 04,0021,0028,0984.4,+27.7,056,0138,1627714470,30.547 09,0022,0029,0984.3,+28.1,054,0133,1627714770,30.546 09,0015,0021,0983.9,+28.3,054,0148,1627715070,30.538 09,0023,0031,0984.1,+28.6,052,0135,1627715370,30.535 06,0021,0028,0984.1,+28.6,051,0128,1627715670,30.529 11,0026,0036,0984.2,+29.2,048,0142,1627715970,30.519 06,0017,0023,0984.1,+29.4,046,0132,1627716270,30.603 06,0021,0028,0984.3,+29.7,045,0120,1627716570,30.664 99,0019,0026,0984.0,+30.0,043,0116,1627716870,30.661 16,0018,0024,0984.3,+30.0,044,0133,1627717170,30.66 04,0029,0039,0983.8,+30.7,041,0146,1627717470,30.661 35,0023,0031,0983.9,+30.9,041,0150,1627717770,30.662 18,0017,0023,0984.1,+30.9,042,0123,1627718070,30.646 09,0034,0047,0984.0,+30.8,042,0133,1627718370,30.645 09,0023,0031,0984.3,+30.9,042,0128,1627718670,30.654 25,0018,0024,0983.8,+31.0,042,0145,1627718970,30.64 11,0025,0034,0984.0,+31.1,043,0119,1627719270,30.671 13,0022,0029,0983.8,+31.3,041,0140,1627719570,30.628 18,0020,0027,0983.9,+31.6,040,0125,1627719870,30.701 13,0022,0029,0984.1,+31.7,040,0142,1627720170,30.772 16,0018,0024,0984.0,+31.9,039,0123,1627720470,30.77 04,0021,0028,0983.6,+32.0,040,0117,1627720770,30.764 18,0018,0024,0983.5,+32.1,038,0130,1627721070,30.769 28,0024,0032,0983.7,+32.4,039,0149,1627721370,30.769 25,0026,0036,0983.6,+32.1,038,0115,1627721670,30.766 25,0016,0022,0983.6,+32.5,038,0129,1627721970,30.763 13,0021,0028,0983.8,+32.3,036,0145,1627722270,30.799 13,0026,0036,0983.5,+32.4,038,0106,1627722570,30.754 13,0018,0024,0983.6,+32.6,036,0129,1627722870,30.751 30,0029,0039,0983.6,+33.1,035,0127,1627723170,30.747 09,0025,0034,0983.5,+32.9,037,0146,1627723470,30.808 16,0021,0028,0983.7,+33.5,033,0105,1627723770,30.9 04,0016,0022,0983.5,+33.6,033,0159,1627724070,30.895 09,0022,0029,0983.5,+34.1,032,0123,1627724370,30.891 21,0025,0034,0983.5,+33.9,031,0127,1627724670,30.89 09,0017,0023,0983.5,+33.4,032,0139,1627724970,30.886 06,0025,0034,0983.4,+33.4,033,0121,1627725270,30.894 25,0013,0017,0983.6,+33.4,033,0128,1627725570,30.877 33,0017,0023,0983.1,+33.9,035,0126,1627725870,30.896 23,0028,0038,0983.2,+33.8,033,0127,1627726170,30.86 28,0023,0031,0983.1,+34.0,034,0129,1627726470,30.893 23,0020,0027,0983.1,+33.9,033,0127,1627726770,30.863 23,0016,0022,0982.9,+34.2,032,0131,1627727070,30.941 23,0028,0038,0982.9,+34.7,033,0126,1627727371,31.007 23,0022,0029,0983.2,+34.4,032,0116,1627727971,31.006 23,0022,0029,0983.1,+34.5,032,0130,1627728270,30.997 16,0022,0029,0982.9,+34.6,031,0139,1627728571,31.039 18,0026,0036,0983.2,+34.8,030,0141,1627728870,30.998 25,0020,0027,0982.7,+35.3,028,0144,1627729471,31.001 25,0024,0032,0982.9,+35.6,026,0150,1627729770,30.997 30,0018,0024,0982.7,+35.7,027,0113,1627730070,30.994 16,0014,0018,0982.7,+35.0,025,0139,1627730370,30.995 25,0011,0015,0982.8,+35.6,025,0127,1627730671,31.058 21,0023,0031,0982.4,+35.2,027,0117,1627730971,31.147 11,0013,0017,0982.6,+35.4,022,0127,1627731271,31.14 16,0016,0022,0982.5,+35.8,023,0121,1627731571,31.134 28,0013,0017,0982.5,+36.1,022,0151,1627731871,31.152 21,0017,0023,0982.9,+35.5,018,0142,1627732171,31.129 23,0017,0023,0982.6,+35.8,023,0116,1627732471,31.141 16,0019,0026,0982.4,+35.3,022,0128,1627732771,31.124 21,0015,0021,0982.2,+35.6,023,0134,1627733071,31.129 25,0022,0029,0982.3,+36.1,024,0127,1627733371,31.116 13,0017,0023,0982.6,+35.2,023,0131,1627733671,31.146 18,0013,0017,0982.5,+35.8,025,0137,1627733971,31.119 23,0018,0024,0982.5,+35.8,025,0126,1627734271,31.183 33,0011,0015,0982.6,+36.1,024,0135,1627734571,31.258 23,0015,0021,0982.6,+36.1,025,0126,1627734871,31.282 21,0018,0024,0982.5,+36.1,025,0127,1627735171,31.287 11,0012,0016,0982.4,+35.9,023,0112,1627735471,31.278 23,0013,0017,0982.2,+36.0,024,0123,1627735771,31.263 13,0019,0026,0982.4,+35.9,024,0162,1627736071,31.277 16,0016,0022,0982.5,+35.5,023,0111,1627736371,31.269 16,0016,0022,0982.4,+35.9,023,0136,1627736971,31.25 23,0013,0017,0982.2,+36.4,024,0122,1627737271,31.285 25,0013,0017,0982.6,+36.1,024,0137,1627737571,31.241 21,0012,0016,0982.3,+36.2,024,0143,1627737871,31.314 11,0013,0017,0982.4,+36.3,023,0117,1627738171,31.422 18,0018,0024,0982.6,+35.7,023,0132,1627738471,31.387 11,0015,0021,0982.3,+35.3,023,0137,1627738771,31.379 16,0014,0018,0982.5,+34.7,025,0143,1627739071,31.391 13,0014,0018,0982.8,+34.6,026,0119,1627739371,31.376 25,0027,0037,0982.6,+32.8,041,0141,1627739671,31.373 23,0015,0021,0982.7,+31.3,050,0148,1627739971,31.376 35,0011,0015,0983.0,+30.2,055,0123,1627740271,31.369 18,0023,0031,0983.0,+30.3,056,0129,1627740571,31.362 23,0019,0026,0983.3,+29.2,058,0128,1627740871,31.364 28,0017,0023,0982.9,+27.4,063,0135,1627741171,31.352 16,0024,0032,0983.1,+28.7,063,0142,1627741471,31.464 99,0015,0021,0983.0,+29.2,063,0154,1627741771,31.489 35,0020,0027,0983.2,+27.1,072,0128,1627742071,31.484 06,0020,0027,0983.2,+27.0,071,0150,1627742371,31.475 23,0017,0023,0983.2,+28.4,069,0152,1627742671,31.476 25,0017,0023,0982.9,+28.4,069,0157,1627742971,31.487 18,0017,0023,0982.6,+29.2,064,0158,1627743271,31.48 21,0017,0023,0982.9,+28.5,068,0146,1627743571,31.473 30,0014,0018,0982.6,+28.5,069,0132,1627743871,31.454 23,0020,0027,0982.7,+28.1,069,0142,1627744171,31.453 16,0017,0023,0982.9,+29.5,066,0138,1627744471,31.457 18,0017,0023,0983.0,+29.4,065,0131,1627744771,31.454 33,0024,0032,0982.8,+29.9,063,0121,1627745071,31.518 16,0013,0017,0982.8,+29.8,061,0113,1627745371,31.59 16,0017,0023,0982.9,+29.4,062,0144,1627745671,31.626 23,0020,0027,0982.8,+28.5,068,0125,1627745971,31.609 23,0015,0021,0982.5,+28.7,066,0125,1627746271,31.581 18,0017,0023,0982.7,+28.1,066,0139,1627746571,31.569 18,0016,0022,0982.9,+28.3,064,0145,1627746871,31.572 18,0015,0021,0982.7,+27.2,066,0130,1627747171,31.6 25,0011,0015,0982.7,+27.5,065,0146,1627747471,31.564 18,0012,0016,0982.5,+27.9,063,0124,1627747771,31.552 18,0015,0021,0982.7,+27.7,064,0123,1627748071,31.544 18,0018,0024,0982.7,+27.6,064,0137,1627748371,31.583 23,0015,0021,0982.8,+27.6,066,0129,1627748671,31.646 18,0012,0016,0982.9,+27.3,066,0133,1627748971,31.688 23,0013,0017,0983.3,+26.9,068,0139,1627749271,31.676 16,0017,0023,0983.3,+25.3,071,0134,1627749571,31.67 18,0013,0017,0983.2,+25.1,071,0141,1627749871,31.707 23,0013,0017,0983.5,+25.2,073,0153,1627750171,31.68 21,0012,0016,0983.1,+24.1,077,0136,1627750471,31.654 11,0012,0016,0983.1,+25.4,073,0137,1627750771,31.689 21,0014,0018,0983.1,+26.7,066,0126,1627751071,31.695 23,0013,0017,0983.2,+26.7,067,0133,1627751371,31.695 21,0026,0036,0983.8,+25.3,072,0128,1627751671,31.641 23,0018,0024,0983.8,+25.0,074,0119,1627751971,31.657 21,0012,0016,0983.9,+26.4,066,0100,1627752271,31.747 18,0015,0021,0984.0,+25.2,071,0128,1627752571,31.787 23,0025,0034,0983.9,+25.6,069,0137,1627752871,31.796 21,0015,0021,0984.0,+24.5,075,0135,1627753171,31.768 21,0013,0017,0984.1,+24.6,075,0135,1627753471,31.774 21,0016,0022,0984.1,+25.6,071,0146,1627753771,31.771 16,0015,0021,0984.7,+25.5,071,0136,1627754071,31.774 16,0016,0022,0984.5,+24.5,073,0136,1627754371,31.748 21,0015,0021,0984.7,+25.1,072,0133,1627754671,31.751 11,0015,0021,0985.1,+24.9,069,0162,1627754971,31.742 16,0015,0021,0985.1,+25.3,065,0155,1627755271,31.743 13,0014,0018,0985.3,+24.9,066,0121,1627755571,31.734 13,0014,0018,0985.3,+26.6,063,0140,1627755871,31.802 11,0018,0024,0985.6,+25.6,065,0150,1627756171,31.92 09,0010,0013,0985.4,+24.6,067,0117,1627756471,31.866 13,0017,0023,0985.5,+24.3,071,0141,1627756771,31.901 13,0014,0018,0985.6,+24.0,071,0128,1627757071,31.907 13,0018,0024,0985.5,+24.3,066,0152,1627757371,31.857 16,0013,0017,0985.7,+24.5,065,0116,1627757671,31.862 21,0016,0022,0985.8,+24.1,067,0151,1627757971,31.85 25,0016,0022,0985.8,+24.0,067,0126,1627758271,31.842 21,0020,0027,0985.7,+23.9,068,0125,1627758571,31.897 25,0013,0017,0986.1,+23.8,068,0137,1627758871,31.853 21,0012,0016,0985.8,+23.5,069,0150,1627759171,31.826 18,0012,0016,0985.7,+24.0,066,0136,1627759471,31.904 11,0012,0016,0986.0,+23.4,069,0138,1627759771,31.97 16,0011,0015,0986.2,+23.8,070,0133,1627760071,31.958 06,0016,0022,0985.9,+23.7,069,0125,1627760371,31.961 04,0014,0018,0985.8,+24.1,068,0128,1627760671,31.983 18,0015,0021,0985.9,+23.3,071,0133,1627760971,31.95 13,0010,0013,0985.9,+23.3,070,0142,1627761271,31.939 11,0012,0016,0985.9,+23.6,071,0143,1627761571,31.978 13,0008,0011,0986.1,+24.6,067,0147,1627761871,31.931 09,0014,0018,0986.0,+25.0,065,0137,1627762171,31.928 13,0011,0015,0985.9,+23.5,070,0125,1627762471,31.96 25,0013,0017,0986.0,+22.3,077,0140,1627762771,31.901 33,0014,0018,0985.8,+22.5,076,0133,1627763071,31.966 18,0011,0015,0985.9,+22.5,075,0132,1627763372,32.038 11,0010,0013,0986.0,+21.8,079,0134,1627763672,32.047 09,0016,0022,0986.3,+23.4,072,0112,1627763972,32.036 28,0014,0018,0985.9,+23.0,073,0114,1627764272,32.031 18,0018,0024,0986.1,+23.5,072,0128,1627764572,32.036 23,0016,0022,0986.2,+23.8,070,0135,1627764872,32.055 28,0017,0023,0986.1,+22.2,075,0135,1627765172,32.038 28,0016,0022,0986.1,+23.1,072,0114,1627765472,32.013 28,0010,0013,0986.1,+22.6,074,0139,1627765772,32.005 28,0012,0016,0986.0,+22.5,074,0158,1627766071,31.994 30,0013,0017,0985.9,+22.2,075,0123,1627766371,31.994 33,0011,0015,0985.8,+22.1,076,0128,1627766672,32.075 23,0013,0017,0986.2,+22.0,076,0129,1627766972,32.132 09,0016,0022,0986.5,+21.7,077,0141,1627767272,32.121 11,0010,0013,0986.1,+22.1,075,0129,1627767572,32.12 25,0013,0017,0986.4,+22.4,075,0138,1627767872,32.132 30,0017,0023,0986.2,+22.1,075,0133,1627768172,32.102 18,0015,0021,0986.4,+22.7,073,0141,1627768472,32.108 23,0010,0013,0986.2,+22.3,074,0117,1627768772,32.097 33,0011,0015,0986.1,+22.3,073,0113,1627769072,32.103 06,0010,0013,0986.2,+22.3,075,0152,1627769372,32.112 18,0014,0018,0986.2,+22.2,074,0111,1627769672,32.088 16,0017,0023,0986.1,+21.9,077,0127,1627769972,32.078 16,0012,0016,0986.1,+21.1,078,0145,1627770272,32.141 16,0017,0023,0986.4,+21.6,076,0135,1627770572,32.221 18,0011,0015,0986.7,+21.3,078,0114,1627770872,32.207 18,0012,0016,0986.4,+21.9,075,0121,1627771172,32.21 18,0015,0021,0986.2,+22.5,073,0117,1627771472,32.193 18,0013,0017,0986.2,+23.5,070,0139,1627771772,32.191 21,0013,0017,0985.9,+22.1,076,0136,1627772072,32.199 21,0016,0022,0986.1,+21.5,077,0144,1627772372,32.188 18,0014,0018,0986.0,+23.6,070,0134,1627772672,32.178 16,0016,0022,0986.2,+23.8,069,0125,1627772972,32.18 18,0015,0021,0985.9,+23.2,071,0125,1627773272,32.171 18,0012,0016,0985.9,+22.4,073,0132,1627773572,32.18 18,0018,0024,0986.1,+22.2,073,0143,1627773872,32.246 18,0013,0017,0986.1,+22.9,071,0130,1627774172,32.316 16,0010,0013,0986.2,+22.3,073,0131,1627774472,32.312 18,0009,0012,0986.3,+22.0,074,0135,1627774772,32.313 18,0018,0024,0986.3,+21.6,075,0141,1627775072,32.302 21,0012,0016,0986.7,+22.9,071,0120,1627775372,32.305 23,0010,0013,0986.7,+22.0,073,0132,1627775672,32.282 18,0012,0016,0986.8,+22.7,071,0136,1627775972,32.29 18,0013,0017,0986.6,+22.8,068,0129,1627776272,32.289 18,0011,0015,0986.4,+22.7,070,0124,1627776572,32.277 18,0020,0027,0986.5,+21.0,078,0137,1627776872,32.261 16,0013,0017,0986.6,+21.9,076,0141,1627777172,32.257 18,0011,0015,0986.3,+23.4,068,0126,1627777472,32.335 18,0013,0017,0986.4,+21.6,075,0144,1627777772,32.395 21,0015,0021,0986.1,+23.5,069,0139,1627778072,32.397 18,0011,0015,0986.5,+22.4,073,0124,1627778372,32.403 18,0019,0026,0986.4,+23.5,068,0136,1627778672,32.378 21,0014,0018,0986.2,+23.2,070,0126,1627778972,32.394 21,0012,0016,0986.1,+23.7,068,0108,1627779272,32.366 18,0010,0013,0986.0,+23.0,068,0146,1627779572,32.355 18,0010,0013,0986.0,+23.0,068,0118,1627779872,32.348 18,0015,0021,0986.2,+22.5,070,0132,1627780172,32.354 21,0017,0023,0986.1,+23.3,067,0132,1627780472,32.347 18,0010,0013,0986.3,+22.9,069,0133,1627780772,32.341 21,0018,0024,0986.4,+22.8,069,0137,1627781072,32.413 18,0018,0024,0986.1,+23.7,067,0139,1627781372,32.469 18,0014,0018,0986.2,+23.2,068,0121,1627781672,32.474 21,0013,0017,0986.1,+23.4,067,0142,1627781972,32.469 21,0013,0017,0986.1,+22.4,069,0122,1627782272,32.473 16,0019,0026,0986.3,+21.5,073,0120,1627782572,32.478 21,0016,0022,0986.4,+21.2,075,0154,1627782872,32.462 18,0014,0018,0986.4,+23.1,068,0147,1627783172,32.465 21,0013,0017,0986.4,+22.9,069,0147,1627783472,32.454 21,0012,0016,0986.1,+22.6,069,0138,1627783772,32.448 21,0015,0021,0986.4,+23.2,067,0126,1627784072,32.44 21,0013,0017,0986.5,+22.1,069,0140,1627784372,32.438 16,0014,0018,0986.4,+22.0,070,0111,1627784672,32.503 21,0016,0022,0986.5,+23.1,067,0117,1627784972,32.58 21,0009,0012,0986.6,+22.4,070,0142,1627785272,32.573 21,0012,0016,0986.7,+21.4,072,0121,1627785572,32.57 21,0017,0023,0986.7,+21.2,073,0121,1627785872,32.577 18,0017,0023,0986.7,+20.6,075,0140,1627786172,32.568 18,0013,0017,0986.5,+20.5,075,0119,1627786472,32.556 18,0012,0016,0986.7,+20.1,077,0134,1627786772,32.564 18,0013,0017,0986.5,+20.5,075,0136,1627787072,32.56 18,0013,0017,0986.7,+20.7,073,0115,1627787372,32.536 21,0012,0016,0986.8,+21.3,072,0141,1627787672,32.549 21,0012,0016,0986.7,+20.4,075,0143,1627787972,32.535 21,0015,0021,0986.5,+20.0,077,0132,1627788272,32.608 21,0019,0026,0986.7,+20.2,076,0123,1627788572,32.68 25,0010,0013,0986.6,+21.1,072,0137,1627788872,32.665 23,0014,0018,0986.7,+20.1,077,0128,1627789172,32.662 21,0013,0017,0986.7,+20.4,076,0141,1627789472,32.654 18,0013,0017,0986.4,+20.0,077,0130,1627789772,32.657 21,0013,0017,0986.7,+20.3,076,0122,1627790072,32.623 21,0014,0018,0986.8,+20.3,077,0125,1627790372,32.641 21,0013,0017,0987.0,+20.3,077,0134,1627790672,32.627 21,0017,0023,0986.7,+19.9,079,0153,1627790972,32.621 21,0020,0027,0986.5,+20.0,079,0131,1627791272,32.619 25,0013,0017,0986.4,+20.1,079,0141,1627791572,32.623 21,0013,0017,0986.7,+19.9,080,0147,1627791872,32.69 21,0013,0017,0986.8,+20.6,078,0140,1627792172,32.76 16,0012,0016,0986.8,+20.6,078,0128,1627792472,32.748 18,0014,0018,0986.6,+21.3,075,0117,1627792772,32.748 18,0013,0017,0986.7,+21.8,072,0127,1627793072,32.747 16,0013,0017,0986.7,+21.8,073,0154,1627793372,32.754 37,0014,0018,0986.6,+21.9,072,0137,1627793972,32.727 35,0014,0018,0986.8,+22.6,069,0128,1627794272,32.715 28,0012,0016,0986.7,+23.0,068,0128,1627794572,32.718 25,0014,0018,0986.6,+22.9,068,0124,1627794872,32.714 37,0012,0016,0986.6,+23.3,067,0127,1627795172,32.713 30,0017,0023,0986.6,+23.0,069,0151,1627795472,32.78 21,0015,0021,0986.6,+22.9,070,0138,1627795772,32.843 28,0013,0017,0986.5,+23.2,069,0158,1627796072,32.827 23,0018,0024,0986.8,+23.4,068,0155,1627796372,32.829 23,0014,0018,0986.7,+23.7,070,0148,1627796672,32.832 23,0013,0017,0986.6,+23.9,068,0140,1627796972,32.82 30,0016,0022,0986.8,+24.2,067,0138,1627797272,32.817 33,0013,0017,0986.9,+25.0,067,0122,1627797872,32.846 99,0013,0017,0986.6,+25.0,068,0103,1627798172,32.827 33,0013,0017,0986.6,+25.2,065,0142,1627798472,32.821 25,0011,0015,0986.9,+25.4,064,0131,1627798772,32.817 23,0012,0016,0986.6,+25.9,063,0127,1627799072,32.878 33,0010,0013,0986.4,+26.0,062,0131,1627799372,32.961 23,0015,0021,0986.5,+26.8,058,0138,1627799672,32.953 21,0014,0018,0986.4,+26.7,058,0119,1627799972,32.934 21,0010,0013,0986.4,+26.9,056,0129,1627800272,32.956 28,0014,0018,0986.7,+27.3,055,0136,1627800572,32.946 16,0016,0022,0986.3,+27.5,055,0135,1627800872,32.939 13,0013,0017,0986.2,+27.6,055,0119,1627801172,32.925 09,0014,0018,0986.4,+27.9,054,0112,1627801472,32.971 13,0010,0013,0986.4,+28.1,053,0124,1627801772,32.925 18,0011,0015,0986.4,+28.3,052,0130,1627802072,32.918 18,0010,0013,0986.4,+28.6,053,0112,1627802372,32.912 11,0011,0015,0986.5,+28.8,049,0132,1627802672,32.972 16,0012,0016,0986.4,+29.5,047,0136,1627802973,33.052 11,0012,0016,0986.6,+29.6,044,0135,1627803273,33.057 18,0009,0012,0986.2,+29.7,043,0136,1627803573,33.049 21,0008,0011,0985.9,+29.7,044,0129,1627803873,33.045 23,0009,0012,0986.0,+29.7,043,0137,1627804173,33.037 21,0013,0017,0986.0,+30.2,043,0142,1627804473,33.034 16,0012,0016,0986.2,+30.2,042,0121,1627804773,33.027 21,0011,0015,0986.1,+30.4,043,0147,1627805073,33.052 18,0009,0012,0986.0,+30.6,043,0131,1627805373,33.038 25,0011,0015,0986.2,+30.6,041,0137,1627805673,33.014 23,0008,0011,0986.3,+30.7,041,0126,1627805973,33.04 25,0009,0012,0985.9,+30.8,041,0143,1627806273,33.089 21,0010,0013,0985.8,+31.3,041,0150,1627806573,33.152 21,0013,0017,0986.0,+31.3,040,0120,1627806873,33.189 25,0012,0016,0985.8,+31.2,041,0140,1627807173,33.149 37,0010,0013,0985.9,+31.3,040,0127,1627807473,33.17 28,0011,0015,0985.9,+31.8,039,0120,1627807773,33.137 25,0010,0013,0985.9,+31.9,040,0121,1627808073,33.144 25,0015,0021,0985.8,+31.6,039,0124,1627808373,33.16 25,0008,0011,0985.6,+32.1,039,0108,1627808673,33.136 18,0010,0013,0985.6,+32.2,037,0140,1627808973,33.129 99,0012,0016,0985.6,+32.3,038,0163,1627809273,33.131 23,0009,0012,0985.5,+32.4,037,0123,1627809573,33.129 40,0010,0013,0985.6,+32.4,037,0123,1627809873,33.194 21,0013,0017,0985.5,+32.6,036,0145,1627810173,33.276 25,0010,0013,0985.5,+32.6,035,0128,1627810473,33.267 33,0011,0015,0985.5,+33.4,037,0148,1627810773,33.261 21,0018,0024,0985.5,+33.1,036,0127,1627811073,33.263 25,0012,0016,0985.4,+33.0,034,0137,1627811373,33.266 23,0013,0017,0985.6,+33.1,034,0116,1627811673,33.272 25,0013,0017,0985.4,+33.6,037,0133,1627811973,33.262 25,0012,0016,0985.2,+33.7,032,0127,1627812273,33.272 28,0009,0012,0985.1,+34.0,032,0112,1627812573,33.255 18,0014,0018,0985.1,+34.0,032,0138,1627812873,33.248 25,0017,0023,0985.0,+34.0,034,0112,1627813173,33.239 33,0016,0022,0985.0,+34.0,032,0137,1627813473,33.312 25,0013,0017,0985.1,+34.2,032,0107,1627813773,33.398 30,0014,0018,0985.0,+34.2,031,0121,1627814073,33.415 28,0011,0015,0984.9,+34.4,031,0145,1627814373,33.395 21,0011,0015,0984.9,+34.5,030,0110,1627814673,33.387 33,0009,0012,0984.5,+34.7,030,0138,1627814973,33.379 23,0011,0015,0984.6,+35.0,028,0135,1627815273,33.375 28,0014,0018,0984.8,+34.7,029,0145,1627815573,33.382 16,0011,0015,0984.3,+34.9,029,0141,1627815873,33.384 28,0013,0017,0984.5,+35.6,029,0119,1627816173,33.404 28,0012,0016,0984.3,+35.4,028,0121,1627816473,33.371 21,0012,0016,0984.5,+35.5,030,0141,1627816773,33.374 25,0010,0013,0984.2,+35.8,028,0133,1627817073,33.45 25,0009,0012,0984.1,+36.5,028,0130,1627817373,33.521 28,0011,0015,0984.2,+35.7,026,0127,1627817673,33.533 33,0012,0016,0984.1,+35.7,027,0133,1627817973,33.513 37,0011,0015,0984.1,+35.9,023,0128,1627818273,33.515 13,0014,0018,0984.2,+36.4,025,0125,1627818573,33.517 40,0015,0021,0983.9,+36.4,024,0116,1627818873,33.514 06,0009,0012,0984.2,+36.2,025,0125,1627819173,33.512 18,0007,0010,0983.9,+36.2,023,0124,1627819473,33.518 30,0009,0012,0984.0,+36.9,023,0140,1627819773,33.511 16,0012,0016,0984.0,+36.6,020,0128,1627820073,33.511 28,0005,0007,0983.9,+36.9,023,0118,1627820373,33.513 11,0007,0010,0983.8,+36.0,026,0137,1627820673,33.582 11,0009,0012,0983.8,+35.9,026,0123,1627820973,33.636 33,0011,0015,0984.0,+36.0,029,0127,1627821273,33.645 09,0013,0017,0983.8,+35.5,029,0133,1627821873,33.636 11,0015,0021,0983.7,+35.5,030,0122,1627822173,33.651 21,0014,0018,0983.7,+35.7,032,0143,1627822473,33.667 09,0013,0017,0983.8,+35.6,031,0114,1627822773,33.637 21,0015,0021,0983.8,+35.6,031,0097,1627823073,33.639 30,0014,0018,0984.0,+35.6,030,0137,1627823373,33.626 33,0011,0015,0983.6,+35.8,030,0117,1627824273,33.701 21,0009,0012,0983.6,+35.9,030,0128,1627824573,33.783 33,0012,0016,0983.7,+35.6,030,0130,1627824873,33.801 28,0016,0022,0983.7,+35.8,030,0117,1627825173,33.771 09,0008,0011,0983.6,+35.8,029,0136,1627825473,33.776 23,0011,0015,0983.7,+35.7,029,0133,1627825773,33.76 11,0008,0011,0983.9,+36.0,030,0117,1627826073,33.756 28,0010,0013,0983.8,+35.6,030,0129,1627826373,33.772 25,0010,0013,0983.7,+35.8,030,0124,1627826673,33.755 28,0011,0015,0983.8,+35.7,030,0136,1627826973,33.754 25,0009,0012,0983.8,+35.6,030,0139,1627827573,33.757 23,0010,0013,0983.6,+35.8,030,0130,1627827873,33.838 16,0012,0016,0983.6,+35.5,030,0132,1627828173,33.894 09,0011,0015,0983.7,+35.5,030,0127,1627828473,33.897 21,0014,0018,0983.6,+35.5,031,0112,1627828773,33.934 18,0012,0016,0983.8,+35.6,031,0118,1627829073,33.912 18,0018,0024,0983.7,+35.6,031,0123,1627829373,33.888 06,0017,0023,0983.4,+35.6,031,0132,1627829673,33.898 23,0014,0018,0983.1,+35.6,031,0136,1627829973,33.892 30,0016,0022,0983.5,+35.5,032,0131,1627830273,33.888 16,0011,0015,0983.3,+35.6,032,0115,1627830573,33.895 33,0010,0013,0983.3,+35.5,032,0146,1627830873,33.894 13,0012,0016,0983.3,+35.3,032,0138,1627831173,33.9 11,0010,0013,0983.3,+35.3,033,0148,1627831473,33.963 30,0012,0016,0983.6,+35.0,033,0123,1627831774,34.026 30,0019,0026,0983.3,+34.9,034,0133,1627832074,34.026 25,0012,0016,0983.2,+34.9,034,0144,1627832374,34.022 13,0016,0022,0983.5,+34.7,034,0127,1627832674,34.032 13,0017,0023,0983.4,+34.7,034,0140,1627832974,34.013 25,0013,0017,0983.5,+34.7,035,0123,1627833274,34.02 30,0012,0016,0983.2,+34.5,035,0140,1627833574,34.025 18,0011,0015,0983.2,+34.4,036,0125,1627833874,34.015 18,0017,0023,0983.5,+34.2,036,0119,1627834174,34.004 28,0014,0018,0983.4,+34.1,036,0144,1627834474,34.001 35,0013,0017,0983.2,+34.0,036,0120,1627834774,34.037 13,0013,0017,0983.4,+33.9,036,0136,1627835074,34.077 28,0012,0016,0983.2,+33.9,036,0123,1627835374,34.146 18,0018,0024,0983.4,+33.7,035,0137,1627835674,34.146 21,0016,0022,0983.1,+33.6,035,0135,1627835974,34.129 09,0016,0022,0983.2,+33.3,038,0128,1627836274,34.166 16,0016,0022,0983.3,+33.1,038,0137,1627836574,34.147 23,0018,0024,0983.4,+32.8,037,0134,1627836874,34.123 18,0013,0017,0983.2,+32.7,039,0139,1627837174,34.125 23,0010,0013,0983.5,+32.1,041,0129,1627837474,34.117 18,0018,0024,0983.6,+31.7,041,0150,1627837774,34.132 21,0011,0015,0983.6,+31.4,043,0134,1627838074,34.109 30,0017,0023,0983.4,+31.8,039,0122,1627838374,34.148 23,0015,0021,0983.4,+31.1,042,0133,1627838674,34.189 16,0016,0022,0983.5,+31.1,041,0127,1627838974,34.293 23,0016,0022,0983.4,+31.1,040,0134,1627839274,34.234 37,0017,0023,0983.5,+31.0,040,0110,1627839574,34.231 21,0012,0016,0983.2,+30.7,042,0134,1627839874,34.229 25,0020,0027,0983.5,+30.8,040,0132,1627840174,34.22 28,0015,0021,0983.6,+30.6,039,0116,1627840474,34.218 33,0020,0027,0983.7,+30.6,039,0124,1627840774,34.219 09,0018,0024,0983.7,+31.3,036,0120,1627841074,34.258 28,0015,0021,0983.6,+31.4,036,0126,1627841374,34.243 23,0016,0022,0983.4,+31.6,035,0123,1627841674,34.217 30,0018,0024,0983.4,+31.5,036,0127,1627841974,34.211 25,0016,0022,0983.6,+31.8,034,0130,1627842274,34.267 16,0016,0022,0983.6,+31.7,035,0133,1627842574,34.353 16,0016,0022,0983.9,+31.5,035,0132,1627842874,34.353 28,0018,0024,0983.5,+31.8,034,0148,1627843174,34.339 23,0014,0018,0983.8,+31.5,035,0134,1627843474,34.354 21,0017,0023,0983.7,+31.6,034,0142,1627843774,34.344 30,0018,0024,0983.6,+31.6,035,0096,1627844074,34.339 13,0017,0023,0983.9,+31.6,034,0134,1627844374,34.379 23,0013,0017,0983.8,+31.5,034,0125,1627844674,34.332 33,0011,0015,0983.6,+31.7,033,0136,1627844974,34.322 18,0017,0023,0983.5,+31.3,034,0123,1627845274,34.355 28,0016,0022,0984.0,+31.5,034,0121,1627845574,34.316 23,0014,0018,0983.8,+31.4,034,0116,1627845874,34.388 35,0013,0017,0983.8,+31.4,034,0132,1627846174,34.439 33,0016,0022,0983.8,+31.4,035,0150,1627846474,34.488 28,0014,0018,0983.8,+31.5,034,0130,1627846774,34.443 28,0013,0017,0983.5,+31.2,035,0150,1627847074,34.485 33,0022,0029,0983.6,+31.1,035,0126,1627847374,34.445 30,0013,0017,0983.7,+31.4,034,0141,1627847674,34.44 30,0012,0016,0983.4,+31.2,034,0115,1627847974,34.447 33,0012,0016,0983.3,+31.2,034,0122,1627848274,34.443 28,0010,0013,0983.6,+31.3,033,0137,1627848574,34.441 18,0013,0017,0983.7,+31.3,033,0133,1627848874,34.425 37,0017,0023,0983.5,+31.3,032,0123,1627849174,34.421 33,0015,0021,0983.7,+31.3,032,0144,1627849474,34.572 28,0008,0011,0983.5,+31.4,032,0120,1627849774,34.577 21,0012,0016,0983.6,+31.3,032,0143,1627850074,34.553 33,0014,0018,0983.3,+31.3,032,0137,1627850374,34.616 21,0012,0016,0983.4,+31.2,033,0125,1627850674,34.573 33,0010,0013,0983.5,+31.1,032,0132,1627850974,34.557 33,0011,0015,0983.3,+31.3,032,0147,1627851274,34.553 37,0023,0031,0983.2,+31.0,033,0133,1627851574,34.543 23,0010,0013,0983.2,+31.0,033,0121,1627851874,34.531 30,0019,0026,0983.5,+30.9,034,0142,1627852174,34.526 30,0011,0015,0983.5,+30.8,034,0147,1627852474,34.521 35,0013,0017,0983.6,+30.6,034,0135,1627852774,34.514 35,0012,0016,0983.4,+30.5,035,0132,1627853074,34.589 23,0016,0022,0983.3,+29.1,039,0143,1627853374,34.664 23,0010,0013,0983.2,+28.7,039,0165,1627853674,34.657 23,0014,0018,0983.3,+28.3,041,0109,1627853974,34.649 21,0012,0016,0983.4,+28.4,043,0150,1627854274,34.641 21,0017,0023,0983.7,+28.1,041,0120,1627854574,34.635 23,0015,0021,0983.4,+28.0,042,0133,1627854874,34.634 21,0012,0016,0983.3,+27.8,043,0133,1627855174,34.627 18,0017,0023,0983.6,+27.7,044,0162,1627855474,34.638 23,0015,0021,0983.7,+27.3,046,0152,1627855774,34.623 18,0017,0023,0983.4,+27.3,046,0127,1627856074,34.62 28,0010,0013,0983.4,+27.4,047,0135,1627856374,34.606 28,0015,0021,0983.2,+27.6,047,0137,1627856674,34.682 21,0010,0013,0983.3,+27.8,047,0142,1627856974,34.761 16,0013,0017,0983.4,+26.8,049,0139,1627857274,34.746 23,0011,0015,0983.2,+26.6,049,0124,1627857574,34.751 21,0011,0015,0983.3,+27.9,049,0129,1627857874,34.732 23,0011,0015,0983.6,+25.3,053,0144,1627858174,34.74 23,0014,0018,0983.5,+26.5,052,0134,1627858474,34.739 23,0012,0016,0983.5,+27.8,050,0124,1627858774,34.734 21,0016,0022,0983.7,+25.0,053,0117,1627859074,34.727 23,0021,0028,0983.3,+25.5,053,0128,1627859374,34.706 28,0014,0018,0983.5,+24.2,058,0146,1627859674,34.703 21,0017,0023,0983.2,+25.6,054,0118,1627859974,34.714 23,0013,0017,0983.3,+24.5,056,0156,1627860274,34.776 28,0039,0053,0983.5,+24.3,057,0114,1627860574,34.845 25,0021,0028,0983.7,+25.9,053,0131,1627860874,34.836 25,0014,0018,0983.8,+24.2,057,0117,1627861174,34.825 18,0019,0026,0983.7,+24.7,057,0129,1627861474,34.818 23,0017,0023,0983.5,+24.6,057,0124,1627861774,34.833 21,0016,0022,0983.8,+23.4,060,0147,1627862074,34.829 21,0014,0018,0983.7,+25.9,055,0122,1627862374,34.823 25,0011,0015,0983.5,+23.5,060,0127,1627862674,34.813 18,0018,0024,0983.4,+24.5,059,0138,1627862974,34.799 18,0018,0024,0983.5,+23.7,060,0112,1627863274,34.798 18,0014,0018,0983.7,+25.4,058,0141,1627863574,34.796 18,0015,0021,0983.7,+22.9,062,0131,1627863874,34.863 23,0013,0017,0983.8,+23.4,060,0136,1627864174,34.926 18,0014,0018,0983.4,+24.1,059,0144,1627864474,34.931 13,0016,0022,0983.7,+23.5,061,0120,1627864774,34.928 18,0016,0022,0983.6,+23.4,060,0123,1627865074,34.911 21,0013,0017,0983.6,+24.3,059,0102,1627865374,34.908 23,0014,0018,0983.6,+24.7,057,0131,1627865674,34.909 21,0011,0015,0983.8,+24.6,058,0141,1627865974,34.896 16,0017,0023,0983.7,+25.4,058,0141,1627866274,34.9 13,0014,0018,0983.6,+22.8,062,0130,1627866574,34.898 18,0014,0018,0983.8,+23.1,063,0125,1627866874,34.901 18,0016,0022,0983.4,+22.9,063,0147,1627867174,34.897 21,0016,0022,0983.7,+22.3,063,0148,1627867474,34.963 21,0016,0022,0983.7,+22.5,065,0114,1627867775,35.037 21,0017,0023,0983.8,+22.3,066,0126,1627868075,35.042 21,0011,0015,0983.9,+22.5,064,0138,1627868375,35.017 18,0011,0015,0983.7,+22.2,065,0135,1627868675,35.013 16,0016,0022,0983.6,+24.1,060,0121,1627868974,34.996 18,0014,0018,0983.6,+21.5,068,0152,1627869274,34.998 16,0012,0016,0983.7,+22.5,065,0130,1627869575,35.017 25,0018,0024,0983.9,+23.5,062,0137,1627869875,35.006 16,0013,0017,0983.8,+22.3,064,0124,1627870174,34.983 18,0011,0015,0983.8,+23.3,061,0131,1627870475,35 16,0016,0022,0983.9,+21.4,067,0114,1627870775,35.038 18,0012,0016,0983.7,+21.9,067,0147,1627871075,35.063 18,0018,0024,0984.1,+21.2,069,0150,1627871375,35.117 16,0012,0016,0983.9,+23.2,062,0135,1627871675,35.11 21,0014,0018,0983.8,+21.5,067,0119,1627871975,35.109 16,0014,0018,0984.3,+22.5,064,0120,1627872275,35.097 21,0013,0017,0983.9,+21.5,067,0141,1627872575,35.094 18,0016,0022,0984.3,+22.2,064,0113,1627872875,35.098 21,0013,0017,0984.1,+21.7,066,0146,1627873175,35.087 18,0014,0018,0984.1,+21.6,067,0142,1627873475,35.079 18,0012,0016,0984.1,+21.4,068,0144,1627873775,35.079 18,0012,0016,0984.2,+21.0,069,0135,1627874075,35.069 16,0014,0018,0984.1,+21.6,066,0138,1627874375,35.078 16,0012,0016,0984.0,+20.8,069,0111,1627874675,35.137 18,0014,0018,0984.0,+21.8,066,0109,1627874975,35.2 16,0014,0018,0984.1,+21.1,068,0126,1627875275,35.201 13,0014,0018,0984.2,+21.1,068,0147,1627875875,35.193 06,0015,0021,0984.0,+21.3,068,0139,1627876175,35.202 21,0020,0027,0983.9,+22.4,065,0140,1627876775,35.181 23,0016,0022,0984.2,+20.5,072,0127,1627877375,35.165 28,0013,0017,0984.0,+22.0,067,0122,1627877675,35.174 23,0016,0022,0984.2,+22.5,066,0122,1627877975,35.148 18,0012,0016,0984.0,+21.6,070,0142,1627878275,35.224 18,0017,0023,0984.0,+22.1,068,0138,1627878575,35.295 18,0018,0024,0983.9,+22.3,069,0126,1627878875,35.294 18,0015,0021,0984.1,+22.4,068,0118,1627879175,35.287 18,0015,0021,0984.2,+22.9,067,0153,1627879475,35.28 18,0022,0029,0984.4,+22.6,068,0140,1627879775,35.286 13,0013,0017,0984.1,+23.2,067,0131,1627880075,35.262 16,0014,0018,0984.0,+23.2,068,0126,1627880375,35.262 13,0016,0022,0984.2,+23.6,067,0127,1627880675,35.269 21,0017,0023,0984.1,+23.3,067,0127,1627880975,35.264 09,0016,0022,0984.0,+23.7,062,0133,1627881275,35.24 18,0016,0022,0984.0,+24.0,061,0127,1627881575,35.24 06,0019,0026,0983.7,+24.2,061,0129,1627881875,35.313 35,0016,0022,0983.9,+24.2,060,0144,1627882175,35.378 21,0019,0026,0983.7,+24.6,061,0141,1627882475,35.372 30,0013,0017,0984.2,+24.8,060,0136,1627882775,35.375 16,0017,0023,0983.9,+24.9,060,0137,1627883075,35.389 28,0023,0031,0983.7,+25.3,059,0139,1627883375,35.366 35,0013,0017,0984.0,+25.5,059,0129,1627883675,35.357 40,0013,0017,0983.7,+25.9,058,0145,1627883975,35.364 25,0013,0017,0983.7,+26.2,057,0147,1627884275,35.392 25,0015,0021,0983.8,+26.4,056,0138,1627884575,35.361 35,0023,0031,0983.7,+26.8,055,0141,1627884875,35.344 35,0015,0021,0984.1,+27.1,055,0124,1627885175,35.367 23,0019,0026,0983.9,+27.4,053,0131,1627885475,35.434 30,0017,0023,0983.7,+27.8,050,0131,1627885775,35.492 28,0012,0016,0984.0,+28.2,048,0139,1627886075,35.487 16,0013,0017,0983.6,+28.5,046,0147,1627886375,35.48 28,0019,0026,0983.5,+28.8,042,0121,1627886675,35.469 21,0016,0022,0983.4,+29.1,043,0121,1627886975,35.488 23,0013,0017,0983.4,+29.2,041,0131,1627887275,35.47 18,0023,0031,0983.5,+29.6,040,0131,1627887575,35.451 21,0017,0023,0983.7,+29.9,041,0147,1627887875,35.46 21,0014,0018,0983.4,+30.1,040,0129,1627888175,35.456 23,0015,0021,0983.4,+30.5,041,0145,1627888475,35.46 28,0013,0017,0983.4,+30.8,041,0139,1627888775,35.464 28,0020,0027,0983.5,+30.8,042,0129,1627889075,35.538 13,0017,0023,0983.6,+31.3,040,0119,1627889375,35.595 37,0012,0016,0983.3,+31.5,038,0127,1627889675,35.602 18,0013,0017,0983.2,+32.4,039,0133,1627889975,35.592 28,0017,0023,0983.6,+32.1,037,0144,1627890275,35.585 16,0010,0013,0983.4,+32.4,038,0125,1627890575,35.589 21,0014,0018,0983.1,+32.8,037,0133,1627890875,35.597 25,0016,0022,0983.2,+33.3,036,0139,1627891175,35.608 30,0014,0018,0983.5,+33.7,036,0147,1627891475,35.584 25,0015,0021,0983.0,+33.8,035,0113,1627891775,35.593 30,0013,0017,0983.0,+33.8,035,0140,1627892075,35.582 25,0024,0032,0982.9,+34.6,028,0131,1627892375,35.573 23,0018,0024,0983.2,+35.3,026,0132,1627892675,35.652 30,0019,0026,0982.8,+35.4,025,0131,1627892975,35.735 35,0014,0018,0983.1,+35.8,022,0121,1627893275,35.711 23,0016,0022,0982.9,+35.9,022,0118,1627893575,35.728 21,0029,0039,0982.7,+35.9,024,0130,1627893875,35.714 33,0013,0017,0982.8,+36.1,023,0137,1627894175,35.719 30,0016,0022,0982.9,+36.3,023,0123,1627894475,35.714 40,0015,0021,0983.0,+36.4,022,0123,1627894775,35.736 23,0019,0026,0982.6,+36.7,021,0120,1627895075,35.744 35,0015,0021,0982.5,+36.8,017,0136,1627895375,35.713 30,0015,0021,0982.6,+37.1,021,0129,1627895675,35.713 42,0028,0038,0982.9,+37.2,019,0112,1627895975,35.737 25,0024,0032,0982.5,+37.1,020,0107,1627896275,35.773 23,0020,0027,0982.4,+37.1,019,0146,1627896575,35.85 35,0021,0028,0982.5,+37.7,014,0121,1627897175,35.861 37,0015,0021,0982.4,+37.8,014,0125,1627897475,35.866 28,0025,0034,0982.4,+37.8,014,0119,1627897775,35.85 33,0015,0021,0982.3,+37.8,013,0145,1627898075,35.842 30,0020,0027,0982.5,+38.1,015,0134,1627898376,36.428 25,0021,0028,0982.7,+38.3,013,0137,1627898675,35.849 35,0015,0021,0982.4,+38.0,014,0145,1627898975,35.844 30,0018,0024,0982.6,+37.9,014,0143,1627899275,35.848 25,0020,0027,0982.3,+38.0,016,0124,1627899575,35.839 35,0009,0012,0982.5,+38.2,014,0141,1627899875,35.917 28,0014,0018,0982.2,+38.4,015,0118,1627900175,35.98 25,0027,0037,0982.1,+37.9,014,0123,1627900775,35.983 28,0016,0022,0982.2,+38.3,016,0149,1627901076,36.007 30,0019,0026,0982.3,+38.6,015,0127,1627901376,36.003 25,0012,0016,0982.0,+38.3,013,0124,1627901675,35.985 35,0014,0018,0982.2,+38.3,015,0121,1627901975,35.979 21,0030,0042,0982.0,+38.3,013,0129,1627902275,35.988 35,0011,0015,0982.0,+38.6,017,0139,1627902575,35.984 37,0011,0015,0982.2,+38.6,018,0134,1627902875,35.987 42,0020,0027,0982.0,+38.4,017,0127,1627903175,35.988 30,0014,0018,0982.1,+38.8,015,0135,1627903476,36.073 33,0027,0037,0982.1,+38.5,014,0134,1627903776,36.137 45,0010,0013,0982.1,+38.7,017,0116,1627904076,36.135 33,0011,0015,0982.1,+38.5,016,0130,1627904376,36.125 35,0020,0027,0981.9,+38.7,017,0134,1627904676,36.138 42,0018,0024,0982.1,+38.6,017,0148,1627904976,36.143 30,0012,0016,0982.1,+38.5,016,0132,1627905276,36.134 30,0020,0027,0982.0,+38.5,016,0124,1627905576,36.141 23,0016,0022,0982.2,+38.6,016,0126,1627905876,36.133 30,0017,0023,0982.0,+38.7,016,0123,1627906176,36.124 33,0019,0026,0981.8,+39.0,015,0128,1627906476,36.115 30,0018,0024,0982.1,+38.9,016,0135,1627906776,36.132 42,0020,0027,0982.0,+38.9,016,0136,1627907076,36.206 30,0015,0021,0981.9,+39.1,015,0113,1627907376,36.27 30,0014,0018,0982.0,+39.1,015,0144,1627907676,36.263 28,0012,0016,0981.8,+38.7,016,0138,1627907976,36.277 25,0016,0022,0981.7,+38.7,016,0137,1627908276,36.271 30,0035,0048,0982.0,+39.2,016,0122,1627908576,36.271 30,0017,0023,0981.7,+39.0,015,0117,1627908876,36.274 25,0014,0018,0981.9,+38.8,015,0140,1627909176,36.292 28,0014,0018,0981.8,+38.9,015,0153,1627909476,36.278 30,0017,0023,0981.7,+39.1,014,0107,1627909776,36.273 40,0016,0022,0981.7,+38.7,014,0129,1627910076,36.279 30,0018,0024,0981.9,+38.8,013,0124,1627910376,36.268 35,0011,0015,0981.7,+38.9,014,0116,1627910676,36.363 42,0026,0036,0981.7,+38.9,016,0107,1627910976,36.397 35,0020,0027,0981.9,+38.8,014,0137,1627911276,36.405 28,0011,0015,0981.8,+38.8,015,0128,1627911576,36.409 30,0018,0024,0981.6,+38.6,014,0131,1627911876,36.409 28,0015,0021,0981.7,+38.6,017,0143,1627912176,36.416 33,0014,0018,0981.8,+39.1,015,0135,1627912476,36.415 30,0024,0032,0981.7,+39.0,016,0120,1627912776,36.41 30,0020,0027,0981.6,+38.7,015,0140,1627913076,36.42 30,0018,0024,0982.1,+38.8,014,0136,1627913376,36.394 33,0013,0017,0981.9,+38.4,015,0125,1627913676,36.402 33,0019,0026,0981.8,+38.8,015,0125,1627913976,36.399 30,0016,0022,0981.9,+38.8,015,0121,1627914276,36.472 33,0011,0015,0981.7,+38.7,014,0140,1627914576,36.576 33,0012,0016,0981.6,+38.7,016,0148,1627914876,36.56 28,0016,0022,0981.8,+38.7,015,0121,1627915176,36.565 45,0019,0026,0982.0,+38.4,014,0138,1627915476,36.541 28,0008,0011,0981.9,+38.1,016,0114,1627915776,36.548 37,0009,0012,0981.7,+38.6,013,0127,1627916076,36.53 33,0017,0023,0981.7,+38.7,014,0133,1627916376,36.54 30,0018,0024,0981.7,+38.5,015,0130,1627916676,36.544 30,0015,0021,0981.7,+38.3,014,0140,1627916976,36.537 37,0011,0015,0981.6,+38.2,015,0117,1627917276,36.543 30,0009,0012,0981.9,+38.3,015,0123,1627917576,36.541 30,0019,0026,0982.1,+38.0,016,0138,1627917876,36.616 40,0023,0031,0981.8,+38.1,015,0134,1627918176,36.682 37,0009,0012,0982.1,+38.1,016,0141,1627918476,36.689 33,0023,0031,0982.0,+37.8,016,0138,1627918776,36.693 40,0016,0022,0982.0,+36.9,021,0129,1627919076,36.678 28,0012,0016,0981.9,+36.7,022,0125,1627919376,36.7 37,0021,0028,0982.2,+36.8,021,0140,1627919676,36.662 33,0015,0021,0982.0,+36.7,021,0132,1627919976,36.66 35,0011,0015,0982.1,+36.4,023,0134,1627920276,36.688 33,0017,0023,0981.9,+36.3,024,0136,1627920576,36.672 40,0024,0032,0982.1,+36.2,024,0145,1627920876,36.683 40,0018,0024,0982.0,+35.8,025,0135,1627921176,36.675 28,0008,0011,0982.2,+35.4,025,0132,1627921476,36.743 28,0016,0022,0982.1,+35.2,026,0129,1627921776,36.814 33,0020,0027,0982.7,+34.5,029,0134,1627922076,36.804 33,0018,0024,0982.7,+33.6,035,0128,1627922376,36.807 40,0014,0018,0982.5,+34.0,031,0147,1627922676,36.797 25,0025,0034,0982.6,+34.1,029,0128,1627922976,36.79 99,0015,0021,0982.8,+33.8,028,0143,1627923276,36.797 30,0012,0016,0982.9,+33.9,027,0139,1627923576,36.778 23,0024,0032,0982.7,+33.8,030,0169,1627923876,36.776 21,0017,0023,0982.4,+33.6,028,0139,1627924176,36.779 18,0020,0027,0982.6,+33.6,027,0129,1627924476,36.81 25,0008,0011,0982.8,+33.0,029,0138,1627924776,36.795 33,0018,0024,0982.6,+32.9,029,0141,1627925076,36.853 25,0016,0022,0982.9,+32.0,031,0117,1627925376,36.928 25,0015,0021,0982.7,+32.0,034,0122,1627925676,36.91 33,0012,0016,0982.8,+31.3,036,0124,1627925976,36.907 33,0020,0027,0982.8,+31.6,036,0145,1627926276,36.904 13,0012,0016,0982.8,+30.5,036,0133,1627926576,36.915 18,0012,0016,0983.0,+29.8,039,0124,1627926876,36.905 23,0012,0016,0983.3,+29.9,039,0126,1627927176,36.907 37,0011,0015,0983.0,+28.9,040,0127,1627927476,36.9 42,0016,0022,0983.3,+29.2,042,0141,1627927776,36.901 28,0016,0022,0983.1,+29.5,042,0137,1627928076,36.879 37,0025,0034,0983.4,+28.8,042,0135,1627928376,36.88 30,0012,0016,0983.4,+28.8,042,0139,1627928676,36.946 33,0013,0017,0983.4,+29.1,042,0128,1627928977,37.013 23,0011,0015,0983.7,+28.3,044,0124,1627929277,37.036 33,0016,0022,0983.4,+27.7,045,0128,1627929577,37.019 37,0013,0017,0983.7,+27.9,046,0129,1627929877,37.003 30,0010,0013,0983.8,+27.7,045,0152,1627930476,36.995 28,0015,0021,0983.6,+27.7,045,0124,1627930776,36.989 35,0013,0017,0983.8,+26.9,047,0111,1627931076,36.986 35,0019,0026,0983.8,+27.0,047,0113,1627931376,36.995 37,0013,0017,0983.7,+27.1,046,0099,1627931676,36.997 30,0012,0016,0983.8,+26.7,048,0119,1627931976,36.982 28,0017,0023,0984.0,+26.4,048,0141,1627932277,37.043 35,0012,0016,0983.9,+26.6,048,0121,1627932577,37.109 30,0011,0015,0984.0,+26.6,048,0123,1627932877,37.106 30,0011,0015,0984.2,+26.5,050,0155,1627933177,37.118 35,0015,0021,0984.1,+26.0,051,0130,1627933477,37.103 30,0012,0016,0984.2,+26.5,050,0135,1627933777,37.099 11,0017,0023,0984.7,+26.3,050,0133,1627934677,37.103 33,0014,0018,0984.6,+25.0,052,0129,1627935277,37.071 35,0021,0028,0984.6,+25.8,052,0121,1627935577,37.081 21,0023,0031,0984.8,+25.1,054,0166,1627935877,37.137 23,0013,0017,0985.0,+25.6,051,0130,1627936177,37.205 25,0008,0011,0985.0,+25.1,053,0152,1627936477,37.204 25,0014,0018,0985.2,+25.3,051,0139,1627936777,37.194 42,0012,0016,0985.4,+25.4,051,0120,1627937077,37.19 37,0016,0022,0985.4,+25.3,052,0148,1627937377,37.19 25,0019,0026,0985.5,+24.0,055,0118,1627937677,37.206 23,0019,0026,0985.5,+24.2,055,0131,1627937977,37.184 35,0009,0012,0985.4,+24.6,053,0133,1627938285,45.466 33,0015,0021,0985.6,+24.7,056,0117,1627938577,37.156 30,0017,0023,0985.5,+24.3,055,0119,1627938877,37.166 25,0008,0011,0985.6,+24.1,054,0125,1627939177,37.172 25,0014,0018,0985.8,+24.8,055,0132,1627939477,37.23 25,0014,0018,0985.8,+23.7,057,0126,1627939777,37.319 23,0014,0018,0985.6,+24.4,055,0140,1627940077,37.296 23,0017,0023,0986.0,+24.0,054,0136,1627940377,37.293 23,0011,0015,0986.0,+24.4,055,0129,1627940677,37.287 30,0010,0013,0986.2,+23.1,058,0125,1627940977,37.288 33,0008,0011,0986.3,+24.1,056,0119,1627941277,37.278 23,0022,0029,0986.1,+23.7,056,0146,1627941577,37.278 23,0013,0017,0986.4,+22.5,059,0130,1627941877,37.275 25,0015,0021,0986.3,+23.8,057,0144,1627942177,37.271 21,0012,0016,0986.3,+23.2,058,0141,1627942477,37.264 28,0010,0013,0986.4,+24.4,058,0118,1627942777,37.254 18,0013,0017,0986.7,+22.8,060,0142,1627943077,37.323 23,0014,0018,0986.6,+23.3,060,0113,1627943377,37.397 21,0013,0017,0986.8,+22.1,062,0158,1627943677,37.397 28,0015,0021,0986.7,+22.0,062,0136,1627943977,37.388 23,0024,0032,0986.8,+26.1,047,0138,1627944277,37.388 25,0020,0027,0986.4,+26.4,044,0126,1627944577,37.381 21,0013,0017,0986.6,+26.5,045,0117,1627944877,37.376 23,0015,0021,0986.4,+27.1,043,0142,1627945177,37.383 30,0011,0015,0986.6,+27.3,043,0140,1627945477,37.367 25,0013,0017,0986.3,+26.9,042,0128,1627945777,37.367 23,0011,0015,0986.5,+27.2,045,0130,1627946077,37.351 21,0020,0027,0986.9,+26.9,043,0134,1627946377,37.358 16,0015,0021,0986.8,+26.9,043,0162,1627946677,37.435 16,0018,0024,0986.6,+26.8,044,0138,1627946977,37.501 21,0013,0017,0986.5,+27.2,043,0152,1627947277,37.492 25,0009,0012,0986.4,+26.7,044,0122,1627947577,37.478 13,0015,0021,0986.8,+26.8,044,0143,1627947877,37.483 11,0013,0017,0986.8,+27.0,045,0122,1627948177,37.474 16,0013,0017,0986.5,+27.0,046,0146,1627948477,37.467 28,0010,0013,0986.4,+26.7,045,0136,1627948777,37.462 23,0014,0018,0986.4,+26.9,046,0120,1627949077,37.462 25,0009,0012,0986.4,+27.1,045,0135,1627949677,37.445 28,0014,0018,0986.5,+27.2,045,0115,1627949977,37.451 25,0008,0011,0986.7,+26.8,046,0129,1627950277,37.54 23,0011,0015,0986.5,+26.7,045,0116,1627950577,37.59 23,0008,0011,0986.8,+26.6,046,0118,1627950877,37.576 28,0007,0010,0986.8,+26.5,047,0131,1627951177,37.58 23,0008,0011,0986.7,+26.8,047,0131,1627951477,37.574 28,0009,0012,0987.0,+26.2,048,0142,1627951777,37.573 33,0014,0018,0986.6,+26.1,048,0128,1627952077,37.57 23,0007,0010,0987.2,+25.9,049,0147,1627952377,37.542 18,0007,0010,0986.9,+26.1,050,0117,1627952677,37.552 23,0013,0017,0987.2,+26.1,049,0120,1627952977,37.556 21,0007,0010,0987.2,+25.9,049,0135,1627953277,37.551 25,0008,0011,0986.9,+26.0,049,0161,1627953577,37.542 30,0008,0011,0987.0,+25.8,049,0149,1627953877,37.621 16,0009,0012,0986.7,+25.7,050,0107,1627954177,37.681 18,0012,0016,0987.0,+25.7,050,0144,1627954477,37.691 18,0007,0010,0987.0,+25.5,050,0129,1627954777,37.682 30,0008,0011,0987.1,+25.4,050,0125,1627955077,37.673 33,0008,0011,0987.0,+25.5,051,0123,1627955377,37.658 25,0007,0010,0987.0,+25.4,051,0137,1627955677,37.651 28,0006,0008,0987.1,+25.3,052,0129,1627955977,37.65 25,0008,0011,0987.3,+25.1,051,0124,1627956277,37.654 28,0005,0007,0987.3,+26.0,051,0125,1627956577,37.664 25,0006,0008,0987.3,+25.9,051,0116,1627956877,37.652 30,0009,0012,0987.2,+25.4,052,0156,1627957177,37.647 30,0010,0013,0987.4,+25.1,053,0137,1627957477,37.725 35,0009,0012,0987.4,+25.1,052,0117,1627957777,37.801 23,0006,0008,0987.7,+25.0,053,0151,1627958077,37.777 23,0008,0011,0987.8,+24.7,054,0124,1627958377,37.767 25,0013,0017,0987.7,+24.1,055,0136,1627958677,37.768 25,0006,0008,0988.0,+24.5,054,0129,1627958977,37.769 33,0007,0010,0988.0,+24.2,054,0136,1627959277,37.76 18,0008,0011,0988.5,+24.2,054,0130,1627959577,37.753 21,0008,0011,0988.3,+24.8,052,0128,1627959877,37.773 30,0005,0007,0988.4,+24.5,053,0163,1627960177,37.736 23,0011,0015,0988.4,+24.2,054,0136,1627960477,37.749 18,0008,0011,0988.3,+24.4,053,0124,1627960777,37.741 28,0009,0012,0988.3,+24.4,052,0146,1627961077,37.806 35,0008,0011,0988.5,+24.4,052,0145,1627961377,37.87 16,0008,0011,0988.7,+24.5,053,0114,1627961677,37.884 23,0007,0010,0988.6,+24.3,053,0125,1627961977,37.882 37,0005,0007,0988.8,+24.0,054,0110,1627962277,37.855 30,0007,0010,0988.7,+24.6,053,0129,1627962577,37.859 30,0011,0015,0988.9,+24.4,055,0135,1627962877,37.864 30,0007,0010,0988.7,+24.5,054,0143,1627963177,37.856 42,0007,0010,0989.1,+23.7,056,0131,1627963477,37.85 28,0010,0013,0988.8,+25.0,054,0121,1627963777,37.839 30,0008,0011,0988.9,+24.7,054,0123,1627964077,37.847 30,0017,0023,0989.0,+24.7,055,0115,1627964377,37.83 33,0005,0007,0989.0,+24.8,054,0118,1627964677,37.898 30,0008,0011,0988.8,+24.7,056,0133,1627964977,37.974 33,0010,0013,0989.0,+24.1,057,0138,1627965277,37.961 33,0009,0012,0989.0,+24.8,054,0119,1627965577,37.951 30,0007,0010,0989.1,+24.7,055,0119,1627965877,37.968 45,0006,0008,0989.1,+24.9,054,0124,1627966177,37.953 28,0005,0007,0989.0,+24.8,052,0133,1627966477,37.939 37,0005,0007,0989.0,+25.5,052,0142,1627966777,37.939 28,0005,0007,0988.9,+25.1,052,0124,1627967077,37.929 23,0006,0008,0989.2,+25.5,051,0118,1627967377,37.923 25,0006,0008,0989.1,+25.7,052,0138,1627967677,37.925 28,0005,0007,0989.5,+25.4,051,0148,1627967977,37.919 28,0005,0007,0989.3,+25.5,051,0133,1627968277,37.989 35,0007,0010,0989.1,+25.6,050,0128,1627968578,38.063 25,0007,0010,0989.0,+25.6,049,0110,1627968878,38.071 30,0006,0008,0988.9,+25.9,049,0131,1627969478,38.051 28,0003,0005,0989.1,+25.8,047,0137,1627969778,38.043 25,0004,0006,0989.2,+26.1,048,0129,1627970078,38.072 25,0005,0007,0989.2,+26.2,047,0141,1627970378,38.035 25,0007,0010,0989.3,+26.1,047,0139,1627970678,38.047 28,0005,0007,0989.2,+26.3,046,0124,1627970978,38.053 23,0005,0007,0989.2,+26.0,046,0146,1627971278,38.024 25,0003,0005,0989.5,+26.2,045,0153,1627971578,38.008 25,0004,0006,0989.3,+26.1,045,0138,1627971878,38.088 28,0010,0013,0989.1,+26.3,045,0154,1627972178,38.153 30,0004,0006,0989.3,+26.6,044,0129,1627972478,38.133 33,0005,0007,0988.9,+26.4,045,0145,1627972778,38.144 35,0005,0007,0989.2,+26.9,046,0113,1627973078,38.135 28,0004,0006,0989.2,+26.9,044,0127,1627973378,38.13 21,0004,0006,0989.2,+26.9,044,0126,1627973678,38.13 33,0008,0011,0989.3,+27.1,044,0151,1627973978,38.129 35,0006,0008,0989.1,+27.3,044,0122,1627974278,38.131 33,0004,0006,0989.5,+27.8,043,0135,1627974578,38.124 21,0005,0007,0989.2,+27.7,043,0122,1627974878,38.13 37,0004,0006,0989.3,+27.8,043,0120,1627975178,38.126 33,0003,0005,0989.2,+28.0,043,0137,1627975478,38.187 25,0005,0007,0989.0,+27.9,041,0114,1627975778,38.279 21,0008,0011,0989.3,+28.3,042,0131,1627976078,38.246 25,0011,0015,0989.1,+28.0,040,0118,1627976378,38.256 25,0009,0012,0989.1,+28.6,041,0149,1627976678,38.238 30,0007,0010,0989.1,+28.7,039,0159,1627976978,38.244 30,0004,0006,0989.4,+28.6,039,0140,1627977278,38.24 28,0005,0007,0989.3,+28.9,039,0133,1627977578,38.232 30,0004,0006,0989.2,+29.1,039,0106,1627977878,38.233 30,0004,0006,0989.0,+29.2,038,0120,1627978178,38.233 35,0004,0006,0989.1,+29.4,038,0146,1627978478,38.229 28,0003,0005,0989.1,+29.2,037,0109,1627978778,38.216 23,0008,0011,0989.3,+29.4,038,0141,1627979078,38.303 28,0004,0006,0989.0,+29.7,038,0134,1627979378,38.365 35,0005,0007,0989.0,+29.8,037,0138,1627979678,38.36 33,0003,0005,0989.3,+29.7,038,0142,1627979978,38.347 30,0006,0008,0989.0,+30.2,036,0136,1627980578,38.366 23,0005,0007,0988.7,+30.1,036,0147,1627980878,38.345 28,0006,0008,0988.9,+30.4,036,0128,1627981178,38.339 40,0004,0006,0989.1,+30.4,035,0135,1627981478,38.346 25,0003,0005,0989.1,+30.5,035,0134,1627981778,38.333 33,0004,0006,0988.8,+29.9,033,0114,1627982078,38.332 25,0004,0006,0988.7,+30.6,034,0136,1627982378,38.319 35,0006,0008,0988.8,+31.1,033,0134,1627982678,38.406 28,0007,0010,0988.8,+30.9,033,0136,1627982978,38.47 25,0014,0018,0988.7,+31.3,032,0133,1627983278,38.462 25,0003,0005,0988.5,+31.0,030,0127,1627983578,38.459 30,0004,0006,0988.6,+31.3,030,0127,1627983878,38.45 25,0005,0007,0988.8,+31.4,031,0107,1627984178,38.47 37,0005,0007,0988.6,+31.7,030,0133,1627984478,38.453 28,0004,0006,0988.7,+31.4,030,0120,1627984778,38.446 28,0005,0007,0988.3,+31.7,029,0124,1627985078,38.448 28,0004,0006,0988.5,+32.2,029,0123,1627985678,38.458 35,0007,0010,0988.5,+31.8,028,0118,1627985978,38.476 30,0008,0011,0988.7,+32.4,028,0124,1627986278,38.536 28,0007,0010,0988.5,+32.3,028,0136,1627986578,38.605 35,0006,0008,0988.6,+31.8,028,0146,1627986878,38.58 25,0004,0006,0988.6,+31.8,029,0134,1627987178,38.571 30,0004,0006,0988.5,+32.1,028,0120,1627987478,38.567 25,0005,0007,0988.6,+32.6,027,0118,1627987778,38.566 33,0004,0006,0988.5,+32.6,027,0117,1627988078,38.563 21,0004,0006,0988.4,+32.1,026,0117,1627988378,38.564 25,0006,0008,0988.4,+31.7,027,0116,1627988678,38.563 23,0004,0006,0988.3,+31.9,027,0133,1627988978,38.557 23,0007,0010,0988.3,+32.1,026,0123,1627989278,38.556 33,0011,0015,0988.4,+33.0,026,0143,1627989578,38.593 30,0006,0008,0988.1,+31.8,026,0105,1627989878,38.669 25,0004,0006,0988.1,+32.8,026,0110,1627990478,38.711 25,0006,0008,0988.3,+32.9,026,0144,1627990778,38.708 35,0004,0006,0988.3,+32.8,026,0163,1627991378,38.691 28,0004,0006,0988.2,+32.5,025,0131,1627991678,38.694 25,0004,0006,0988.1,+33.0,026,0127,1627991978,38.707 25,0006,0008,0988.1,+32.7,026,0140,1627992278,38.718 30,0006,0008,0988.2,+33.2,024,0134,1627992578,38.71 33,0011,0015,0988.0,+33.0,024,0141,1627992878,38.683 35,0006,0008,0987.7,+32.8,026,0137,1627993178,38.678 25,0009,0012,0987.9,+33.2,023,0132,1627993478,38.75 33,0005,0007,0987.6,+33.4,025,0114,1627993778,38.826 28,0004,0006,0987.7,+33.7,023,0146,1627994078,38.819 25,0010,0013,0988.1,+33.1,024,0133,1627994378,38.826 45,0005,0007,0987.8,+33.2,024,0146,1627994678,38.843 25,0004,0006,0987.9,+33.1,024,0135,1627994978,38.806 28,0004,0006,0988.1,+33.6,023,0134,1627995278,38.813 33,0005,0007,0987.9,+33.6,024,0122,1627995578,38.83 30,0009,0012,0987.9,+33.8,023,0126,1627995878,38.793 25,0004,0006,0987.9,+33.7,023,0113,1627996178,38.789 35,0006,0008,0987.9,+33.3,023,0107,1627996478,38.819 25,0005,0007,0987.7,+32.8,024,0133,1627996778,38.795 33,0004,0006,0987.8,+33.4,022,0146,1627997078,38.893 28,0006,0008,0988.1,+33.7,023,0135,1627997378,38.935 28,0005,0007,0987.8,+33.3,021,0109,1627997678,38.936 30,0006,0008,0987.6,+33.7,024,0143,1627997978,38.929 28,0008,0011,0987.7,+33.7,023,0104,1627998278,38.931 30,0004,0006,0987.9,+33.5,021,0125,1627998578,38.925 25,0005,0007,0987.9,+33.5,022,0132,1627998878,38.922 23,0005,0007,0987.7,+33.0,021,0128,1627999178,38.915 30,0005,0007,0988.0,+33.2,020,0132,1627999478,38.912 25,0003,0005,0988.1,+33.1,021,0140,1627999778,38.904 25,0004,0006,0988.1,+33.2,021,0123,1628000078,38.892 28,0004,0006,0988.0,+32.8,020,0115,1628000678,38.967 25,0005,0007,0987.7,+33.3,022,0140,1628000979,39.079 35,0004,0006,0987.7,+33.4,021,0117,1628001279,39.039 30,0004,0006,0987.7,+33.0,021,0135,1628001579,39.033 23,0005,0007,0987.6,+33.1,023,0125,1628001879,39.026 28,0004,0006,0987.6,+33.1,022,0128,1628002179,39.044 25,0005,0007,0987.6,+33.2,023,0124,1628002479,39.024 28,0004,0006,0987.5,+32.8,022,0134,1628002779,39.028 16,0008,0011,0987.7,+32.8,021,0138,1628003379,39.018 37,0004,0006,0987.7,+32.8,021,0112,1628003679,39.016 35,0006,0008,0987.7,+33.0,022,0118,1628003979,39.013 23,0006,0008,0987.6,+32.9,022,0126,1628004279,39.094 23,0005,0007,0987.9,+32.3,024,0134,1628004579,39.155 23,0009,0012,0987.7,+32.1,024,0108,1628004879,39.151 28,0004,0006,0988.0,+31.7,026,0132,1628005179,39.161 25,0006,0008,0988.0,+31.3,026,0135,1628005479,39.142 28,0007,0010,0988.3,+31.2,027,0137,1628005779,39.134 13,0008,0011,0988.0,+31.2,029,0116,1628006079,39.155 30,0007,0010,0988.2,+31.1,027,0139,1628006379,39.152 35,0008,0011,0988.2,+30.9,028,0124,1628006679,39.163 33,0006,0008,0988.1,+31.0,028,0130,1628006979,39.132 21,0007,0010,0988.2,+30.8,027,0153,1628007279,39.125 25,0017,0023,0987.9,+31.4,033,0136,1628007579,39.126 33,0012,0016,0988.0,+31.3,034,0105,1628007879,39.185 30,0013,0017,0988.1,+31.1,035,0116,1628008179,39.255 37,0007,0010,0987.9,+31.0,033,0128,1628008479,39.275 37,0006,0008,0987.9,+30.6,037,0129,1628008779,39.26 35,0006,0008,0987.9,+30.3,037,0115,1628009079,39.259 35,0008,0011,0988.1,+30.4,038,0134,1628009379,39.266 40,0008,0011,0987.9,+30.2,038,0116,1628009679,39.249 28,0009,0012,0988.2,+29.6,037,0115,1628009979,39.242 42,0007,0010,0988.3,+29.6,037,0139,1628010279,39.246 35,0010,0013,0988.1,+28.4,039,0134,1628010579,39.236 37,0009,0012,0988.0,+29.4,041,0134,1628010879,39.231 37,0009,0012,0988.0,+29.0,040,0127,1628011179,39.23 35,0009,0012,0988.0,+29.2,040,0126,1628011479,39.298 37,0007,0010,0988.0,+28.3,041,0116,1628011779,39.425 37,0008,0011,0987.9,+27.9,042,0138,1628012079,39.367 42,0006,0008,0988.4,+27.3,042,0116,1628012379,39.361 35,0008,0011,0988.1,+27.4,045,0112,1628012679,39.353 37,0007,0010,0988.4,+27.7,045,0107,1628012979,39.352 28,0008,0011,0988.5,+27.8,045,0131,1628013279,39.345 33,0008,0011,0988.6,+27.3,044,0102,1628013579,39.347 37,0010,0013,0988.4,+26.9,046,0130,1628013879,39.337 40,0016,0022,0988.1,+26.6,046,0131,1628014179,39.344 30,0010,0013,0988.2,+27.4,045,0116,1628014479,39.333 35,0008,0011,0988.6,+27.4,045,0140,1628014779,39.325 33,0006,0008,0988.3,+26.6,045,0128,1628015079,39.434 30,0011,0015,0988.4,+26.7,046,0130,1628015379,39.503 33,0006,0008,0988.3,+25.9,048,0113,1628015679,39.46 40,0007,0010,0988.5,+26.8,047,0128,1628015979,39.465 30,0009,0012,0988.6,+26.1,047,0142,1628016279,39.45 23,0007,0010,0988.5,+25.7,047,0129,1628016582,42.297 28,0008,0011,0988.6,+25.3,048,0129,1628016879,39.451 30,0007,0010,0988.6,+25.3,048,0124,1628017179,39.442 37,0007,0010,0989.0,+25.2,047,0131,1628017479,39.429 25,0008,0011,0988.7,+25.3,048,0125,1628017779,39.425 23,0005,0007,0988.7,+24.9,048,0125,1628018079,39.411 28,0005,0007,0989.0,+23.6,051,0130,1628018379,39.409 33,0007,0010,0988.9,+24.5,050,0131,1628018979,39.542 30,0007,0010,0988.9,+24.0,050,0124,1628019279,39.527 28,0007,0010,0988.9,+24.1,051,0139,1628019579,39.543 35,0007,0010,0988.8,+23.5,052,0147,1628019879,39.537 25,0008,0011,0989.1,+23.0,054,0144,1628020179,39.525 28,0007,0010,0989.0,+24.5,051,0119,1628020479,39.52 35,0006,0008,0989.1,+23.4,053,0125,1628020779,39.508 30,0009,0012,0989.0,+22.8,055,0125,1628021979,39.498 40,0005,0007,0989.0,+21.6,059,0129,1628022279,39.572 35,0009,0012,0989.3,+22.2,058,0127,1628022579,39.643 37,0010,0013,0989.0,+22.5,059,0135,1628022879,39.675 35,0006,0008,0988.9,+22.4,057,0127,1628023179,39.617 35,0011,0015,0989.3,+22.6,056,0149,1628023479,39.636 35,0008,0011,0988.9,+22.4,058,0127,1628023779,39.622 37,0006,0008,0988.8,+22.6,058,0135,1628024079,39.622 30,0006,0008,0989.0,+23.0,057,0128,1628024379,39.601 33,0007,0010,0989.0,+22.5,059,0150,1628024679,39.589 42,0006,0008,0989.0,+22.5,057,0132,1628024979,39.586 35,0007,0010,0988.9,+22.6,055,0132,1628025279,39.591 30,0008,0011,0988.8,+21.2,060,0122,1628025579,39.579 33,0006,0008,0988.9,+21.3,062,0134,1628025879,39.645 33,0006,0008,0988.8,+21.2,062,0144,1628026179,39.712 33,0006,0008,0988.6,+22.0,058,0139,1628026479,39.706 33,0006,0008,0988.8,+22.3,057,0106,1628026779,39.704 33,0009,0012,0988.5,+21.7,059,0104,1628027079,39.695 35,0009,0012,0988.6,+21.1,061,0142,1628027379,39.708 33,0005,0007,0988.8,+20.8,062,0127,1628027679,39.697 33,0009,0012,0988.6,+20.8,062,0137,1628027979,39.69 33,0005,0007,0988.6,+21.1,062,0131,1628028279,39.683 30,0009,0012,0988.7,+21.9,060,0131,1628028579,39.688 35,0009,0012,0988.9,+23.6,056,0130,1628028879,39.695 35,0006,0008,0988.7,+22.8,057,0139,1628029179,39.676 33,0006,0008,0988.8,+20.4,064,0119,1628029479,39.751 33,0007,0010,0988.7,+22.1,059,0138,1628029779,39.813 33,0006,0008,0988.5,+22.0,060,0135,1628030079,39.815 33,0006,0008,0988.5,+22.6,058,0141,1628030379,39.809 33,0006,0008,0988.1,+21.6,061,0115,1628030679,39.806 33,0004,0006,0988.1,+20.9,063,0141,1628030979,39.798 28,0007,0010,0988.2,+20.1,065,0137,1628031279,39.79 30,0005,0007,0988.3,+20.6,064,0148,1628031579,39.775 45,0005,0007,0988.5,+21.5,063,0136,1628031879,39.782 33,0005,0007,0988.1,+19.8,068,0136,1628032179,39.766 30,0005,0007,0988.2,+21.6,062,0130,1628032479,39.773 33,0011,0015,0988.3,+21.1,063,0129,1628032779,39.756 30,0006,0008,0988.3,+22.3,059,0126,1628033079,39.849 30,0006,0008,0988.1,+24.0,054,0140,1628033379,39.911 33,0005,0007,0988.3,+22.8,057,0124,1628033679,39.9 30,0006,0008,0988.2,+22.7,058,0138,1628033979,39.893 30,0005,0007,0988.3,+22.6,058,0157,1628034279,39.883 33,0007,0010,0988.3,+20.5,063,0122,1628034579,39.895 30,0007,0010,0988.2,+21.0,061,0127,1628034879,39.874 30,0011,0015,0988.3,+22.5,055,0151,1628035179,39.87 28,0008,0011,0988.4,+20.7,061,0139,1628035479,39.862 30,0008,0011,0988.3,+22.8,057,0150,1628035779,39.853 37,0008,0011,0988.1,+20.0,064,0168,1628036079,39.855 30,0006,0008,0988.5,+21.0,061,0145,1628036379,39.849 30,0006,0008,0988.2,+22.0,059,0130,1628036679,39.916 30,0006,0008,0988.4,+20.3,063,0138,1628036979,39.991 30,0007,0010,0988.1,+22.5,058,0123,1628037279,39.98 30,0007,0010,0988.3,+20.4,063,0146,1628037579,39.976 30,0008,0011,0988.1,+21.1,060,0116,1628037879,39.978 37,0005,0007,0988.3,+21.0,062,0157,1628038179,39.979 33,0008,0011,0987.8,+19.5,067,0123,1628038479,39.975 40,0005,0007,0987.8,+20.0,064,0123,1628038779,39.956 30,0007,0010,0987.9,+18.8,069,0138,1628039079,39.961 30,0007,0010,0987.9,+21.1,062,0134,1628039379,39.963 30,0006,0008,0987.7,+21.7,061,0129,1628039679,39.947 30,0009,0012,0987.9,+20.7,064,0131,1628039979,39.942 33,0006,0008,0987.9,+19.8,068,0139,1628040280,40.017 25,0006,0008,0987.7,+21.1,063,0129,1628040580,40.075 28,0006,0008,0988.2,+20.6,065,0118,1628040880,40.08 25,0007,0010,0987.8,+20.4,068,0119,1628041180,40.06 30,0009,0012,0988.0,+22.5,060,0127,1628041480,40.066 30,0008,0011,0988.0,+22.1,062,0143,1628041780,40.06 30,0006,0008,0987.8,+21.0,065,0149,1628042080,40.055 37,0009,0012,0988.0,+21.0,065,0133,1628042380,40.061 30,0010,0013,0988.0,+20.9,065,0139,1628042680,40.05 30,0008,0011,0987.9,+19.3,071,0124,1628042980,40.036 28,0006,0008,0987.8,+20.0,068,0137,1628043280,40.034 42,0006,0008,0988.0,+19.8,069,0124,1628043580,40.024 33,0006,0008,0987.8,+20.0,069,0146,1628043880,40.094 30,0007,0010,0988.0,+21.8,062,0140,1628044180,40.145 30,0007,0010,0988.0,+21.5,063,0133,1628044480,40.151 28,0010,0013,0988.1,+21.3,064,0129,1628044780,40.144 30,0012,0016,0988.2,+19.6,071,0129,1628045080,40.145 30,0006,0008,0988.1,+19.8,069,0123,1628045380,40.136 40,0007,0010,0988.2,+18.9,074,0155,1628045680,40.136 30,0008,0011,0988.4,+19.7,071,0135,1628045980,40.123 30,0007,0010,0988.5,+20.0,070,0131,1628046280,40.137 30,0007,0010,0988.7,+21.1,065,0126,1628046580,40.12 33,0009,0012,0988.5,+20.0,070,0147,1628046880,40.106 25,0013,0017,0988.3,+20.6,067,0153,1628047180,40.11 25,0016,0022,0988.3,+19.5,071,0122,1628047480,40.182 30,0006,0008,0988.4,+19.9,070,0135,1628047780,40.239 18,0010,0013,0988.6,+18.6,075,0132,1628048080,40.246 35,0007,0010,0988.7,+19.7,070,0140,1628048380,40.232 40,0009,0012,0988.5,+18.3,076,0125,1628048680,40.23 25,0007,0010,0988.7,+18.7,075,0122,1628048980,40.229 35,0010,0013,0988.5,+19.2,074,0122,1628049280,40.212 25,0008,0011,0988.8,+20.5,069,0108,1628049580,40.213 25,0011,0015,0988.7,+18.7,076,0135,1628049880,40.198 25,0008,0011,0988.6,+21.8,065,0132,1628050180,40.199 30,0011,0015,0988.7,+20.8,068,0113,1628050480,40.195 23,0015,0021,0988.7,+20.2,071,0119,1628050780,40.196 23,0008,0011,0988.7,+19.7,073,0132,1628051080,40.273 25,0014,0018,0988.9,+19.7,074,0120,1628051380,40.33 23,0010,0013,0988.8,+20.8,069,0122,1628051680,40.332 23,0007,0010,0988.9,+19.8,074,0144,1628051980,40.319 28,0009,0012,0988.8,+21.7,066,0143,1628052280,40.319 30,0012,0016,0988.7,+20.2,072,0156,1628052580,40.322 21,0010,0013,0988.7,+21.4,069,0115,1628053180,40.294 25,0008,0011,0988.6,+21.5,069,0127,1628053480,40.31 35,0008,0011,0988.6,+23.0,063,0147,1628053780,40.292 30,0014,0018,0988.9,+22.0,068,0151,1628054080,40.292 25,0011,0015,0988.7,+23.6,062,0146,1628054380,40.285 25,0007,0010,0988.8,+23.6,063,0124,1628054680,40.36 28,0014,0018,0988.6,+22.9,065,0103,1628054980,40.429 30,0012,0016,0988.5,+23.4,063,0151,1628055280,40.45 25,0011,0015,0988.7,+23.3,064,0137,1628055580,40.416 25,0009,0012,0988.7,+23.5,064,0135,1628055880,40.409 28,0007,0010,0988.7,+23.8,063,0108,1628056180,40.411 28,0012,0016,0988.7,+24.6,059,0149,1628056480,40.403 25,0008,0011,0988.6,+24.6,060,0127,1628056780,40.399 25,0008,0011,0988.7,+24.6,060,0126,1628057080,40.391 28,0016,0022,0988.9,+25.2,060,0142,1628057680,40.399 21,0012,0016,0988.9,+25.6,058,0131,1628057980,40.377 28,0006,0008,0988.6,+25.8,058,0162,1628058280,40.454 28,0009,0012,0988.6,+26.1,057,0149,1628058580,40.525 23,0012,0016,0988.8,+26.4,055,0146,1628058880,40.542 35,0009,0012,0988.9,+26.6,057,0131,1628059180,40.543 21,0006,0008,0988.8,+27.0,054,0145,1628059480,40.521 25,0005,0007,0988.3,+27.3,050,0116,1628059780,40.518 23,0010,0013,0988.4,+27.6,050,0139,1628060080,40.509 33,0006,0008,0988.3,+28.1,049,0124,1628060380,40.495 37,0009,0012,0988.6,+28.2,047,0133,1628060680,40.485 28,0011,0015,0988.5,+28.5,044,0128,1628060980,40.506 25,0012,0016,0988.6,+28.6,044,0132,1628061280,40.495 30,0008,0011,0988.3,+28.8,044,0129,1628061580,40.491 21,0009,0012,0988.7,+29.4,045,0151,1628061880,40.56 21,0015,0021,0988.3,+29.5,045,0123,1628062180,40.626 16,0009,0012,0988.2,+29.6,044,0123,1628062480,40.711 11,0008,0011,0988.2,+30.0,044,0145,1628062780,40.626 16,0008,0011,0988.4,+30.7,042,0133,1628063080,40.613 23,0010,0013,0988.1,+30.7,040,0129,1628063380,40.625 18,0011,0015,0988.5,+31.0,036,0123,1628063680,40.611 13,0009,0012,0988.3,+31.1,038,0145,1628063980,40.608 16,0007,0010,0988.3,+31.3,037,0123,1628064280,40.618 16,0007,0010,0988.3,+31.8,030,0144,1628064580,40.602 18,0006,0008,0988.2,+32.0,029,0140,1628064880,40.603 11,0007,0010,0988.3,+31.8,029,0140,1628065180,40.613 16,0006,0008,0988.4,+32.2,030,0129,1628065480,40.683 16,0009,0012,0988.0,+32.2,029,0123,1628065780,40.744 16,0008,0011,0987.9,+32.5,029,0139,1628066080,40.743 21,0007,0010,0988.3,+32.4,028,0129,1628066380,40.744 23,0009,0012,0988.1,+32.8,028,0155,1628066680,40.734 18,0007,0010,0988.0,+32.6,028,0151,1628066980,40.738 21,0014,0018,0987.9,+32.5,028,0137,1628067280,40.729 21,0008,0011,0988.1,+32.9,027,0113,1628067580,40.741 25,0007,0010,0988.0,+33.2,027,0159,1628067880,40.718 18,0008,0011,0987.7,+32.6,026,0124,1628068180,40.727 18,0009,0012,0987.7,+32.9,025,0128,1628068480,40.757 23,0010,0013,0987.9,+32.6,025,0130,1628068780,40.711 21,0008,0011,0987.6,+33.2,025,0131,1628069080,40.793 18,0007,0010,0987.7,+33.2,026,0126,1628069380,40.88 18,0006,0008,0987.7,+32.8,025,0122,1628069680,40.858 28,0010,0013,0987.7,+33.3,025,0135,1628069980,40.858 18,0006,0008,0987.7,+33.2,025,0144,1628070280,40.842 21,0010,0013,0987.5,+33.3,025,0127,1628070580,40.847 21,0012,0016,0987.6,+33.7,026,0144,1628070880,40.847 21,0006,0008,0987.3,+33.6,026,0122,1628071180,40.849 13,0008,0011,0987.6,+33.8,024,0142,1628071480,40.847 30,0010,0013,0987.6,+34.1,026,0136,1628071780,40.843 35,0008,0011,0987.5,+34.1,025,0132,1628072080,40.835 28,0008,0011,0987.5,+34.0,025,0123,1628072380,40.832 28,0010,0013,0987.4,+34.1,024,0123,1628072680,40.908 30,0008,0011,0987.6,+33.5,024,0129,1628072980,40.988 35,0015,0021,0987.7,+33.8,023,0146,1628073280,40.961 40,0013,0017,0987.7,+33.4,025,0125,1628073580,40.986 30,0014,0018,0987.2,+33.4,026,0121,1628073880,40.973 30,0011,0015,0987.1,+33.9,023,0140,1628074180,40.977 18,0007,0010,0987.4,+34.0,022,0120,1628074480,40.969 23,0011,0015,0987.1,+34.3,025,0141,1628074780,40.969 28,0007,0010,0987.2,+34.3,022,0114,1628075080,40.97 35,0007,0010,0987.0,+34.3,023,0150,1628075380,40.982 30,0009,0012,0987.1,+34.6,023,0119,1628075680,40.964 33,0009,0012,0987.1,+34.5,023,0137,1628075980,40.966 25,0008,0011,0987.0,+34.6,024,0122,1628076281,41.049 30,0015,0021,0986.9,+34.6,022,0118,1628076581,41.113 33,0011,0015,0987.2,+34.4,023,0125,1628076881,41.099 25,0009,0012,0987.0,+34.9,022,0144,1628077181,41.111 25,0011,0015,0987.1,+34.6,022,0140,1628077481,41.102 13,0006,0008,0987.3,+34.8,022,0127,1628077781,41.086 21,0009,0012,0987.2,+34.7,022,0143,1628078081,41.091 30,0009,0012,0987.1,+34.9,022,0130,1628078381,41.093 25,0011,0015,0986.7,+33.8,023,0138,1628078681,41.093 30,0006,0008,0986.9,+34.2,023,0131,1628078981,41.078 30,0005,0007,0986.9,+34.5,022,0131,1628079281,41.075 23,0011,0015,0987.2,+34.3,023,0118,1628079581,41.092 21,0010,0013,0987.0,+33.9,023,0135,1628079881,41.156 13,0008,0011,0986.8,+33.8,023,0120,1628080181,41.225 23,0006,0008,0987.1,+34.4,023,0136,1628080481,41.23 28,0009,0012,0987.1,+34.3,022,0123,1628080781,41.218 25,0007,0010,0986.8,+34.0,023,0125,1628081081,41.208 21,0007,0010,0987.0,+34.6,023,0132,1628081381,41.198 16,0008,0011,0987.3,+34.0,022,0131,1628081681,41.207 28,0009,0012,0987.3,+34.1,023,0121,1628081981,41.195 30,0010,0013,0987.0,+34.1,023,0113,1628082281,41.202 33,0007,0010,0987.1,+34.4,023,0140,1628082581,41.231 33,0012,0016,0987.1,+33.9,023,0129,1628082881,41.194 35,0009,0012,0986.9,+33.8,022,0121,1628083181,41.19 28,0011,0015,0986.9,+34.2,023,0131,1628083481,41.272 33,0010,0013,0987.0,+34.3,022,0138,1628083781,41.339 30,0011,0015,0987.1,+34.4,022,0132,1628084081,41.333 37,0010,0013,0986.7,+34.1,022,0142,1628084381,41.332 25,0007,0010,0986.6,+34.4,021,0123,1628084681,41.326 35,0007,0010,0986.7,+34.1,020,0123,1628084981,41.341 21,0016,0022,0987.0,+33.9,019,0128,1628085581,41.322 28,0012,0016,0986.9,+34.3,020,0133,1628085881,41.322 25,0009,0012,0987.0,+33.9,020,0122,1628086181,41.309 25,0008,0011,0987.0,+34.1,020,0119,1628086481,41.315 30,0006,0008,0986.7,+33.8,020,0121,1628086781,41.318 28,0008,0011,0986.9,+34.0,020,0139,1628087081,41.384 30,0006,0008,0986.8,+34.0,020,0163,1628087381,41.465 28,0009,0012,0986.8,+34.1,019,0150,1628087681,41.457 25,0006,0008,0987.0,+33.9,020,0151,1628087981,41.448 28,0010,0013,0986.4,+33.6,019,0130,1628088281,41.45 30,0009,0012,0986.8,+33.7,020,0129,1628088581,41.445 16,0008,0011,0986.6,+33.6,020,0151,1628088881,41.442 18,0007,0010,0986.6,+33.5,020,0130,1628089181,41.455 23,0006,0008,0986.8,+33.5,021,0122,1628089481,41.43 33,0006,0008,0986.8,+33.3,021,0143,1628089781,41.443 18,0008,0011,0986.7,+33.1,021,0144,1628090081,41.436 28,0007,0010,0986.9,+33.0,020,0144,1628090381,41.429 28,0005,0007,0986.8,+32.9,020,0128,1628090681,41.494 33,0004,0006,0987.1,+32.6,022,0132,1628090981,41.575 30,0007,0010,0987.3,+32.4,023,0118,1628091281,41.627 37,0010,0013,0987.1,+32.4,022,0137,1628091581,41.557 30,0008,0011,0987.3,+32.2,023,0126,1628091881,41.561 28,0006,0008,0987.2,+32.1,023,0131,1628092181,41.544 33,0012,0016,0987.6,+32.1,025,0132,1628092481,41.558 42,0006,0008,0987.4,+31.8,029,0128,1628092781,41.543 37,0011,0015,0987.7,+31.8,030,0122,1628093081,41.567 33,0010,0013,0987.5,+31.9,031,0136,1628093381,41.539 30,0016,0022,0987.7,+31.7,032,0138,1628093681,41.529 30,0005,0007,0987.7,+31.5,028,0163,1628093981,41.538 33,0005,0007,0987.5,+31.7,029,0116,1628094281,41.604 30,0004,0006,0987.6,+31.6,028,0125,1628094581,41.676 28,0008,0011,0987.4,+31.7,028,0132,1628094881,41.684 30,0007,0010,0987.5,+31.7,025,0137,1628095181,41.661 42,0012,0016,0987.9,+31.4,028,0157,1628095481,41.651 23,0010,0013,0987.7,+31.7,033,0131,1628095781,41.704 25,0010,0013,0988.0,+31.0,033,0139,1628096081,41.655 30,0004,0006,0987.8,+30.4,034,0128,1628096381,41.668 30,0004,0006,0987.9,+30.5,035,0123,1628096681,41.649 33,0004,0006,0988.2,+29.6,033,0131,1628097281,41.652 30,0006,0008,0988.0,+27.8,036,0115,1628097581,41.645 25,0010,0013,0988.1,+29.2,037,0130,1628097881,41.717 30,0008,0011,0988.1,+28.2,038,0129,1628098181,41.799 28,0014,0018,0988.2,+28.8,035,0112,1628098481,41.787 35,0004,0006,0988.3,+27.6,035,0126,1628098781,41.769 37,0007,0010,0988.3,+28.1,037,0124,1628099081,41.765 37,0003,0005,0988.1,+27.5,037,0129,1628099381,41.757 33,0007,0010,0988.3,+27.3,038,0134,1628099681,41.783 23,0006,0008,0988.4,+27.3,038,0130,1628099981,41.748 40,0007,0010,0988.3,+27.2,038,0136,1628100281,41.749 35,0006,0008,0988.6,+27.0,039,0115,1628100581,41.742 33,0015,0021,0988.7,+26.6,040,0122,1628100881,41.728 37,0008,0011,0988.4,+25.8,041,0141,1628101481,41.814 37,0007,0010,0988.8,+24.7,043,0105,1628101781,41.879 30,0005,0007,0988.7,+25.3,043,0136,1628102081,41.876 37,0010,0013,0988.9,+25.1,044,0122,1628102381,41.909 37,0008,0011,0988.6,+24.5,044,0125,1628102681,41.857 33,0005,0007,0988.7,+23.8,047,0159,1628102981,41.875 33,0004,0006,0988.8,+23.9,045,0131,1628103581,41.852 37,0005,0007,0988.7,+23.8,046,0111,1628103881,41.847 33,0009,0012,0988.9,+23.3,045,0135,1628104181,41.838 42,0005,0007,0988.8,+23.6,045,0142,1628104481,41.836 30,0007,0010,0988.5,+23.4,047,0124,1628104781,41.821 35,0005,0007,0988.7,+23.4,048,0126,1628105081,41.891 37,0007,0010,0988.6,+22.9,048,0119,1628105384,44.803 42,0006,0008,0988.5,+23.2,051,0131,1628105681,41.946 35,0009,0012,0988.5,+23.5,048,0130,1628105981,41.95 33,0006,0008,0988.6,+21.7,051,0114,1628106281,41.932 42,0009,0012,0988.7,+22.2,051,0116,1628106581,41.932 18,0007,0010,0988.6,+22.7,052,0120,1628106881,41.927 30,0005,0007,0988.5,+22.3,051,0135,1628107181,41.939 37,0004,0006,0988.3,+22.8,052,0143,1628107481,41.922 33,0006,0008,0988.5,+21.8,053,0126,1628107781,41.969 37,0006,0008,0988.4,+21.6,052,0129,1628108381,41.909 35,0004,0006,0988.4,+22.4,051,0121,1628108681,41.981 28,0005,0007,0988.4,+22.4,052,0134,1628108982,42.049 47,0006,0008,0988.6,+21.4,055,0146,1628109282,42.051 28,0004,0006,0988.4,+20.7,057,0125,1628109582,42.043 33,0012,0016,0988.4,+21.4,056,0127,1628109882,42.049 30,0006,0008,0988.5,+20.9,056,0133,1628110182,42.067 30,0006,0008,0988.4,+20.6,056,0125,1628110482,42.011 42,0004,0006,0988.4,+21.4,054,0116,1628110782,42.011 33,0006,0008,0988.5,+20.9,055,0127,1628111081,41.991 35,0004,0006,0988.5,+20.5,057,0137,1628111981,41.987 25,0005,0007,0988.4,+20.5,056,0135,1628112282,42.055 35,0006,0008,0988.9,+20.4,056,0149,1628112582,42.107 33,0005,0007,0988.6,+20.8,056,0120,1628112882,42.105 35,0006,0008,0988.4,+20.2,057,0139,1628113482,42.112 28,0005,0007,0988.7,+19.7,059,0143,1628113782,42.092 28,0006,0008,0988.5,+19.9,059,0135,1628114082,42.098 33,0008,0011,0988.4,+19.4,060,0157,1628114382,42.08 28,0005,0007,0988.5,+20.3,059,0145,1628114682,42.076 23,0009,0012,0988.6,+19.9,059,0138,1628114982,42.087 23,0005,0007,0988.5,+20.2,060,0137,1628115282,42.06 28,0006,0008,0988.5,+19.2,062,0140,1628115582,42.042 25,0005,0007,0988.5,+19.1,063,0117,1628115882,42.12 33,0008,0011,0988.5,+19.1,063,0133,1628116182,42.183 25,0008,0011,0988.2,+19.7,062,0129,1628116482,42.181 33,0006,0008,0988.3,+19.2,062,0148,1628116782,42.179 28,0006,0008,0988.5,+19.6,062,0116,1628117082,42.181 23,0008,0011,0988.4,+18.8,064,0109,1628117382,42.174 33,0005,0007,0988.3,+19.1,063,0160,1628117682,42.162 25,0005,0007,0987.9,+19.3,062,0105,1628117982,42.151 30,0005,0007,0988.1,+19.3,062,0144,1628118282,42.164 21,0006,0008,0988.3,+18.8,062,0130,1628118582,42.147 23,0010,0013,0987.9,+19.2,061,0126,1628118882,42.15 28,0005,0007,0988.0,+19.3,063,0143,1628119182,42.131 28,0005,0007,0987.9,+19.3,063,0141,1628119482,42.208 23,0005,0007,0988.1,+19.7,061,0125,1628119782,42.282 25,0006,0008,0987.9,+20.3,060,0135,1628120082,42.275 30,0007,0010,0988.0,+19.0,063,0134,1628120382,42.276 28,0006,0008,0988.1,+19.4,062,0137,1628120682,42.266 25,0008,0011,0988.1,+18.9,063,0122,1628120982,42.261 25,0006,0008,0988.1,+19.0,062,0141,1628121282,42.265 21,0005,0007,0988.0,+18.6,064,0139,1628121582,42.25 25,0008,0011,0988.0,+18.4,063,0131,1628121882,42.255 25,0004,0006,0987.9,+18.1,066,0132,1628122182,42.247 30,0007,0010,0987.7,+19.6,063,0129,1628122482,42.226 30,0004,0006,0988.0,+18.6,065,0137,1628122782,42.235 28,0006,0008,0988.0,+19.0,064,0133,1628123082,42.298 33,0006,0008,0988.0,+19.0,062,0140,1628123382,42.372 30,0007,0010,0987.8,+18.0,066,0144,1628123682,42.363 30,0005,0007,0988.0,+21.0,058,0146,1628123982,42.361 23,0005,0007,0987.8,+18.5,065,0124,1628124282,42.353 33,0010,0013,0988.1,+17.8,067,0121,1628124582,42.36 25,0005,0007,0987.8,+18.9,064,0167,1628124882,42.353 28,0007,0010,0987.7,+18.0,068,0139,1628125182,42.35 23,0006,0008,0987.6,+19.0,064,0138,1628125482,42.341 25,0006,0008,0987.6,+19.2,063,0130,1628125782,42.336 28,0005,0007,0987.4,+18.6,065,0134,1628126082,42.334 30,0005,0007,0987.8,+19.7,062,0142,1628126382,42.324 25,0006,0008,0987.8,+18.4,065,0129,1628126682,42.402 30,0005,0007,0987.7,+18.2,066,0145,1628126982,42.46 25,0007,0010,0987.4,+17.5,069,0128,1628127282,42.44 30,0005,0007,0987.5,+17.9,068,0148,1628127882,42.445 23,0007,0010,0987.5,+17.9,068,0142,1628128182,42.432 23,0005,0007,0987.1,+17.4,070,0143,1628128482,42.44 28,0005,0007,0986.9,+19.1,064,0145,1628128782,42.43 25,0006,0008,0986.9,+17.6,068,0134,1628129082,42.424 25,0006,0008,0986.7,+18.3,067,0137,1628129382,42.417 28,0004,0006,0986.8,+17.9,067,0140,1628129682,42.417 28,0006,0008,0986.9,+20.3,061,0143,1628129982,42.422 25,0006,0008,0987.1,+17.3,070,0155,1628130282,42.488 28,0006,0008,0986.7,+17.8,069,0148,1628130582,42.553 25,0006,0008,0986.6,+17.5,069,0126,1628130882,42.557 25,0006,0008,0986.9,+17.8,068,0130,1628131182,42.541 23,0007,0010,0986.7,+19.0,064,0124,1628131482,42.54 25,0007,0010,0986.8,+17.8,069,0131,1628131782,42.533 23,0007,0010,0987.0,+17.3,070,0148,1628132082,42.53 25,0006,0008,0986.7,+18.1,067,0131,1628132382,42.534 25,0005,0007,0986.6,+17.0,071,0136,1628132682,42.518 28,0004,0006,0986.9,+18.4,066,0120,1628132982,42.517 28,0005,0007,0986.9,+17.2,071,0138,1628133282,42.502 25,0005,0007,0986.8,+16.8,072,0152,1628133582,42.5 25,0005,0007,0986.6,+17.4,070,0147,1628133882,42.581 28,0006,0008,0986.5,+16.9,072,0131,1628134182,42.653 25,0005,0007,0986.5,+17.5,070,0134,1628134482,42.644 25,0005,0007,0986.5,+18.2,067,0129,1628134782,42.634 21,0007,0010,0986.6,+17.7,069,0130,1628135082,42.622 33,0007,0010,0986.5,+19.0,065,0145,1628135382,42.618 23,0007,0010,0986.5,+17.4,070,0146,1628135682,42.617 23,0006,0008,0986.4,+17.0,072,0167,1628135982,42.609 28,0006,0008,0986.9,+17.6,071,0126,1628136282,42.628 25,0009,0012,0986.3,+17.4,071,0131,1628136582,42.597 23,0004,0006,0986.7,+17.2,073,0140,1628136882,42.59 25,0004,0006,0986.4,+18.4,069,0129,1628137182,42.59 30,0007,0010,0986.3,+20.2,062,0153,1628137482,42.667 23,0005,0007,0986.5,+18.9,066,0135,1628137782,42.727 33,0010,0013,0986.0,+19.2,065,0152,1628138082,42.717 28,0006,0008,0986.3,+17.7,071,0123,1628138382,42.717 25,0006,0008,0986.1,+17.9,069,0127,1628138682,42.716 25,0006,0008,0986.1,+18.5,068,0131,1628138982,42.722 23,0008,0011,0985.8,+19.4,064,0140,1628139282,42.696 23,0005,0007,0985.8,+18.6,067,0132,1628139582,42.694 33,0010,0013,0985.9,+19.5,064,0150,1628139882,42.693 28,0005,0007,0985.6,+19.8,063,0144,1628140182,42.68 25,0008,0011,0985.6,+19.6,064,0148,1628140482,42.676 25,0005,0007,0985.4,+19.6,064,0136,1628140782,42.744 23,0007,0010,0985.7,+19.8,063,0119,1628141082,42.769 35,0008,0011,0985.6,+20.6,062,0137,1628141382,42.821 25,0010,0013,0985.7,+20.5,063,0130,1628141682,42.815 35,0007,0010,0985.6,+20.8,063,0132,1628141982,42.803 33,0009,0012,0985.5,+21.1,063,0135,1628142282,42.815 37,0006,0008,0985.2,+21.7,061,0152,1628142582,42.791 30,0007,0010,0985.2,+22.2,061,0148,1628142882,42.808 28,0011,0015,0985.3,+22.5,061,0117,1628143182,42.806 33,0006,0008,0985.0,+22.8,060,0128,1628143482,42.78 28,0010,0013,0985.0,+23.3,059,0127,1628143782,42.781 28,0005,0007,0985.2,+23.7,059,0130,1628144082,42.778 40,0005,0007,0984.8,+24.2,057,0130,1628144382,42.768 40,0014,0018,0984.9,+24.5,057,0135,1628144682,42.849 47,0007,0010,0984.7,+24.7,056,0149,1628144982,42.911 35,0008,0011,0984.6,+25.5,055,0151,1628145582,42.916 35,0011,0015,0984.9,+25.9,053,0144,1628145882,42.896 33,0008,0011,0984.4,+26.1,053,0125,1628146182,42.914 28,0014,0018,0984.5,+26.9,052,0117,1628146482,42.894 37,0012,0016,0984.4,+26.8,053,0135,1628146782,42.91 28,0008,0011,0984.4,+27.4,050,0145,1628147082,42.9 33,0008,0011,0984.6,+27.8,050,0141,1628147382,42.879 42,0011,0015,0984.2,+28.0,048,0143,1628147682,42.877 35,0009,0012,0984.2,+28.6,049,0134,1628147982,42.877 30,0012,0016,0984.1,+28.8,047,0145,1628148282,42.953 33,0009,0012,0984.2,+29.2,046,0121,1628148583,43.035 33,0012,0016,0983.7,+30.1,045,0123,1628149183,43.04 28,0009,0012,0983.6,+30.5,045,0121,1628149483,43.006 42,0007,0010,0983.6,+30.8,044,0108,1628149783,43.004 42,0010,0013,0983.8,+31.4,041,0169,1628150082,42.993 40,0015,0021,0983.5,+31.9,039,0141,1628150383,43.005 40,0007,0010,0983.4,+32.3,039,0132,1628150682,42.994 47,0009,0012,0983.2,+32.8,038,0125,1628150982,42.993 40,0008,0011,0983.2,+33.0,037,0137,1628151282,42.991 45,0010,0013,0983.3,+33.2,034,0113,1628151582,42.993 45,0008,0011,0983.2,+33.5,033,0124,1628151883,43.065 35,0012,0016,0983.1,+33.9,032,0132,1628152183,43.126 33,0015,0021,0983.2,+34.3,031,0114,1628152483,43.138 42,0018,0024,0982.9,+34.1,031,0142,1628152783,43.122 49,0009,0012,0983.0,+34.4,030,0131,1628153083,43.137 45,0012,0016,0982.7,+34.5,031,0137,1628153383,43.14 42,0012,0016,0982.7,+34.6,031,0126,1628153683,43.12 35,0007,0010,0982.5,+34.8,031,0138,1628153983,43.13 45,0008,0011,0982.7,+35.1,030,0128,1628154283,43.122 28,0009,0012,0982.4,+34.9,031,0131,1628154583,43.141 47,0010,0013,0982.6,+35.3,030,0117,1628154883,43.117 47,0011,0015,0982.6,+35.6,028,0131,1628155183,43.121 45,0009,0012,0982.4,+35.5,031,0128,1628155483,43.183 47,0007,0010,0982.5,+35.3,031,0132,1628155783,43.254 49,0009,0012,0982.2,+35.6,030,0138,1628156083,43.251 42,0009,0012,0982.5,+35.8,029,0133,1628156383,43.237 35,0017,0023,0982.4,+35.7,029,0120,1628156683,43.242 33,0016,0022,0982.4,+35.8,028,0121,1628156983,43.276 35,0011,0015,0982.4,+36.1,029,0119,1628157283,43.252 33,0014,0018,0982.3,+36.0,028,0108,1628157583,43.247 35,0010,0013,0982.0,+36.1,027,0106,1628157883,43.248 49,0011,0015,0982.0,+36.1,027,0120,1628158183,43.267 40,0015,0021,0981.8,+36.6,027,0126,1628158483,43.235 42,0015,0021,0981.8,+36.2,028,0128,1628158783,43.24 30,0013,0017,0982.1,+36.8,028,0134,1628159083,43.325 35,0012,0016,0981.9,+36.3,028,0120,1628159383,43.39 30,0018,0024,0981.9,+36.7,027,0144,1628159683,43.383 35,0015,0021,0981.9,+36.6,027,0137,1628159983,43.389 33,0012,0016,0981.6,+36.6,028,0127,1628160283,43.381 37,0018,0024,0981.8,+36.7,024,0133,1628160583,43.372 30,0010,0013,0981.6,+37.0,024,0143,1628160883,43.365 45,0013,0017,0981.4,+37.1,024,0106,1628161183,43.378 35,0016,0022,0981.5,+37.1,023,0142,1628161483,43.383 28,0013,0017,0981.4,+37.3,023,0139,1628161783,43.381 45,0017,0023,0981.5,+37.3,021,0119,1628162083,43.373 35,0013,0017,0981.3,+37.8,021,0137,1628162383,43.375 42,0009,0012,0981.4,+37.7,021,0150,1628162683,43.444 30,0026,0036,0981.1,+37.4,020,0121,1628162983,43.521 37,0009,0012,0981.3,+38.0,021,0143,1628163283,43.519 30,0011,0015,0981.1,+38.0,021,0123,1628163583,43.522 40,0014,0018,0981.3,+37.6,021,0120,1628163883,43.518 47,0016,0022,0981.3,+37.8,023,0122,1628164183,43.508 37,0016,0022,0981.2,+38.0,023,0126,1628164483,43.513 35,0013,0017,0980.8,+37.7,022,0135,1628164783,43.511 45,0018,0024,0980.8,+37.8,024,0120,1628165083,43.508 33,0015,0021,0980.7,+37.8,023,0132,1628165383,43.511 42,0012,0016,0980.7,+38.1,024,0132,1628165683,43.508 30,0014,0018,0980.6,+37.7,021,0145,1628165983,43.504 37,0012,0016,0980.7,+37.8,022,0131,1628166283,43.589 33,0015,0021,0980.5,+38.0,023,0121,1628166583,43.647 37,0017,0023,0980.4,+37.9,023,0115,1628166883,43.649 33,0017,0023,0980.4,+37.9,021,0128,1628167183,43.643 45,0016,0022,0980.3,+37.7,025,0118,1628167483,43.647 47,0017,0023,0979.9,+37.6,025,0137,1628167783,43.656 28,0015,0021,0980.3,+37.6,026,0153,1628168083,43.646 35,0014,0018,0980.1,+38.2,026,0119,1628168383,43.647 40,0013,0017,0979.8,+37.7,025,0119,1628168683,43.65 35,0022,0029,0979.8,+38.0,025,0107,1628168983,43.645 47,0010,0013,0980.1,+37.8,020,0129,1628169283,43.65 45,0021,0028,0979.8,+38.1,020,0128,1628169583,43.641 47,0022,0029,0979.7,+38.0,022,0132,1628169883,43.714 37,0016,0022,0979.5,+38.0,022,0138,1628170183,43.792 30,0018,0024,0979.5,+38.2,022,0141,1628170483,43.791 33,0016,0022,0979.4,+37.9,023,0133,1628170783,43.807 52,0016,0022,0979.6,+37.7,024,0142,1628171083,43.801 37,0017,0023,0979.3,+37.5,024,0151,1628171383,43.796 42,0014,0018,0979.7,+37.6,024,0141,1628171683,43.796 28,0018,0024,0979.5,+37.5,024,0144,1628171983,43.817 40,0018,0024,0979.2,+37.3,024,0132,1628172283,43.801 35,0016,0022,0979.3,+37.4,025,0132,1628172583,43.796 37,0016,0022,0979.4,+37.4,026,0111,1628172883,43.789 42,0019,0026,0979.3,+37.3,026,0124,1628173183,43.787 33,0017,0023,0979.2,+37.3,025,0129,1628173483,43.869 28,0020,0027,0979.6,+37.2,024,0149,1628173783,43.923 30,0014,0018,0979.1,+37.3,024,0125,1628174083,43.916 25,0023,0031,0979.4,+37.2,024,0122,1628174383,43.924 18,0011,0015,0979.6,+36.7,025,0131,1628174683,43.934 35,0016,0022,0979.5,+36.7,025,0128,1628174983,43.917 42,0016,0022,0979.3,+36.4,025,0151,1628175283,43.928 42,0016,0022,0979.1,+36.2,025,0107,1628175583,43.923 25,0011,0015,0979.3,+36.1,025,0135,1628175883,43.938 30,0022,0029,0979.1,+36.0,025,0128,1628176183,43.891 40,0013,0017,0978.9,+35.6,026,0144,1628176483,43.913 30,0015,0021,0979.1,+35.7,024,0146,1628176783,43.895 28,0015,0021,0978.9,+35.6,024,0108,1628177083,43.974 37,0017,0023,0978.7,+35.4,026,0126,1628177384,44.044 28,0019,0026,0978.5,+35.3,025,0115,1628177684,44.049 30,0015,0021,0978.7,+35.4,025,0138,1628177984,44.032 40,0016,0022,0978.2,+35.1,027,0142,1628178284,44.04 30,0014,0018,0978.4,+35.3,026,0127,1628178584,44.031 33,0020,0027,0978.2,+35.2,026,0115,1628178884,44.046 28,0010,0013,0978.3,+35.3,026,0136,1628179184,44.039 28,0014,0018,0978.2,+35.2,027,0143,1628179484,44.023 25,0015,0021,0978.2,+35.3,027,0134,1628179784,44.028 09,0018,0024,0977.9,+35.0,027,0132,1628180084,44.018 18,0024,0032,0978.2,+35.0,028,0143,1628180384,44.03 33,0015,0021,0978.2,+34.9,028,0114,1628180684,44.103 33,0013,0017,0978.2,+34.8,028,0133,1628180984,44.174 28,0018,0024,0978.1,+34.6,029,0117,1628181284,44.176 33,0015,0021,0978.3,+34.8,027,0112,1628181584,44.184 45,0012,0016,0977.8,+34.6,028,0120,1628181884,44.18 33,0013,0017,0978.2,+34.3,029,0137,1628182184,44.169 33,0012,0016,0977.9,+34.4,028,0147,1628182484,44.159 37,0015,0021,0977.5,+34.5,028,0134,1628182784,44.158 30,0016,0022,0977.6,+34.5,027,0128,1628183084,44.162 35,0011,0015,0977.6,+34.0,029,0133,1628183384,44.148 35,0017,0023,0977.7,+34.2,027,0113,1628183684,44.153 21,0012,0016,0977.4,+34.2,027,0140,1628183984,44.148 28,0015,0021,0977.5,+34.0,027,0138,1628184284,44.232 35,0011,0015,0977.4,+34.0,027,0119,1628184584,44.288 30,0017,0023,0977.2,+33.8,027,0105,1628184884,44.283 35,0014,0018,0977.4,+33.8,026,0133,1628185184,44.292 23,0015,0021,0977.3,+33.8,027,0137,1628185484,44.287 45,0010,0013,0977.3,+33.8,027,0141,1628185784,44.274 30,0012,0016,0977.3,+33.6,028,0126,1628186084,44.278 33,0012,0016,0977.2,+33.5,027,0123,1628186384,44.287 42,0015,0021,0977.1,+33.5,027,0131,1628186684,44.28 30,0011,0015,0977.2,+33.2,027,0124,1628186984,44.273 28,0012,0016,0977.0,+33.3,027,0128,1628187284,44.264 25,0015,0021,0977.1,+33.1,027,0142,1628187584,44.275 28,0012,0016,0977.0,+33.1,028,0139,1628187884,44.342 30,0014,0018,0977.0,+33.3,027,0130,1628188184,44.407 37,0013,0017,0977.1,+33.1,027,0118,1628188484,44.399 37,0013,0017,0977.0,+33.1,027,0144,1628188784,44.396 33,0012,0016,0977.0,+32.8,028,0163,1628189084,44.406 33,0009,0012,0977.1,+32.6,028,0145,1628189384,44.394 30,0012,0016,0977.2,+32.6,028,0128,1628189684,44.402 30,0012,0016,0976.5,+32.6,028,0115,1628190284,44.391 33,0015,0021,0976.8,+32.4,028,0138,1628190584,44.38 28,0011,0015,0977.1,+32.2,029,0129,1628190884,44.38 40,0008,0011,0976.8,+32.4,028,0113,1628191184,44.408 37,0012,0016,0976.8,+32.4,028,0143,1628191484,44.454 33,0012,0016,0976.7,+32.1,028,0128,1628191784,44.519 33,0018,0024,0976.6,+32.4,028,0142,1628192084,44.508 25,0015,0021,0976.6,+32.2,028,0131,1628192384,44.51 37,0013,0017,0976.8,+32.2,028,0143,1628192684,44.513 40,0010,0013,0976.6,+32.2,028,0121,1628192984,44.506 40,0014,0018,0976.5,+32.0,028,0142,1628193284,44.513 33,0014,0018,0976.2,+32.1,028,0137,1628193584,44.494 30,0018,0024,0976.6,+32.0,028,0131,1628193884,44.496 25,0013,0017,0976.5,+31.9,029,0134,1628194484,44.481 30,0010,0013,0976.7,+31.8,028,0151,1628194784,44.471 33,0016,0022,0976.9,+31.8,028,0121,1628195084,44.555 40,0013,0017,0976.5,+31.7,028,0122,1628195384,44.617 40,0010,0013,0976.7,+31.7,028,0143,1628195984,44.613 30,0008,0011,0976.7,+31.6,028,0133,1628196284,44.63 37,0011,0015,0976.7,+31.7,028,0130,1628196584,44.605 30,0012,0016,0977.2,+31.4,029,0136,1628196884,44.594 33,0009,0012,0977.9,+31.1,030,0153,1628197184,44.602 30,0010,0013,0977.8,+31.3,029,0147,1628197484,44.591 30,0017,0023,0978.2,+30.9,030,0153,1628197784,44.584 33,0014,0018,0978.2,+30.8,031,0154,1628198084,44.579 30,0013,0017,0978.4,+30.8,032,0135,1628198384,44.584 25,0013,0017,0978.4,+30.4,033,0145,1628198684,44.655 30,0016,0022,0978.6,+30.8,033,0127,1628198984,44.712 28,0015,0021,0978.8,+30.3,034,0153,1628199284,44.714 28,0026,0036,0979.0,+29.9,034,0131,1628199584,44.71 28,0014,0018,0978.8,+30.0,035,0124,1628199884,44.712 28,0012,0016,0978.8,+30.2,036,0124,1628200184,44.705 30,0018,0024,0978.7,+29.7,035,0129,1628200484,44.696 30,0014,0018,0978.9,+29.8,036,0129,1628200784,44.701 30,0017,0023,0979.1,+29.9,036,0119,1628201084,44.695 30,0017,0023,0979.0,+30.1,036,0142,1628201384,44.689 30,0018,0024,0978.9,+29.1,037,0139,1628201684,44.676 30,0025,0034,0979.2,+29.2,036,0144,1628201984,44.673 30,0016,0022,0979.0,+29.1,037,0139,1628202284,44.754 28,0026,0036,0979.2,+28.8,038,0140,1628202584,44.828 30,0013,0017,0979.1,+28.6,039,0126,1628202884,44.813 28,0017,0023,0979.0,+28.9,038,0136,1628203184,44.805 30,0019,0026,0979.3,+28.7,039,0148,1628203484,44.803 30,0021,0028,0979.2,+28.4,038,0100,1628203784,44.797 30,0020,0027,0979.0,+28.6,038,0128,1628204084,44.782 33,0017,0023,0979.2,+28.4,039,0139,1628204384,44.784 42,0017,0023,0979.2,+27.9,040,0151,1628204684,44.78 33,0021,0028,0979.3,+28.1,041,0122,1628204984,44.785 37,0021,0028,0979.2,+28.4,040,0131,1628205284,44.776 33,0015,0021,0979.0,+28.1,039,0130,1628205584,44.764 30,0018,0024,0979.3,+27.7,043,0145,1628205884,44.842 33,0017,0023,0979.0,+28.3,042,0136,1628206184,44.916 30,0029,0039,0979.0,+27.9,042,0126,1628206484,44.909 30,0020,0027,0979.0,+27.1,043,0144,1628206784,44.927 30,0014,0018,0978.9,+28.1,042,0134,1628207084,44.901 33,0015,0021,0978.9,+28.6,044,0136,1628207384,44.901 35,0014,0018,0978.9,+27.4,045,0116,1628207684,44.897 30,0024,0032,0979.1,+26.4,045,0133,1628207984,44.89 30,0024,0032,0979.0,+27.4,044,0150,1628208284,44.891 33,0023,0031,0978.8,+26.8,045,0152,1628208584,44.889 33,0015,0021,0978.9,+26.3,045,0119,1628208884,44.882 33,0014,0018,0978.8,+26.6,047,0138,1628209184,44.877 30,0019,0026,0978.8,+26.0,047,0129,1628209484,44.954 30,0017,0023,0978.7,+27.2,046,0130,1628209785,45.014 33,0019,0026,0978.9,+25.3,048,0124,1628210085,45.015 33,0014,0018,0978.8,+25.7,048,0121,1628210385,45.013 30,0014,0018,0978.8,+25.7,048,0125,1628210685,45.008 30,0015,0021,0978.8,+24.0,052,0143,1628210984,44.987 37,0018,0024,0978.7,+24.5,052,0128,1628211284,44.983 30,0015,0021,0978.9,+24.6,051,0143,1628211584,44.98 33,0015,0021,0978.8,+24.6,051,0146,1628211884,44.969 33,0015,0021,0979.2,+23.8,053,0136,1628212184,44.966 33,0015,0021,0979.3,+23.4,056,0140,1628212484,44.962 30,0016,0022,0978.9,+23.2,058,0138,1628212784,44.959 33,0017,0023,0979.0,+24.1,054,0132,1628213085,45.036 30,0019,0026,0979.0,+23.0,057,0121,1628213385,45.094 30,0017,0023,0979.0,+24.6,054,0140,1628213685,45.091 30,0015,0021,0978.7,+25.3,052,0139,1628213985,45.086 30,0011,0015,0978.5,+24.1,054,0132,1628214285,45.085 33,0015,0021,0978.5,+24.0,055,0141,1628214585,45.073 30,0020,0027,0978.5,+24.4,053,0116,1628214885,45.086 37,0018,0024,0978.7,+23.4,055,0170,1628215185,45.074 33,0017,0023,0978.2,+22.9,058,0120,1628215485,45.059 30,0015,0021,0978.3,+24.9,052,0124,1628215785,45.061 28,0017,0023,0978.1,+24.5,053,0142,1628216085,45.053 30,0014,0018,0978.2,+23.9,055,0140,1628216385,45.049 30,0015,0021,0978.3,+24.0,054,0140,1628216685,45.14 30,0015,0021,0978.5,+22.7,058,0122,1628216985,45.2 40,0016,0022,0978.2,+23.9,056,0122,1628217285,45.19 30,0022,0029,0978.5,+25.0,052,0134,1628217585,45.188 30,0013,0017,0978.7,+24.1,054,0142,1628217885,45.191 30,0012,0016,0978.7,+23.2,056,0125,1628218185,45.178 30,0012,0016,0978.5,+24.0,054,0123,1628218485,45.174 37,0014,0018,0978.6,+22.8,057,0125,1628218785,45.196 30,0012,0016,0978.9,+24.7,052,0144,1628219085,45.18 33,0011,0015,0978.5,+22.8,056,0118,1628219385,45.166 35,0012,0016,0978.5,+22.9,056,0134,1628219685,45.151 30,0013,0017,0978.8,+22.6,057,0130,1628219985,45.16 30,0018,0024,0978.6,+22.2,058,0137,1628220285,45.226 33,0014,0018,0978.4,+22.4,058,0140,1628220585,45.292 30,0010,0013,0978.5,+22.3,058,0132,1628220885,45.272 37,0013,0017,0978.6,+22.5,058,0142,1628221185,45.278 28,0010,0013,0978.5,+23.1,056,0116,1628221485,45.277 21,0016,0022,0978.9,+23.1,058,0149,1628221785,45.266 28,0015,0021,0978.8,+23.0,058,0137,1628222085,45.254 37,0013,0017,0979.0,+22.4,059,0136,1628222385,45.264 35,0012,0016,0978.8,+22.2,060,0132,1628222685,45.246 33,0016,0022,0978.8,+21.7,063,0128,1628222985,45.246 33,0014,0018,0978.6,+23.3,058,0131,1628223285,45.243 30,0014,0018,0978.6,+24.5,055,0126,1628223585,45.229 28,0013,0017,0979.1,+23.1,059,0155,1628223885,45.313 28,0015,0021,0978.9,+25.1,054,0110,1628224185,45.373 28,0014,0018,0978.8,+23.3,057,0115,1628224485,45.373 30,0014,0018,0979.0,+23.9,056,0130,1628224785,45.354 37,0013,0017,0978.8,+22.8,062,0134,1628225085,45.355 25,0012,0016,0979.2,+22.4,064,0155,1628225385,45.376 35,0019,0026,0979.1,+22.8,061,0151,1628225685,45.356 33,0013,0017,0979.3,+23.9,058,0140,1628225985,45.366 35,0013,0017,0979.2,+22.8,062,0142,1628226285,45.357 30,0014,0018,0979.3,+23.8,059,0116,1628226585,45.344 37,0016,0022,0979.3,+24.3,056,0138,1628226885,45.35 30,0019,0026,0979.5,+24.2,055,0122,1628227185,45.331 35,0017,0023,0979.6,+24.1,055,0118,1628227485,45.404 42,0015,0021,0979.3,+24.7,052,0131,1628227785,45.46 33,0017,0023,0979.7,+25.0,050,0128,1628228385,45.463 30,0017,0023,0979.4,+25.2,048,0122,1628228685,45.461 35,0015,0021,0979.3,+25.3,048,0138,1628228985,45.456 35,0014,0018,0979.4,+25.4,048,0123,1628229285,45.448 35,0011,0015,0979.7,+25.4,048,0139,1628229585,45.448 35,0010,0013,0979.6,+25.8,047,0127,1628229885,45.461 30,0011,0015,0979.7,+25.9,046,0125,1628230185,45.462 30,0009,0012,0979.8,+26.0,046,0107,1628230485,45.457 35,0006,0008,0979.7,+25.8,046,0159,1628230785,45.439 35,0010,0013,0979.8,+25.9,046,0153,1628231085,45.502 45,0007,0010,0979.7,+25.8,045,0123,1628231385,45.569 28,0007,0010,0980.0,+26.0,045,0117,1628231685,45.563 30,0008,0011,0980.4,+25.7,044,0128,1628231985,45.564 28,0005,0007,0980.3,+25.8,045,0150,1628232285,45.559 42,0009,0012,0980.3,+25.7,045,0129,1628232585,45.545 25,0005,0007,0980.5,+25.4,046,0120,1628232885,45.558 33,0012,0016,0980.6,+25.5,047,0139,1628233185,45.556 33,0007,0010,0980.4,+25.7,045,0136,1628233485,45.538 33,0004,0006,0980.2,+26.1,045,0132,1628233785,45.539 33,0004,0006,0980.3,+26.1,044,0136,1628234085,45.551 33,0013,0017,0980.6,+25.8,045,0124,1628234385,45.549 33,0008,0011,0980.7,+25.4,045,0136,1628234685,45.616 33,0004,0006,0980.5,+25.0,047,0121,1628234985,45.697 33,0008,0011,0980.5,+25.4,047,0130,1628235285,45.665 30,0004,0006,0980.5,+25.4,047,0133,1628235585,45.688 35,0003,0005,0980.2,+25.7,047,0137,1628235885,45.663 33,0004,0006,0980.3,+25.4,048,0123,1628236185,45.657 35,0003,0005,0980.5,+25.9,046,0135,1628236485,45.678 30,0008,0011,0980.7,+25.6,047,0134,1628236785,45.65 25,0005,0007,0980.5,+25.6,047,0134,1628237085,45.634 30,0003,0005,0980.8,+25.6,047,0107,1628237385,45.644 47,0004,0006,0980.8,+25.7,047,0142,1628237685,45.659 33,0004,0006,0980.9,+25.3,049,0144,1628237985,45.678 25,0005,0007,0980.6,+25.5,048,0143,1628238285,45.698 40,0004,0006,0980.9,+25.7,048,0118,1628238585,45.755 33,0003,0005,0981.0,+25.3,049,0141,1628238885,45.759 30,0003,0005,0980.7,+25.5,050,0132,1628239185,45.753 33,0003,0005,0980.9,+25.0,051,0127,1628239485,45.748 45,0004,0006,0981.0,+24.9,051,0143,1628239785,45.766 35,0003,0005,0980.6,+25.1,049,0125,1628240085,45.739 35,0007,0010,0980.7,+24.3,050,0118,1628240385,45.728 33,0005,0007,0980.8,+24.8,051,0112,1628240685,45.744 35,0004,0006,0981.0,+24.7,051,0118,1628240985,45.725 33,0005,0007,0980.7,+24.5,051,0139,1628241285,45.718 35,0003,0005,0980.4,+25.0,051,0127,1628241585,45.722 30,0003,0005,0980.6,+24.9,053,0120,1628241885,45.787 33,0004,0006,0980.9,+24.4,053,0152,1628242185,45.858 25,0004,0006,0980.4,+24.8,052,0131,1628242485,45.878 30,0005,0007,0980.5,+24.8,051,0129,1628242785,45.846 33,0003,0005,0980.4,+24.5,052,0129,1628243085,45.835 30,0006,0008,0980.4,+25.2,052,0122,1628243385,45.826 30,0007,0010,0980.4,+25.4,051,0134,1628243685,45.82 30,0006,0008,0980.4,+24.8,051,0116,1628243985,45.827 33,0007,0010,0980.6,+23.8,053,0130,1628244285,45.853 25,0003,0005,0980.4,+24.1,054,0130,1628244885,45.824 30,0002,0003,0980.6,+24.2,053,0129,1628245185,45.818 35,0007,0010,0980.6,+23.7,054,0127,1628245785,45.945 18,0002,0003,0980.4,+24.0,054,0118,1628246085,45.988 45,0007,0010,0980.4,+23.4,055,0128,1628246385,45.939 42,0003,0005,0980.3,+23.8,055,0139,1628246685,45.958 42,0006,0008,0980.2,+24.4,055,0122,1628246985,45.942 30,0002,0003,0980.2,+24.7,054,0125,1628247285,45.919 35,0005,0007,0980.5,+24.5,051,0123,1628247585,45.914 28,0003,0005,0980.2,+24.7,051,0154,1628247885,45.913 42,0005,0007,0980.3,+24.7,051,0148,1628248185,45.908 33,0004,0006,0980.2,+24.7,048,0107,1628248485,45.909 45,0003,0005,0980.2,+24.4,049,0108,1628248785,45.898 33,0003,0005,0980.4,+24.1,048,0144,1628249085,45.956 35,0004,0006,0980.2,+24.7,049,0123,1628249386,46.017 49,0004,0006,0980.1,+24.2,049,0155,1628249686,46.031 30,0002,0003,0980.3,+24.2,050,0134,1628249986,46.027 37,0002,0003,0980.1,+24.0,050,0145,1628250286,46.021 54,0002,0003,0980.3,+24.1,051,0118,1628250586,46.02 37,0004,0006,0980.1,+24.1,053,0115,1628250886,46.016 37,0004,0006,0980.2,+23.6,053,0137,1628251186,46.017 35,0003,0005,0979.9,+24.3,052,0116,1628251486,46.013 28,0007,0010,0980.2,+23.7,057,0119,1628251786,46.002 25,0004,0006,0980.0,+23.6,058,0129,1628252086,46.029 28,0004,0006,0979.7,+23.8,063,0155,1628252385,45.995 40,0002,0003,0979.8,+23.7,059,0129,1628252686,46.074 25,0003,0005,0980.0,+23.2,063,0137,1628252986,46.135 37,0006,0008,0979.9,+22.2,068,0148,1628253286,46.118 42,0003,0005,0979.7,+23.0,066,0138,1628253586,46.123 40,0004,0006,0979.6,+23.3,066,0152,1628253886,46.112 35,0009,0012,0979.8,+23.5,064,0131,1628254186,46.12 47,0003,0005,0979.7,+23.5,067,0132,1628254486,46.118 47,0011,0015,0979.4,+23.6,071,0143,1628254786,46.107 30,0007,0010,0979.6,+24.2,068,0145,1628255086,46.111 30,0004,0006,0979.1,+24.0,070,0131,1628255386,46.094 33,0005,0007,0979.3,+24.2,068,0129,1628255686,46.085 42,0006,0008,0979.2,+23.9,066,0131,1628255986,46.117 28,0005,0007,0979.4,+24.0,065,0114,1628256286,46.197 28,0010,0013,0979.3,+24.4,064,0114,1628256586,46.222 35,0004,0006,0979.2,+24.8,065,0124,1628256886,46.261 33,0010,0013,0979.1,+24.6,062,0122,1628257186,46.209 28,0005,0007,0978.8,+25.4,059,0153,1628257486,46.214 33,0004,0006,0978.9,+25.8,061,0143,1628257786,46.21 33,0003,0005,0979.1,+26.3,058,0131,1628258386,46.216 30,0004,0006,0979.1,+26.0,055,0149,1628258986,46.201 37,0005,0007,0978.7,+26.0,056,0127,1628259286,46.223 45,0003,0005,0978.6,+26.8,055,0125,1628259586,46.2 33,0004,0006,0978.9,+26.6,053,0139,1628259886,46.268 37,0004,0006,0978.5,+27.3,051,0156,1628260186,46.333 35,0002,0003,0978.5,+27.3,050,0137,1628260486,46.327 28,0003,0005,0978.7,+27.2,040,0112,1628260786,46.369 33,0008,0011,0978.8,+27.2,038,0126,1628261086,46.328 35,0004,0006,0978.9,+27.4,039,0117,1628261386,46.327 30,0002,0003,0979.0,+27.5,039,0131,1628261686,46.319 25,0002,0003,0978.6,+27.7,038,0135,1628261986,46.381 33,0002,0003,0978.8,+28.0,037,011